買い注文 MONA/JPY

2026-08-22 03:36:02.989072更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.30000000 1700 17510.0000000000000000 17510.0000000000000000 1700 10.30
10.20000000 8 81.6000000000000000 17591.6000000000000000 1708 10.30
10.10000000 49 494.9000000000000000 18086.5000000000000000 1757 10.29
10.00000000 10507 105070.0000000000000000 123156.5000000000000000 12264 10.04
9.90000000 49 485.1000000000000000 123641.6000000000000000 12313 10.04
9.80000000 8439 82702.2000000000000000 206343.8000000000000000 20752 9.94
9.70000000 10201 98949.7000000000000000 305293.5000000000000000 30953 9.86
9.60000000 10086 96825.6000000000000000 402119.1000000000000000 41039 9.80
9.50000000 12216 116052.0000000000000000 518171.1000000000000000 53255 9.73
9.40000000 10562 99282.8000000000000000 617453.9000000000000000 63817 9.68
9.30000000 10107 93995.1000000000000000 711449.0000000000000000 73924 9.62
9.20000000 12299 113150.8000000000000000 824599.8000000000000000 86223 9.56
9.10000000 10029 91263.9000000000000000 915863.7000000000000000 96252 9.52
9.00000000 4446 40014.0000000000000000 955877.7000000000000000 100698 9.49
8.90000000 225 2002.5000000000000000 957880.2000000000000000 100923 9.49
8.80000000 448 3942.4000000000000000 961822.6000000000000000 101371 9.49
8.70000000 228 1983.6000000000000000 963806.2000000000000000 101599 9.49
8.60000000 126 1083.6000000000000000 964889.8000000000000000 101725 9.49
8.50000000 2333 19830.5000000000000000 984720.3000000000000000 104058 9.46
8.40000000 1249 10491.6000000000000000 995211.9000000000000000 105307 9.45
8.30000000 13310 110473.0000000000000000 1105684.9000000000000000 118617 9.32
8.20000000 434 3558.8000000000000000 1109243.7000000000000000 119051 9.32
8.10000000 20 162.0000000000000000 1109405.7000000000000000 119071 9.32
8.00000000 2848 22784.0000000000000000 1132189.7000000000000000 121919 9.29
7.90000000 11 86.9000000000000000 1132276.6000000000000000 121930 9.29
7.60000000 21 159.6000000000000000 1132436.2000000000000000 121951 9.29
7.50000000 2035 15262.5000000000000000 1147698.7000000000000000 123986 9.26
7.30000000 12 87.6000000000000000 1147786.3000000000000000 123998 9.26
7.10000000 10 71.0000000000000000 1147857.3000000000000000 124008 9.26
7.00000000 2211 15477.0000000000000000 1163334.3000000000000000 126219 9.22
6.90000000 13 89.7000000000000000 1163424.0000000000000000 126232 9.22
6.50000000 59 383.5000000000000000 1163807.5000000000000000 126291 9.22
6.10000000 75 457.5000000000000000 1164265.0000000000000000 126366 9.21
6.00000000 130167 781002.0000000000000000 1945267.0000000000000000 256533 7.58
5.60000000 1786 10001.6000000000000000 1955268.6000000000000000 258319 7.57
5.50000000 71 390.5000000000000000 1955659.1000000000000000 258390 7.57
5.00000000 90 450.0000000000000000 1956109.1000000000000000 258480 7.57
4.50000000 88 396.0000000000000000 1956505.1000000000000000 258568 7.57
4.00000000 400 1600.0000000000000000 1958105.1000000000000000 258968 7.56
3.50000000 115 402.5000000000000000 1958507.6000000000000000 259083 7.56
3.00000000 134 402.0000000000000000 1958909.6000000000000000 259217 7.56
2.80000000 3928 10998.4000000000000000 1969908.0000000000000000 263145 7.49
2.50000000 108 270.0000000000000000 1970178.0000000000000000 263253 7.48
2.00000000 9000 18000.0000000000000000 1988178.0000000000000000 272253 7.30
1.00000000 1 1.0000000000000000 1988179.0000000000000000 272254 7.30
0.20000000 100 20.0000000000000000 1988199.0000000000000000 272354 7.30
0.10000000 100 10.0000000000000000 1988209.0000000000000000 272454 7.30