買い注文 MONA/JPY

2026-01-24 00:06:03.048636更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
13.20000000 433 5715.6000000000000000 5715.6000000000000000 433 13.20
13.10000000 755 9890.5000000000000000 15606.1000000000000000 1188 13.14
13.00000000 5943 77259.0000000000000000 92865.1000000000000000 7131 13.02
12.90000000 198 2554.2000000000000000 95419.3000000000000000 7329 13.02
12.80000000 145 1856.0000000000000000 97275.3000000000000000 7474 13.02
12.70000000 278 3530.6000000000000000 100805.9000000000000000 7752 13.00
12.60000000 200 2520.0000000000000000 103325.9000000000000000 7952 12.99
12.50000000 550 6875.0000000000000000 110200.9000000000000000 8502 12.96
12.30000000 132 1623.6000000000000000 111824.5000000000000000 8634 12.95
12.20000000 325 3965.0000000000000000 115789.5000000000000000 8959 12.92
12.10000000 583 7054.3000000000000000 122843.8000000000000000 9542 12.87
12.00000000 21996 263952.0000000000000000 386795.8000000000000000 31538 12.26
11.90000000 126 1499.4000000000000000 388295.2000000000000000 31664 12.26
11.70000000 170 1989.0000000000000000 390284.2000000000000000 31834 12.26
11.60000000 96 1113.6000000000000000 391397.8000000000000000 31930 12.26
11.50000000 1319 15168.5000000000000000 406566.3000000000000000 33249 12.23
11.40000000 133 1516.2000000000000000 408082.5000000000000000 33382 12.22
11.30000000 396 4474.8000000000000000 412557.3000000000000000 33778 12.21
11.20000000 64 716.8000000000000000 413274.1000000000000000 33842 12.21
11.10000000 1081 11999.1000000000000000 425273.2000000000000000 34923 12.18
11.00000000 20522 225742.0000000000000000 651015.2000000000000000 55445 11.74
10.90000000 227 2474.3000000000000000 653489.5000000000000000 55672 11.74
10.80000000 92 993.6000000000000000 654483.1000000000000000 55764 11.74
10.70000000 1165 12465.5000000000000000 666948.6000000000000000 56929 11.72
10.60000000 47 498.2000000000000000 667446.8000000000000000 56976 11.71
10.50000000 512 5376.0000000000000000 672822.8000000000000000 57488 11.70
10.40000000 11 114.4000000000000000 672937.2000000000000000 57499 11.70
10.30000000 1030 10609.0000000000000000 683546.2000000000000000 58529 11.68
10.20000000 24 244.8000000000000000 683791.0000000000000000 58553 11.68
10.10000000 1000 10100.0000000000000000 693891.0000000000000000 59553 11.65
10.00000000 23735 237350.0000000000000000 931241.0000000000000000 83288 11.18
9.80000000 12 117.6000000000000000 931358.6000000000000000 83300 11.18
9.60000000 10 96.0000000000000000 931454.6000000000000000 83310 11.18
9.50000000 2000 19000.0000000000000000 950454.6000000000000000 85310 11.14
9.20000000 2013 18519.6000000000000000 968974.2000000000000000 87323 11.10
9.10000000 20 182.0000000000000000 969156.2000000000000000 87343 11.10
9.00000000 3938 35442.0000000000000000 1004598.2000000000000000 91281 11.01
8.60000000 25 215.0000000000000000 1004813.2000000000000000 91306 11.00
8.50000000 2000 17000.0000000000000000 1021813.2000000000000000 93306 10.95
8.30000000 13310 110473.0000000000000000 1132286.2000000000000000 106616 10.62
8.10000000 20 162.0000000000000000 1132448.2000000000000000 106636 10.62
8.00000000 2343 18744.0000000000000000 1151192.2000000000000000 108979 10.56
7.60000000 10 76.0000000000000000 1151268.2000000000000000 108989 10.56
7.50000000 2013 15097.5000000000000000 1166365.7000000000000000 111002 10.51
7.10000000 10 71.0000000000000000 1166436.7000000000000000 111012 10.51
7.00000000 2049 14343.0000000000000000 1180779.7000000000000000 113061 10.44
6.50000000 15 97.5000000000000000 1180877.2000000000000000 113076 10.44
6.10000000 66 402.6000000000000000 1181279.8000000000000000 113142 10.44
6.00000000 130000 780000.0000000000000000 1961279.8000000000000000 243142 8.07
5.50000000 18 99.0000000000000000 1961378.8000000000000000 243160 8.07
5.00000000 30 150.0000000000000000 1961528.8000000000000000 243190 8.07
4.00000000 300 1200.0000000000000000 1962728.8000000000000000 243490 8.06
1.00000000 1 1.0000000000000000 1962729.8000000000000000 243491 8.06
0.20000000 100 20.0000000000000000 1962749.8000000000000000 243591 8.06
0.10000000 100 10.0000000000000000 1962759.8000000000000000 243691 8.05