| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.80000000 | 3 | 32.4000000000000000 | 32.4000000000000000 | 3 | 10.80 |
| 10.60000000 | 47 | 498.2000000000000000 | 530.6000000000000000 | 50 | 10.61 |
| 10.50000000 | 1 | 10.5000000000000000 | 541.1000000000000000 | 51 | 10.61 |
| 10.30000000 | 97 | 999.1000000000000000 | 1540.2000000000000000 | 148 | 10.41 |
| 10.20000000 | 3000 | 30600.0000000000000000 | 32140.2000000000000000 | 3148 | 10.21 |
| 10.10000000 | 691 | 6979.1000000000000000 | 39119.3000000000000000 | 3839 | 10.19 |
| 10.00000000 | 26771 | 267710.0000000000000000 | 306829.3000000000000000 | 30610 | 10.02 |
| 9.90000000 | 259 | 2564.1000000000000000 | 309393.4000000000000000 | 30869 | 10.02 |
| 9.80000000 | 10612 | 103997.6000000000000000 | 413391.0000000000000000 | 41481 | 9.97 |
| 9.70000000 | 10448 | 101345.6000000000000000 | 514736.6000000000000000 | 51929 | 9.91 |
| 9.60000000 | 10700 | 102720.0000000000000000 | 617456.6000000000000000 | 62629 | 9.86 |
| 9.50000000 | 12005 | 114047.5000000000000000 | 731504.1000000000000000 | 74634 | 9.80 |
| 9.40000000 | 10076 | 94714.4000000000000000 | 826218.5000000000000000 | 84710 | 9.75 |
| 9.30000000 | 10214 | 94990.2000000000000000 | 921208.7000000000000000 | 94924 | 9.70 |
| 9.20000000 | 12285 | 113022.0000000000000000 | 1034230.7000000000000000 | 107209 | 9.65 |
| 9.10000000 | 10138 | 92255.8000000000000000 | 1126486.5000000000000000 | 117347 | 9.60 |
| 9.00000000 | 5496 | 49464.0000000000000000 | 1175950.5000000000000000 | 122843 | 9.57 |
| 8.80000000 | 109 | 959.2000000000000000 | 1176909.7000000000000000 | 122952 | 9.57 |
| 8.60000000 | 10 | 86.0000000000000000 | 1176995.7000000000000000 | 122962 | 9.57 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1194344.2000000000000000 | 125003 | 9.55 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1304817.2000000000000000 | 138313 | 9.43 |
| 8.20000000 | 10 | 82.0000000000000000 | 1304899.2000000000000000 | 138323 | 9.43 |
| 8.10000000 | 20 | 162.0000000000000000 | 1305061.2000000000000000 | 138343 | 9.43 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1327845.2000000000000000 | 141191 | 9.40 |
| 7.90000000 | 11 | 86.9000000000000000 | 1327932.1000000000000000 | 141202 | 9.40 |
| 7.60000000 | 21 | 159.6000000000000000 | 1328091.7000000000000000 | 141223 | 9.40 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1343354.2000000000000000 | 143258 | 9.38 |
| 7.30000000 | 12 | 87.6000000000000000 | 1343441.8000000000000000 | 143270 | 9.38 |
| 7.10000000 | 10 | 71.0000000000000000 | 1343512.8000000000000000 | 143280 | 9.38 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1358989.8000000000000000 | 145491 | 9.34 |
| 6.90000000 | 13 | 89.7000000000000000 | 1359079.5000000000000000 | 145504 | 9.34 |
| 6.50000000 | 59 | 383.5000000000000000 | 1359463.0000000000000000 | 145563 | 9.34 |
| 6.10000000 | 75 | 457.5000000000000000 | 1359920.5000000000000000 | 145638 | 9.34 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2140922.5000000000000000 | 275805 | 7.76 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2150924.1000000000000000 | 277591 | 7.75 |
| 5.50000000 | 108 | 594.0000000000000000 | 2151518.1000000000000000 | 277699 | 7.75 |
| 5.00000000 | 90 | 450.0000000000000000 | 2151968.1000000000000000 | 277789 | 7.75 |
| 4.50000000 | 88 | 396.0000000000000000 | 2152364.1000000000000000 | 277877 | 7.75 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2153964.1000000000000000 | 278277 | 7.74 |
| 3.50000000 | 77 | 269.5000000000000000 | 2154233.6000000000000000 | 278354 | 7.74 |
| 3.00000000 | 134 | 402.0000000000000000 | 2154635.6000000000000000 | 278488 | 7.74 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2165634.0000000000000000 | 282416 | 7.67 |
| 2.50000000 | 108 | 270.0000000000000000 | 2165904.0000000000000000 | 282524 | 7.67 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2187904.0000000000000000 | 292524 | 7.48 |
| 1.00000000 | 1 | 1.0000000000000000 | 2187905.0000000000000000 | 292525 | 7.48 |
| 0.20000000 | 100 | 20.0000000000000000 | 2187925.0000000000000000 | 292625 | 7.48 |
| 0.10000000 | 100 | 10.0000000000000000 | 2187935.0000000000000000 | 292725 | 7.47 |