| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.80000000 | 2225 | 24030.0000000000000000 | 24030.0000000000000000 | 2225 | 10.80 |
| 10.70000000 | 2378 | 25444.6000000000000000 | 49474.6000000000000000 | 4603 | 10.75 |
| 10.60000000 | 2496 | 26457.6000000000000000 | 75932.2000000000000000 | 7099 | 10.70 |
| 10.50000000 | 2604 | 27342.0000000000000000 | 103274.2000000000000000 | 9703 | 10.64 |
| 10.40000000 | 22236 | 231254.4000000000000000 | 334528.6000000000000000 | 31939 | 10.47 |
| 10.30000000 | 73799 | 760129.7000000000000000 | 1094658.3000000000000000 | 105738 | 10.35 |
| 10.20000000 | 462 | 4712.4000000000000000 | 1099370.7000000000000000 | 106200 | 10.35 |
| 10.10000000 | 145 | 1464.5000000000000000 | 1100835.2000000000000000 | 106345 | 10.35 |
| 10.00000000 | 76 | 760.0000000000000000 | 1101595.2000000000000000 | 106421 | 10.35 |
| 9.90000000 | 160 | 1584.0000000000000000 | 1103179.2000000000000000 | 106581 | 10.35 |
| 9.80000000 | 8349 | 81820.2000000000000000 | 1184999.4000000000000000 | 114930 | 10.31 |
| 9.70000000 | 10673 | 103528.1000000000000000 | 1288527.5000000000000000 | 125603 | 10.26 |
| 9.60000000 | 10242 | 98323.2000000000000000 | 1386850.7000000000000000 | 135845 | 10.21 |
| 9.50000000 | 271 | 2574.5000000000000000 | 1389425.2000000000000000 | 136116 | 10.21 |
| 9.40000000 | 23 | 216.2000000000000000 | 1389641.4000000000000000 | 136139 | 10.21 |
| 9.30000000 | 107 | 995.1000000000000000 | 1390636.5000000000000000 | 136246 | 10.21 |
| 9.20000000 | 2407 | 22144.4000000000000000 | 1412780.9000000000000000 | 138653 | 10.19 |
| 9.10000000 | 629 | 5723.9000000000000000 | 1418504.8000000000000000 | 139282 | 10.18 |
| 9.00000000 | 431 | 3879.0000000000000000 | 1422383.8000000000000000 | 139713 | 10.18 |
| 8.90000000 | 281 | 2500.9000000000000000 | 1424884.7000000000000000 | 139994 | 10.18 |
| 8.80000000 | 222 | 1953.6000000000000000 | 1426838.3000000000000000 | 140216 | 10.18 |
| 8.70000000 | 457 | 3975.9000000000000000 | 1430814.2000000000000000 | 140673 | 10.17 |
| 8.60000000 | 1172 | 10079.2000000000000000 | 1440893.4000000000000000 | 141845 | 10.16 |
| 8.50000000 | 41 | 348.5000000000000000 | 1441241.9000000000000000 | 141886 | 10.16 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1551714.9000000000000000 | 155196 | 10.00 |
| 8.20000000 | 10 | 82.0000000000000000 | 1551796.9000000000000000 | 155206 | 10.00 |
| 8.10000000 | 20 | 162.0000000000000000 | 1551958.9000000000000000 | 155226 | 10.00 |
| 8.00000000 | 12878 | 103024.0000000000000000 | 1654982.9000000000000000 | 168104 | 9.84 |
| 7.90000000 | 11 | 86.9000000000000000 | 1655069.8000000000000000 | 168115 | 9.84 |
| 7.60000000 | 21 | 159.6000000000000000 | 1655229.4000000000000000 | 168136 | 9.84 |
| 7.50000000 | 35 | 262.5000000000000000 | 1655491.9000000000000000 | 168171 | 9.84 |
| 7.30000000 | 12 | 87.6000000000000000 | 1655579.5000000000000000 | 168183 | 9.84 |
| 7.10000000 | 10 | 71.0000000000000000 | 1655650.5000000000000000 | 168193 | 9.84 |
| 7.00000000 | 14211 | 99477.0000000000000000 | 1755127.5000000000000000 | 182404 | 9.62 |
| 6.90000000 | 13 | 89.7000000000000000 | 1755217.2000000000000000 | 182417 | 9.62 |
| 6.50000000 | 59 | 383.5000000000000000 | 1755600.7000000000000000 | 182476 | 9.62 |
| 6.10000000 | 75 | 457.5000000000000000 | 1756058.2000000000000000 | 182551 | 9.62 |
| 6.00000000 | 16167 | 97002.0000000000000000 | 1853060.2000000000000000 | 198718 | 9.33 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1863061.8000000000000000 | 200504 | 9.29 |
| 5.50000000 | 71 | 390.5000000000000000 | 1863452.3000000000000000 | 200575 | 9.29 |
| 5.00000000 | 20090 | 100450.0000000000000000 | 1963902.3000000000000000 | 220665 | 8.90 |
| 4.50000000 | 88 | 396.0000000000000000 | 1964298.3000000000000000 | 220753 | 8.90 |
| 4.00000000 | 22900 | 91600.0000000000000000 | 2055898.3000000000000000 | 243653 | 8.44 |
| 3.50000000 | 115 | 402.5000000000000000 | 2056300.8000000000000000 | 243768 | 8.44 |
| 3.00000000 | 134 | 402.0000000000000000 | 2056702.8000000000000000 | 243902 | 8.43 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 2068302.8000000000000000 | 247902 | 8.34 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2079301.2000000000000000 | 251830 | 8.26 |
| 2.50000000 | 161 | 402.5000000000000000 | 2079703.7000000000000000 | 251991 | 8.25 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 2097703.7000000000000000 | 260991 | 8.04 |
| 1.00000000 | 1 | 1.0000000000000000 | 2097704.7000000000000000 | 260992 | 8.04 |
| 0.20000000 | 100 | 20.0000000000000000 | 2097724.7000000000000000 | 261092 | 8.03 |
| 0.10000000 | 100 | 10.0000000000000000 | 2097734.7000000000000000 | 261192 | 8.03 |