| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.30000000 | 72933 | 751209.9000000000000000 | 751209.9000000000000000 | 72933 | 10.30 |
| 10.20000000 | 376 | 3835.2000000000000000 | 755045.1000000000000000 | 73309 | 10.30 |
| 10.10000000 | 144 | 1454.4000000000000000 | 756499.5000000000000000 | 73453 | 10.30 |
| 10.00000000 | 426 | 4260.0000000000000000 | 760759.5000000000000000 | 73879 | 10.30 |
| 9.90000000 | 59 | 584.1000000000000000 | 761343.6000000000000000 | 73938 | 10.30 |
| 9.80000000 | 8355 | 81879.0000000000000000 | 843222.6000000000000000 | 82293 | 10.25 |
| 9.70000000 | 10253 | 99454.1000000000000000 | 942676.7000000000000000 | 92546 | 10.19 |
| 9.60000000 | 10034 | 96326.4000000000000000 | 1039003.1000000000000000 | 102580 | 10.13 |
| 9.50000000 | 2006 | 19057.0000000000000000 | 1058060.1000000000000000 | 104586 | 10.12 |
| 9.40000000 | 129 | 1212.6000000000000000 | 1059272.7000000000000000 | 104715 | 10.12 |
| 9.20000000 | 2620 | 24104.0000000000000000 | 1083376.7000000000000000 | 107335 | 10.09 |
| 9.10000000 | 138 | 1255.8000000000000000 | 1084632.5000000000000000 | 107473 | 10.09 |
| 9.00000000 | 2535 | 22815.0000000000000000 | 1107447.5000000000000000 | 110008 | 10.07 |
| 8.90000000 | 113 | 1005.7000000000000000 | 1108453.2000000000000000 | 110121 | 10.07 |
| 8.80000000 | 519 | 4567.2000000000000000 | 1113020.4000000000000000 | 110640 | 10.06 |
| 8.70000000 | 628 | 5463.6000000000000000 | 1118484.0000000000000000 | 111268 | 10.05 |
| 8.60000000 | 68 | 584.8000000000000000 | 1119068.8000000000000000 | 111336 | 10.05 |
| 8.50000000 | 2275 | 19337.5000000000000000 | 1138406.3000000000000000 | 113611 | 10.02 |
| 8.40000000 | 297 | 2494.8000000000000000 | 1140901.1000000000000000 | 113908 | 10.02 |
| 8.30000000 | 13430 | 111469.0000000000000000 | 1252370.1000000000000000 | 127338 | 9.84 |
| 8.20000000 | 1590 | 13038.0000000000000000 | 1265408.1000000000000000 | 128928 | 9.81 |
| 8.10000000 | 20 | 162.0000000000000000 | 1265570.1000000000000000 | 128948 | 9.81 |
| 8.00000000 | 14848 | 118784.0000000000000000 | 1384354.1000000000000000 | 143796 | 9.63 |
| 7.90000000 | 11 | 86.9000000000000000 | 1384441.0000000000000000 | 143807 | 9.63 |
| 7.60000000 | 21 | 159.6000000000000000 | 1384600.6000000000000000 | 143828 | 9.63 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1399863.1000000000000000 | 145863 | 9.60 |
| 7.30000000 | 12 | 87.6000000000000000 | 1399950.7000000000000000 | 145875 | 9.60 |
| 7.10000000 | 10 | 71.0000000000000000 | 1400021.7000000000000000 | 145885 | 9.60 |
| 7.00000000 | 16211 | 113477.0000000000000000 | 1513498.7000000000000000 | 162096 | 9.34 |
| 6.90000000 | 13 | 89.7000000000000000 | 1513588.4000000000000000 | 162109 | 9.34 |
| 6.50000000 | 59 | 383.5000000000000000 | 1513971.9000000000000000 | 162168 | 9.34 |
| 6.10000000 | 75 | 457.5000000000000000 | 1514429.4000000000000000 | 162243 | 9.33 |
| 6.00000000 | 16167 | 97002.0000000000000000 | 1611431.4000000000000000 | 178410 | 9.03 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1621433.0000000000000000 | 180196 | 9.00 |
| 5.50000000 | 71 | 390.5000000000000000 | 1621823.5000000000000000 | 180267 | 9.00 |
| 5.00000000 | 20090 | 100450.0000000000000000 | 1722273.5000000000000000 | 200357 | 8.60 |
| 4.50000000 | 88 | 396.0000000000000000 | 1722669.5000000000000000 | 200445 | 8.59 |
| 4.00000000 | 22900 | 91600.0000000000000000 | 1814269.5000000000000000 | 223345 | 8.12 |
| 3.50000000 | 115 | 402.5000000000000000 | 1814672.0000000000000000 | 223460 | 8.12 |
| 3.00000000 | 134 | 402.0000000000000000 | 1815074.0000000000000000 | 223594 | 8.12 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1826674.0000000000000000 | 227594 | 8.03 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1837672.4000000000000000 | 231522 | 7.94 |
| 2.50000000 | 161 | 402.5000000000000000 | 1838074.9000000000000000 | 231683 | 7.93 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 1856074.9000000000000000 | 240683 | 7.71 |
| 1.00000000 | 1 | 1.0000000000000000 | 1856075.9000000000000000 | 240684 | 7.71 |
| 0.20000000 | 100 | 20.0000000000000000 | 1856095.9000000000000000 | 240784 | 7.71 |
| 0.10000000 | 100 | 10.0000000000000000 | 1856105.9000000000000000 | 240884 | 7.71 |