| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.00000000 | 13081 | 130810.0000000000000000 | 130810.0000000000000000 | 13081 | 10.00 |
| 9.90000000 | 5 | 49.5000000000000000 | 130859.5000000000000000 | 13086 | 10.00 |
| 9.80000000 | 10510 | 102998.0000000000000000 | 233857.5000000000000000 | 23596 | 9.91 |
| 9.70000000 | 10178 | 98726.6000000000000000 | 332584.1000000000000000 | 33774 | 9.85 |
| 9.60000000 | 10128 | 97228.8000000000000000 | 429812.9000000000000000 | 43902 | 9.79 |
| 9.50000000 | 12539 | 119120.5000000000000000 | 548933.4000000000000000 | 56441 | 9.73 |
| 9.40000000 | 10129 | 95212.6000000000000000 | 644146.0000000000000000 | 66570 | 9.68 |
| 9.30000000 | 10163 | 94515.9000000000000000 | 738661.9000000000000000 | 76733 | 9.63 |
| 9.20000000 | 12285 | 113022.0000000000000000 | 851683.9000000000000000 | 89018 | 9.57 |
| 9.10000000 | 10138 | 92255.8000000000000000 | 943939.7000000000000000 | 99156 | 9.52 |
| 9.00000000 | 4553 | 40977.0000000000000000 | 984916.7000000000000000 | 103709 | 9.50 |
| 8.90000000 | 56 | 498.4000000000000000 | 985415.1000000000000000 | 103765 | 9.50 |
| 8.80000000 | 293 | 2578.4000000000000000 | 987993.5000000000000000 | 104058 | 9.49 |
| 8.70000000 | 456 | 3967.2000000000000000 | 991960.7000000000000000 | 104514 | 9.49 |
| 8.60000000 | 184 | 1582.4000000000000000 | 993543.1000000000000000 | 104698 | 9.49 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1010891.6000000000000000 | 106739 | 9.47 |
| 8.40000000 | 1606 | 13490.4000000000000000 | 1024382.0000000000000000 | 108345 | 9.45 |
| 8.30000000 | 13430 | 111469.0000000000000000 | 1135851.0000000000000000 | 121775 | 9.33 |
| 8.20000000 | 70 | 574.0000000000000000 | 1136425.0000000000000000 | 121845 | 9.33 |
| 8.10000000 | 20 | 162.0000000000000000 | 1136587.0000000000000000 | 121865 | 9.33 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1159371.0000000000000000 | 124713 | 9.30 |
| 7.90000000 | 11 | 86.9000000000000000 | 1159457.9000000000000000 | 124724 | 9.30 |
| 7.60000000 | 21 | 159.6000000000000000 | 1159617.5000000000000000 | 124745 | 9.30 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1174880.0000000000000000 | 126780 | 9.27 |
| 7.30000000 | 12 | 87.6000000000000000 | 1174967.6000000000000000 | 126792 | 9.27 |
| 7.10000000 | 10 | 71.0000000000000000 | 1175038.6000000000000000 | 126802 | 9.27 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1190515.6000000000000000 | 129013 | 9.23 |
| 6.90000000 | 13 | 89.7000000000000000 | 1190605.3000000000000000 | 129026 | 9.23 |
| 6.50000000 | 59 | 383.5000000000000000 | 1190988.8000000000000000 | 129085 | 9.23 |
| 6.10000000 | 75 | 457.5000000000000000 | 1191446.3000000000000000 | 129160 | 9.22 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1972448.3000000000000000 | 259327 | 7.61 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1982449.9000000000000000 | 261113 | 7.59 |
| 5.50000000 | 108 | 594.0000000000000000 | 1983043.9000000000000000 | 261221 | 7.59 |
| 5.00000000 | 90 | 450.0000000000000000 | 1983493.9000000000000000 | 261311 | 7.59 |
| 4.50000000 | 88 | 396.0000000000000000 | 1983889.9000000000000000 | 261399 | 7.59 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1985489.9000000000000000 | 261799 | 7.58 |
| 3.50000000 | 77 | 269.5000000000000000 | 1985759.4000000000000000 | 261876 | 7.58 |
| 3.00000000 | 134 | 402.0000000000000000 | 1986161.4000000000000000 | 262010 | 7.58 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1997159.8000000000000000 | 265938 | 7.51 |
| 2.50000000 | 108 | 270.0000000000000000 | 1997429.8000000000000000 | 266046 | 7.51 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2019429.8000000000000000 | 276046 | 7.32 |
| 1.00000000 | 1 | 1.0000000000000000 | 2019430.8000000000000000 | 276047 | 7.32 |
| 0.20000000 | 100 | 20.0000000000000000 | 2019450.8000000000000000 | 276147 | 7.31 |
| 0.10000000 | 100 | 10.0000000000000000 | 2019460.8000000000000000 | 276247 | 7.31 |