買い注文 MONA/JPY

2026-08-30 04:14:02.771316更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.30000000 4 41.2000000000000000 41.2000000000000000 4 10.30
10.20000000 339 3457.8000000000000000 3499.0000000000000000 343 10.20
10.10000000 53 535.3000000000000000 4034.3000000000000000 396 10.19
10.00000000 12426 124260.0000000000000000 128294.3000000000000000 12822 10.01
9.90000000 10160 100584.0000000000000000 228878.3000000000000000 22982 9.96
9.80000000 8406 82378.8000000000000000 311257.1000000000000000 31388 9.92
9.70000000 10202 98959.4000000000000000 410216.5000000000000000 41590 9.86
9.60000000 10034 96326.4000000000000000 506542.9000000000000000 51624 9.81
9.50000000 12111 115054.5000000000000000 621597.4000000000000000 63735 9.75
9.40000000 10023 94216.2000000000000000 715813.6000000000000000 73758 9.70
9.30000000 10053 93492.9000000000000000 809306.5000000000000000 83811 9.66
9.20000000 12123 111531.6000000000000000 920838.1000000000000000 95934 9.60
9.10000000 10695 97324.5000000000000000 1018162.6000000000000000 106629 9.55
9.00000000 4055 36495.0000000000000000 1054657.6000000000000000 110684 9.53
8.90000000 353 3141.7000000000000000 1057799.3000000000000000 111037 9.53
8.80000000 505 4444.0000000000000000 1062243.3000000000000000 111542 9.52
8.70000000 228 1983.6000000000000000 1064226.9000000000000000 111770 9.52
8.60000000 358 3078.8000000000000000 1067305.7000000000000000 112128 9.52
8.50000000 2099 17841.5000000000000000 1085147.2000000000000000 114227 9.50
8.40000000 238 1999.2000000000000000 1087146.4000000000000000 114465 9.50
8.30000000 13670 113461.0000000000000000 1200607.4000000000000000 128135 9.37
8.20000000 131 1074.2000000000000000 1201681.6000000000000000 128266 9.37
8.10000000 1560 12636.0000000000000000 1214317.6000000000000000 129826 9.35
8.00000000 2848 22784.0000000000000000 1237101.6000000000000000 132674 9.32
7.90000000 11 86.9000000000000000 1237188.5000000000000000 132685 9.32
7.60000000 21 159.6000000000000000 1237348.1000000000000000 132706 9.32
7.50000000 2035 15262.5000000000000000 1252610.6000000000000000 134741 9.30
7.30000000 12 87.6000000000000000 1252698.2000000000000000 134753 9.30
7.10000000 10 71.0000000000000000 1252769.2000000000000000 134763 9.30
7.00000000 2211 15477.0000000000000000 1268246.2000000000000000 136974 9.26
6.90000000 13 89.7000000000000000 1268335.9000000000000000 136987 9.26
6.50000000 59 383.5000000000000000 1268719.4000000000000000 137046 9.26
6.10000000 75 457.5000000000000000 1269176.9000000000000000 137121 9.26
6.00000000 130167 781002.0000000000000000 2050178.9000000000000000 267288 7.67
5.60000000 1786 10001.6000000000000000 2060180.5000000000000000 269074 7.66
5.50000000 71 390.5000000000000000 2060571.0000000000000000 269145 7.66
5.00000000 90 450.0000000000000000 2061021.0000000000000000 269235 7.66
4.50000000 88 396.0000000000000000 2061417.0000000000000000 269323 7.65
4.00000000 400 1600.0000000000000000 2063017.0000000000000000 269723 7.65
3.50000000 115 402.5000000000000000 2063419.5000000000000000 269838 7.65
3.00000000 134 402.0000000000000000 2063821.5000000000000000 269972 7.64
2.80000000 3928 10998.4000000000000000 2074819.9000000000000000 273900 7.58
2.50000000 161 402.5000000000000000 2075222.4000000000000000 274061 7.57
2.00000000 9000 18000.0000000000000000 2093222.4000000000000000 283061 7.39
1.00000000 1 1.0000000000000000 2093223.4000000000000000 283062 7.39
0.20000000 100 20.0000000000000000 2093243.4000000000000000 283162 7.39
0.10000000 100 10.0000000000000000 2093253.4000000000000000 283262 7.39