| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.00000000 | 501 | 5511.0000000000000000 | 5511.0000000000000000 | 501 | 11.00 |
| 10.90000000 | 38 | 414.2000000000000000 | 5925.2000000000000000 | 539 | 10.99 |
| 10.80000000 | 4 | 43.2000000000000000 | 5968.4000000000000000 | 543 | 10.99 |
| 10.60000000 | 47 | 498.2000000000000000 | 6466.6000000000000000 | 590 | 10.96 |
| 10.50000000 | 501 | 5260.5000000000000000 | 11727.1000000000000000 | 1091 | 10.75 |
| 10.30000000 | 97 | 999.1000000000000000 | 12726.2000000000000000 | 1188 | 10.71 |
| 10.20000000 | 3000 | 30600.0000000000000000 | 43326.2000000000000000 | 4188 | 10.35 |
| 10.10000000 | 2852 | 28805.2000000000000000 | 72131.4000000000000000 | 7040 | 10.25 |
| 10.00000000 | 27179 | 271790.0000000000000000 | 343921.4000000000000000 | 34219 | 10.05 |
| 9.90000000 | 1460 | 14454.0000000000000000 | 358375.4000000000000000 | 35679 | 10.04 |
| 9.80000000 | 10612 | 103997.6000000000000000 | 462373.0000000000000000 | 46291 | 9.99 |
| 9.70000000 | 10448 | 101345.6000000000000000 | 563718.6000000000000000 | 56739 | 9.94 |
| 9.60000000 | 10492 | 100723.2000000000000000 | 664441.8000000000000000 | 67231 | 9.88 |
| 9.50000000 | 12110 | 115045.0000000000000000 | 779486.8000000000000000 | 79341 | 9.82 |
| 9.40000000 | 10182 | 95710.8000000000000000 | 875197.6000000000000000 | 89523 | 9.78 |
| 9.30000000 | 10214 | 94990.2000000000000000 | 970187.8000000000000000 | 99737 | 9.73 |
| 9.20000000 | 12285 | 113022.0000000000000000 | 1083209.8000000000000000 | 112022 | 9.67 |
| 9.10000000 | 10029 | 91263.9000000000000000 | 1174473.7000000000000000 | 122051 | 9.62 |
| 9.00000000 | 4442 | 39978.0000000000000000 | 1214451.7000000000000000 | 126493 | 9.60 |
| 8.90000000 | 1122 | 9985.8000000000000000 | 1224437.5000000000000000 | 127615 | 9.59 |
| 8.80000000 | 165 | 1452.0000000000000000 | 1225889.5000000000000000 | 127780 | 9.59 |
| 8.60000000 | 10 | 86.0000000000000000 | 1225975.5000000000000000 | 127790 | 9.59 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1243324.0000000000000000 | 129831 | 9.58 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1353797.0000000000000000 | 143141 | 9.46 |
| 8.20000000 | 10 | 82.0000000000000000 | 1353879.0000000000000000 | 143151 | 9.46 |
| 8.10000000 | 20 | 162.0000000000000000 | 1354041.0000000000000000 | 143171 | 9.46 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1376825.0000000000000000 | 146019 | 9.43 |
| 7.90000000 | 11 | 86.9000000000000000 | 1376911.9000000000000000 | 146030 | 9.43 |
| 7.60000000 | 21 | 159.6000000000000000 | 1377071.5000000000000000 | 146051 | 9.43 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1392334.0000000000000000 | 148086 | 9.40 |
| 7.30000000 | 12 | 87.6000000000000000 | 1392421.6000000000000000 | 148098 | 9.40 |
| 7.10000000 | 10 | 71.0000000000000000 | 1392492.6000000000000000 | 148108 | 9.40 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1407969.6000000000000000 | 150319 | 9.37 |
| 6.90000000 | 13 | 89.7000000000000000 | 1408059.3000000000000000 | 150332 | 9.37 |
| 6.50000000 | 59 | 383.5000000000000000 | 1408442.8000000000000000 | 150391 | 9.37 |
| 6.10000000 | 75 | 457.5000000000000000 | 1408900.3000000000000000 | 150466 | 9.36 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2189902.3000000000000000 | 280633 | 7.80 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2199903.9000000000000000 | 282419 | 7.79 |
| 5.50000000 | 108 | 594.0000000000000000 | 2200497.9000000000000000 | 282527 | 7.79 |
| 5.00000000 | 90 | 450.0000000000000000 | 2200947.9000000000000000 | 282617 | 7.79 |
| 4.50000000 | 88 | 396.0000000000000000 | 2201343.9000000000000000 | 282705 | 7.79 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2202943.9000000000000000 | 283105 | 7.78 |
| 3.50000000 | 77 | 269.5000000000000000 | 2203213.4000000000000000 | 283182 | 7.78 |
| 3.00000000 | 134 | 402.0000000000000000 | 2203615.4000000000000000 | 283316 | 7.78 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2214613.8000000000000000 | 287244 | 7.71 |
| 2.50000000 | 108 | 270.0000000000000000 | 2214883.8000000000000000 | 287352 | 7.71 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2236883.8000000000000000 | 297352 | 7.52 |
| 1.00000000 | 1 | 1.0000000000000000 | 2236884.8000000000000000 | 297353 | 7.52 |
| 0.20000000 | 100 | 20.0000000000000000 | 2236904.8000000000000000 | 297453 | 7.52 |
| 0.10000000 | 100 | 10.0000000000000000 | 2236914.8000000000000000 | 297553 | 7.52 |