| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.40000000 | 357 | 3712.8000000000000000 | 3712.8000000000000000 | 357 | 10.40 |
| 10.30000000 | 73768 | 759810.4000000000000000 | 763523.2000000000000000 | 74125 | 10.30 |
| 10.20000000 | 412 | 4202.4000000000000000 | 767725.6000000000000000 | 74537 | 10.30 |
| 10.10000000 | 144 | 1454.4000000000000000 | 769180.0000000000000000 | 74681 | 10.30 |
| 10.00000000 | 76 | 760.0000000000000000 | 769940.0000000000000000 | 74757 | 10.30 |
| 9.90000000 | 59 | 584.1000000000000000 | 770524.1000000000000000 | 74816 | 10.30 |
| 9.80000000 | 8406 | 82378.8000000000000000 | 852902.9000000000000000 | 83222 | 10.25 |
| 9.70000000 | 10622 | 103033.4000000000000000 | 955936.3000000000000000 | 93844 | 10.19 |
| 9.60000000 | 10138 | 97324.8000000000000000 | 1053261.1000000000000000 | 103982 | 10.13 |
| 9.50000000 | 2166 | 20577.0000000000000000 | 1073838.1000000000000000 | 106148 | 10.12 |
| 9.40000000 | 23 | 216.2000000000000000 | 1074054.3000000000000000 | 106171 | 10.12 |
| 9.30000000 | 53 | 492.9000000000000000 | 1074547.2000000000000000 | 106224 | 10.12 |
| 9.20000000 | 2123 | 19531.6000000000000000 | 1094078.8000000000000000 | 108347 | 10.10 |
| 9.10000000 | 574 | 5223.4000000000000000 | 1099302.2000000000000000 | 108921 | 10.09 |
| 9.00000000 | 2431 | 21879.0000000000000000 | 1121181.2000000000000000 | 111352 | 10.07 |
| 8.90000000 | 519 | 4619.1000000000000000 | 1125800.3000000000000000 | 111871 | 10.06 |
| 8.80000000 | 505 | 4444.0000000000000000 | 1130244.3000000000000000 | 112376 | 10.06 |
| 8.70000000 | 114 | 991.8000000000000000 | 1131236.1000000000000000 | 112490 | 10.06 |
| 8.60000000 | 1230 | 10578.0000000000000000 | 1141814.1000000000000000 | 113720 | 10.04 |
| 8.50000000 | 2216 | 18836.0000000000000000 | 1160650.1000000000000000 | 115936 | 10.01 |
| 8.30000000 | 13730 | 113959.0000000000000000 | 1274609.1000000000000000 | 129666 | 9.83 |
| 8.20000000 | 10 | 82.0000000000000000 | 1274691.1000000000000000 | 129676 | 9.83 |
| 8.10000000 | 20 | 162.0000000000000000 | 1274853.1000000000000000 | 129696 | 9.83 |
| 8.00000000 | 14878 | 119024.0000000000000000 | 1393877.1000000000000000 | 144574 | 9.64 |
| 7.90000000 | 11 | 86.9000000000000000 | 1393964.0000000000000000 | 144585 | 9.64 |
| 7.60000000 | 21 | 159.6000000000000000 | 1394123.6000000000000000 | 144606 | 9.64 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1409386.1000000000000000 | 146641 | 9.61 |
| 7.30000000 | 12 | 87.6000000000000000 | 1409473.7000000000000000 | 146653 | 9.61 |
| 7.10000000 | 10 | 71.0000000000000000 | 1409544.7000000000000000 | 146663 | 9.61 |
| 7.00000000 | 16211 | 113477.0000000000000000 | 1523021.7000000000000000 | 162874 | 9.35 |
| 6.90000000 | 13 | 89.7000000000000000 | 1523111.4000000000000000 | 162887 | 9.35 |
| 6.50000000 | 59 | 383.5000000000000000 | 1523494.9000000000000000 | 162946 | 9.35 |
| 6.10000000 | 75 | 457.5000000000000000 | 1523952.4000000000000000 | 163021 | 9.35 |
| 6.00000000 | 16167 | 97002.0000000000000000 | 1620954.4000000000000000 | 179188 | 9.05 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1630956.0000000000000000 | 180974 | 9.01 |
| 5.50000000 | 71 | 390.5000000000000000 | 1631346.5000000000000000 | 181045 | 9.01 |
| 5.00000000 | 20090 | 100450.0000000000000000 | 1731796.5000000000000000 | 201135 | 8.61 |
| 4.50000000 | 88 | 396.0000000000000000 | 1732192.5000000000000000 | 201223 | 8.61 |
| 4.00000000 | 22900 | 91600.0000000000000000 | 1823792.5000000000000000 | 224123 | 8.14 |
| 3.50000000 | 115 | 402.5000000000000000 | 1824195.0000000000000000 | 224238 | 8.14 |
| 3.00000000 | 134 | 402.0000000000000000 | 1824597.0000000000000000 | 224372 | 8.13 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1836197.0000000000000000 | 228372 | 8.04 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1847195.4000000000000000 | 232300 | 7.95 |
| 2.50000000 | 161 | 402.5000000000000000 | 1847597.9000000000000000 | 232461 | 7.95 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 1865597.9000000000000000 | 241461 | 7.73 |
| 1.00000000 | 1 | 1.0000000000000000 | 1865598.9000000000000000 | 241462 | 7.73 |
| 0.20000000 | 100 | 20.0000000000000000 | 1865618.9000000000000000 | 241562 | 7.72 |
| 0.10000000 | 100 | 10.0000000000000000 | 1865628.9000000000000000 | 241662 | 7.72 |