| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 8.80000000 | 92 | 809.6000000000000000 | 809.6000000000000000 | 92 | 8.80 |
| 8.70000000 | 8 | 69.6000000000000000 | 879.2000000000000000 | 100 | 8.79 |
| 8.60000000 | 60 | 516.0000000000000000 | 1395.2000000000000000 | 160 | 8.72 |
| 8.50000000 | 1053 | 8950.5000000000000000 | 10345.7000000000000000 | 1213 | 8.53 |
| 8.40000000 | 10000 | 84000.0000000000000000 | 94345.7000000000000000 | 11213 | 8.41 |
| 8.30000000 | 13314 | 110506.2000000000000000 | 204851.9000000000000000 | 24527 | 8.35 |
| 8.20000000 | 10 | 82.0000000000000000 | 204933.9000000000000000 | 24537 | 8.35 |
| 8.10000000 | 143 | 1158.3000000000000000 | 206092.2000000000000000 | 24680 | 8.35 |
| 8.00000000 | 1639 | 13112.0000000000000000 | 219204.2000000000000000 | 26319 | 8.33 |
| 7.90000000 | 263 | 2077.7000000000000000 | 221281.9000000000000000 | 26582 | 8.32 |
| 7.80000000 | 323 | 2519.4000000000000000 | 223801.3000000000000000 | 26905 | 8.32 |
| 7.70000000 | 129 | 993.3000000000000000 | 224794.6000000000000000 | 27034 | 8.32 |
| 7.60000000 | 496 | 3769.6000000000000000 | 228564.2000000000000000 | 27530 | 8.30 |
| 7.50000000 | 567 | 4252.5000000000000000 | 232816.7000000000000000 | 28097 | 8.29 |
| 7.40000000 | 67 | 495.8000000000000000 | 233312.5000000000000000 | 28164 | 8.28 |
| 7.30000000 | 284 | 2073.2000000000000000 | 235385.7000000000000000 | 28448 | 8.27 |
| 7.20000000 | 483 | 3477.6000000000000000 | 238863.3000000000000000 | 28931 | 8.26 |
| 7.10000000 | 1837 | 13042.7000000000000000 | 251906.0000000000000000 | 30768 | 8.19 |
| 7.00000000 | 211 | 1477.0000000000000000 | 253383.0000000000000000 | 30979 | 8.18 |
| 6.90000000 | 13 | 89.7000000000000000 | 253472.7000000000000000 | 30992 | 8.18 |
| 6.50000000 | 59 | 383.5000000000000000 | 253856.2000000000000000 | 31051 | 8.18 |
| 6.10000000 | 75 | 457.5000000000000000 | 254313.7000000000000000 | 31126 | 8.17 |
| 6.00000000 | 167 | 1002.0000000000000000 | 255315.7000000000000000 | 31293 | 8.16 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 265317.3000000000000000 | 33079 | 8.02 |
| 5.50000000 | 71 | 390.5000000000000000 | 265707.8000000000000000 | 33150 | 8.02 |
| 5.00000000 | 90 | 450.0000000000000000 | 266157.8000000000000000 | 33240 | 8.01 |
| 4.50000000 | 88 | 396.0000000000000000 | 266553.8000000000000000 | 33328 | 8.00 |
| 4.00000000 | 400 | 1600.0000000000000000 | 268153.8000000000000000 | 33728 | 7.95 |
| 3.50000000 | 115 | 402.5000000000000000 | 268556.3000000000000000 | 33843 | 7.94 |
| 3.00000000 | 20134 | 60402.0000000000000000 | 328958.3000000000000000 | 53977 | 6.09 |
| 2.80000000 | 3988 | 11166.4000000000000000 | 340124.7000000000000000 | 57965 | 5.87 |
| 2.60000000 | 65 | 169.0000000000000000 | 340293.7000000000000000 | 58030 | 5.86 |
| 2.40000000 | 71 | 170.4000000000000000 | 340464.1000000000000000 | 58101 | 5.86 |
| 2.20000000 | 77 | 169.4000000000000000 | 340633.5000000000000000 | 58178 | 5.86 |
| 2.00000000 | 3886 | 7772.0000000000000000 | 348405.5000000000000000 | 62064 | 5.61 |
| 1.90000000 | 400031 | 760058.9000000000000000 | 1108464.4000000000000000 | 462095 | 2.40 |
| 1.80000000 | 68 | 122.4000000000000000 | 1108586.8000000000000000 | 462163 | 2.40 |
| 1.00000000 | 1 | 1.0000000000000000 | 1108587.8000000000000000 | 462164 | 2.40 |
| 0.10000000 | 100 | 10.0000000000000000 | 1108597.8000000000000000 | 462264 | 2.40 |