買い注文 MONA/JPY

2026-02-22 16:47:02.865889更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.40000000 2081 21642.4000000000000000 21642.4000000000000000 2081 10.40
10.30000000 2461 25348.3000000000000000 46990.7000000000000000 4542 10.35
10.20000000 1413 14412.6000000000000000 61403.3000000000000000 5955 10.31
10.10000000 198 1999.8000000000000000 63403.1000000000000000 6153 10.30
10.00000000 2519 25190.0000000000000000 88593.1000000000000000 8672 10.22
9.90000000 10 99.0000000000000000 88692.1000000000000000 8682 10.22
9.80000000 26 254.8000000000000000 88946.9000000000000000 8708 10.21
9.70000000 683 6625.1000000000000000 95572.0000000000000000 9391 10.18
9.60000000 110 1056.0000000000000000 96628.0000000000000000 9501 10.17
9.50000000 2153 20453.5000000000000000 117081.5000000000000000 11654 10.05
9.40000000 131 1231.4000000000000000 118312.9000000000000000 11785 10.04
9.30000000 213 1980.9000000000000000 120293.8000000000000000 11998 10.03
9.20000000 2108 19393.6000000000000000 139687.4000000000000000 14106 9.90
9.10000000 347 3157.7000000000000000 142845.1000000000000000 14453 9.88
9.00000000 4391 39519.0000000000000000 182364.1000000000000000 18844 9.68
8.90000000 227 2020.3000000000000000 184384.4000000000000000 19071 9.67
8.80000000 226 1988.8000000000000000 186373.2000000000000000 19297 9.66
8.70000000 228 1983.6000000000000000 188356.8000000000000000 19525 9.65
8.60000000 184 1582.4000000000000000 189939.2000000000000000 19709 9.64
8.50000000 2162 18377.0000000000000000 208316.2000000000000000 21871 9.52
8.40000000 1606 13490.4000000000000000 221806.6000000000000000 23477 9.45
8.30000000 13370 110971.0000000000000000 332777.6000000000000000 36847 9.03
8.10000000 20 162.0000000000000000 332939.6000000000000000 36867 9.03
8.00000000 2553 20424.0000000000000000 353363.6000000000000000 39420 8.96
7.60000000 10 76.0000000000000000 353439.6000000000000000 39430 8.96
7.50000000 2051 15382.5000000000000000 368822.1000000000000000 41481 8.89
7.10000000 10 71.0000000000000000 368893.1000000000000000 41491 8.89
7.00000000 2198 15386.0000000000000000 384279.1000000000000000 43689 8.80
6.50000000 59 383.5000000000000000 384662.6000000000000000 43748 8.79
6.10000000 75 457.5000000000000000 385120.1000000000000000 43823 8.79
6.00000000 160167 961002.0000000000000000 1346122.1000000000000000 203990 6.60
5.60000000 1786 10001.6000000000000000 1356123.7000000000000000 205776 6.59
5.50000000 70 385.0000000000000000 1356508.7000000000000000 205846 6.59
5.00000000 88 440.0000000000000000 1356948.7000000000000000 205934 6.59
4.50000000 86 387.0000000000000000 1357335.7000000000000000 206020 6.59
4.00000000 398 1592.0000000000000000 1358927.7000000000000000 206418 6.58
3.50000000 112 392.0000000000000000 1359319.7000000000000000 206530 6.58
3.00000000 131 393.0000000000000000 1359712.7000000000000000 206661 6.58
2.50000000 108 270.0000000000000000 1359982.7000000000000000 206769 6.58
2.20000000 10000 22000.0000000000000000 1381982.7000000000000000 216769 6.38
2.10000000 4000000 8400000.0000000000000000 9781982.7000000000000000 4216769 2.32
1.00000000 1 1.0000000000000000 9781983.7000000000000000 4216770 2.32
0.20000000 100 20.0000000000000000 9782003.7000000000000000 4216870 2.32
0.10000000 100 10.0000000000000000 9782013.7000000000000000 4216970 2.32