| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 12.50000000 | 43 | 537.5000000000000000 | 537.5000000000000000 | 43 | 12.50 |
| 12.30000000 | 554 | 6814.2000000000000000 | 7351.7000000000000000 | 597 | 12.31 |
| 12.20000000 | 473 | 5770.6000000000000000 | 13122.3000000000000000 | 1070 | 12.26 |
| 12.10000000 | 82 | 992.2000000000000000 | 14114.5000000000000000 | 1152 | 12.25 |
| 12.00000000 | 21140 | 253680.0000000000000000 | 267794.5000000000000000 | 22292 | 12.01 |
| 11.70000000 | 85 | 994.5000000000000000 | 268789.0000000000000000 | 22377 | 12.01 |
| 11.50000000 | 384 | 4416.0000000000000000 | 273205.0000000000000000 | 22761 | 12.00 |
| 11.40000000 | 87 | 991.8000000000000000 | 274196.8000000000000000 | 22848 | 12.00 |
| 11.30000000 | 1688 | 19074.4000000000000000 | 293271.2000000000000000 | 24536 | 11.95 |
| 11.20000000 | 222 | 2486.4000000000000000 | 295757.6000000000000000 | 24758 | 11.95 |
| 11.10000000 | 90 | 999.0000000000000000 | 296756.6000000000000000 | 24848 | 11.94 |
| 11.00000000 | 22598 | 248578.0000000000000000 | 545334.6000000000000000 | 47446 | 11.49 |
| 10.90000000 | 91 | 991.9000000000000000 | 546326.5000000000000000 | 47537 | 11.49 |
| 10.80000000 | 537 | 5799.6000000000000000 | 552126.1000000000000000 | 48074 | 11.48 |
| 10.70000000 | 64 | 684.8000000000000000 | 552810.9000000000000000 | 48138 | 11.48 |
| 10.60000000 | 142 | 1505.2000000000000000 | 554316.1000000000000000 | 48280 | 11.48 |
| 10.50000000 | 2094 | 21987.0000000000000000 | 576303.1000000000000000 | 50374 | 11.44 |
| 10.40000000 | 165 | 1716.0000000000000000 | 578019.1000000000000000 | 50539 | 11.44 |
| 10.30000000 | 603 | 6210.9000000000000000 | 584230.0000000000000000 | 51142 | 11.42 |
| 10.20000000 | 1203 | 12270.6000000000000000 | 596500.6000000000000000 | 52345 | 11.40 |
| 10.10000000 | 40 | 404.0000000000000000 | 596904.6000000000000000 | 52385 | 11.39 |
| 10.00000000 | 25844 | 258440.0000000000000000 | 855344.6000000000000000 | 78229 | 10.93 |
| 9.90000000 | 5 | 49.5000000000000000 | 855394.1000000000000000 | 78234 | 10.93 |
| 9.80000000 | 10510 | 102998.0000000000000000 | 958392.1000000000000000 | 88744 | 10.80 |
| 9.70000000 | 10075 | 97727.5000000000000000 | 1056119.6000000000000000 | 98819 | 10.69 |
| 9.60000000 | 10128 | 97228.8000000000000000 | 1153348.4000000000000000 | 108947 | 10.59 |
| 9.50000000 | 12005 | 114047.5000000000000000 | 1267395.9000000000000000 | 120952 | 10.48 |
| 9.40000000 | 10023 | 94216.2000000000000000 | 1361612.1000000000000000 | 130975 | 10.40 |
| 9.30000000 | 10000 | 93000.0000000000000000 | 1454612.1000000000000000 | 140975 | 10.32 |
| 9.20000000 | 12015 | 110538.0000000000000000 | 1565150.1000000000000000 | 152990 | 10.23 |
| 9.10000000 | 10029 | 91263.9000000000000000 | 1656414.0000000000000000 | 163019 | 10.16 |
| 9.00000000 | 4054 | 36486.0000000000000000 | 1692900.0000000000000000 | 167073 | 10.13 |
| 8.80000000 | 109 | 959.2000000000000000 | 1693859.2000000000000000 | 167182 | 10.13 |
| 8.60000000 | 10 | 86.0000000000000000 | 1693945.2000000000000000 | 167192 | 10.13 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1711293.7000000000000000 | 169233 | 10.11 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1821766.7000000000000000 | 182543 | 9.98 |
| 8.20000000 | 10 | 82.0000000000000000 | 1821848.7000000000000000 | 182553 | 9.98 |
| 8.10000000 | 20 | 162.0000000000000000 | 1822010.7000000000000000 | 182573 | 9.98 |
| 8.00000000 | 2548 | 20384.0000000000000000 | 1842394.7000000000000000 | 185121 | 9.95 |
| 7.90000000 | 11 | 86.9000000000000000 | 1842481.6000000000000000 | 185132 | 9.95 |
| 7.60000000 | 21 | 159.6000000000000000 | 1842641.2000000000000000 | 185153 | 9.95 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1857903.7000000000000000 | 187188 | 9.93 |
| 7.30000000 | 12 | 87.6000000000000000 | 1857991.3000000000000000 | 187200 | 9.93 |
| 7.10000000 | 10 | 71.0000000000000000 | 1858062.3000000000000000 | 187210 | 9.93 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1873539.3000000000000000 | 189421 | 9.89 |
| 6.90000000 | 13 | 89.7000000000000000 | 1873629.0000000000000000 | 189434 | 9.89 |
| 6.50000000 | 59 | 383.5000000000000000 | 1874012.5000000000000000 | 189493 | 9.89 |
| 6.10000000 | 75 | 457.5000000000000000 | 1874470.0000000000000000 | 189568 | 9.89 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2655472.0000000000000000 | 319735 | 8.31 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2665473.6000000000000000 | 321521 | 8.29 |
| 5.50000000 | 108 | 594.0000000000000000 | 2666067.6000000000000000 | 321629 | 8.29 |
| 5.00000000 | 90 | 450.0000000000000000 | 2666517.6000000000000000 | 321719 | 8.29 |
| 4.50000000 | 88 | 396.0000000000000000 | 2666913.6000000000000000 | 321807 | 8.29 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2668513.6000000000000000 | 322207 | 8.28 |
| 3.50000000 | 77 | 269.5000000000000000 | 2668783.1000000000000000 | 322284 | 8.28 |
| 3.00000000 | 134 | 402.0000000000000000 | 2669185.1000000000000000 | 322418 | 8.28 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2680183.5000000000000000 | 326346 | 8.21 |
| 2.50000000 | 108 | 270.0000000000000000 | 2680453.5000000000000000 | 326454 | 8.21 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2702453.5000000000000000 | 336454 | 8.03 |
| 1.00000000 | 1 | 1.0000000000000000 | 2702454.5000000000000000 | 336455 | 8.03 |
| 0.20000000 | 100 | 20.0000000000000000 | 2702474.5000000000000000 | 336555 | 8.03 |
| 0.10000000 | 100 | 10.0000000000000000 | 2702484.5000000000000000 | 336655 | 8.03 |