| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 25.60000000 | 4 | 102.4000000000000000 | 102.4000000000000000 | 4 | 25.60 |
| 25.20000000 | 387 | 9752.4000000000000000 | 9854.8000000000000000 | 391 | 25.20 |
| 25.10000000 | 234 | 5873.4000000000000000 | 15728.2000000000000000 | 625 | 25.17 |
| 25.00000000 | 28 | 700.0000000000000000 | 16428.2000000000000000 | 653 | 25.16 |
| 24.90000000 | 54 | 1344.6000000000000000 | 17772.8000000000000000 | 707 | 25.14 |
| 24.80000000 | 4 | 99.2000000000000000 | 17872.0000000000000000 | 711 | 25.14 |
| 24.70000000 | 86 | 2124.2000000000000000 | 19996.2000000000000000 | 797 | 25.09 |
| 24.60000000 | 12 | 295.2000000000000000 | 20291.4000000000000000 | 809 | 25.08 |
| 24.50000000 | 147 | 3601.5000000000000000 | 23892.9000000000000000 | 956 | 24.99 |
| 24.40000000 | 4 | 97.6000000000000000 | 23990.5000000000000000 | 960 | 24.99 |
| 24.10000000 | 98 | 2361.8000000000000000 | 26352.3000000000000000 | 1058 | 24.91 |
| 24.00000000 | 667 | 16008.0000000000000000 | 42360.3000000000000000 | 1725 | 24.56 |
| 23.90000000 | 44 | 1051.6000000000000000 | 43411.9000000000000000 | 1769 | 24.54 |
| 23.80000000 | 199 | 4736.2000000000000000 | 48148.1000000000000000 | 1968 | 24.47 |
| 23.70000000 | 110 | 2607.0000000000000000 | 50755.1000000000000000 | 2078 | 24.42 |
| 23.50000000 | 65 | 1527.5000000000000000 | 52282.6000000000000000 | 2143 | 24.40 |
| 23.40000000 | 208 | 4867.2000000000000000 | 57149.8000000000000000 | 2351 | 24.31 |
| 23.30000000 | 208 | 4846.4000000000000000 | 61996.2000000000000000 | 2559 | 24.23 |
| 23.20000000 | 52 | 1206.4000000000000000 | 63202.6000000000000000 | 2611 | 24.21 |
| 23.10000000 | 69 | 1593.9000000000000000 | 64796.5000000000000000 | 2680 | 24.18 |
| 23.00000000 | 176 | 4048.0000000000000000 | 68844.5000000000000000 | 2856 | 24.11 |
| 22.90000000 | 100 | 2290.0000000000000000 | 71134.5000000000000000 | 2956 | 24.06 |
| 22.80000000 | 72 | 1641.6000000000000000 | 72776.1000000000000000 | 3028 | 24.03 |
| 22.60000000 | 46 | 1039.6000000000000000 | 73815.7000000000000000 | 3074 | 24.01 |
| 22.50000000 | 44 | 990.0000000000000000 | 74805.7000000000000000 | 3118 | 23.99 |
| 22.40000000 | 30 | 672.0000000000000000 | 75477.7000000000000000 | 3148 | 23.98 |
| 22.30000000 | 116 | 2586.8000000000000000 | 78064.5000000000000000 | 3264 | 23.92 |
| 22.20000000 | 452 | 10034.4000000000000000 | 88098.9000000000000000 | 3716 | 23.71 |
| 22.10000000 | 247 | 5458.7000000000000000 | 93557.6000000000000000 | 3963 | 23.61 |
| 22.00000000 | 2097 | 46134.0000000000000000 | 139691.6000000000000000 | 6060 | 23.05 |
| 21.90000000 | 45 | 985.5000000000000000 | 140677.1000000000000000 | 6105 | 23.04 |
| 21.80000000 | 57 | 1242.6000000000000000 | 141919.7000000000000000 | 6162 | 23.03 |
| 21.60000000 | 54 | 1166.4000000000000000 | 143086.1000000000000000 | 6216 | 23.02 |
| 21.50000000 | 5 | 107.5000000000000000 | 143193.6000000000000000 | 6221 | 23.02 |
| 21.40000000 | 46 | 984.4000000000000000 | 144178.0000000000000000 | 6267 | 23.01 |
| 21.20000000 | 8 | 169.6000000000000000 | 144347.6000000000000000 | 6275 | 23.00 |
| 21.10000000 | 47 | 991.7000000000000000 | 145339.3000000000000000 | 6322 | 22.99 |
| 21.00000000 | 1000 | 21000.0000000000000000 | 166339.3000000000000000 | 7322 | 22.72 |
| 20.90000000 | 212 | 4430.8000000000000000 | 170770.1000000000000000 | 7534 | 22.67 |
| 20.80000000 | 8 | 166.4000000000000000 | 170936.5000000000000000 | 7542 | 22.66 |
| 20.70000000 | 48 | 993.6000000000000000 | 171930.1000000000000000 | 7590 | 22.65 |
| 20.40000000 | 106 | 2162.4000000000000000 | 174092.5000000000000000 | 7696 | 22.62 |
| 20.10000000 | 75 | 1507.5000000000000000 | 175600.0000000000000000 | 7771 | 22.60 |
| 20.00000000 | 40715 | 814300.0000000000000000 | 989900.0000000000000000 | 48486 | 20.42 |
| 19.70000000 | 406 | 7998.2000000000000000 | 997898.2000000000000000 | 48892 | 20.41 |
| 19.60000000 | 229 | 4488.4000000000000000 | 1002386.6000000000000000 | 49121 | 20.41 |
| 19.00000000 | 22 | 418.0000000000000000 | 1002804.6000000000000000 | 49143 | 20.41 |
| 18.00000000 | 80 | 1440.0000000000000000 | 1004244.6000000000000000 | 49223 | 20.40 |
| 17.00000000 | 37 | 629.0000000000000000 | 1004873.6000000000000000 | 49260 | 20.40 |
| 16.00000000 | 75 | 1200.0000000000000000 | 1006073.6000000000000000 | 49335 | 20.39 |
| 15.10000000 | 10 | 151.0000000000000000 | 1006224.6000000000000000 | 49345 | 20.39 |
| 15.00000000 | 463 | 6945.0000000000000000 | 1013169.6000000000000000 | 49808 | 20.34 |
| 14.00000000 | 71 | 994.0000000000000000 | 1014163.6000000000000000 | 49879 | 20.33 |
| 10.20000000 | 20 | 204.0000000000000000 | 1014367.6000000000000000 | 49899 | 20.33 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 1024467.6000000000000000 | 50899 | 20.13 |
| 10.00000000 | 82115 | 821150.0000000000000000 | 1845617.6000000000000000 | 133014 | 13.88 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 1864617.6000000000000000 | 135014 | 13.81 |
| 9.00000000 | 2000 | 18000.0000000000000000 | 1882617.6000000000000000 | 137014 | 13.74 |
| 8.90000000 | 30 | 267.0000000000000000 | 1882884.6000000000000000 | 137044 | 13.74 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 1899884.6000000000000000 | 139044 | 13.66 |
| 8.20000000 | 30 | 246.0000000000000000 | 1900130.6000000000000000 | 139074 | 13.66 |
| 8.00000000 | 2000 | 16000.0000000000000000 | 1916130.6000000000000000 | 141074 | 13.58 |
| 7.50000000 | 2000 | 15000.0000000000000000 | 1931130.6000000000000000 | 143074 | 13.50 |
| 7.30000000 | 30 | 219.0000000000000000 | 1931349.6000000000000000 | 143104 | 13.50 |
| 7.00000000 | 2000 | 14000.0000000000000000 | 1945349.6000000000000000 | 145104 | 13.41 |
| 6.80000000 | 1 | 6.8000000000000000 | 1945356.4000000000000000 | 145105 | 13.41 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 2725356.4000000000000000 | 275105 | 9.91 |
| 5.60000000 | 1 | 5.6000000000000000 | 2725362.0000000000000000 | 275106 | 9.91 |
| 1.00000000 | 1 | 1.0000000000000000 | 2725363.0000000000000000 | 275107 | 9.91 |