買い注文 MONA/JPY

2025-12-13 05:24:02.332530更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
15.60000000 19 296.4000000000000000 296.4000000000000000 19 15.60
15.30000000 1024 15667.2000000000000000 15963.6000000000000000 1043 15.31
15.20000000 753 11445.6000000000000000 27409.2000000000000000 1796 15.26
15.10000000 305 4605.5000000000000000 32014.7000000000000000 2101 15.24
15.00000000 10000 150000.0000000000000000 182014.7000000000000000 12101 15.04
14.90000000 26 387.4000000000000000 182402.1000000000000000 12127 15.04
14.80000000 261 3862.8000000000000000 186264.9000000000000000 12388 15.04
14.70000000 68 999.6000000000000000 187264.5000000000000000 12456 15.03
14.60000000 109 1591.4000000000000000 188855.9000000000000000 12565 15.03
14.50000000 143 2073.5000000000000000 190929.4000000000000000 12708 15.02
14.40000000 116 1670.4000000000000000 192599.8000000000000000 12824 15.02
14.30000000 54 772.2000000000000000 193372.0000000000000000 12878 15.02
14.20000000 4 56.8000000000000000 193428.8000000000000000 12882 15.02
14.10000000 4179 58923.9000000000000000 252352.7000000000000000 17061 14.79
14.00000000 1390 19460.0000000000000000 271812.7000000000000000 18451 14.73
13.90000000 241 3349.9000000000000000 275162.6000000000000000 18692 14.72
13.80000000 291 4015.8000000000000000 279178.4000000000000000 18983 14.71
13.70000000 76 1041.2000000000000000 280219.6000000000000000 19059 14.70
13.60000000 59 802.4000000000000000 281022.0000000000000000 19118 14.70
13.50000000 370 4995.0000000000000000 286017.0000000000000000 19488 14.68
13.40000000 170 2278.0000000000000000 288295.0000000000000000 19658 14.67
13.30000000 83 1103.9000000000000000 289398.9000000000000000 19741 14.66
13.20000000 946 12487.2000000000000000 301886.1000000000000000 20687 14.59
13.10000000 276 3615.6000000000000000 305501.7000000000000000 20963 14.57
13.00000000 560 7280.0000000000000000 312781.7000000000000000 21523 14.53
12.90000000 190 2451.0000000000000000 315232.7000000000000000 21713 14.52
12.80000000 145 1856.0000000000000000 317088.7000000000000000 21858 14.51
12.70000000 239 3035.3000000000000000 320124.0000000000000000 22097 14.49
12.60000000 39 491.4000000000000000 320615.4000000000000000 22136 14.48
12.50000000 550 6875.0000000000000000 327490.4000000000000000 22686 14.44
12.20000000 9 109.8000000000000000 327600.2000000000000000 22695 14.43
12.10000000 501 6062.1000000000000000 333662.3000000000000000 23196 14.38
12.00000000 414 4968.0000000000000000 338630.3000000000000000 23610 14.34
11.60000000 10 116.0000000000000000 338746.3000000000000000 23620 14.34
11.50000000 1061 12201.5000000000000000 350947.8000000000000000 24681 14.22
11.20000000 20 224.0000000000000000 351171.8000000000000000 24701 14.22
11.10000000 901 10001.1000000000000000 361172.9000000000000000 25602 14.11
11.00000000 22 242.0000000000000000 361414.9000000000000000 25624 14.10
10.50000000 512 5376.0000000000000000 366790.9000000000000000 26136 14.03
10.40000000 11 114.4000000000000000 366905.3000000000000000 26147 14.03
10.30000000 1030 10609.0000000000000000 377514.3000000000000000 27177 13.89
10.20000000 24 244.8000000000000000 377759.1000000000000000 27201 13.89
10.10000000 1000 10100.0000000000000000 387859.1000000000000000 28201 13.75
10.00000000 82735 827350.0000000000000000 1215209.1000000000000000 110936 10.95
9.80000000 12 117.6000000000000000 1215326.7000000000000000 110948 10.95
9.60000000 10 96.0000000000000000 1215422.7000000000000000 110958 10.95
9.50000000 2000 19000.0000000000000000 1234422.7000000000000000 112958 10.93
9.20000000 2013 18519.6000000000000000 1252942.3000000000000000 114971 10.90
9.10000000 20 182.0000000000000000 1253124.3000000000000000 114991 10.90
9.00000000 2138 19242.0000000000000000 1272366.3000000000000000 117129 10.86
8.60000000 25 215.0000000000000000 1272581.3000000000000000 117154 10.86
8.50000000 2000 17000.0000000000000000 1289581.3000000000000000 119154 10.82
8.30000000 13310 110473.0000000000000000 1400054.3000000000000000 132464 10.57
8.10000000 20 162.0000000000000000 1400216.3000000000000000 132484 10.57
8.00000000 2343 18744.0000000000000000 1418960.3000000000000000 134827 10.52
7.60000000 10 76.0000000000000000 1419036.3000000000000000 134837 10.52
7.50000000 2013 15097.5000000000000000 1434133.8000000000000000 136850 10.48
7.10000000 10 71.0000000000000000 1434204.8000000000000000 136860 10.48
7.00000000 2049 14343.0000000000000000 1448547.8000000000000000 138909 10.43
6.50000000 15 97.5000000000000000 1448645.3000000000000000 138924 10.43
6.10000000 66 402.6000000000000000 1449047.9000000000000000 138990 10.43
6.00000000 130000 780000.0000000000000000 2229047.9000000000000000 268990 8.29
5.50000000 18 99.0000000000000000 2229146.9000000000000000 269008 8.29
5.00000000 30 150.0000000000000000 2229296.9000000000000000 269038 8.29
4.00000000 300 1200.0000000000000000 2230496.9000000000000000 269338 8.28
1.00000000 1 1.0000000000000000 2230497.9000000000000000 269339 8.28
0.20000000 100 20.0000000000000000 2230517.9000000000000000 269439 8.28
0.10000000 100 10.0000000000000000 2230527.9000000000000000 269539 8.28