買い注文 MONA/JPY

2026-02-26 18:05:03.102068更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.20000000 24 244.8000000000000000 244.8000000000000000 24 10.20
10.10000000 24 242.4000000000000000 487.2000000000000000 48 10.15
10.00000000 165 1650.0000000000000000 2137.2000000000000000 213 10.03
9.90000000 210 2079.0000000000000000 4216.2000000000000000 423 9.97
9.80000000 30 294.0000000000000000 4510.2000000000000000 453 9.96
9.70000000 16 155.2000000000000000 4665.4000000000000000 469 9.95
9.60000000 111 1065.6000000000000000 5731.0000000000000000 580 9.88
9.50000000 2101 19959.5000000000000000 25690.5000000000000000 2681 9.58
9.40000000 201 1889.4000000000000000 27579.9000000000000000 2882 9.57
9.20000000 2108 19393.6000000000000000 46973.5000000000000000 4990 9.41
9.10000000 20 182.0000000000000000 47155.5000000000000000 5010 9.41
9.00000000 4392 39528.0000000000000000 86683.5000000000000000 9402 9.22
8.90000000 112 996.8000000000000000 87680.3000000000000000 9514 9.22
8.80000000 286 2516.8000000000000000 90197.1000000000000000 9800 9.20
8.70000000 742 6455.4000000000000000 96652.5000000000000000 10542 9.17
8.60000000 68 584.8000000000000000 97237.3000000000000000 10610 9.16
8.50000000 2279 19371.5000000000000000 116608.8000000000000000 12889 9.05
8.40000000 297 2494.8000000000000000 119103.6000000000000000 13186 9.03
8.30000000 13430 111469.0000000000000000 230572.6000000000000000 26616 8.66
8.20000000 1580 12956.0000000000000000 243528.6000000000000000 28196 8.64
8.10000000 20 162.0000000000000000 243690.6000000000000000 28216 8.64
8.00000000 2553 20424.0000000000000000 264114.6000000000000000 30769 8.58
7.60000000 10 76.0000000000000000 264190.6000000000000000 30779 8.58
7.50000000 2051 15382.5000000000000000 279573.1000000000000000 32830 8.52
7.10000000 10 71.0000000000000000 279644.1000000000000000 32840 8.52
7.00000000 2198 15386.0000000000000000 295030.1000000000000000 35038 8.42
6.50000000 59 383.5000000000000000 295413.6000000000000000 35097 8.42
6.10000000 75 457.5000000000000000 295871.1000000000000000 35172 8.41
6.00000000 130167 781002.0000000000000000 1076873.1000000000000000 165339 6.51
5.60000000 1786 10001.6000000000000000 1086874.7000000000000000 167125 6.50
5.50000000 70 385.0000000000000000 1087259.7000000000000000 167195 6.50
5.00000000 88 440.0000000000000000 1087699.7000000000000000 167283 6.50
4.50000000 86 387.0000000000000000 1088086.7000000000000000 167369 6.50
4.00000000 398 1592.0000000000000000 1089678.7000000000000000 167767 6.50
3.50000000 112 392.0000000000000000 1090070.7000000000000000 167879 6.49
3.00000000 131 393.0000000000000000 1090463.7000000000000000 168010 6.49
2.50000000 108 270.0000000000000000 1090733.7000000000000000 168118 6.49
2.20000000 10000 22000.0000000000000000 1112733.7000000000000000 178118 6.25
2.10000000 4000000 8400000.0000000000000000 9512733.7000000000000000 4178118 2.28
1.00000000 1 1.0000000000000000 9512734.7000000000000000 4178119 2.28
0.20000000 100 20.0000000000000000 9512754.7000000000000000 4178219 2.28
0.10000000 100 10.0000000000000000 9512764.7000000000000000 4178319 2.28