| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.30000000 | 75662 | 779318.6000000000000000 | 779318.6000000000000000 | 75662 | 10.30 |
| 10.20000000 | 439 | 4477.8000000000000000 | 783796.4000000000000000 | 76101 | 10.30 |
| 10.10000000 | 190 | 1919.0000000000000000 | 785715.4000000000000000 | 76291 | 10.30 |
| 10.00000000 | 12426 | 124260.0000000000000000 | 909975.4000000000000000 | 88717 | 10.26 |
| 9.90000000 | 109 | 1079.1000000000000000 | 911054.5000000000000000 | 88826 | 10.26 |
| 9.80000000 | 8355 | 81879.0000000000000000 | 992933.5000000000000000 | 97181 | 10.22 |
| 9.70000000 | 10622 | 103033.4000000000000000 | 1095966.9000000000000000 | 107803 | 10.17 |
| 9.60000000 | 10242 | 98323.2000000000000000 | 1194290.1000000000000000 | 118045 | 10.12 |
| 9.50000000 | 2111 | 20054.5000000000000000 | 1214344.6000000000000000 | 120156 | 10.11 |
| 9.40000000 | 76 | 714.4000000000000000 | 1215059.0000000000000000 | 120232 | 10.11 |
| 9.30000000 | 107 | 995.1000000000000000 | 1216054.1000000000000000 | 120339 | 10.11 |
| 9.20000000 | 2179 | 20046.8000000000000000 | 1236100.9000000000000000 | 122518 | 10.09 |
| 9.10000000 | 356 | 3239.6000000000000000 | 1239340.5000000000000000 | 122874 | 10.09 |
| 9.00000000 | 2546 | 22914.0000000000000000 | 1262254.5000000000000000 | 125420 | 10.06 |
| 8.90000000 | 393 | 3497.7000000000000000 | 1265752.2000000000000000 | 125813 | 10.06 |
| 8.80000000 | 278 | 2446.4000000000000000 | 1268198.6000000000000000 | 126091 | 10.06 |
| 8.70000000 | 228 | 1983.6000000000000000 | 1270182.2000000000000000 | 126319 | 10.06 |
| 8.60000000 | 300 | 2580.0000000000000000 | 1272762.2000000000000000 | 126619 | 10.05 |
| 8.50000000 | 2158 | 18343.0000000000000000 | 1291105.2000000000000000 | 128777 | 10.03 |
| 8.40000000 | 1487 | 12490.8000000000000000 | 1303596.0000000000000000 | 130264 | 10.01 |
| 8.30000000 | 13370 | 110971.0000000000000000 | 1414567.0000000000000000 | 143634 | 9.85 |
| 8.20000000 | 10 | 82.0000000000000000 | 1414649.0000000000000000 | 143644 | 9.85 |
| 8.10000000 | 20 | 162.0000000000000000 | 1414811.0000000000000000 | 143664 | 9.85 |
| 8.00000000 | 14848 | 118784.0000000000000000 | 1533595.0000000000000000 | 158512 | 9.67 |
| 7.90000000 | 11 | 86.9000000000000000 | 1533681.9000000000000000 | 158523 | 9.67 |
| 7.60000000 | 21 | 159.6000000000000000 | 1533841.5000000000000000 | 158544 | 9.67 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1549104.0000000000000000 | 160579 | 9.65 |
| 7.30000000 | 12 | 87.6000000000000000 | 1549191.6000000000000000 | 160591 | 9.65 |
| 7.10000000 | 10 | 71.0000000000000000 | 1549262.6000000000000000 | 160601 | 9.65 |
| 7.00000000 | 16211 | 113477.0000000000000000 | 1662739.6000000000000000 | 176812 | 9.40 |
| 6.90000000 | 13 | 89.7000000000000000 | 1662829.3000000000000000 | 176825 | 9.40 |
| 6.50000000 | 59 | 383.5000000000000000 | 1663212.8000000000000000 | 176884 | 9.40 |
| 6.10000000 | 75 | 457.5000000000000000 | 1663670.3000000000000000 | 176959 | 9.40 |
| 6.00000000 | 16167 | 97002.0000000000000000 | 1760672.3000000000000000 | 193126 | 9.12 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1770673.9000000000000000 | 194912 | 9.08 |
| 5.50000000 | 71 | 390.5000000000000000 | 1771064.4000000000000000 | 194983 | 9.08 |
| 5.00000000 | 20090 | 100450.0000000000000000 | 1871514.4000000000000000 | 215073 | 8.70 |
| 4.50000000 | 88 | 396.0000000000000000 | 1871910.4000000000000000 | 215161 | 8.70 |
| 4.00000000 | 22900 | 91600.0000000000000000 | 1963510.4000000000000000 | 238061 | 8.25 |
| 3.50000000 | 115 | 402.5000000000000000 | 1963912.9000000000000000 | 238176 | 8.25 |
| 3.00000000 | 134 | 402.0000000000000000 | 1964314.9000000000000000 | 238310 | 8.24 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1975914.9000000000000000 | 242310 | 8.15 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1986913.3000000000000000 | 246238 | 8.07 |
| 2.50000000 | 161 | 402.5000000000000000 | 1987315.8000000000000000 | 246399 | 8.07 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 2005315.8000000000000000 | 255399 | 7.85 |
| 1.00000000 | 1 | 1.0000000000000000 | 2005316.8000000000000000 | 255400 | 7.85 |
| 0.20000000 | 100 | 20.0000000000000000 | 2005336.8000000000000000 | 255500 | 7.85 |
| 0.10000000 | 100 | 10.0000000000000000 | 2005346.8000000000000000 | 255600 | 7.85 |