| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.30000000 | 280 | 2884.0000000000000000 | 2884.0000000000000000 | 280 | 10.30 |
| 10.20000000 | 202 | 2060.4000000000000000 | 4944.4000000000000000 | 482 | 10.26 |
| 10.10000000 | 6288 | 63508.8000000000000000 | 68453.2000000000000000 | 6770 | 10.11 |
| 10.00000000 | 25671 | 256710.0000000000000000 | 325163.2000000000000000 | 32441 | 10.02 |
| 9.90000000 | 1105 | 10939.5000000000000000 | 336102.7000000000000000 | 33546 | 10.02 |
| 9.80000000 | 10612 | 103997.6000000000000000 | 440100.3000000000000000 | 44158 | 9.97 |
| 9.70000000 | 10075 | 97727.5000000000000000 | 537827.8000000000000000 | 54233 | 9.92 |
| 9.60000000 | 10337 | 99235.2000000000000000 | 637063.0000000000000000 | 64570 | 9.87 |
| 9.50000000 | 12215 | 116042.5000000000000000 | 753105.5000000000000000 | 76785 | 9.81 |
| 9.40000000 | 10288 | 96707.2000000000000000 | 849812.7000000000000000 | 87073 | 9.76 |
| 9.30000000 | 10107 | 93995.1000000000000000 | 943807.8000000000000000 | 97180 | 9.71 |
| 9.20000000 | 12461 | 114641.2000000000000000 | 1058449.0000000000000000 | 109641 | 9.65 |
| 9.10000000 | 10029 | 91263.9000000000000000 | 1149712.9000000000000000 | 119670 | 9.61 |
| 9.00000000 | 4664 | 41976.0000000000000000 | 1191688.9000000000000000 | 124334 | 9.58 |
| 8.90000000 | 56 | 498.4000000000000000 | 1192187.3000000000000000 | 124390 | 9.58 |
| 8.80000000 | 335 | 2948.0000000000000000 | 1195135.3000000000000000 | 124725 | 9.58 |
| 8.70000000 | 285 | 2479.5000000000000000 | 1197614.8000000000000000 | 125010 | 9.58 |
| 8.60000000 | 126 | 1083.6000000000000000 | 1198698.4000000000000000 | 125136 | 9.58 |
| 8.50000000 | 3567 | 30319.5000000000000000 | 1229017.9000000000000000 | 128703 | 9.55 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1339490.9000000000000000 | 142013 | 9.43 |
| 8.20000000 | 10 | 82.0000000000000000 | 1339572.9000000000000000 | 142023 | 9.43 |
| 8.10000000 | 20 | 162.0000000000000000 | 1339734.9000000000000000 | 142043 | 9.43 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1362518.9000000000000000 | 144891 | 9.40 |
| 7.90000000 | 11 | 86.9000000000000000 | 1362605.8000000000000000 | 144902 | 9.40 |
| 7.60000000 | 21 | 159.6000000000000000 | 1362765.4000000000000000 | 144923 | 9.40 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1378027.9000000000000000 | 146958 | 9.38 |
| 7.30000000 | 12 | 87.6000000000000000 | 1378115.5000000000000000 | 146970 | 9.38 |
| 7.10000000 | 10 | 71.0000000000000000 | 1378186.5000000000000000 | 146980 | 9.38 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1393663.5000000000000000 | 149191 | 9.34 |
| 6.90000000 | 13 | 89.7000000000000000 | 1393753.2000000000000000 | 149204 | 9.34 |
| 6.50000000 | 59 | 383.5000000000000000 | 1394136.7000000000000000 | 149263 | 9.34 |
| 6.10000000 | 75 | 457.5000000000000000 | 1394594.2000000000000000 | 149338 | 9.34 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2175596.2000000000000000 | 279505 | 7.78 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2185597.8000000000000000 | 281291 | 7.77 |
| 5.50000000 | 108 | 594.0000000000000000 | 2186191.8000000000000000 | 281399 | 7.77 |
| 5.00000000 | 90 | 450.0000000000000000 | 2186641.8000000000000000 | 281489 | 7.77 |
| 4.50000000 | 88 | 396.0000000000000000 | 2187037.8000000000000000 | 281577 | 7.77 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2188637.8000000000000000 | 281977 | 7.76 |
| 3.50000000 | 77 | 269.5000000000000000 | 2188907.3000000000000000 | 282054 | 7.76 |
| 3.00000000 | 134 | 402.0000000000000000 | 2189309.3000000000000000 | 282188 | 7.76 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2200307.7000000000000000 | 286116 | 7.69 |
| 2.50000000 | 108 | 270.0000000000000000 | 2200577.7000000000000000 | 286224 | 7.69 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2222577.7000000000000000 | 296224 | 7.50 |
| 1.00000000 | 1 | 1.0000000000000000 | 2222578.7000000000000000 | 296225 | 7.50 |
| 0.20000000 | 100 | 20.0000000000000000 | 2222598.7000000000000000 | 296325 | 7.50 |
| 0.10000000 | 100 | 10.0000000000000000 | 2222608.7000000000000000 | 296425 | 7.50 |