買い注文 MONA/JPY

2026-07-25 17:39:02.615578更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
11.00000000 501 5511.0000000000000000 5511.0000000000000000 501 11.00
10.90000000 38 414.2000000000000000 5925.2000000000000000 539 10.99
10.80000000 4 43.2000000000000000 5968.4000000000000000 543 10.99
10.60000000 47 498.2000000000000000 6466.6000000000000000 590 10.96
10.50000000 501 5260.5000000000000000 11727.1000000000000000 1091 10.75
10.30000000 97 999.1000000000000000 12726.2000000000000000 1188 10.71
10.20000000 3000 30600.0000000000000000 43326.2000000000000000 4188 10.35
10.10000000 2852 28805.2000000000000000 72131.4000000000000000 7040 10.25
10.00000000 27179 271790.0000000000000000 343921.4000000000000000 34219 10.05
9.90000000 1460 14454.0000000000000000 358375.4000000000000000 35679 10.04
9.80000000 10612 103997.6000000000000000 462373.0000000000000000 46291 9.99
9.70000000 10448 101345.6000000000000000 563718.6000000000000000 56739 9.94
9.60000000 10492 100723.2000000000000000 664441.8000000000000000 67231 9.88
9.50000000 12110 115045.0000000000000000 779486.8000000000000000 79341 9.82
9.40000000 10182 95710.8000000000000000 875197.6000000000000000 89523 9.78
9.30000000 10214 94990.2000000000000000 970187.8000000000000000 99737 9.73
9.20000000 12285 113022.0000000000000000 1083209.8000000000000000 112022 9.67
9.10000000 10029 91263.9000000000000000 1174473.7000000000000000 122051 9.62
9.00000000 4442 39978.0000000000000000 1214451.7000000000000000 126493 9.60
8.90000000 1122 9985.8000000000000000 1224437.5000000000000000 127615 9.59
8.80000000 165 1452.0000000000000000 1225889.5000000000000000 127780 9.59
8.60000000 10 86.0000000000000000 1225975.5000000000000000 127790 9.59
8.50000000 2041 17348.5000000000000000 1243324.0000000000000000 129831 9.58
8.30000000 13310 110473.0000000000000000 1353797.0000000000000000 143141 9.46
8.20000000 10 82.0000000000000000 1353879.0000000000000000 143151 9.46
8.10000000 20 162.0000000000000000 1354041.0000000000000000 143171 9.46
8.00000000 2848 22784.0000000000000000 1376825.0000000000000000 146019 9.43
7.90000000 11 86.9000000000000000 1376911.9000000000000000 146030 9.43
7.60000000 21 159.6000000000000000 1377071.5000000000000000 146051 9.43
7.50000000 2035 15262.5000000000000000 1392334.0000000000000000 148086 9.40
7.30000000 12 87.6000000000000000 1392421.6000000000000000 148098 9.40
7.10000000 10 71.0000000000000000 1392492.6000000000000000 148108 9.40
7.00000000 2211 15477.0000000000000000 1407969.6000000000000000 150319 9.37
6.90000000 13 89.7000000000000000 1408059.3000000000000000 150332 9.37
6.50000000 59 383.5000000000000000 1408442.8000000000000000 150391 9.37
6.10000000 75 457.5000000000000000 1408900.3000000000000000 150466 9.36
6.00000000 130167 781002.0000000000000000 2189902.3000000000000000 280633 7.80
5.60000000 1786 10001.6000000000000000 2199903.9000000000000000 282419 7.79
5.50000000 108 594.0000000000000000 2200497.9000000000000000 282527 7.79
5.00000000 90 450.0000000000000000 2200947.9000000000000000 282617 7.79
4.50000000 88 396.0000000000000000 2201343.9000000000000000 282705 7.79
4.00000000 400 1600.0000000000000000 2202943.9000000000000000 283105 7.78
3.50000000 77 269.5000000000000000 2203213.4000000000000000 283182 7.78
3.00000000 134 402.0000000000000000 2203615.4000000000000000 283316 7.78
2.80000000 3928 10998.4000000000000000 2214613.8000000000000000 287244 7.71
2.50000000 108 270.0000000000000000 2214883.8000000000000000 287352 7.71
2.20000000 10000 22000.0000000000000000 2236883.8000000000000000 297352 7.52
1.00000000 1 1.0000000000000000 2236884.8000000000000000 297353 7.52
0.20000000 100 20.0000000000000000 2236904.8000000000000000 297453 7.52
0.10000000 100 10.0000000000000000 2236914.8000000000000000 297553 7.52