| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.00000000 | 6063 | 66693.0000000000000000 | 66693.0000000000000000 | 6063 | 11.00 |
| 10.90000000 | 236 | 2572.4000000000000000 | 69265.4000000000000000 | 6299 | 11.00 |
| 10.80000000 | 3 | 32.4000000000000000 | 69297.8000000000000000 | 6302 | 11.00 |
| 10.70000000 | 46 | 492.2000000000000000 | 69790.0000000000000000 | 6348 | 10.99 |
| 10.60000000 | 16 | 169.6000000000000000 | 69959.6000000000000000 | 6364 | 10.99 |
| 10.50000000 | 113 | 1186.5000000000000000 | 71146.1000000000000000 | 6477 | 10.98 |
| 10.40000000 | 104 | 1081.6000000000000000 | 72227.7000000000000000 | 6581 | 10.98 |
| 10.30000000 | 388 | 3996.4000000000000000 | 76224.1000000000000000 | 6969 | 10.94 |
| 10.20000000 | 88 | 897.6000000000000000 | 77121.7000000000000000 | 7057 | 10.93 |
| 10.10000000 | 4337 | 43803.7000000000000000 | 120925.4000000000000000 | 11394 | 10.61 |
| 10.00000000 | 25644 | 256440.0000000000000000 | 377365.4000000000000000 | 37038 | 10.19 |
| 9.90000000 | 359 | 3554.1000000000000000 | 380919.5000000000000000 | 37397 | 10.19 |
| 9.80000000 | 10816 | 105996.8000000000000000 | 486916.3000000000000000 | 48213 | 10.10 |
| 9.70000000 | 10178 | 98726.6000000000000000 | 585642.9000000000000000 | 58391 | 10.03 |
| 9.60000000 | 10388 | 99724.8000000000000000 | 685367.7000000000000000 | 68779 | 9.96 |
| 9.50000000 | 12110 | 115045.0000000000000000 | 800412.7000000000000000 | 80889 | 9.90 |
| 9.40000000 | 10407 | 97825.8000000000000000 | 898238.5000000000000000 | 91296 | 9.84 |
| 9.30000000 | 10374 | 96478.2000000000000000 | 994716.7000000000000000 | 101670 | 9.78 |
| 9.20000000 | 12394 | 114024.8000000000000000 | 1108741.5000000000000000 | 114064 | 9.72 |
| 9.10000000 | 10083 | 91755.3000000000000000 | 1200496.8000000000000000 | 124147 | 9.67 |
| 9.00000000 | 4165 | 37485.0000000000000000 | 1237981.8000000000000000 | 128312 | 9.65 |
| 8.90000000 | 112 | 996.8000000000000000 | 1238978.6000000000000000 | 128424 | 9.65 |
| 8.80000000 | 1187 | 10445.6000000000000000 | 1249424.2000000000000000 | 129611 | 9.64 |
| 8.60000000 | 10 | 86.0000000000000000 | 1249510.2000000000000000 | 129621 | 9.64 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1266858.7000000000000000 | 131662 | 9.62 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1377331.7000000000000000 | 144972 | 9.50 |
| 8.20000000 | 10 | 82.0000000000000000 | 1377413.7000000000000000 | 144982 | 9.50 |
| 8.10000000 | 20 | 162.0000000000000000 | 1377575.7000000000000000 | 145002 | 9.50 |
| 8.00000000 | 2548 | 20384.0000000000000000 | 1397959.7000000000000000 | 147550 | 9.47 |
| 7.90000000 | 11 | 86.9000000000000000 | 1398046.6000000000000000 | 147561 | 9.47 |
| 7.60000000 | 21 | 159.6000000000000000 | 1398206.2000000000000000 | 147582 | 9.47 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1413468.7000000000000000 | 149617 | 9.45 |
| 7.30000000 | 12 | 87.6000000000000000 | 1413556.3000000000000000 | 149629 | 9.45 |
| 7.10000000 | 10 | 71.0000000000000000 | 1413627.3000000000000000 | 149639 | 9.45 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1429104.3000000000000000 | 151850 | 9.41 |
| 6.90000000 | 13 | 89.7000000000000000 | 1429194.0000000000000000 | 151863 | 9.41 |
| 6.50000000 | 59 | 383.5000000000000000 | 1429577.5000000000000000 | 151922 | 9.41 |
| 6.10000000 | 75 | 457.5000000000000000 | 1430035.0000000000000000 | 151997 | 9.41 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2211037.0000000000000000 | 282164 | 7.84 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2221038.6000000000000000 | 283950 | 7.82 |
| 5.50000000 | 108 | 594.0000000000000000 | 2221632.6000000000000000 | 284058 | 7.82 |
| 5.00000000 | 90 | 450.0000000000000000 | 2222082.6000000000000000 | 284148 | 7.82 |
| 4.50000000 | 88 | 396.0000000000000000 | 2222478.6000000000000000 | 284236 | 7.82 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2224078.6000000000000000 | 284636 | 7.81 |
| 3.50000000 | 77 | 269.5000000000000000 | 2224348.1000000000000000 | 284713 | 7.81 |
| 3.00000000 | 134 | 402.0000000000000000 | 2224750.1000000000000000 | 284847 | 7.81 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2235748.5000000000000000 | 288775 | 7.74 |
| 2.50000000 | 108 | 270.0000000000000000 | 2236018.5000000000000000 | 288883 | 7.74 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2258018.5000000000000000 | 298883 | 7.55 |
| 1.00000000 | 1 | 1.0000000000000000 | 2258019.5000000000000000 | 298884 | 7.55 |
| 0.20000000 | 100 | 20.0000000000000000 | 2258039.5000000000000000 | 298984 | 7.55 |
| 0.10000000 | 100 | 10.0000000000000000 | 2258049.5000000000000000 | 299084 | 7.55 |