| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.50000000 | 173 | 1816.5000000000000000 | 1816.5000000000000000 | 173 | 10.50 |
| 10.40000000 | 22235 | 231244.0000000000000000 | 233060.5000000000000000 | 22408 | 10.40 |
| 10.30000000 | 73847 | 760624.1000000000000000 | 993684.6000000000000000 | 96255 | 10.32 |
| 10.20000000 | 413 | 4212.6000000000000000 | 997897.2000000000000000 | 96668 | 10.32 |
| 10.10000000 | 145 | 1464.5000000000000000 | 999361.7000000000000000 | 96813 | 10.32 |
| 10.00000000 | 176 | 1760.0000000000000000 | 1001121.7000000000000000 | 96989 | 10.32 |
| 9.90000000 | 59 | 584.1000000000000000 | 1001705.8000000000000000 | 97048 | 10.32 |
| 9.80000000 | 8816 | 86396.8000000000000000 | 1088102.6000000000000000 | 105864 | 10.28 |
| 9.70000000 | 10408 | 100957.6000000000000000 | 1189060.2000000000000000 | 116272 | 10.23 |
| 9.60000000 | 10034 | 96326.4000000000000000 | 1285386.6000000000000000 | 126306 | 10.18 |
| 9.50000000 | 166 | 1577.0000000000000000 | 1286963.6000000000000000 | 126472 | 10.18 |
| 9.40000000 | 129 | 1212.6000000000000000 | 1288176.2000000000000000 | 126601 | 10.18 |
| 9.30000000 | 214 | 1990.2000000000000000 | 1290166.4000000000000000 | 126815 | 10.17 |
| 9.20000000 | 2502 | 23018.4000000000000000 | 1313184.8000000000000000 | 129317 | 10.15 |
| 9.10000000 | 83 | 755.3000000000000000 | 1313940.1000000000000000 | 129400 | 10.15 |
| 9.00000000 | 667 | 6003.0000000000000000 | 1319943.1000000000000000 | 130067 | 10.15 |
| 8.90000000 | 393 | 3497.7000000000000000 | 1323440.8000000000000000 | 130460 | 10.14 |
| 8.80000000 | 109 | 959.2000000000000000 | 1324400.0000000000000000 | 130569 | 10.14 |
| 8.70000000 | 1433 | 12467.1000000000000000 | 1336867.1000000000000000 | 132002 | 10.13 |
| 8.60000000 | 126 | 1083.6000000000000000 | 1337950.7000000000000000 | 132128 | 10.13 |
| 8.50000000 | 158 | 1343.0000000000000000 | 1339293.7000000000000000 | 132286 | 10.12 |
| 8.40000000 | 59 | 495.6000000000000000 | 1339789.3000000000000000 | 132345 | 10.12 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1450262.3000000000000000 | 145655 | 9.96 |
| 8.20000000 | 10 | 82.0000000000000000 | 1450344.3000000000000000 | 145665 | 9.96 |
| 8.10000000 | 20 | 162.0000000000000000 | 1450506.3000000000000000 | 145685 | 9.96 |
| 8.00000000 | 12878 | 103024.0000000000000000 | 1553530.3000000000000000 | 158563 | 9.80 |
| 7.90000000 | 11 | 86.9000000000000000 | 1553617.2000000000000000 | 158574 | 9.80 |
| 7.60000000 | 21 | 159.6000000000000000 | 1553776.8000000000000000 | 158595 | 9.80 |
| 7.50000000 | 35 | 262.5000000000000000 | 1554039.3000000000000000 | 158630 | 9.80 |
| 7.30000000 | 12 | 87.6000000000000000 | 1554126.9000000000000000 | 158642 | 9.80 |
| 7.10000000 | 10 | 71.0000000000000000 | 1554197.9000000000000000 | 158652 | 9.80 |
| 7.00000000 | 14211 | 99477.0000000000000000 | 1653674.9000000000000000 | 172863 | 9.57 |
| 6.90000000 | 13 | 89.7000000000000000 | 1653764.6000000000000000 | 172876 | 9.57 |
| 6.50000000 | 59 | 383.5000000000000000 | 1654148.1000000000000000 | 172935 | 9.57 |
| 6.10000000 | 75 | 457.5000000000000000 | 1654605.6000000000000000 | 173010 | 9.56 |
| 6.00000000 | 16167 | 97002.0000000000000000 | 1751607.6000000000000000 | 189177 | 9.26 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1761609.2000000000000000 | 190963 | 9.22 |
| 5.50000000 | 71 | 390.5000000000000000 | 1761999.7000000000000000 | 191034 | 9.22 |
| 5.00000000 | 20090 | 100450.0000000000000000 | 1862449.7000000000000000 | 211124 | 8.82 |
| 4.50000000 | 88 | 396.0000000000000000 | 1862845.7000000000000000 | 211212 | 8.82 |
| 4.00000000 | 22900 | 91600.0000000000000000 | 1954445.7000000000000000 | 234112 | 8.35 |
| 3.50000000 | 115 | 402.5000000000000000 | 1954848.2000000000000000 | 234227 | 8.35 |
| 3.00000000 | 134 | 402.0000000000000000 | 1955250.2000000000000000 | 234361 | 8.34 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1966850.2000000000000000 | 238361 | 8.25 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1977848.6000000000000000 | 242289 | 8.16 |
| 2.50000000 | 161 | 402.5000000000000000 | 1978251.1000000000000000 | 242450 | 8.16 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 1996251.1000000000000000 | 251450 | 7.94 |
| 1.00000000 | 1 | 1.0000000000000000 | 1996252.1000000000000000 | 251451 | 7.94 |
| 0.20000000 | 100 | 20.0000000000000000 | 1996272.1000000000000000 | 251551 | 7.94 |
| 0.10000000 | 100 | 10.0000000000000000 | 1996282.1000000000000000 | 251651 | 7.93 |