| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.00000000 | 65 | 715.0000000000000000 | 715.0000000000000000 | 65 | 11.00 |
| 10.90000000 | 191 | 2081.9000000000000000 | 2796.9000000000000000 | 256 | 10.93 |
| 10.80000000 | 100 | 1080.0000000000000000 | 3876.9000000000000000 | 356 | 10.89 |
| 10.70000000 | 28956 | 309829.2000000000000000 | 313706.1000000000000000 | 29312 | 10.70 |
| 10.60000000 | 131000 | 1388600.0000000000000000 | 1702306.1000000000000000 | 160312 | 10.62 |
| 10.50000000 | 1543 | 16201.5000000000000000 | 1718507.6000000000000000 | 161855 | 10.62 |
| 10.40000000 | 28 | 291.2000000000000000 | 1718798.8000000000000000 | 161883 | 10.62 |
| 10.30000000 | 3289 | 33876.7000000000000000 | 1752675.5000000000000000 | 165172 | 10.61 |
| 10.20000000 | 413 | 4212.6000000000000000 | 1756888.1000000000000000 | 165585 | 10.61 |
| 10.10000000 | 244 | 2464.4000000000000000 | 1759352.5000000000000000 | 165829 | 10.61 |
| 10.00000000 | 76 | 760.0000000000000000 | 1760112.5000000000000000 | 165905 | 10.61 |
| 9.90000000 | 521 | 5157.9000000000000000 | 1765270.4000000000000000 | 166426 | 10.61 |
| 9.80000000 | 2166 | 21226.8000000000000000 | 1786497.2000000000000000 | 168592 | 10.60 |
| 9.70000000 | 325 | 3152.5000000000000000 | 1789649.7000000000000000 | 168917 | 10.59 |
| 9.60000000 | 306 | 2937.6000000000000000 | 1792587.3000000000000000 | 169223 | 10.59 |
| 9.50000000 | 127 | 1206.5000000000000000 | 1793793.8000000000000000 | 169350 | 10.59 |
| 9.40000000 | 407 | 3825.8000000000000000 | 1797619.6000000000000000 | 169757 | 10.59 |
| 9.30000000 | 589 | 5477.7000000000000000 | 1803097.3000000000000000 | 170346 | 10.58 |
| 9.20000000 | 2069 | 19034.8000000000000000 | 1822132.1000000000000000 | 172415 | 10.57 |
| 9.10000000 | 247 | 2247.7000000000000000 | 1824379.8000000000000000 | 172662 | 10.57 |
| 9.00000000 | 542 | 4878.0000000000000000 | 1829257.8000000000000000 | 173204 | 10.56 |
| 8.90000000 | 113 | 1005.7000000000000000 | 1830263.5000000000000000 | 173317 | 10.56 |
| 8.80000000 | 1583 | 13930.4000000000000000 | 1844193.9000000000000000 | 174900 | 10.54 |
| 8.60000000 | 10 | 86.0000000000000000 | 1844279.9000000000000000 | 174910 | 10.54 |
| 8.50000000 | 41 | 348.5000000000000000 | 1844628.4000000000000000 | 174951 | 10.54 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1955101.4000000000000000 | 188261 | 10.39 |
| 8.20000000 | 10 | 82.0000000000000000 | 1955183.4000000000000000 | 188271 | 10.38 |
| 8.10000000 | 20 | 162.0000000000000000 | 1955345.4000000000000000 | 188291 | 10.38 |
| 8.00000000 | 878 | 7024.0000000000000000 | 1962369.4000000000000000 | 189169 | 10.37 |
| 7.90000000 | 11 | 86.9000000000000000 | 1962456.3000000000000000 | 189180 | 10.37 |
| 7.60000000 | 21 | 159.6000000000000000 | 1962615.9000000000000000 | 189201 | 10.37 |
| 7.50000000 | 35 | 262.5000000000000000 | 1962878.4000000000000000 | 189236 | 10.37 |
| 7.30000000 | 12 | 87.6000000000000000 | 1962966.0000000000000000 | 189248 | 10.37 |
| 7.10000000 | 10 | 71.0000000000000000 | 1963037.0000000000000000 | 189258 | 10.37 |
| 7.00000000 | 211 | 1477.0000000000000000 | 1964514.0000000000000000 | 189469 | 10.37 |
| 6.90000000 | 13 | 89.7000000000000000 | 1964603.7000000000000000 | 189482 | 10.37 |
| 6.50000000 | 59 | 383.5000000000000000 | 1964987.2000000000000000 | 189541 | 10.37 |
| 6.10000000 | 75 | 457.5000000000000000 | 1965444.7000000000000000 | 189616 | 10.37 |
| 6.00000000 | 167 | 1002.0000000000000000 | 1966446.7000000000000000 | 189783 | 10.36 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1976448.3000000000000000 | 191569 | 10.32 |
| 5.50000000 | 71 | 390.5000000000000000 | 1976838.8000000000000000 | 191640 | 10.32 |
| 5.00000000 | 90 | 450.0000000000000000 | 1977288.8000000000000000 | 191730 | 10.31 |
| 4.50000000 | 88 | 396.0000000000000000 | 1977684.8000000000000000 | 191818 | 10.31 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1979284.8000000000000000 | 192218 | 10.30 |
| 3.50000000 | 115 | 402.5000000000000000 | 1979687.3000000000000000 | 192333 | 10.29 |
| 3.00000000 | 134 | 402.0000000000000000 | 1980089.3000000000000000 | 192467 | 10.29 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1991689.3000000000000000 | 196467 | 10.14 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2002687.7000000000000000 | 200395 | 9.99 |
| 2.50000000 | 161 | 402.5000000000000000 | 2003090.2000000000000000 | 200556 | 9.99 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 2021090.2000000000000000 | 209556 | 9.64 |
| 1.00000000 | 1 | 1.0000000000000000 | 2021091.2000000000000000 | 209557 | 9.64 |
| 0.20000000 | 100 | 20.0000000000000000 | 2021111.2000000000000000 | 209657 | 9.64 |
| 0.10000000 | 100 | 10.0000000000000000 | 2021121.2000000000000000 | 209757 | 9.64 |