| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.60000000 | 854 | 9052.4000000000000000 | 9052.4000000000000000 | 854 | 10.60 |
| 10.50000000 | 1673 | 17566.5000000000000000 | 26618.9000000000000000 | 2527 | 10.53 |
| 10.40000000 | 22236 | 231254.4000000000000000 | 257873.3000000000000000 | 24763 | 10.41 |
| 10.30000000 | 73799 | 760129.7000000000000000 | 1018003.0000000000000000 | 98562 | 10.33 |
| 10.20000000 | 413 | 4212.6000000000000000 | 1022215.6000000000000000 | 98975 | 10.33 |
| 10.10000000 | 145 | 1464.5000000000000000 | 1023680.1000000000000000 | 99120 | 10.33 |
| 10.00000000 | 126 | 1260.0000000000000000 | 1024940.1000000000000000 | 99246 | 10.33 |
| 9.90000000 | 59 | 584.1000000000000000 | 1025524.2000000000000000 | 99305 | 10.33 |
| 9.80000000 | 8349 | 81820.2000000000000000 | 1107344.4000000000000000 | 107654 | 10.29 |
| 9.70000000 | 10305 | 99958.5000000000000000 | 1207302.9000000000000000 | 117959 | 10.23 |
| 9.60000000 | 10034 | 96326.4000000000000000 | 1303629.3000000000000000 | 127993 | 10.19 |
| 9.50000000 | 487 | 4626.5000000000000000 | 1308255.8000000000000000 | 128480 | 10.18 |
| 9.40000000 | 235 | 2209.0000000000000000 | 1310464.8000000000000000 | 128715 | 10.18 |
| 9.30000000 | 270 | 2511.0000000000000000 | 1312975.8000000000000000 | 128985 | 10.18 |
| 9.20000000 | 2231 | 20525.2000000000000000 | 1333501.0000000000000000 | 131216 | 10.16 |
| 9.10000000 | 425 | 3867.5000000000000000 | 1337368.5000000000000000 | 131641 | 10.16 |
| 9.00000000 | 764 | 6876.0000000000000000 | 1344244.5000000000000000 | 132405 | 10.15 |
| 8.90000000 | 169 | 1504.1000000000000000 | 1345748.6000000000000000 | 132574 | 10.15 |
| 8.80000000 | 222 | 1953.6000000000000000 | 1347702.2000000000000000 | 132796 | 10.15 |
| 8.70000000 | 285 | 2479.5000000000000000 | 1350181.7000000000000000 | 133081 | 10.15 |
| 8.60000000 | 184 | 1582.4000000000000000 | 1351764.1000000000000000 | 133265 | 10.14 |
| 8.50000000 | 41 | 348.5000000000000000 | 1352112.6000000000000000 | 133306 | 10.14 |
| 8.40000000 | 1487 | 12490.8000000000000000 | 1364603.4000000000000000 | 134793 | 10.12 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1475076.4000000000000000 | 148103 | 9.96 |
| 8.20000000 | 10 | 82.0000000000000000 | 1475158.4000000000000000 | 148113 | 9.96 |
| 8.10000000 | 20 | 162.0000000000000000 | 1475320.4000000000000000 | 148133 | 9.96 |
| 8.00000000 | 12878 | 103024.0000000000000000 | 1578344.4000000000000000 | 161011 | 9.80 |
| 7.90000000 | 11 | 86.9000000000000000 | 1578431.3000000000000000 | 161022 | 9.80 |
| 7.60000000 | 21 | 159.6000000000000000 | 1578590.9000000000000000 | 161043 | 9.80 |
| 7.50000000 | 35 | 262.5000000000000000 | 1578853.4000000000000000 | 161078 | 9.80 |
| 7.30000000 | 12 | 87.6000000000000000 | 1578941.0000000000000000 | 161090 | 9.80 |
| 7.10000000 | 10 | 71.0000000000000000 | 1579012.0000000000000000 | 161100 | 9.80 |
| 7.00000000 | 14211 | 99477.0000000000000000 | 1678489.0000000000000000 | 175311 | 9.57 |
| 6.90000000 | 13 | 89.7000000000000000 | 1678578.7000000000000000 | 175324 | 9.57 |
| 6.50000000 | 59 | 383.5000000000000000 | 1678962.2000000000000000 | 175383 | 9.57 |
| 6.10000000 | 75 | 457.5000000000000000 | 1679419.7000000000000000 | 175458 | 9.57 |
| 6.00000000 | 16167 | 97002.0000000000000000 | 1776421.7000000000000000 | 191625 | 9.27 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1786423.3000000000000000 | 193411 | 9.24 |
| 5.50000000 | 71 | 390.5000000000000000 | 1786813.8000000000000000 | 193482 | 9.24 |
| 5.00000000 | 20090 | 100450.0000000000000000 | 1887263.8000000000000000 | 213572 | 8.84 |
| 4.50000000 | 88 | 396.0000000000000000 | 1887659.8000000000000000 | 213660 | 8.83 |
| 4.00000000 | 22900 | 91600.0000000000000000 | 1979259.8000000000000000 | 236560 | 8.37 |
| 3.50000000 | 115 | 402.5000000000000000 | 1979662.3000000000000000 | 236675 | 8.36 |
| 3.00000000 | 134 | 402.0000000000000000 | 1980064.3000000000000000 | 236809 | 8.36 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1991664.3000000000000000 | 240809 | 8.27 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2002662.7000000000000000 | 244737 | 8.18 |
| 2.50000000 | 161 | 402.5000000000000000 | 2003065.2000000000000000 | 244898 | 8.18 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 2021065.2000000000000000 | 253898 | 7.96 |
| 1.00000000 | 1 | 1.0000000000000000 | 2021066.2000000000000000 | 253899 | 7.96 |
| 0.20000000 | 100 | 20.0000000000000000 | 2021086.2000000000000000 | 253999 | 7.96 |
| 0.10000000 | 100 | 10.0000000000000000 | 2021096.2000000000000000 | 254099 | 7.95 |