| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.10000000 | 6355 | 70540.5000000000000000 | 70540.5000000000000000 | 6355 | 11.10 |
| 10.90000000 | 1 | 10.9000000000000000 | 70551.4000000000000000 | 6356 | 11.10 |
| 10.80000000 | 4 | 43.2000000000000000 | 70594.6000000000000000 | 6360 | 11.10 |
| 10.50000000 | 501 | 5260.5000000000000000 | 75855.1000000000000000 | 6861 | 11.06 |
| 10.30000000 | 1 | 10.3000000000000000 | 75865.4000000000000000 | 6862 | 11.06 |
| 10.20000000 | 3098 | 31599.6000000000000000 | 107465.0000000000000000 | 9960 | 10.79 |
| 10.10000000 | 2803 | 28310.3000000000000000 | 135775.3000000000000000 | 12763 | 10.64 |
| 10.00000000 | 26671 | 266710.0000000000000000 | 402485.3000000000000000 | 39434 | 10.21 |
| 9.90000000 | 1668 | 16513.2000000000000000 | 418998.5000000000000000 | 41102 | 10.19 |
| 9.80000000 | 10510 | 102998.0000000000000000 | 521996.5000000000000000 | 51612 | 10.11 |
| 9.70000000 | 10437 | 101238.9000000000000000 | 623235.4000000000000000 | 62049 | 10.04 |
| 9.60000000 | 10232 | 98227.2000000000000000 | 721462.6000000000000000 | 72281 | 9.98 |
| 9.50000000 | 12176 | 115672.0000000000000000 | 837134.6000000000000000 | 84457 | 9.91 |
| 9.40000000 | 10659 | 100194.6000000000000000 | 937329.2000000000000000 | 95116 | 9.85 |
| 9.30000000 | 10214 | 94990.2000000000000000 | 1032319.4000000000000000 | 105330 | 9.80 |
| 9.20000000 | 12231 | 112525.2000000000000000 | 1144844.6000000000000000 | 117561 | 9.74 |
| 9.10000000 | 10192 | 92747.2000000000000000 | 1237591.8000000000000000 | 127753 | 9.69 |
| 9.00000000 | 4165 | 37485.0000000000000000 | 1275076.8000000000000000 | 131918 | 9.67 |
| 8.90000000 | 112 | 996.8000000000000000 | 1276073.6000000000000000 | 132030 | 9.67 |
| 8.80000000 | 1583 | 13930.4000000000000000 | 1290004.0000000000000000 | 133613 | 9.65 |
| 8.60000000 | 10 | 86.0000000000000000 | 1290090.0000000000000000 | 133623 | 9.65 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1307438.5000000000000000 | 135664 | 9.64 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1417911.5000000000000000 | 148974 | 9.52 |
| 8.20000000 | 10 | 82.0000000000000000 | 1417993.5000000000000000 | 148984 | 9.52 |
| 8.10000000 | 20 | 162.0000000000000000 | 1418155.5000000000000000 | 149004 | 9.52 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1440939.5000000000000000 | 151852 | 9.49 |
| 7.90000000 | 11 | 86.9000000000000000 | 1441026.4000000000000000 | 151863 | 9.49 |
| 7.60000000 | 21 | 159.6000000000000000 | 1441186.0000000000000000 | 151884 | 9.49 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1456448.5000000000000000 | 153919 | 9.46 |
| 7.30000000 | 12 | 87.6000000000000000 | 1456536.1000000000000000 | 153931 | 9.46 |
| 7.10000000 | 10 | 71.0000000000000000 | 1456607.1000000000000000 | 153941 | 9.46 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1472084.1000000000000000 | 156152 | 9.43 |
| 6.90000000 | 13 | 89.7000000000000000 | 1472173.8000000000000000 | 156165 | 9.43 |
| 6.50000000 | 59 | 383.5000000000000000 | 1472557.3000000000000000 | 156224 | 9.43 |
| 6.10000000 | 75 | 457.5000000000000000 | 1473014.8000000000000000 | 156299 | 9.42 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2254016.8000000000000000 | 286466 | 7.87 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2264018.4000000000000000 | 288252 | 7.85 |
| 5.50000000 | 108 | 594.0000000000000000 | 2264612.4000000000000000 | 288360 | 7.85 |
| 5.00000000 | 90 | 450.0000000000000000 | 2265062.4000000000000000 | 288450 | 7.85 |
| 4.50000000 | 88 | 396.0000000000000000 | 2265458.4000000000000000 | 288538 | 7.85 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2267058.4000000000000000 | 288938 | 7.85 |
| 3.50000000 | 77 | 269.5000000000000000 | 2267327.9000000000000000 | 289015 | 7.85 |
| 3.00000000 | 134 | 402.0000000000000000 | 2267729.9000000000000000 | 289149 | 7.84 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2278728.3000000000000000 | 293077 | 7.78 |
| 2.50000000 | 108 | 270.0000000000000000 | 2278998.3000000000000000 | 293185 | 7.77 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2300998.3000000000000000 | 303185 | 7.59 |
| 1.00000000 | 1 | 1.0000000000000000 | 2300999.3000000000000000 | 303186 | 7.59 |
| 0.20000000 | 100 | 20.0000000000000000 | 2301019.3000000000000000 | 303286 | 7.59 |
| 0.10000000 | 100 | 10.0000000000000000 | 2301029.3000000000000000 | 303386 | 7.58 |