| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.30000000 | 71227 | 733638.1000000000000000 | 733638.1000000000000000 | 71227 | 10.30 |
| 10.20000000 | 376 | 3835.2000000000000000 | 737473.3000000000000000 | 71603 | 10.30 |
| 10.10000000 | 144 | 1454.4000000000000000 | 738927.7000000000000000 | 71747 | 10.30 |
| 10.00000000 | 426 | 4260.0000000000000000 | 743187.7000000000000000 | 72173 | 10.30 |
| 9.90000000 | 59 | 584.1000000000000000 | 743771.8000000000000000 | 72232 | 10.30 |
| 9.80000000 | 8355 | 81879.0000000000000000 | 825650.8000000000000000 | 80587 | 10.25 |
| 9.70000000 | 10253 | 99454.1000000000000000 | 925104.9000000000000000 | 90840 | 10.18 |
| 9.60000000 | 10034 | 96326.4000000000000000 | 1021431.3000000000000000 | 100874 | 10.13 |
| 9.50000000 | 2006 | 19057.0000000000000000 | 1040488.3000000000000000 | 102880 | 10.11 |
| 9.40000000 | 129 | 1212.6000000000000000 | 1041700.9000000000000000 | 103009 | 10.11 |
| 9.20000000 | 2620 | 24104.0000000000000000 | 1065804.9000000000000000 | 105629 | 10.09 |
| 9.10000000 | 138 | 1255.8000000000000000 | 1067060.7000000000000000 | 105767 | 10.09 |
| 9.00000000 | 2535 | 22815.0000000000000000 | 1089875.7000000000000000 | 108302 | 10.06 |
| 8.90000000 | 113 | 1005.7000000000000000 | 1090881.4000000000000000 | 108415 | 10.06 |
| 8.80000000 | 519 | 4567.2000000000000000 | 1095448.6000000000000000 | 108934 | 10.06 |
| 8.70000000 | 628 | 5463.6000000000000000 | 1100912.2000000000000000 | 109562 | 10.05 |
| 8.60000000 | 68 | 584.8000000000000000 | 1101497.0000000000000000 | 109630 | 10.05 |
| 8.50000000 | 2275 | 19337.5000000000000000 | 1120834.5000000000000000 | 111905 | 10.02 |
| 8.40000000 | 297 | 2494.8000000000000000 | 1123329.3000000000000000 | 112202 | 10.01 |
| 8.30000000 | 13430 | 111469.0000000000000000 | 1234798.3000000000000000 | 125632 | 9.83 |
| 8.20000000 | 1590 | 13038.0000000000000000 | 1247836.3000000000000000 | 127222 | 9.81 |
| 8.10000000 | 20 | 162.0000000000000000 | 1247998.3000000000000000 | 127242 | 9.81 |
| 8.00000000 | 14848 | 118784.0000000000000000 | 1366782.3000000000000000 | 142090 | 9.62 |
| 7.90000000 | 11 | 86.9000000000000000 | 1366869.2000000000000000 | 142101 | 9.62 |
| 7.60000000 | 21 | 159.6000000000000000 | 1367028.8000000000000000 | 142122 | 9.62 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1382291.3000000000000000 | 144157 | 9.59 |
| 7.30000000 | 12 | 87.6000000000000000 | 1382378.9000000000000000 | 144169 | 9.59 |
| 7.10000000 | 10 | 71.0000000000000000 | 1382449.9000000000000000 | 144179 | 9.59 |
| 7.00000000 | 16211 | 113477.0000000000000000 | 1495926.9000000000000000 | 160390 | 9.33 |
| 6.90000000 | 13 | 89.7000000000000000 | 1496016.6000000000000000 | 160403 | 9.33 |
| 6.50000000 | 59 | 383.5000000000000000 | 1496400.1000000000000000 | 160462 | 9.33 |
| 6.10000000 | 75 | 457.5000000000000000 | 1496857.6000000000000000 | 160537 | 9.32 |
| 6.00000000 | 16167 | 97002.0000000000000000 | 1593859.6000000000000000 | 176704 | 9.02 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1603861.2000000000000000 | 178490 | 8.99 |
| 5.50000000 | 71 | 390.5000000000000000 | 1604251.7000000000000000 | 178561 | 8.98 |
| 5.00000000 | 20090 | 100450.0000000000000000 | 1704701.7000000000000000 | 198651 | 8.58 |
| 4.50000000 | 88 | 396.0000000000000000 | 1705097.7000000000000000 | 198739 | 8.58 |
| 4.00000000 | 22900 | 91600.0000000000000000 | 1796697.7000000000000000 | 221639 | 8.11 |
| 3.50000000 | 115 | 402.5000000000000000 | 1797100.2000000000000000 | 221754 | 8.10 |
| 3.00000000 | 134 | 402.0000000000000000 | 1797502.2000000000000000 | 221888 | 8.10 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1809102.2000000000000000 | 225888 | 8.01 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1820100.6000000000000000 | 229816 | 7.92 |
| 2.50000000 | 161 | 402.5000000000000000 | 1820503.1000000000000000 | 229977 | 7.92 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 1838503.1000000000000000 | 238977 | 7.69 |
| 1.00000000 | 1 | 1.0000000000000000 | 1838504.1000000000000000 | 238978 | 7.69 |
| 0.20000000 | 100 | 20.0000000000000000 | 1838524.1000000000000000 | 239078 | 7.69 |
| 0.10000000 | 100 | 10.0000000000000000 | 1838534.1000000000000000 | 239178 | 7.69 |