| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.00000000 | 8192 | 90112.0000000000000000 | 90112.0000000000000000 | 8192 | 11.00 |
| 10.90000000 | 203 | 2212.7000000000000000 | 92324.7000000000000000 | 8395 | 11.00 |
| 10.80000000 | 49 | 529.2000000000000000 | 92853.9000000000000000 | 8444 | 11.00 |
| 10.60000000 | 16 | 169.6000000000000000 | 93023.5000000000000000 | 8460 | 11.00 |
| 10.50000000 | 208 | 2184.0000000000000000 | 95207.5000000000000000 | 8668 | 10.98 |
| 10.40000000 | 201 | 2090.4000000000000000 | 97297.9000000000000000 | 8869 | 10.97 |
| 10.30000000 | 485 | 4995.5000000000000000 | 102293.4000000000000000 | 9354 | 10.94 |
| 10.20000000 | 333 | 3396.6000000000000000 | 105690.0000000000000000 | 9687 | 10.91 |
| 10.10000000 | 4288 | 43308.8000000000000000 | 148998.8000000000000000 | 13975 | 10.66 |
| 10.00000000 | 25644 | 256440.0000000000000000 | 405438.8000000000000000 | 39619 | 10.23 |
| 9.90000000 | 219 | 2168.1000000000000000 | 407606.9000000000000000 | 39838 | 10.23 |
| 9.80000000 | 11122 | 108995.6000000000000000 | 516602.5000000000000000 | 50960 | 10.14 |
| 9.70000000 | 10280 | 99716.0000000000000000 | 616318.5000000000000000 | 61240 | 10.06 |
| 9.60000000 | 10128 | 97228.8000000000000000 | 713547.3000000000000000 | 71368 | 10.00 |
| 9.50000000 | 12320 | 117040.0000000000000000 | 830587.3000000000000000 | 83688 | 9.92 |
| 9.40000000 | 10182 | 95710.8000000000000000 | 926298.1000000000000000 | 93870 | 9.87 |
| 9.30000000 | 10107 | 93995.1000000000000000 | 1020293.2000000000000000 | 103977 | 9.81 |
| 9.20000000 | 13425 | 123510.0000000000000000 | 1143803.2000000000000000 | 117402 | 9.74 |
| 9.10000000 | 10029 | 91263.9000000000000000 | 1235067.1000000000000000 | 127431 | 9.69 |
| 9.00000000 | 4054 | 36486.0000000000000000 | 1271553.1000000000000000 | 131485 | 9.67 |
| 8.80000000 | 109 | 959.2000000000000000 | 1272512.3000000000000000 | 131594 | 9.67 |
| 8.60000000 | 10 | 86.0000000000000000 | 1272598.3000000000000000 | 131604 | 9.67 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1289946.8000000000000000 | 133645 | 9.65 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1400419.8000000000000000 | 146955 | 9.53 |
| 8.20000000 | 10 | 82.0000000000000000 | 1400501.8000000000000000 | 146965 | 9.53 |
| 8.10000000 | 20 | 162.0000000000000000 | 1400663.8000000000000000 | 146985 | 9.53 |
| 8.00000000 | 2548 | 20384.0000000000000000 | 1421047.8000000000000000 | 149533 | 9.50 |
| 7.90000000 | 11 | 86.9000000000000000 | 1421134.7000000000000000 | 149544 | 9.50 |
| 7.60000000 | 21 | 159.6000000000000000 | 1421294.3000000000000000 | 149565 | 9.50 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1436556.8000000000000000 | 151600 | 9.48 |
| 7.30000000 | 12 | 87.6000000000000000 | 1436644.4000000000000000 | 151612 | 9.48 |
| 7.10000000 | 10 | 71.0000000000000000 | 1436715.4000000000000000 | 151622 | 9.48 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1452192.4000000000000000 | 153833 | 9.44 |
| 6.90000000 | 13 | 89.7000000000000000 | 1452282.1000000000000000 | 153846 | 9.44 |
| 6.50000000 | 59 | 383.5000000000000000 | 1452665.6000000000000000 | 153905 | 9.44 |
| 6.10000000 | 75 | 457.5000000000000000 | 1453123.1000000000000000 | 153980 | 9.44 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2234125.1000000000000000 | 284147 | 7.86 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2244126.7000000000000000 | 285933 | 7.85 |
| 5.50000000 | 108 | 594.0000000000000000 | 2244720.7000000000000000 | 286041 | 7.85 |
| 5.00000000 | 90 | 450.0000000000000000 | 2245170.7000000000000000 | 286131 | 7.85 |
| 4.50000000 | 88 | 396.0000000000000000 | 2245566.7000000000000000 | 286219 | 7.85 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2247166.7000000000000000 | 286619 | 7.84 |
| 3.50000000 | 77 | 269.5000000000000000 | 2247436.2000000000000000 | 286696 | 7.84 |
| 3.00000000 | 134 | 402.0000000000000000 | 2247838.2000000000000000 | 286830 | 7.84 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2258836.6000000000000000 | 290758 | 7.77 |
| 2.50000000 | 108 | 270.0000000000000000 | 2259106.6000000000000000 | 290866 | 7.77 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2281106.6000000000000000 | 300866 | 7.58 |
| 1.00000000 | 1 | 1.0000000000000000 | 2281107.6000000000000000 | 300867 | 7.58 |
| 0.20000000 | 100 | 20.0000000000000000 | 2281127.6000000000000000 | 300967 | 7.58 |
| 0.10000000 | 100 | 10.0000000000000000 | 2281137.6000000000000000 | 301067 | 7.58 |