買い注文 MONA/JPY

2026-08-18 08:54:02.872174更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.20000000 51 520.2000000000000000 520.2000000000000000 51 10.20
10.10000000 8 80.8000000000000000 601.0000000000000000 59 10.19
10.00000000 75 750.0000000000000000 1351.0000000000000000 134 10.08
9.90000000 27 267.3000000000000000 1618.3000000000000000 161 10.05
9.80000000 10449 102400.2000000000000000 104018.5000000000000000 10610 9.80
9.70000000 10138 98338.6000000000000000 202357.1000000000000000 20748 9.75
9.60000000 10030 96288.0000000000000000 298645.1000000000000000 30778 9.70
9.50000000 12111 115054.5000000000000000 413699.6000000000000000 42889 9.65
9.40000000 10023 94216.2000000000000000 507915.8000000000000000 52912 9.60
9.30000000 10599 98570.7000000000000000 606486.5000000000000000 63511 9.55
9.20000000 12123 111531.6000000000000000 718018.1000000000000000 75634 9.49
9.10000000 10304 93766.4000000000000000 811784.5000000000000000 85938 9.45
9.00000000 4166 37494.0000000000000000 849278.5000000000000000 90104 9.43
8.90000000 407 3622.3000000000000000 852900.8000000000000000 90511 9.42
8.80000000 731 6432.8000000000000000 859333.6000000000000000 91242 9.42
8.70000000 57 495.9000000000000000 859829.5000000000000000 91299 9.42
8.60000000 242 2081.2000000000000000 861910.7000000000000000 91541 9.42
8.50000000 2333 19830.5000000000000000 881741.2000000000000000 93874 9.39
8.40000000 119 999.6000000000000000 882740.8000000000000000 93993 9.39
8.30000000 14873 123445.9000000000000000 1006186.7000000000000000 108866 9.24
8.20000000 10 82.0000000000000000 1006268.7000000000000000 108876 9.24
8.10000000 20 162.0000000000000000 1006430.7000000000000000 108896 9.24
8.00000000 2848 22784.0000000000000000 1029214.7000000000000000 111744 9.21
7.90000000 11 86.9000000000000000 1029301.6000000000000000 111755 9.21
7.60000000 21 159.6000000000000000 1029461.2000000000000000 111776 9.21
7.50000000 2035 15262.5000000000000000 1044723.7000000000000000 113811 9.18
7.30000000 12 87.6000000000000000 1044811.3000000000000000 113823 9.18
7.10000000 10 71.0000000000000000 1044882.3000000000000000 113833 9.18
7.00000000 2211 15477.0000000000000000 1060359.3000000000000000 116044 9.14
6.90000000 13 89.7000000000000000 1060449.0000000000000000 116057 9.14
6.50000000 59 383.5000000000000000 1060832.5000000000000000 116116 9.14
6.10000000 75 457.5000000000000000 1061290.0000000000000000 116191 9.13
6.00000000 130167 781002.0000000000000000 1842292.0000000000000000 246358 7.48
5.60000000 1786 10001.6000000000000000 1852293.6000000000000000 248144 7.46
5.50000000 71 390.5000000000000000 1852684.1000000000000000 248215 7.46
5.00000000 90 450.0000000000000000 1853134.1000000000000000 248305 7.46
4.50000000 88 396.0000000000000000 1853530.1000000000000000 248393 7.46
4.00000000 400 1600.0000000000000000 1855130.1000000000000000 248793 7.46
3.50000000 115 402.5000000000000000 1855532.6000000000000000 248908 7.45
3.00000000 134 402.0000000000000000 1855934.6000000000000000 249042 7.45
2.80000000 3928 10998.4000000000000000 1866933.0000000000000000 252970 7.38
2.50000000 108 270.0000000000000000 1867203.0000000000000000 253078 7.38
2.00000000 9000 18000.0000000000000000 1885203.0000000000000000 262078 7.19
1.00000000 1 1.0000000000000000 1885204.0000000000000000 262079 7.19
0.20000000 100 20.0000000000000000 1885224.0000000000000000 262179 7.19
0.10000000 100 10.0000000000000000 1885234.0000000000000000 262279 7.19