| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.20000000 | 51 | 520.2000000000000000 | 520.2000000000000000 | 51 | 10.20 |
| 10.10000000 | 8 | 80.8000000000000000 | 601.0000000000000000 | 59 | 10.19 |
| 10.00000000 | 75 | 750.0000000000000000 | 1351.0000000000000000 | 134 | 10.08 |
| 9.90000000 | 27 | 267.3000000000000000 | 1618.3000000000000000 | 161 | 10.05 |
| 9.80000000 | 10403 | 101949.4000000000000000 | 103567.7000000000000000 | 10564 | 9.80 |
| 9.70000000 | 10184 | 98784.8000000000000000 | 202352.5000000000000000 | 20748 | 9.75 |
| 9.60000000 | 10030 | 96288.0000000000000000 | 298640.5000000000000000 | 30778 | 9.70 |
| 9.50000000 | 12111 | 115054.5000000000000000 | 413695.0000000000000000 | 42889 | 9.65 |
| 9.40000000 | 10023 | 94216.2000000000000000 | 507911.2000000000000000 | 52912 | 9.60 |
| 9.30000000 | 10599 | 98570.7000000000000000 | 606481.9000000000000000 | 63511 | 9.55 |
| 9.20000000 | 12123 | 111531.6000000000000000 | 718013.5000000000000000 | 75634 | 9.49 |
| 9.10000000 | 10304 | 93766.4000000000000000 | 811779.9000000000000000 | 85938 | 9.45 |
| 9.00000000 | 4166 | 37494.0000000000000000 | 849273.9000000000000000 | 90104 | 9.43 |
| 8.90000000 | 407 | 3622.3000000000000000 | 852896.2000000000000000 | 90511 | 9.42 |
| 8.80000000 | 731 | 6432.8000000000000000 | 859329.0000000000000000 | 91242 | 9.42 |
| 8.70000000 | 57 | 495.9000000000000000 | 859824.9000000000000000 | 91299 | 9.42 |
| 8.60000000 | 242 | 2081.2000000000000000 | 861906.1000000000000000 | 91541 | 9.42 |
| 8.50000000 | 2275 | 19337.5000000000000000 | 881243.6000000000000000 | 93816 | 9.39 |
| 8.40000000 | 119 | 999.6000000000000000 | 882243.2000000000000000 | 93935 | 9.39 |
| 8.30000000 | 14573 | 120955.9000000000000000 | 1003199.1000000000000000 | 108508 | 9.25 |
| 8.20000000 | 10 | 82.0000000000000000 | 1003281.1000000000000000 | 108518 | 9.25 |
| 8.10000000 | 389 | 3150.9000000000000000 | 1006432.0000000000000000 | 108907 | 9.24 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1029216.0000000000000000 | 111755 | 9.21 |
| 7.90000000 | 11 | 86.9000000000000000 | 1029302.9000000000000000 | 111766 | 9.21 |
| 7.60000000 | 21 | 159.6000000000000000 | 1029462.5000000000000000 | 111787 | 9.21 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1044725.0000000000000000 | 113822 | 9.18 |
| 7.30000000 | 12 | 87.6000000000000000 | 1044812.6000000000000000 | 113834 | 9.18 |
| 7.10000000 | 10 | 71.0000000000000000 | 1044883.6000000000000000 | 113844 | 9.18 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1060360.6000000000000000 | 116055 | 9.14 |
| 6.90000000 | 13 | 89.7000000000000000 | 1060450.3000000000000000 | 116068 | 9.14 |
| 6.50000000 | 59 | 383.5000000000000000 | 1060833.8000000000000000 | 116127 | 9.14 |
| 6.10000000 | 75 | 457.5000000000000000 | 1061291.3000000000000000 | 116202 | 9.13 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1842293.3000000000000000 | 246369 | 7.48 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1852294.9000000000000000 | 248155 | 7.46 |
| 5.50000000 | 71 | 390.5000000000000000 | 1852685.4000000000000000 | 248226 | 7.46 |
| 5.00000000 | 90 | 450.0000000000000000 | 1853135.4000000000000000 | 248316 | 7.46 |
| 4.50000000 | 88 | 396.0000000000000000 | 1853531.4000000000000000 | 248404 | 7.46 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1855131.4000000000000000 | 248804 | 7.46 |
| 3.50000000 | 115 | 402.5000000000000000 | 1855533.9000000000000000 | 248919 | 7.45 |
| 3.00000000 | 134 | 402.0000000000000000 | 1855935.9000000000000000 | 249053 | 7.45 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1866934.3000000000000000 | 252981 | 7.38 |
| 2.50000000 | 108 | 270.0000000000000000 | 1867204.3000000000000000 | 253089 | 7.38 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 1885204.3000000000000000 | 262089 | 7.19 |
| 1.00000000 | 1 | 1.0000000000000000 | 1885205.3000000000000000 | 262090 | 7.19 |
| 0.20000000 | 100 | 20.0000000000000000 | 1885225.3000000000000000 | 262190 | 7.19 |
| 0.10000000 | 100 | 10.0000000000000000 | 1885235.3000000000000000 | 262290 | 7.19 |