| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.30000000 | 500 | 5150.0000000000000000 | 5150.0000000000000000 | 500 | 10.30 |
| 10.20000000 | 158 | 1611.6000000000000000 | 6761.6000000000000000 | 658 | 10.28 |
| 10.10000000 | 6288 | 63508.8000000000000000 | 70270.4000000000000000 | 6946 | 10.12 |
| 10.00000000 | 25621 | 256210.0000000000000000 | 326480.4000000000000000 | 32567 | 10.02 |
| 9.90000000 | 1105 | 10939.5000000000000000 | 337419.9000000000000000 | 33672 | 10.02 |
| 9.80000000 | 10868 | 106506.4000000000000000 | 443926.3000000000000000 | 44540 | 9.97 |
| 9.70000000 | 10178 | 98726.6000000000000000 | 542652.9000000000000000 | 54718 | 9.92 |
| 9.60000000 | 10128 | 97228.8000000000000000 | 639881.7000000000000000 | 64846 | 9.87 |
| 9.50000000 | 12267 | 116536.5000000000000000 | 756418.2000000000000000 | 77113 | 9.81 |
| 9.40000000 | 10129 | 95212.6000000000000000 | 851630.8000000000000000 | 87242 | 9.76 |
| 9.30000000 | 10281 | 95613.3000000000000000 | 947244.1000000000000000 | 97523 | 9.71 |
| 9.20000000 | 12771 | 117493.2000000000000000 | 1064737.3000000000000000 | 110294 | 9.65 |
| 9.10000000 | 10083 | 91755.3000000000000000 | 1156492.6000000000000000 | 120377 | 9.61 |
| 9.00000000 | 4220 | 37980.0000000000000000 | 1194472.6000000000000000 | 124597 | 9.59 |
| 8.90000000 | 112 | 996.8000000000000000 | 1195469.4000000000000000 | 124709 | 9.59 |
| 8.80000000 | 335 | 2948.0000000000000000 | 1198417.4000000000000000 | 125044 | 9.58 |
| 8.70000000 | 1261 | 10970.7000000000000000 | 1209388.1000000000000000 | 126305 | 9.58 |
| 8.60000000 | 10 | 86.0000000000000000 | 1209474.1000000000000000 | 126315 | 9.58 |
| 8.50000000 | 2451 | 20833.5000000000000000 | 1230307.6000000000000000 | 128766 | 9.55 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1340780.6000000000000000 | 142076 | 9.44 |
| 8.20000000 | 10 | 82.0000000000000000 | 1340862.6000000000000000 | 142086 | 9.44 |
| 8.10000000 | 20 | 162.0000000000000000 | 1341024.6000000000000000 | 142106 | 9.44 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1363808.6000000000000000 | 144954 | 9.41 |
| 7.90000000 | 11 | 86.9000000000000000 | 1363895.5000000000000000 | 144965 | 9.41 |
| 7.60000000 | 21 | 159.6000000000000000 | 1364055.1000000000000000 | 144986 | 9.41 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1379317.6000000000000000 | 147021 | 9.38 |
| 7.30000000 | 12 | 87.6000000000000000 | 1379405.2000000000000000 | 147033 | 9.38 |
| 7.10000000 | 10 | 71.0000000000000000 | 1379476.2000000000000000 | 147043 | 9.38 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1394953.2000000000000000 | 149254 | 9.35 |
| 6.90000000 | 13 | 89.7000000000000000 | 1395042.9000000000000000 | 149267 | 9.35 |
| 6.50000000 | 59 | 383.5000000000000000 | 1395426.4000000000000000 | 149326 | 9.34 |
| 6.10000000 | 75 | 457.5000000000000000 | 1395883.9000000000000000 | 149401 | 9.34 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2176885.9000000000000000 | 279568 | 7.79 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2186887.5000000000000000 | 281354 | 7.77 |
| 5.50000000 | 108 | 594.0000000000000000 | 2187481.5000000000000000 | 281462 | 7.77 |
| 5.00000000 | 90 | 450.0000000000000000 | 2187931.5000000000000000 | 281552 | 7.77 |
| 4.50000000 | 88 | 396.0000000000000000 | 2188327.5000000000000000 | 281640 | 7.77 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2189927.5000000000000000 | 282040 | 7.76 |
| 3.50000000 | 77 | 269.5000000000000000 | 2190197.0000000000000000 | 282117 | 7.76 |
| 3.00000000 | 134 | 402.0000000000000000 | 2190599.0000000000000000 | 282251 | 7.76 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2201597.4000000000000000 | 286179 | 7.69 |
| 2.50000000 | 108 | 270.0000000000000000 | 2201867.4000000000000000 | 286287 | 7.69 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2223867.4000000000000000 | 296287 | 7.51 |
| 1.00000000 | 1 | 1.0000000000000000 | 2223868.4000000000000000 | 296288 | 7.51 |
| 0.20000000 | 100 | 20.0000000000000000 | 2223888.4000000000000000 | 296388 | 7.50 |
| 0.10000000 | 100 | 10.0000000000000000 | 2223898.4000000000000000 | 296488 | 7.50 |