| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.90000000 | 23818 | 259616.2000000000000000 | 259616.2000000000000000 | 23818 | 10.90 |
| 10.80000000 | 111057 | 1199415.6000000000000000 | 1459031.8000000000000000 | 134875 | 10.82 |
| 10.70000000 | 66 | 706.2000000000000000 | 1459738.0000000000000000 | 134941 | 10.82 |
| 10.60000000 | 47 | 498.2000000000000000 | 1460236.2000000000000000 | 134988 | 10.82 |
| 10.50000000 | 1543 | 16201.5000000000000000 | 1476437.7000000000000000 | 136531 | 10.81 |
| 10.40000000 | 28 | 291.2000000000000000 | 1476728.9000000000000000 | 136559 | 10.81 |
| 10.30000000 | 3289 | 33876.7000000000000000 | 1510605.6000000000000000 | 139848 | 10.80 |
| 10.20000000 | 413 | 4212.6000000000000000 | 1514818.2000000000000000 | 140261 | 10.80 |
| 10.10000000 | 145 | 1464.5000000000000000 | 1516282.7000000000000000 | 140406 | 10.80 |
| 10.00000000 | 176 | 1760.0000000000000000 | 1518042.7000000000000000 | 140582 | 10.80 |
| 9.90000000 | 59 | 584.1000000000000000 | 1518626.8000000000000000 | 140641 | 10.80 |
| 9.80000000 | 1064 | 10427.2000000000000000 | 1529054.0000000000000000 | 141705 | 10.79 |
| 9.70000000 | 745 | 7226.5000000000000000 | 1536280.5000000000000000 | 142450 | 10.78 |
| 9.60000000 | 252 | 2419.2000000000000000 | 1538699.7000000000000000 | 142702 | 10.78 |
| 9.50000000 | 287 | 2726.5000000000000000 | 1541426.2000000000000000 | 142989 | 10.78 |
| 9.40000000 | 129 | 1212.6000000000000000 | 1542638.8000000000000000 | 143118 | 10.78 |
| 9.30000000 | 281 | 2613.3000000000000000 | 1545252.1000000000000000 | 143399 | 10.78 |
| 9.20000000 | 2123 | 19531.6000000000000000 | 1564783.7000000000000000 | 145522 | 10.75 |
| 9.10000000 | 465 | 4231.5000000000000000 | 1569015.2000000000000000 | 145987 | 10.75 |
| 9.00000000 | 483 | 4347.0000000000000000 | 1573362.2000000000000000 | 146470 | 10.74 |
| 8.90000000 | 225 | 2002.5000000000000000 | 1575364.7000000000000000 | 146695 | 10.74 |
| 8.80000000 | 618 | 5438.4000000000000000 | 1580803.1000000000000000 | 147313 | 10.73 |
| 8.60000000 | 1114 | 9580.4000000000000000 | 1590383.5000000000000000 | 148427 | 10.71 |
| 8.50000000 | 41 | 348.5000000000000000 | 1590732.0000000000000000 | 148468 | 10.71 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1701205.0000000000000000 | 161778 | 10.52 |
| 8.20000000 | 10 | 82.0000000000000000 | 1701287.0000000000000000 | 161788 | 10.52 |
| 8.10000000 | 20 | 162.0000000000000000 | 1701449.0000000000000000 | 161808 | 10.52 |
| 8.00000000 | 878 | 7024.0000000000000000 | 1708473.0000000000000000 | 162686 | 10.50 |
| 7.90000000 | 11 | 86.9000000000000000 | 1708559.9000000000000000 | 162697 | 10.50 |
| 7.60000000 | 21 | 159.6000000000000000 | 1708719.5000000000000000 | 162718 | 10.50 |
| 7.50000000 | 35 | 262.5000000000000000 | 1708982.0000000000000000 | 162753 | 10.50 |
| 7.30000000 | 12 | 87.6000000000000000 | 1709069.6000000000000000 | 162765 | 10.50 |
| 7.10000000 | 10 | 71.0000000000000000 | 1709140.6000000000000000 | 162775 | 10.50 |
| 7.00000000 | 211 | 1477.0000000000000000 | 1710617.6000000000000000 | 162986 | 10.50 |
| 6.90000000 | 13 | 89.7000000000000000 | 1710707.3000000000000000 | 162999 | 10.50 |
| 6.50000000 | 59 | 383.5000000000000000 | 1711090.8000000000000000 | 163058 | 10.49 |
| 6.10000000 | 75 | 457.5000000000000000 | 1711548.3000000000000000 | 163133 | 10.49 |
| 6.00000000 | 167 | 1002.0000000000000000 | 1712550.3000000000000000 | 163300 | 10.49 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1722551.9000000000000000 | 165086 | 10.43 |
| 5.50000000 | 71 | 390.5000000000000000 | 1722942.4000000000000000 | 165157 | 10.43 |
| 5.00000000 | 90 | 450.0000000000000000 | 1723392.4000000000000000 | 165247 | 10.43 |
| 4.50000000 | 88 | 396.0000000000000000 | 1723788.4000000000000000 | 165335 | 10.43 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1725388.4000000000000000 | 165735 | 10.41 |
| 3.50000000 | 115 | 402.5000000000000000 | 1725790.9000000000000000 | 165850 | 10.41 |
| 3.00000000 | 134 | 402.0000000000000000 | 1726192.9000000000000000 | 165984 | 10.40 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1737792.9000000000000000 | 169984 | 10.22 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1748791.3000000000000000 | 173912 | 10.06 |
| 2.50000000 | 161 | 402.5000000000000000 | 1749193.8000000000000000 | 174073 | 10.05 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 1767193.8000000000000000 | 183073 | 9.65 |
| 1.00000000 | 1 | 1.0000000000000000 | 1767194.8000000000000000 | 183074 | 9.65 |
| 0.20000000 | 100 | 20.0000000000000000 | 1767214.8000000000000000 | 183174 | 9.65 |
| 0.10000000 | 100 | 10.0000000000000000 | 1767224.8000000000000000 | 183274 | 9.64 |