| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.40000000 | 451 | 4690.4000000000000000 | 4690.4000000000000000 | 451 | 10.40 |
| 10.30000000 | 73736 | 759480.8000000000000000 | 764171.2000000000000000 | 74187 | 10.30 |
| 10.20000000 | 412 | 4202.4000000000000000 | 768373.6000000000000000 | 74599 | 10.30 |
| 10.10000000 | 193 | 1949.3000000000000000 | 770322.9000000000000000 | 74792 | 10.30 |
| 10.00000000 | 76 | 760.0000000000000000 | 771082.9000000000000000 | 74868 | 10.30 |
| 9.90000000 | 59 | 584.1000000000000000 | 771667.0000000000000000 | 74927 | 10.30 |
| 9.80000000 | 8457 | 82878.6000000000000000 | 854545.6000000000000000 | 83384 | 10.25 |
| 9.70000000 | 10202 | 98959.4000000000000000 | 953505.0000000000000000 | 93586 | 10.19 |
| 9.60000000 | 10086 | 96825.6000000000000000 | 1050330.6000000000000000 | 103672 | 10.13 |
| 9.50000000 | 2166 | 20577.0000000000000000 | 1070907.6000000000000000 | 105838 | 10.12 |
| 9.40000000 | 235 | 2209.0000000000000000 | 1073116.6000000000000000 | 106073 | 10.12 |
| 9.30000000 | 107 | 995.1000000000000000 | 1074111.7000000000000000 | 106180 | 10.12 |
| 9.20000000 | 2850 | 26220.0000000000000000 | 1100331.7000000000000000 | 109030 | 10.09 |
| 9.10000000 | 138 | 1255.8000000000000000 | 1101587.5000000000000000 | 109168 | 10.09 |
| 9.00000000 | 2542 | 22878.0000000000000000 | 1124465.5000000000000000 | 111710 | 10.07 |
| 8.90000000 | 113 | 1005.7000000000000000 | 1125471.2000000000000000 | 111823 | 10.06 |
| 8.80000000 | 335 | 2948.0000000000000000 | 1128419.2000000000000000 | 112158 | 10.06 |
| 8.70000000 | 399 | 3471.3000000000000000 | 1131890.5000000000000000 | 112557 | 10.06 |
| 8.60000000 | 68 | 584.8000000000000000 | 1132475.3000000000000000 | 112625 | 10.06 |
| 8.50000000 | 2451 | 20833.5000000000000000 | 1153308.8000000000000000 | 115076 | 10.02 |
| 8.40000000 | 119 | 999.6000000000000000 | 1154308.4000000000000000 | 115195 | 10.02 |
| 8.30000000 | 13430 | 111469.0000000000000000 | 1265777.4000000000000000 | 128625 | 9.84 |
| 8.20000000 | 1166 | 9561.2000000000000000 | 1275338.6000000000000000 | 129791 | 9.83 |
| 8.10000000 | 20 | 162.0000000000000000 | 1275500.6000000000000000 | 129811 | 9.83 |
| 8.00000000 | 14878 | 119024.0000000000000000 | 1394524.6000000000000000 | 144689 | 9.64 |
| 7.90000000 | 11 | 86.9000000000000000 | 1394611.5000000000000000 | 144700 | 9.64 |
| 7.60000000 | 21 | 159.6000000000000000 | 1394771.1000000000000000 | 144721 | 9.64 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1410033.6000000000000000 | 146756 | 9.61 |
| 7.30000000 | 12 | 87.6000000000000000 | 1410121.2000000000000000 | 146768 | 9.61 |
| 7.10000000 | 10 | 71.0000000000000000 | 1410192.2000000000000000 | 146778 | 9.61 |
| 7.00000000 | 16211 | 113477.0000000000000000 | 1523669.2000000000000000 | 162989 | 9.35 |
| 6.90000000 | 13 | 89.7000000000000000 | 1523758.9000000000000000 | 163002 | 9.35 |
| 6.50000000 | 59 | 383.5000000000000000 | 1524142.4000000000000000 | 163061 | 9.35 |
| 6.10000000 | 75 | 457.5000000000000000 | 1524599.9000000000000000 | 163136 | 9.35 |
| 6.00000000 | 16167 | 97002.0000000000000000 | 1621601.9000000000000000 | 179303 | 9.04 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1631603.5000000000000000 | 181089 | 9.01 |
| 5.50000000 | 71 | 390.5000000000000000 | 1631994.0000000000000000 | 181160 | 9.01 |
| 5.00000000 | 20090 | 100450.0000000000000000 | 1732444.0000000000000000 | 201250 | 8.61 |
| 4.50000000 | 88 | 396.0000000000000000 | 1732840.0000000000000000 | 201338 | 8.61 |
| 4.00000000 | 22900 | 91600.0000000000000000 | 1824440.0000000000000000 | 224238 | 8.14 |
| 3.50000000 | 115 | 402.5000000000000000 | 1824842.5000000000000000 | 224353 | 8.13 |
| 3.00000000 | 134 | 402.0000000000000000 | 1825244.5000000000000000 | 224487 | 8.13 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1836844.5000000000000000 | 228487 | 8.04 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1847842.9000000000000000 | 232415 | 7.95 |
| 2.50000000 | 161 | 402.5000000000000000 | 1848245.4000000000000000 | 232576 | 7.95 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 1866245.4000000000000000 | 241576 | 7.73 |
| 1.00000000 | 1 | 1.0000000000000000 | 1866246.4000000000000000 | 241577 | 7.73 |
| 0.20000000 | 100 | 20.0000000000000000 | 1866266.4000000000000000 | 241677 | 7.72 |
| 0.10000000 | 100 | 10.0000000000000000 | 1866276.4000000000000000 | 241777 | 7.72 |