| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 8.80000000 | 429 | 3775.2000000000000000 | 3775.2000000000000000 | 429 | 8.80 |
| 8.70000000 | 27 | 234.9000000000000000 | 4010.1000000000000000 | 456 | 8.79 |
| 8.60000000 | 105 | 903.0000000000000000 | 4913.1000000000000000 | 561 | 8.76 |
| 8.50000000 | 1008 | 8568.0000000000000000 | 13481.1000000000000000 | 1569 | 8.59 |
| 8.40000000 | 10000 | 84000.0000000000000000 | 97481.1000000000000000 | 11569 | 8.43 |
| 8.30000000 | 13314 | 110506.2000000000000000 | 207987.3000000000000000 | 24883 | 8.36 |
| 8.20000000 | 10 | 82.0000000000000000 | 208069.3000000000000000 | 24893 | 8.36 |
| 8.10000000 | 143 | 1158.3000000000000000 | 209227.6000000000000000 | 25036 | 8.36 |
| 8.00000000 | 1639 | 13112.0000000000000000 | 222339.6000000000000000 | 26675 | 8.34 |
| 7.90000000 | 264 | 2085.6000000000000000 | 224425.2000000000000000 | 26939 | 8.33 |
| 7.80000000 | 323 | 2519.4000000000000000 | 226944.6000000000000000 | 27262 | 8.32 |
| 7.70000000 | 129 | 993.3000000000000000 | 227937.9000000000000000 | 27391 | 8.32 |
| 7.60000000 | 496 | 3769.6000000000000000 | 231707.5000000000000000 | 27887 | 8.31 |
| 7.50000000 | 567 | 4252.5000000000000000 | 235960.0000000000000000 | 28454 | 8.29 |
| 7.40000000 | 67 | 495.8000000000000000 | 236455.8000000000000000 | 28521 | 8.29 |
| 7.30000000 | 284 | 2073.2000000000000000 | 238529.0000000000000000 | 28805 | 8.28 |
| 7.20000000 | 483 | 3477.6000000000000000 | 242006.6000000000000000 | 29288 | 8.26 |
| 7.10000000 | 1837 | 13042.7000000000000000 | 255049.3000000000000000 | 31125 | 8.19 |
| 7.00000000 | 211 | 1477.0000000000000000 | 256526.3000000000000000 | 31336 | 8.19 |
| 6.90000000 | 13 | 89.7000000000000000 | 256616.0000000000000000 | 31349 | 8.19 |
| 6.50000000 | 59 | 383.5000000000000000 | 256999.5000000000000000 | 31408 | 8.18 |
| 6.10000000 | 75 | 457.5000000000000000 | 257457.0000000000000000 | 31483 | 8.18 |
| 6.00000000 | 167 | 1002.0000000000000000 | 258459.0000000000000000 | 31650 | 8.17 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 268460.6000000000000000 | 33436 | 8.03 |
| 5.50000000 | 71 | 390.5000000000000000 | 268851.1000000000000000 | 33507 | 8.02 |
| 5.00000000 | 90 | 450.0000000000000000 | 269301.1000000000000000 | 33597 | 8.02 |
| 4.50000000 | 88 | 396.0000000000000000 | 269697.1000000000000000 | 33685 | 8.01 |
| 4.00000000 | 400 | 1600.0000000000000000 | 271297.1000000000000000 | 34085 | 7.96 |
| 3.50000000 | 115 | 402.5000000000000000 | 271699.6000000000000000 | 34200 | 7.94 |
| 3.00000000 | 20134 | 60402.0000000000000000 | 332101.6000000000000000 | 54334 | 6.11 |
| 2.80000000 | 3988 | 11166.4000000000000000 | 343268.0000000000000000 | 58322 | 5.89 |
| 2.60000000 | 65 | 169.0000000000000000 | 343437.0000000000000000 | 58387 | 5.88 |
| 2.40000000 | 71 | 170.4000000000000000 | 343607.4000000000000000 | 58458 | 5.88 |
| 2.20000000 | 77 | 169.4000000000000000 | 343776.8000000000000000 | 58535 | 5.87 |
| 2.00000000 | 3886 | 7772.0000000000000000 | 351548.8000000000000000 | 62421 | 5.63 |
| 1.90000000 | 400031 | 760058.9000000000000000 | 1111607.7000000000000000 | 462452 | 2.40 |
| 1.80000000 | 68 | 122.4000000000000000 | 1111730.1000000000000000 | 462520 | 2.40 |
| 1.00000000 | 1 | 1.0000000000000000 | 1111731.1000000000000000 | 462521 | 2.40 |
| 0.10000000 | 100 | 10.0000000000000000 | 1111741.1000000000000000 | 462621 | 2.40 |