買い注文 MONA/JPY

2026-09-09 09:40:03.081688更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.30000000 73991 762107.3000000000000000 762107.3000000000000000 73991 10.30
10.20000000 422 4304.4000000000000000 766411.7000000000000000 74413 10.30
10.10000000 144 1454.4000000000000000 767866.1000000000000000 74557 10.30
10.00000000 12426 124260.0000000000000000 892126.1000000000000000 86983 10.26
9.90000000 59 584.1000000000000000 892710.2000000000000000 87042 10.26
9.80000000 8355 81879.0000000000000000 974589.2000000000000000 95397 10.22
9.70000000 10253 99454.1000000000000000 1074043.3000000000000000 105650 10.17
9.60000000 10034 96326.4000000000000000 1170369.7000000000000000 115684 10.12
9.50000000 2006 19057.0000000000000000 1189426.7000000000000000 117690 10.11
9.40000000 562 5282.8000000000000000 1194709.5000000000000000 118252 10.10
9.30000000 107 995.1000000000000000 1195704.6000000000000000 118359 10.10
9.20000000 2233 20543.6000000000000000 1216248.2000000000000000 120592 10.09
9.10000000 138 1255.8000000000000000 1217504.0000000000000000 120730 10.08
9.00000000 2546 22914.0000000000000000 1240418.0000000000000000 123276 10.06
8.90000000 561 4992.9000000000000000 1245410.9000000000000000 123837 10.06
8.80000000 391 3440.8000000000000000 1248851.7000000000000000 124228 10.05
8.70000000 286 2488.2000000000000000 1251339.9000000000000000 124514 10.05
8.60000000 126 1083.6000000000000000 1252423.5000000000000000 124640 10.05
8.50000000 2275 19337.5000000000000000 1271761.0000000000000000 126915 10.02
8.40000000 1308 10987.2000000000000000 1282748.2000000000000000 128223 10.00
8.30000000 13310 110473.0000000000000000 1393221.2000000000000000 141533 9.84
8.20000000 434 3558.8000000000000000 1396780.0000000000000000 141967 9.84
8.10000000 20 162.0000000000000000 1396942.0000000000000000 141987 9.84
8.00000000 14848 118784.0000000000000000 1515726.0000000000000000 156835 9.66
7.90000000 11 86.9000000000000000 1515812.9000000000000000 156846 9.66
7.60000000 21 159.6000000000000000 1515972.5000000000000000 156867 9.66
7.50000000 2035 15262.5000000000000000 1531235.0000000000000000 158902 9.64
7.30000000 12 87.6000000000000000 1531322.6000000000000000 158914 9.64
7.10000000 10 71.0000000000000000 1531393.6000000000000000 158924 9.64
7.00000000 16211 113477.0000000000000000 1644870.6000000000000000 175135 9.39
6.90000000 13 89.7000000000000000 1644960.3000000000000000 175148 9.39
6.50000000 59 383.5000000000000000 1645343.8000000000000000 175207 9.39
6.10000000 75 457.5000000000000000 1645801.3000000000000000 175282 9.39
6.00000000 16167 97002.0000000000000000 1742803.3000000000000000 191449 9.10
5.60000000 1786 10001.6000000000000000 1752804.9000000000000000 193235 9.07
5.50000000 71 390.5000000000000000 1753195.4000000000000000 193306 9.07
5.00000000 20090 100450.0000000000000000 1853645.4000000000000000 213396 8.69
4.50000000 88 396.0000000000000000 1854041.4000000000000000 213484 8.68
4.00000000 22900 91600.0000000000000000 1945641.4000000000000000 236384 8.23
3.50000000 115 402.5000000000000000 1946043.9000000000000000 236499 8.23
3.00000000 134 402.0000000000000000 1946445.9000000000000000 236633 8.23
2.90000000 4000 11600.0000000000000000 1958045.9000000000000000 240633 8.14
2.80000000 3928 10998.4000000000000000 1969044.3000000000000000 244561 8.05
2.50000000 161 402.5000000000000000 1969446.8000000000000000 244722 8.05
2.00000000 9000 18000.0000000000000000 1987446.8000000000000000 253722 7.83
1.00000000 1 1.0000000000000000 1987447.8000000000000000 253723 7.83
0.20000000 100 20.0000000000000000 1987467.8000000000000000 253823 7.83
0.10000000 100 10.0000000000000000 1987477.8000000000000000 253923 7.83