| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.00000000 | 5262 | 57882.0000000000000000 | 57882.0000000000000000 | 5262 | 11.00 |
| 10.90000000 | 236 | 2572.4000000000000000 | 60454.4000000000000000 | 5498 | 11.00 |
| 10.80000000 | 49 | 529.2000000000000000 | 60983.6000000000000000 | 5547 | 10.99 |
| 10.60000000 | 16 | 169.6000000000000000 | 61153.2000000000000000 | 5563 | 10.99 |
| 10.50000000 | 208 | 2184.0000000000000000 | 63337.2000000000000000 | 5771 | 10.98 |
| 10.40000000 | 8 | 83.2000000000000000 | 63420.4000000000000000 | 5779 | 10.97 |
| 10.30000000 | 631 | 6499.3000000000000000 | 69919.7000000000000000 | 6410 | 10.91 |
| 10.20000000 | 284 | 2896.8000000000000000 | 72816.5000000000000000 | 6694 | 10.88 |
| 10.10000000 | 4436 | 44803.6000000000000000 | 117620.1000000000000000 | 11130 | 10.57 |
| 10.00000000 | 25644 | 256440.0000000000000000 | 374060.1000000000000000 | 36774 | 10.17 |
| 9.90000000 | 5 | 49.5000000000000000 | 374109.6000000000000000 | 36779 | 10.17 |
| 9.80000000 | 10880 | 106624.0000000000000000 | 480733.6000000000000000 | 47659 | 10.09 |
| 9.70000000 | 10641 | 103217.7000000000000000 | 583951.3000000000000000 | 58300 | 10.02 |
| 9.60000000 | 10180 | 97728.0000000000000000 | 681679.3000000000000000 | 68480 | 9.95 |
| 9.50000000 | 12215 | 116042.5000000000000000 | 797721.8000000000000000 | 80695 | 9.89 |
| 9.40000000 | 10288 | 96707.2000000000000000 | 894429.0000000000000000 | 90983 | 9.83 |
| 9.30000000 | 10107 | 93995.1000000000000000 | 988424.1000000000000000 | 101090 | 9.78 |
| 9.20000000 | 13425 | 123510.0000000000000000 | 1111934.1000000000000000 | 114515 | 9.71 |
| 9.10000000 | 10029 | 91263.9000000000000000 | 1203198.0000000000000000 | 124544 | 9.66 |
| 9.00000000 | 4054 | 36486.0000000000000000 | 1239684.0000000000000000 | 128598 | 9.64 |
| 8.80000000 | 109 | 959.2000000000000000 | 1240643.2000000000000000 | 128707 | 9.64 |
| 8.60000000 | 10 | 86.0000000000000000 | 1240729.2000000000000000 | 128717 | 9.64 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1258077.7000000000000000 | 130758 | 9.62 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1368550.7000000000000000 | 144068 | 9.50 |
| 8.20000000 | 10 | 82.0000000000000000 | 1368632.7000000000000000 | 144078 | 9.50 |
| 8.10000000 | 20 | 162.0000000000000000 | 1368794.7000000000000000 | 144098 | 9.50 |
| 8.00000000 | 2548 | 20384.0000000000000000 | 1389178.7000000000000000 | 146646 | 9.47 |
| 7.90000000 | 11 | 86.9000000000000000 | 1389265.6000000000000000 | 146657 | 9.47 |
| 7.60000000 | 21 | 159.6000000000000000 | 1389425.2000000000000000 | 146678 | 9.47 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1404687.7000000000000000 | 148713 | 9.45 |
| 7.30000000 | 12 | 87.6000000000000000 | 1404775.3000000000000000 | 148725 | 9.45 |
| 7.10000000 | 10 | 71.0000000000000000 | 1404846.3000000000000000 | 148735 | 9.45 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1420323.3000000000000000 | 150946 | 9.41 |
| 6.90000000 | 13 | 89.7000000000000000 | 1420413.0000000000000000 | 150959 | 9.41 |
| 6.50000000 | 59 | 383.5000000000000000 | 1420796.5000000000000000 | 151018 | 9.41 |
| 6.10000000 | 75 | 457.5000000000000000 | 1421254.0000000000000000 | 151093 | 9.41 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2202256.0000000000000000 | 281260 | 7.83 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2212257.6000000000000000 | 283046 | 7.82 |
| 5.50000000 | 108 | 594.0000000000000000 | 2212851.6000000000000000 | 283154 | 7.82 |
| 5.00000000 | 90 | 450.0000000000000000 | 2213301.6000000000000000 | 283244 | 7.81 |
| 4.50000000 | 88 | 396.0000000000000000 | 2213697.6000000000000000 | 283332 | 7.81 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2215297.6000000000000000 | 283732 | 7.81 |
| 3.50000000 | 77 | 269.5000000000000000 | 2215567.1000000000000000 | 283809 | 7.81 |
| 3.00000000 | 134 | 402.0000000000000000 | 2215969.1000000000000000 | 283943 | 7.80 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2226967.5000000000000000 | 287871 | 7.74 |
| 2.50000000 | 108 | 270.0000000000000000 | 2227237.5000000000000000 | 287979 | 7.73 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2249237.5000000000000000 | 297979 | 7.55 |
| 1.00000000 | 1 | 1.0000000000000000 | 2249238.5000000000000000 | 297980 | 7.55 |
| 0.20000000 | 100 | 20.0000000000000000 | 2249258.5000000000000000 | 298080 | 7.55 |
| 0.10000000 | 100 | 10.0000000000000000 | 2249268.5000000000000000 | 298180 | 7.54 |