| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 14.20000000 | 299 | 4245.8000000000000000 | 4245.8000000000000000 | 299 | 14.20 |
| 14.10000000 | 4 | 56.4000000000000000 | 4302.2000000000000000 | 303 | 14.20 |
| 14.00000000 | 110 | 1540.0000000000000000 | 5842.2000000000000000 | 413 | 14.15 |
| 13.90000000 | 132 | 1834.8000000000000000 | 7677.0000000000000000 | 545 | 14.09 |
| 13.80000000 | 68 | 938.4000000000000000 | 8615.4000000000000000 | 613 | 14.05 |
| 13.70000000 | 259 | 3548.3000000000000000 | 12163.7000000000000000 | 872 | 13.95 |
| 13.60000000 | 392 | 5331.2000000000000000 | 17494.9000000000000000 | 1264 | 13.84 |
| 13.50000000 | 13 | 175.5000000000000000 | 17670.4000000000000000 | 1277 | 13.84 |
| 13.40000000 | 98 | 1313.2000000000000000 | 18983.6000000000000000 | 1375 | 13.81 |
| 13.30000000 | 84 | 1117.2000000000000000 | 20100.8000000000000000 | 1459 | 13.78 |
| 13.20000000 | 79 | 1042.8000000000000000 | 21143.6000000000000000 | 1538 | 13.75 |
| 13.10000000 | 238 | 3117.8000000000000000 | 24261.4000000000000000 | 1776 | 13.66 |
| 13.00000000 | 3967 | 51571.0000000000000000 | 75832.4000000000000000 | 5743 | 13.20 |
| 12.90000000 | 575 | 7417.5000000000000000 | 83249.9000000000000000 | 6318 | 13.18 |
| 12.80000000 | 223 | 2854.4000000000000000 | 86104.3000000000000000 | 6541 | 13.16 |
| 12.70000000 | 356 | 4521.2000000000000000 | 90625.5000000000000000 | 6897 | 13.14 |
| 12.60000000 | 279 | 3515.4000000000000000 | 94140.9000000000000000 | 7176 | 13.12 |
| 12.50000000 | 630 | 7875.0000000000000000 | 102015.9000000000000000 | 7806 | 13.07 |
| 12.40000000 | 282 | 3496.8000000000000000 | 105512.7000000000000000 | 8088 | 13.05 |
| 12.30000000 | 243 | 2988.9000000000000000 | 108501.6000000000000000 | 8331 | 13.02 |
| 12.20000000 | 90 | 1098.0000000000000000 | 109599.6000000000000000 | 8421 | 13.02 |
| 12.10000000 | 830 | 10043.0000000000000000 | 119642.6000000000000000 | 9251 | 12.93 |
| 12.00000000 | 997 | 11964.0000000000000000 | 131606.6000000000000000 | 10248 | 12.84 |
| 11.80000000 | 168 | 1982.4000000000000000 | 133589.0000000000000000 | 10416 | 12.83 |
| 11.70000000 | 85 | 994.5000000000000000 | 134583.5000000000000000 | 10501 | 12.82 |
| 11.60000000 | 742 | 8607.2000000000000000 | 143190.7000000000000000 | 11243 | 12.74 |
| 11.50000000 | 1147 | 13190.5000000000000000 | 156381.2000000000000000 | 12390 | 12.62 |
| 11.20000000 | 20 | 224.0000000000000000 | 156605.2000000000000000 | 12410 | 12.62 |
| 11.10000000 | 901 | 10001.1000000000000000 | 166606.3000000000000000 | 13311 | 12.52 |
| 11.00000000 | 522 | 5742.0000000000000000 | 172348.3000000000000000 | 13833 | 12.46 |
| 10.50000000 | 512 | 5376.0000000000000000 | 177724.3000000000000000 | 14345 | 12.39 |
| 10.40000000 | 11 | 114.4000000000000000 | 177838.7000000000000000 | 14356 | 12.39 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 188447.7000000000000000 | 15386 | 12.25 |
| 10.20000000 | 24 | 244.8000000000000000 | 188692.5000000000000000 | 15410 | 12.24 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 198792.5000000000000000 | 16410 | 12.11 |
| 10.00000000 | 83735 | 837350.0000000000000000 | 1036142.5000000000000000 | 100145 | 10.35 |
| 9.80000000 | 12 | 117.6000000000000000 | 1036260.1000000000000000 | 100157 | 10.35 |
| 9.60000000 | 10 | 96.0000000000000000 | 1036356.1000000000000000 | 100167 | 10.35 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 1055356.1000000000000000 | 102167 | 10.33 |
| 9.20000000 | 2013 | 18519.6000000000000000 | 1073875.7000000000000000 | 104180 | 10.31 |
| 9.10000000 | 20 | 182.0000000000000000 | 1074057.7000000000000000 | 104200 | 10.31 |
| 9.00000000 | 2138 | 19242.0000000000000000 | 1093299.7000000000000000 | 106338 | 10.28 |
| 8.60000000 | 25 | 215.0000000000000000 | 1093514.7000000000000000 | 106363 | 10.28 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 1110514.7000000000000000 | 108363 | 10.25 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1220987.7000000000000000 | 121673 | 10.03 |
| 8.10000000 | 20 | 162.0000000000000000 | 1221149.7000000000000000 | 121693 | 10.03 |
| 8.00000000 | 2343 | 18744.0000000000000000 | 1239893.7000000000000000 | 124036 | 10.00 |
| 7.60000000 | 10 | 76.0000000000000000 | 1239969.7000000000000000 | 124046 | 10.00 |
| 7.50000000 | 2013 | 15097.5000000000000000 | 1255067.2000000000000000 | 126059 | 9.96 |
| 7.10000000 | 10 | 71.0000000000000000 | 1255138.2000000000000000 | 126069 | 9.96 |
| 7.00000000 | 2049 | 14343.0000000000000000 | 1269481.2000000000000000 | 128118 | 9.91 |
| 6.50000000 | 15 | 97.5000000000000000 | 1269578.7000000000000000 | 128133 | 9.91 |
| 6.10000000 | 229 | 1396.9000000000000000 | 1270975.6000000000000000 | 128362 | 9.90 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 2050975.6000000000000000 | 258362 | 7.94 |
| 5.50000000 | 18 | 99.0000000000000000 | 2051074.6000000000000000 | 258380 | 7.94 |
| 5.00000000 | 30 | 150.0000000000000000 | 2051224.6000000000000000 | 258410 | 7.94 |
| 4.00000000 | 300 | 1200.0000000000000000 | 2052424.6000000000000000 | 258710 | 7.93 |
| 1.00000000 | 1 | 1.0000000000000000 | 2052425.6000000000000000 | 258711 | 7.93 |
| 0.20000000 | 100 | 20.0000000000000000 | 2052445.6000000000000000 | 258811 | 7.93 |
| 0.10000000 | 100 | 10.0000000000000000 | 2052455.6000000000000000 | 258911 | 7.93 |