買い注文 MONA/JPY

2026-08-30 11:48:02.568917更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.30000000 4 41.2000000000000000 41.2000000000000000 4 10.30
10.20000000 339 3457.8000000000000000 3499.0000000000000000 343 10.20
10.10000000 53 535.3000000000000000 4034.3000000000000000 396 10.19
10.00000000 12426 124260.0000000000000000 128294.3000000000000000 12822 10.01
9.90000000 10160 100584.0000000000000000 228878.3000000000000000 22982 9.96
9.80000000 8406 82378.8000000000000000 311257.1000000000000000 31388 9.92
9.70000000 10202 98959.4000000000000000 410216.5000000000000000 41590 9.86
9.60000000 10034 96326.4000000000000000 506542.9000000000000000 51624 9.81
9.50000000 12111 115054.5000000000000000 621597.4000000000000000 63735 9.75
9.40000000 10023 94216.2000000000000000 715813.6000000000000000 73758 9.70
9.30000000 10053 93492.9000000000000000 809306.5000000000000000 83811 9.66
9.20000000 12123 111531.6000000000000000 920838.1000000000000000 95934 9.60
9.10000000 10804 98316.4000000000000000 1019154.5000000000000000 106738 9.55
9.00000000 4166 37494.0000000000000000 1056648.5000000000000000 110904 9.53
8.90000000 353 3141.7000000000000000 1059790.2000000000000000 111257 9.53
8.80000000 505 4444.0000000000000000 1064234.2000000000000000 111762 9.52
8.70000000 114 991.8000000000000000 1065226.0000000000000000 111876 9.52
8.60000000 474 4076.4000000000000000 1069302.4000000000000000 112350 9.52
8.50000000 2274 19329.0000000000000000 1088631.4000000000000000 114624 9.50
8.30000000 13850 114955.0000000000000000 1203586.4000000000000000 128474 9.37
8.20000000 131 1074.2000000000000000 1204660.6000000000000000 128605 9.37
8.10000000 1191 9647.1000000000000000 1214307.7000000000000000 129796 9.36
8.00000000 2848 22784.0000000000000000 1237091.7000000000000000 132644 9.33
7.90000000 11 86.9000000000000000 1237178.6000000000000000 132655 9.33
7.60000000 21 159.6000000000000000 1237338.2000000000000000 132676 9.33
7.50000000 2035 15262.5000000000000000 1252600.7000000000000000 134711 9.30
7.30000000 12 87.6000000000000000 1252688.3000000000000000 134723 9.30
7.10000000 10 71.0000000000000000 1252759.3000000000000000 134733 9.30
7.00000000 2211 15477.0000000000000000 1268236.3000000000000000 136944 9.26
6.90000000 13 89.7000000000000000 1268326.0000000000000000 136957 9.26
6.50000000 59 383.5000000000000000 1268709.5000000000000000 137016 9.26
6.10000000 75 457.5000000000000000 1269167.0000000000000000 137091 9.26
6.00000000 130167 781002.0000000000000000 2050169.0000000000000000 267258 7.67
5.60000000 1786 10001.6000000000000000 2060170.6000000000000000 269044 7.66
5.50000000 71 390.5000000000000000 2060561.1000000000000000 269115 7.66
5.00000000 90 450.0000000000000000 2061011.1000000000000000 269205 7.66
4.50000000 88 396.0000000000000000 2061407.1000000000000000 269293 7.65
4.00000000 400 1600.0000000000000000 2063007.1000000000000000 269693 7.65
3.50000000 115 402.5000000000000000 2063409.6000000000000000 269808 7.65
3.00000000 134 402.0000000000000000 2063811.6000000000000000 269942 7.65
2.80000000 3928 10998.4000000000000000 2074810.0000000000000000 273870 7.58
2.50000000 161 402.5000000000000000 2075212.5000000000000000 274031 7.57
2.00000000 9000 18000.0000000000000000 2093212.5000000000000000 283031 7.40
1.00000000 1 1.0000000000000000 2093213.5000000000000000 283032 7.40
0.20000000 100 20.0000000000000000 2093233.5000000000000000 283132 7.39
0.10000000 100 10.0000000000000000 2093243.5000000000000000 283232 7.39