| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.40000000 | 8 | 83.2000000000000000 | 83.2000000000000000 | 8 | 10.40 |
| 10.20000000 | 393 | 4008.6000000000000000 | 4091.8000000000000000 | 401 | 10.20 |
| 10.10000000 | 101 | 1020.1000000000000000 | 5111.9000000000000000 | 502 | 10.18 |
| 10.00000000 | 12426 | 124260.0000000000000000 | 129371.9000000000000000 | 12928 | 10.01 |
| 9.90000000 | 59 | 584.1000000000000000 | 129956.0000000000000000 | 12987 | 10.01 |
| 9.80000000 | 8406 | 82378.8000000000000000 | 212334.8000000000000000 | 21393 | 9.93 |
| 9.70000000 | 10202 | 98959.4000000000000000 | 311294.2000000000000000 | 31595 | 9.85 |
| 9.60000000 | 10034 | 96326.4000000000000000 | 407620.6000000000000000 | 41629 | 9.79 |
| 9.50000000 | 12111 | 115054.5000000000000000 | 522675.1000000000000000 | 53740 | 9.73 |
| 9.40000000 | 10023 | 94216.2000000000000000 | 616891.3000000000000000 | 63763 | 9.67 |
| 9.30000000 | 10000 | 93000.0000000000000000 | 709891.3000000000000000 | 73763 | 9.62 |
| 9.20000000 | 12179 | 112046.8000000000000000 | 821938.1000000000000000 | 85942 | 9.56 |
| 9.10000000 | 10749 | 97815.9000000000000000 | 919754.0000000000000000 | 96691 | 9.51 |
| 9.00000000 | 4166 | 37494.0000000000000000 | 957248.0000000000000000 | 100857 | 9.49 |
| 8.90000000 | 449 | 3996.1000000000000000 | 961244.1000000000000000 | 101306 | 9.49 |
| 8.80000000 | 335 | 2948.0000000000000000 | 964192.1000000000000000 | 101641 | 9.49 |
| 8.70000000 | 300 | 2610.0000000000000000 | 966802.1000000000000000 | 101941 | 9.48 |
| 8.60000000 | 648 | 5572.8000000000000000 | 972374.9000000000000000 | 102589 | 9.48 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 989723.4000000000000000 | 104630 | 9.46 |
| 8.40000000 | 1309 | 10995.6000000000000000 | 1000719.0000000000000000 | 105939 | 9.45 |
| 8.30000000 | 13490 | 111967.0000000000000000 | 1112686.0000000000000000 | 119429 | 9.32 |
| 8.20000000 | 131 | 1074.2000000000000000 | 1113760.2000000000000000 | 119560 | 9.32 |
| 8.10000000 | 204 | 1652.4000000000000000 | 1115412.6000000000000000 | 119764 | 9.31 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1138196.6000000000000000 | 122612 | 9.28 |
| 7.90000000 | 11 | 86.9000000000000000 | 1138283.5000000000000000 | 122623 | 9.28 |
| 7.60000000 | 21 | 159.6000000000000000 | 1138443.1000000000000000 | 122644 | 9.28 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1153705.6000000000000000 | 124679 | 9.25 |
| 7.30000000 | 12 | 87.6000000000000000 | 1153793.2000000000000000 | 124691 | 9.25 |
| 7.10000000 | 10 | 71.0000000000000000 | 1153864.2000000000000000 | 124701 | 9.25 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1169341.2000000000000000 | 126912 | 9.21 |
| 6.90000000 | 13 | 89.7000000000000000 | 1169430.9000000000000000 | 126925 | 9.21 |
| 6.50000000 | 59 | 383.5000000000000000 | 1169814.4000000000000000 | 126984 | 9.21 |
| 6.10000000 | 75 | 457.5000000000000000 | 1170271.9000000000000000 | 127059 | 9.21 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1951273.9000000000000000 | 257226 | 7.59 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1961275.5000000000000000 | 259012 | 7.57 |
| 5.50000000 | 71 | 390.5000000000000000 | 1961666.0000000000000000 | 259083 | 7.57 |
| 5.00000000 | 90 | 450.0000000000000000 | 1962116.0000000000000000 | 259173 | 7.57 |
| 4.50000000 | 88 | 396.0000000000000000 | 1962512.0000000000000000 | 259261 | 7.57 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1964112.0000000000000000 | 259661 | 7.56 |
| 3.50000000 | 115 | 402.5000000000000000 | 1964514.5000000000000000 | 259776 | 7.56 |
| 3.00000000 | 134 | 402.0000000000000000 | 1964916.5000000000000000 | 259910 | 7.56 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1976516.5000000000000000 | 263910 | 7.49 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1987514.9000000000000000 | 267838 | 7.42 |
| 2.50000000 | 161 | 402.5000000000000000 | 1987917.4000000000000000 | 267999 | 7.42 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 2005917.4000000000000000 | 276999 | 7.24 |
| 1.00000000 | 1 | 1.0000000000000000 | 2005918.4000000000000000 | 277000 | 7.24 |
| 0.20000000 | 100 | 20.0000000000000000 | 2005938.4000000000000000 | 277100 | 7.24 |
| 0.10000000 | 100 | 10.0000000000000000 | 2005948.4000000000000000 | 277200 | 7.24 |