| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.60000000 | 8 | 84.8000000000000000 | 84.8000000000000000 | 8 | 10.60 |
| 10.50000000 | 3 | 31.5000000000000000 | 116.3000000000000000 | 11 | 10.57 |
| 10.40000000 | 8 | 83.2000000000000000 | 199.5000000000000000 | 19 | 10.50 |
| 10.30000000 | 388 | 3996.4000000000000000 | 4195.9000000000000000 | 407 | 10.31 |
| 10.20000000 | 88 | 897.6000000000000000 | 5093.5000000000000000 | 495 | 10.29 |
| 10.10000000 | 4189 | 42308.9000000000000000 | 47402.4000000000000000 | 4684 | 10.12 |
| 10.00000000 | 25644 | 256440.0000000000000000 | 303842.4000000000000000 | 30328 | 10.02 |
| 9.90000000 | 5 | 49.5000000000000000 | 303891.9000000000000000 | 30333 | 10.02 |
| 9.80000000 | 10561 | 103497.8000000000000000 | 407389.7000000000000000 | 40894 | 9.96 |
| 9.70000000 | 10075 | 97727.5000000000000000 | 505117.2000000000000000 | 50969 | 9.91 |
| 9.60000000 | 10232 | 98227.2000000000000000 | 603344.4000000000000000 | 61201 | 9.86 |
| 9.50000000 | 12110 | 115045.0000000000000000 | 718389.4000000000000000 | 73311 | 9.80 |
| 9.40000000 | 10236 | 96218.4000000000000000 | 814607.8000000000000000 | 83547 | 9.75 |
| 9.30000000 | 10281 | 95613.3000000000000000 | 910221.1000000000000000 | 93828 | 9.70 |
| 9.20000000 | 12393 | 114015.6000000000000000 | 1024236.7000000000000000 | 106221 | 9.64 |
| 9.10000000 | 10138 | 92255.8000000000000000 | 1116492.5000000000000000 | 116359 | 9.60 |
| 9.00000000 | 4276 | 38484.0000000000000000 | 1154976.5000000000000000 | 120635 | 9.57 |
| 8.90000000 | 504 | 4485.6000000000000000 | 1159462.1000000000000000 | 121139 | 9.57 |
| 8.80000000 | 278 | 2446.4000000000000000 | 1161908.5000000000000000 | 121417 | 9.57 |
| 8.70000000 | 228 | 1983.6000000000000000 | 1163892.1000000000000000 | 121645 | 9.57 |
| 8.60000000 | 184 | 1582.4000000000000000 | 1165474.5000000000000000 | 121829 | 9.57 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1182823.0000000000000000 | 123870 | 9.55 |
| 8.40000000 | 1546 | 12986.4000000000000000 | 1195809.4000000000000000 | 125416 | 9.53 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1306282.4000000000000000 | 138726 | 9.42 |
| 8.20000000 | 10 | 82.0000000000000000 | 1306364.4000000000000000 | 138736 | 9.42 |
| 8.10000000 | 20 | 162.0000000000000000 | 1306526.4000000000000000 | 138756 | 9.42 |
| 8.00000000 | 2548 | 20384.0000000000000000 | 1326910.4000000000000000 | 141304 | 9.39 |
| 7.90000000 | 11 | 86.9000000000000000 | 1326997.3000000000000000 | 141315 | 9.39 |
| 7.60000000 | 21 | 159.6000000000000000 | 1327156.9000000000000000 | 141336 | 9.39 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1342419.4000000000000000 | 143371 | 9.36 |
| 7.30000000 | 12 | 87.6000000000000000 | 1342507.0000000000000000 | 143383 | 9.36 |
| 7.10000000 | 10 | 71.0000000000000000 | 1342578.0000000000000000 | 143393 | 9.36 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1358055.0000000000000000 | 145604 | 9.33 |
| 6.90000000 | 13 | 89.7000000000000000 | 1358144.7000000000000000 | 145617 | 9.33 |
| 6.50000000 | 59 | 383.5000000000000000 | 1358528.2000000000000000 | 145676 | 9.33 |
| 6.10000000 | 75 | 457.5000000000000000 | 1358985.7000000000000000 | 145751 | 9.32 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2139987.7000000000000000 | 275918 | 7.76 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2149989.3000000000000000 | 277704 | 7.74 |
| 5.50000000 | 108 | 594.0000000000000000 | 2150583.3000000000000000 | 277812 | 7.74 |
| 5.00000000 | 90 | 450.0000000000000000 | 2151033.3000000000000000 | 277902 | 7.74 |
| 4.50000000 | 88 | 396.0000000000000000 | 2151429.3000000000000000 | 277990 | 7.74 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2153029.3000000000000000 | 278390 | 7.73 |
| 3.50000000 | 77 | 269.5000000000000000 | 2153298.8000000000000000 | 278467 | 7.73 |
| 3.00000000 | 134 | 402.0000000000000000 | 2153700.8000000000000000 | 278601 | 7.73 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2164699.2000000000000000 | 282529 | 7.66 |
| 2.50000000 | 108 | 270.0000000000000000 | 2164969.2000000000000000 | 282637 | 7.66 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2186969.2000000000000000 | 292637 | 7.47 |
| 1.00000000 | 1 | 1.0000000000000000 | 2186970.2000000000000000 | 292638 | 7.47 |
| 0.20000000 | 100 | 20.0000000000000000 | 2186990.2000000000000000 | 292738 | 7.47 |
| 0.10000000 | 100 | 10.0000000000000000 | 2187000.2000000000000000 | 292838 | 7.47 |