| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 8.80000000 | 830 | 7304.0000000000000000 | 7304.0000000000000000 | 830 | 8.80 |
| 8.70000000 | 27 | 234.9000000000000000 | 7538.9000000000000000 | 857 | 8.80 |
| 8.60000000 | 105 | 903.0000000000000000 | 8441.9000000000000000 | 962 | 8.78 |
| 8.50000000 | 1008 | 8568.0000000000000000 | 17009.9000000000000000 | 1970 | 8.63 |
| 8.40000000 | 10000 | 84000.0000000000000000 | 101009.9000000000000000 | 11970 | 8.44 |
| 8.30000000 | 13314 | 110506.2000000000000000 | 211516.1000000000000000 | 25284 | 8.37 |
| 8.20000000 | 10 | 82.0000000000000000 | 211598.1000000000000000 | 25294 | 8.37 |
| 8.10000000 | 143 | 1158.3000000000000000 | 212756.4000000000000000 | 25437 | 8.36 |
| 8.00000000 | 1639 | 13112.0000000000000000 | 225868.4000000000000000 | 27076 | 8.34 |
| 7.90000000 | 264 | 2085.6000000000000000 | 227954.0000000000000000 | 27340 | 8.34 |
| 7.80000000 | 323 | 2519.4000000000000000 | 230473.4000000000000000 | 27663 | 8.33 |
| 7.70000000 | 129 | 993.3000000000000000 | 231466.7000000000000000 | 27792 | 8.33 |
| 7.60000000 | 496 | 3769.6000000000000000 | 235236.3000000000000000 | 28288 | 8.32 |
| 7.50000000 | 567 | 4252.5000000000000000 | 239488.8000000000000000 | 28855 | 8.30 |
| 7.40000000 | 67 | 495.8000000000000000 | 239984.6000000000000000 | 28922 | 8.30 |
| 7.30000000 | 284 | 2073.2000000000000000 | 242057.8000000000000000 | 29206 | 8.29 |
| 7.20000000 | 483 | 3477.6000000000000000 | 245535.4000000000000000 | 29689 | 8.27 |
| 7.10000000 | 1837 | 13042.7000000000000000 | 258578.1000000000000000 | 31526 | 8.20 |
| 7.00000000 | 211 | 1477.0000000000000000 | 260055.1000000000000000 | 31737 | 8.19 |
| 6.90000000 | 13 | 89.7000000000000000 | 260144.8000000000000000 | 31750 | 8.19 |
| 6.50000000 | 59 | 383.5000000000000000 | 260528.3000000000000000 | 31809 | 8.19 |
| 6.10000000 | 75 | 457.5000000000000000 | 260985.8000000000000000 | 31884 | 8.19 |
| 6.00000000 | 167 | 1002.0000000000000000 | 261987.8000000000000000 | 32051 | 8.17 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 271989.4000000000000000 | 33837 | 8.04 |
| 5.50000000 | 71 | 390.5000000000000000 | 272379.9000000000000000 | 33908 | 8.03 |
| 5.00000000 | 90 | 450.0000000000000000 | 272829.9000000000000000 | 33998 | 8.02 |
| 4.50000000 | 88 | 396.0000000000000000 | 273225.9000000000000000 | 34086 | 8.02 |
| 4.00000000 | 400 | 1600.0000000000000000 | 274825.9000000000000000 | 34486 | 7.97 |
| 3.50000000 | 115 | 402.5000000000000000 | 275228.4000000000000000 | 34601 | 7.95 |
| 3.00000000 | 20134 | 60402.0000000000000000 | 335630.4000000000000000 | 54735 | 6.13 |
| 2.80000000 | 3988 | 11166.4000000000000000 | 346796.8000000000000000 | 58723 | 5.91 |
| 2.60000000 | 65 | 169.0000000000000000 | 346965.8000000000000000 | 58788 | 5.90 |
| 2.40000000 | 71 | 170.4000000000000000 | 347136.2000000000000000 | 58859 | 5.90 |
| 2.20000000 | 77 | 169.4000000000000000 | 347305.6000000000000000 | 58936 | 5.89 |
| 2.00000000 | 3886 | 7772.0000000000000000 | 355077.6000000000000000 | 62822 | 5.65 |
| 1.90000000 | 400031 | 760058.9000000000000000 | 1115136.5000000000000000 | 462853 | 2.41 |
| 1.80000000 | 68 | 122.4000000000000000 | 1115258.9000000000000000 | 462921 | 2.41 |
| 1.00000000 | 1 | 1.0000000000000000 | 1115259.9000000000000000 | 462922 | 2.41 |
| 0.10000000 | 100 | 10.0000000000000000 | 1115269.9000000000000000 | 463022 | 2.41 |