買い注文 MONA/JPY

2026-02-18 07:22:03.227353更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.50000000 312 3276.0000000000000000 3276.0000000000000000 312 10.50
10.40000000 548 5699.2000000000000000 8975.2000000000000000 860 10.44
10.30000000 1121 11546.3000000000000000 20521.5000000000000000 1981 10.36
10.20000000 1296 13219.2000000000000000 33740.7000000000000000 3277 10.30
10.10000000 198 1999.8000000000000000 35740.5000000000000000 3475 10.29
10.00000000 2519 25190.0000000000000000 60930.5000000000000000 5994 10.17
9.90000000 10 99.0000000000000000 61029.5000000000000000 6004 10.16
9.80000000 26 254.8000000000000000 61284.3000000000000000 6030 10.16
9.70000000 512 4966.4000000000000000 66250.7000000000000000 6542 10.13
9.60000000 283 2716.8000000000000000 68967.5000000000000000 6825 10.11
9.50000000 2101 19959.5000000000000000 88927.0000000000000000 8926 9.96
9.40000000 78 733.2000000000000000 89660.2000000000000000 9004 9.96
9.30000000 107 995.1000000000000000 90655.3000000000000000 9111 9.95
9.20000000 2270 20884.0000000000000000 111539.3000000000000000 11381 9.80
9.10000000 129 1173.9000000000000000 112713.2000000000000000 11510 9.79
9.00000000 4395 39555.0000000000000000 152268.2000000000000000 15905 9.57
8.90000000 616 5482.4000000000000000 157750.6000000000000000 16521 9.55
8.80000000 56 492.8000000000000000 158243.4000000000000000 16577 9.55
8.70000000 228 1983.6000000000000000 160227.0000000000000000 16805 9.53
8.60000000 300 2580.0000000000000000 162807.0000000000000000 17105 9.52
8.50000000 2162 18377.0000000000000000 181184.0000000000000000 19267 9.40
8.40000000 1546 12986.4000000000000000 194170.4000000000000000 20813 9.33
8.30000000 13310 110473.0000000000000000 304643.4000000000000000 34123 8.93
8.10000000 20 162.0000000000000000 304805.4000000000000000 34143 8.93
8.00000000 2553 20424.0000000000000000 325229.4000000000000000 36696 8.86
7.60000000 10 76.0000000000000000 325305.4000000000000000 36706 8.86
7.50000000 2051 15382.5000000000000000 340687.9000000000000000 38757 8.79
7.10000000 10 71.0000000000000000 340758.9000000000000000 38767 8.79
7.00000000 2198 15386.0000000000000000 356144.9000000000000000 40965 8.69
6.50000000 59 383.5000000000000000 356528.4000000000000000 41024 8.69
6.10000000 75 457.5000000000000000 356985.9000000000000000 41099 8.69
6.00000000 130167 781002.0000000000000000 1137987.9000000000000000 171266 6.64
5.60000000 1786 10001.6000000000000000 1147989.5000000000000000 173052 6.63
5.50000000 70 385.0000000000000000 1148374.5000000000000000 173122 6.63
5.00000000 88 440.0000000000000000 1148814.5000000000000000 173210 6.63
4.50000000 86 387.0000000000000000 1149201.5000000000000000 173296 6.63
4.00000000 398 1592.0000000000000000 1150793.5000000000000000 173694 6.63
3.50000000 112 392.0000000000000000 1151185.5000000000000000 173806 6.62
3.00000000 131 393.0000000000000000 1151578.5000000000000000 173937 6.62
2.50000000 108 270.0000000000000000 1151848.5000000000000000 174045 6.62
2.20000000 10000 22000.0000000000000000 1173848.5000000000000000 184045 6.38
2.10000000 4000000 8400000.0000000000000000 9573848.5000000000000000 4184045 2.29
1.00000000 1 1.0000000000000000 9573849.5000000000000000 4184046 2.29
0.20000000 100 20.0000000000000000 9573869.5000000000000000 4184146 2.29
0.10000000 100 10.0000000000000000 9573879.5000000000000000 4184246 2.29