| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.10000000 | 1946 | 19654.6000000000000000 | 19654.6000000000000000 | 1946 | 10.10 |
| 10.00000000 | 4 | 40.0000000000000000 | 19694.6000000000000000 | 1950 | 10.10 |
| 9.90000000 | 209 | 2069.1000000000000000 | 21763.7000000000000000 | 2159 | 10.08 |
| 9.80000000 | 402 | 3939.6000000000000000 | 25703.3000000000000000 | 2561 | 10.04 |
| 9.70000000 | 646 | 6266.2000000000000000 | 31969.5000000000000000 | 3207 | 9.97 |
| 9.60000000 | 148 | 1420.8000000000000000 | 33390.3000000000000000 | 3355 | 9.95 |
| 9.50000000 | 22 | 209.0000000000000000 | 33599.3000000000000000 | 3377 | 9.95 |
| 9.40000000 | 53 | 498.2000000000000000 | 34097.5000000000000000 | 3430 | 9.94 |
| 9.30000000 | 2000 | 18600.0000000000000000 | 52697.5000000000000000 | 5430 | 9.70 |
| 9.20000000 | 2123 | 19531.6000000000000000 | 72229.1000000000000000 | 7553 | 9.56 |
| 9.10000000 | 138 | 1255.8000000000000000 | 73484.9000000000000000 | 7691 | 9.55 |
| 9.00000000 | 162 | 1458.0000000000000000 | 74942.9000000000000000 | 7853 | 9.54 |
| 8.90000000 | 1 | 8.9000000000000000 | 74951.8000000000000000 | 7854 | 9.54 |
| 8.80000000 | 281 | 2472.8000000000000000 | 77424.6000000000000000 | 8135 | 9.52 |
| 8.70000000 | 228 | 1983.6000000000000000 | 79408.2000000000000000 | 8363 | 9.50 |
| 8.60000000 | 474 | 4076.4000000000000000 | 83484.6000000000000000 | 8837 | 9.45 |
| 8.50000000 | 158 | 1343.0000000000000000 | 84827.6000000000000000 | 8995 | 9.43 |
| 8.40000000 | 10252 | 86116.8000000000000000 | 170944.4000000000000000 | 19247 | 8.88 |
| 8.30000000 | 13790 | 114457.0000000000000000 | 285401.4000000000000000 | 33037 | 8.64 |
| 8.20000000 | 191 | 1566.2000000000000000 | 286967.6000000000000000 | 33228 | 8.64 |
| 8.10000000 | 81 | 656.1000000000000000 | 287623.7000000000000000 | 33309 | 8.64 |
| 8.00000000 | 2440 | 19520.0000000000000000 | 307143.7000000000000000 | 35749 | 8.59 |
| 7.90000000 | 137 | 1082.3000000000000000 | 308226.0000000000000000 | 35886 | 8.59 |
| 7.60000000 | 21 | 159.6000000000000000 | 308385.6000000000000000 | 35907 | 8.59 |
| 7.50000000 | 35 | 262.5000000000000000 | 308648.1000000000000000 | 35942 | 8.59 |
| 7.30000000 | 12 | 87.6000000000000000 | 308735.7000000000000000 | 35954 | 8.59 |
| 7.10000000 | 10 | 71.0000000000000000 | 308806.7000000000000000 | 35964 | 8.59 |
| 7.00000000 | 211 | 1477.0000000000000000 | 310283.7000000000000000 | 36175 | 8.58 |
| 6.90000000 | 13 | 89.7000000000000000 | 310373.4000000000000000 | 36188 | 8.58 |
| 6.50000000 | 59 | 383.5000000000000000 | 310756.9000000000000000 | 36247 | 8.57 |
| 6.10000000 | 75 | 457.5000000000000000 | 311214.4000000000000000 | 36322 | 8.57 |
| 6.00000000 | 167 | 1002.0000000000000000 | 312216.4000000000000000 | 36489 | 8.56 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 322218.0000000000000000 | 38275 | 8.42 |
| 5.50000000 | 71 | 390.5000000000000000 | 322608.5000000000000000 | 38346 | 8.41 |
| 5.00000000 | 90 | 450.0000000000000000 | 323058.5000000000000000 | 38436 | 8.41 |
| 4.50000000 | 88 | 396.0000000000000000 | 323454.5000000000000000 | 38524 | 8.40 |
| 4.00000000 | 400 | 1600.0000000000000000 | 325054.5000000000000000 | 38924 | 8.35 |
| 3.50000000 | 115 | 402.5000000000000000 | 325457.0000000000000000 | 39039 | 8.34 |
| 3.00000000 | 20134 | 60402.0000000000000000 | 385859.0000000000000000 | 59173 | 6.52 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 397459.0000000000000000 | 63173 | 6.29 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 408457.4000000000000000 | 67101 | 6.09 |
| 2.50000000 | 161 | 402.5000000000000000 | 408859.9000000000000000 | 67262 | 6.08 |
| 1.00000000 | 1 | 1.0000000000000000 | 408860.9000000000000000 | 67263 | 6.08 |
| 0.10000000 | 100 | 10.0000000000000000 | 408870.9000000000000000 | 67363 | 6.07 |