買い注文 MONA/JPY

2026-08-28 11:21:02.512667更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.00000000 12426 124260.0000000000000000 124260.0000000000000000 12426 10.00
9.90000000 10160 100584.0000000000000000 224844.0000000000000000 22586 9.96
9.80000000 8355 81879.0000000000000000 306723.0000000000000000 30941 9.91
9.70000000 10202 98959.4000000000000000 405682.4000000000000000 41143 9.86
9.60000000 10034 96326.4000000000000000 502008.8000000000000000 51177 9.81
9.50000000 12111 115054.5000000000000000 617063.3000000000000000 63288 9.75
9.40000000 10023 94216.2000000000000000 711279.5000000000000000 73311 9.70
9.30000000 10000 93000.0000000000000000 804279.5000000000000000 83311 9.65
9.20000000 12123 111531.6000000000000000 915811.1000000000000000 95434 9.60
9.10000000 10695 97324.5000000000000000 1013135.6000000000000000 106129 9.55
9.00000000 4221 37989.0000000000000000 1051124.6000000000000000 110350 9.53
8.90000000 283 2518.7000000000000000 1053643.3000000000000000 110633 9.52
8.80000000 392 3449.6000000000000000 1057092.9000000000000000 111025 9.52
8.70000000 114 991.8000000000000000 1058084.7000000000000000 111139 9.52
8.60000000 663 5701.8000000000000000 1063786.5000000000000000 111802 9.51
8.50000000 2391 20323.5000000000000000 1084110.0000000000000000 114193 9.49
8.30000000 13850 114955.0000000000000000 1199065.0000000000000000 128043 9.36
8.20000000 131 1074.2000000000000000 1200139.2000000000000000 128174 9.36
8.10000000 1191 9647.1000000000000000 1209786.3000000000000000 129365 9.35
8.00000000 2848 22784.0000000000000000 1232570.3000000000000000 132213 9.32
7.90000000 11 86.9000000000000000 1232657.2000000000000000 132224 9.32
7.60000000 21 159.6000000000000000 1232816.8000000000000000 132245 9.32
7.50000000 2035 15262.5000000000000000 1248079.3000000000000000 134280 9.29
7.30000000 12 87.6000000000000000 1248166.9000000000000000 134292 9.29
7.10000000 10 71.0000000000000000 1248237.9000000000000000 134302 9.29
7.00000000 2211 15477.0000000000000000 1263714.9000000000000000 136513 9.26
6.90000000 13 89.7000000000000000 1263804.6000000000000000 136526 9.26
6.50000000 59 383.5000000000000000 1264188.1000000000000000 136585 9.26
6.10000000 75 457.5000000000000000 1264645.6000000000000000 136660 9.25
6.00000000 130167 781002.0000000000000000 2045647.6000000000000000 266827 7.67
5.60000000 1786 10001.6000000000000000 2055649.2000000000000000 268613 7.65
5.50000000 71 390.5000000000000000 2056039.7000000000000000 268684 7.65
5.00000000 90 450.0000000000000000 2056489.7000000000000000 268774 7.65
4.50000000 88 396.0000000000000000 2056885.7000000000000000 268862 7.65
4.00000000 400 1600.0000000000000000 2058485.7000000000000000 269262 7.64
3.50000000 115 402.5000000000000000 2058888.2000000000000000 269377 7.64
3.00000000 134 402.0000000000000000 2059290.2000000000000000 269511 7.64
2.80000000 3928 10998.4000000000000000 2070288.6000000000000000 273439 7.57
2.50000000 161 402.5000000000000000 2070691.1000000000000000 273600 7.57
2.00000000 9000 18000.0000000000000000 2088691.1000000000000000 282600 7.39
1.00000000 1 1.0000000000000000 2088692.1000000000000000 282601 7.39
0.20000000 100 20.0000000000000000 2088712.1000000000000000 282701 7.39
0.10000000 100 10.0000000000000000 2088722.1000000000000000 282801 7.39