| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 9.90000000 | 16 | 158.4000000000000000 | 158.4000000000000000 | 16 | 9.90 |
| 9.80000000 | 8872 | 86945.6000000000000000 | 87104.0000000000000000 | 8888 | 9.80 |
| 9.70000000 | 10094 | 97911.8000000000000000 | 185015.8000000000000000 | 18982 | 9.75 |
| 9.60000000 | 10029 | 96278.4000000000000000 | 281294.2000000000000000 | 29011 | 9.70 |
| 9.50000000 | 12006 | 114057.0000000000000000 | 395351.2000000000000000 | 41017 | 9.64 |
| 9.40000000 | 10076 | 94714.4000000000000000 | 490065.6000000000000000 | 51093 | 9.59 |
| 9.30000000 | 10000 | 93000.0000000000000000 | 583065.6000000000000000 | 61093 | 9.54 |
| 9.20000000 | 12123 | 111531.6000000000000000 | 694597.2000000000000000 | 73216 | 9.49 |
| 9.10000000 | 10029 | 91263.9000000000000000 | 785861.1000000000000000 | 83245 | 9.44 |
| 9.00000000 | 4563 | 41067.0000000000000000 | 826928.1000000000000000 | 87808 | 9.42 |
| 8.90000000 | 224 | 1993.6000000000000000 | 828921.7000000000000000 | 88032 | 9.42 |
| 8.80000000 | 281 | 2472.8000000000000000 | 831394.5000000000000000 | 88313 | 9.41 |
| 8.60000000 | 431 | 3706.6000000000000000 | 835101.1000000000000000 | 88744 | 9.41 |
| 8.50000000 | 2802 | 23817.0000000000000000 | 858918.1000000000000000 | 91546 | 9.38 |
| 8.40000000 | 178 | 1495.2000000000000000 | 860413.3000000000000000 | 91724 | 9.38 |
| 8.30000000 | 13430 | 111469.0000000000000000 | 971882.3000000000000000 | 105154 | 9.24 |
| 8.20000000 | 131 | 1074.2000000000000000 | 972956.5000000000000000 | 105285 | 9.24 |
| 8.10000000 | 327 | 2648.7000000000000000 | 975605.2000000000000000 | 105612 | 9.24 |
| 8.00000000 | 4222 | 33776.0000000000000000 | 1009381.2000000000000000 | 109834 | 9.19 |
| 7.90000000 | 11 | 86.9000000000000000 | 1009468.1000000000000000 | 109845 | 9.19 |
| 7.80000000 | 384 | 2995.2000000000000000 | 1012463.3000000000000000 | 110229 | 9.19 |
| 7.60000000 | 21 | 159.6000000000000000 | 1012622.9000000000000000 | 110250 | 9.18 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1027885.4000000000000000 | 112285 | 9.15 |
| 7.30000000 | 12 | 87.6000000000000000 | 1027973.0000000000000000 | 112297 | 9.15 |
| 7.10000000 | 10 | 71.0000000000000000 | 1028044.0000000000000000 | 112307 | 9.15 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1043521.0000000000000000 | 114518 | 9.11 |
| 6.90000000 | 13 | 89.7000000000000000 | 1043610.7000000000000000 | 114531 | 9.11 |
| 6.50000000 | 59 | 383.5000000000000000 | 1043994.2000000000000000 | 114590 | 9.11 |
| 6.10000000 | 75 | 457.5000000000000000 | 1044451.7000000000000000 | 114665 | 9.11 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1825453.7000000000000000 | 244832 | 7.46 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1835455.3000000000000000 | 246618 | 7.44 |
| 5.50000000 | 71 | 390.5000000000000000 | 1835845.8000000000000000 | 246689 | 7.44 |
| 5.00000000 | 90 | 450.0000000000000000 | 1836295.8000000000000000 | 246779 | 7.44 |
| 4.50000000 | 88 | 396.0000000000000000 | 1836691.8000000000000000 | 246867 | 7.44 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1838291.8000000000000000 | 247267 | 7.43 |
| 3.50000000 | 115 | 402.5000000000000000 | 1838694.3000000000000000 | 247382 | 7.43 |
| 3.00000000 | 134 | 402.0000000000000000 | 1839096.3000000000000000 | 247516 | 7.43 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1850094.7000000000000000 | 251444 | 7.36 |
| 2.50000000 | 108 | 270.0000000000000000 | 1850364.7000000000000000 | 251552 | 7.36 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 1868364.7000000000000000 | 260552 | 7.17 |
| 1.00000000 | 1 | 1.0000000000000000 | 1868365.7000000000000000 | 260553 | 7.17 |
| 0.20000000 | 100 | 20.0000000000000000 | 1868385.7000000000000000 | 260653 | 7.17 |
| 0.10000000 | 100 | 10.0000000000000000 | 1868395.7000000000000000 | 260753 | 7.17 |