| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 13.60000000 | 59 | 802.4000000000000000 | 802.4000000000000000 | 59 | 13.60 |
| 13.50000000 | 323 | 4360.5000000000000000 | 5162.9000000000000000 | 382 | 13.52 |
| 13.40000000 | 392 | 5252.8000000000000000 | 10415.7000000000000000 | 774 | 13.46 |
| 13.30000000 | 8 | 106.4000000000000000 | 10522.1000000000000000 | 782 | 13.46 |
| 13.20000000 | 27 | 356.4000000000000000 | 10878.5000000000000000 | 809 | 13.45 |
| 13.10000000 | 256 | 3353.6000000000000000 | 14232.1000000000000000 | 1065 | 13.36 |
| 13.00000000 | 10479 | 136227.0000000000000000 | 150459.1000000000000000 | 11544 | 13.03 |
| 12.90000000 | 189 | 2438.1000000000000000 | 152897.2000000000000000 | 11733 | 13.03 |
| 12.80000000 | 214 | 2739.2000000000000000 | 155636.4000000000000000 | 11947 | 13.03 |
| 12.70000000 | 309 | 3924.3000000000000000 | 159560.7000000000000000 | 12256 | 13.02 |
| 12.50000000 | 968 | 12100.0000000000000000 | 171660.7000000000000000 | 13224 | 12.98 |
| 12.40000000 | 80 | 992.0000000000000000 | 172652.7000000000000000 | 13304 | 12.98 |
| 12.20000000 | 161 | 1964.2000000000000000 | 174616.9000000000000000 | 13465 | 12.97 |
| 12.10000000 | 83 | 1004.3000000000000000 | 175621.2000000000000000 | 13548 | 12.96 |
| 12.00000000 | 1441 | 17292.0000000000000000 | 192913.2000000000000000 | 14989 | 12.87 |
| 11.90000000 | 212 | 2522.8000000000000000 | 195436.0000000000000000 | 15201 | 12.86 |
| 11.80000000 | 420 | 4956.0000000000000000 | 200392.0000000000000000 | 15621 | 12.83 |
| 11.60000000 | 215 | 2494.0000000000000000 | 202886.0000000000000000 | 15836 | 12.81 |
| 11.50000000 | 1180 | 13570.0000000000000000 | 216456.0000000000000000 | 17016 | 12.72 |
| 11.30000000 | 88 | 994.4000000000000000 | 217450.4000000000000000 | 17104 | 12.71 |
| 11.20000000 | 292 | 3270.4000000000000000 | 220720.8000000000000000 | 17396 | 12.69 |
| 11.10000000 | 1846 | 20490.6000000000000000 | 241211.4000000000000000 | 19242 | 12.54 |
| 11.00000000 | 40 | 440.0000000000000000 | 241651.4000000000000000 | 19282 | 12.53 |
| 10.80000000 | 323 | 3488.4000000000000000 | 245139.8000000000000000 | 19605 | 12.50 |
| 10.50000000 | 547 | 5743.5000000000000000 | 250883.3000000000000000 | 20152 | 12.45 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 261492.3000000000000000 | 21182 | 12.35 |
| 10.20000000 | 44 | 448.8000000000000000 | 261941.1000000000000000 | 21226 | 12.34 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 272041.1000000000000000 | 22226 | 12.24 |
| 10.00000000 | 82735 | 827350.0000000000000000 | 1099391.1000000000000000 | 104961 | 10.47 |
| 9.60000000 | 10 | 96.0000000000000000 | 1099487.1000000000000000 | 104971 | 10.47 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 1118487.1000000000000000 | 106971 | 10.46 |
| 9.20000000 | 2000 | 18400.0000000000000000 | 1136887.1000000000000000 | 108971 | 10.43 |
| 9.10000000 | 20 | 182.0000000000000000 | 1137069.1000000000000000 | 108991 | 10.43 |
| 9.00000000 | 2160 | 19440.0000000000000000 | 1156509.1000000000000000 | 111151 | 10.40 |
| 8.60000000 | 10 | 86.0000000000000000 | 1156595.1000000000000000 | 111161 | 10.40 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 1173595.1000000000000000 | 113161 | 10.37 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1284068.1000000000000000 | 126471 | 10.15 |
| 8.10000000 | 20 | 162.0000000000000000 | 1284230.1000000000000000 | 126491 | 10.15 |
| 8.00000000 | 2356 | 18848.0000000000000000 | 1303078.1000000000000000 | 128847 | 10.11 |
| 7.60000000 | 10 | 76.0000000000000000 | 1303154.1000000000000000 | 128857 | 10.11 |
| 7.50000000 | 2000 | 15000.0000000000000000 | 1318154.1000000000000000 | 130857 | 10.07 |
| 7.10000000 | 10 | 71.0000000000000000 | 1318225.1000000000000000 | 130867 | 10.07 |
| 7.00000000 | 2064 | 14448.0000000000000000 | 1332673.1000000000000000 | 132931 | 10.03 |
| 6.10000000 | 83 | 506.3000000000000000 | 1333179.4000000000000000 | 133014 | 10.02 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 2113179.4000000000000000 | 263014 | 8.03 |
| 5.00000000 | 60 | 300.0000000000000000 | 2113479.4000000000000000 | 263074 | 8.03 |
| 4.00000000 | 300 | 1200.0000000000000000 | 2114679.4000000000000000 | 263374 | 8.03 |
| 1.00000000 | 1 | 1.0000000000000000 | 2114680.4000000000000000 | 263375 | 8.03 |
| 0.20000000 | 100 | 20.0000000000000000 | 2114700.4000000000000000 | 263475 | 8.03 |
| 0.10000000 | 100 | 10.0000000000000000 | 2114710.4000000000000000 | 263575 | 8.02 |