| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.00000000 | 872 | 8720.0000000000000000 | 8720.0000000000000000 | 872 | 10.00 |
| 9.90000000 | 5 | 49.5000000000000000 | 8769.5000000000000000 | 877 | 10.00 |
| 9.80000000 | 10510 | 102998.0000000000000000 | 111767.5000000000000000 | 11387 | 9.82 |
| 9.70000000 | 10126 | 98222.2000000000000000 | 209989.7000000000000000 | 21513 | 9.76 |
| 9.60000000 | 10128 | 97228.8000000000000000 | 307218.5000000000000000 | 31641 | 9.71 |
| 9.50000000 | 12005 | 114047.5000000000000000 | 421266.0000000000000000 | 43646 | 9.65 |
| 9.40000000 | 10562 | 99282.8000000000000000 | 520548.8000000000000000 | 54208 | 9.60 |
| 9.30000000 | 10214 | 94990.2000000000000000 | 615539.0000000000000000 | 64422 | 9.55 |
| 9.20000000 | 12071 | 111053.2000000000000000 | 726592.2000000000000000 | 76493 | 9.50 |
| 9.10000000 | 10029 | 91263.9000000000000000 | 817856.1000000000000000 | 86522 | 9.45 |
| 9.00000000 | 4331 | 38979.0000000000000000 | 856835.1000000000000000 | 90853 | 9.43 |
| 8.90000000 | 448 | 3987.2000000000000000 | 860822.3000000000000000 | 91301 | 9.43 |
| 8.80000000 | 504 | 4435.2000000000000000 | 865257.5000000000000000 | 91805 | 9.42 |
| 8.70000000 | 286 | 2488.2000000000000000 | 867745.7000000000000000 | 92091 | 9.42 |
| 8.60000000 | 315 | 2709.0000000000000000 | 870454.7000000000000000 | 92406 | 9.42 |
| 8.50000000 | 2392 | 20332.0000000000000000 | 890786.7000000000000000 | 94798 | 9.40 |
| 8.40000000 | 1546 | 12986.4000000000000000 | 903773.1000000000000000 | 96344 | 9.38 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1014246.1000000000000000 | 109654 | 9.25 |
| 8.20000000 | 70 | 574.0000000000000000 | 1014820.1000000000000000 | 109724 | 9.25 |
| 8.10000000 | 20 | 162.0000000000000000 | 1014982.1000000000000000 | 109744 | 9.25 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1037766.1000000000000000 | 112592 | 9.22 |
| 7.90000000 | 11 | 86.9000000000000000 | 1037853.0000000000000000 | 112603 | 9.22 |
| 7.60000000 | 21 | 159.6000000000000000 | 1038012.6000000000000000 | 112624 | 9.22 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1053275.1000000000000000 | 114659 | 9.19 |
| 7.30000000 | 12 | 87.6000000000000000 | 1053362.7000000000000000 | 114671 | 9.19 |
| 7.10000000 | 10 | 71.0000000000000000 | 1053433.7000000000000000 | 114681 | 9.19 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1068910.7000000000000000 | 116892 | 9.14 |
| 6.90000000 | 13 | 89.7000000000000000 | 1069000.4000000000000000 | 116905 | 9.14 |
| 6.50000000 | 59 | 383.5000000000000000 | 1069383.9000000000000000 | 116964 | 9.14 |
| 6.10000000 | 75 | 457.5000000000000000 | 1069841.4000000000000000 | 117039 | 9.14 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1850843.4000000000000000 | 247206 | 7.49 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1860845.0000000000000000 | 248992 | 7.47 |
| 5.50000000 | 71 | 390.5000000000000000 | 1861235.5000000000000000 | 249063 | 7.47 |
| 5.00000000 | 90 | 450.0000000000000000 | 1861685.5000000000000000 | 249153 | 7.47 |
| 4.50000000 | 88 | 396.0000000000000000 | 1862081.5000000000000000 | 249241 | 7.47 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1863681.5000000000000000 | 249641 | 7.47 |
| 3.50000000 | 115 | 402.5000000000000000 | 1864084.0000000000000000 | 249756 | 7.46 |
| 3.00000000 | 134 | 402.0000000000000000 | 1864486.0000000000000000 | 249890 | 7.46 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1875484.4000000000000000 | 253818 | 7.39 |
| 2.50000000 | 108 | 270.0000000000000000 | 1875754.4000000000000000 | 253926 | 7.39 |
| 1.00000000 | 1 | 1.0000000000000000 | 1875755.4000000000000000 | 253927 | 7.39 |
| 0.20000000 | 100 | 20.0000000000000000 | 1875775.4000000000000000 | 254027 | 7.38 |
| 0.10000000 | 100 | 10.0000000000000000 | 1875785.4000000000000000 | 254127 | 7.38 |