| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 13.00000000 | 5899 | 76687.0000000000000000 | 76687.0000000000000000 | 5899 | 13.00 |
| 12.90000000 | 218 | 2812.2000000000000000 | 79499.2000000000000000 | 6117 | 13.00 |
| 12.80000000 | 145 | 1856.0000000000000000 | 81355.2000000000000000 | 6262 | 12.99 |
| 12.70000000 | 239 | 3035.3000000000000000 | 84390.5000000000000000 | 6501 | 12.98 |
| 12.60000000 | 200 | 2520.0000000000000000 | 86910.5000000000000000 | 6701 | 12.97 |
| 12.50000000 | 310 | 3875.0000000000000000 | 90785.5000000000000000 | 7011 | 12.95 |
| 12.40000000 | 512 | 6348.8000000000000000 | 97134.3000000000000000 | 7523 | 12.91 |
| 12.30000000 | 552 | 6789.6000000000000000 | 103923.9000000000000000 | 8075 | 12.87 |
| 12.20000000 | 9 | 109.8000000000000000 | 104033.7000000000000000 | 8084 | 12.87 |
| 12.10000000 | 501 | 6062.1000000000000000 | 110095.8000000000000000 | 8585 | 12.82 |
| 12.00000000 | 21049 | 252588.0000000000000000 | 362683.8000000000000000 | 29634 | 12.24 |
| 11.90000000 | 250 | 2975.0000000000000000 | 365658.8000000000000000 | 29884 | 12.24 |
| 11.80000000 | 453 | 5345.4000000000000000 | 371004.2000000000000000 | 30337 | 12.23 |
| 11.70000000 | 42 | 491.4000000000000000 | 371495.6000000000000000 | 30379 | 12.23 |
| 11.60000000 | 182 | 2111.2000000000000000 | 373606.8000000000000000 | 30561 | 12.22 |
| 11.50000000 | 1147 | 13190.5000000000000000 | 386797.3000000000000000 | 31708 | 12.20 |
| 11.40000000 | 43 | 490.2000000000000000 | 387287.5000000000000000 | 31751 | 12.20 |
| 11.30000000 | 223 | 2519.9000000000000000 | 389807.4000000000000000 | 31974 | 12.19 |
| 11.20000000 | 465 | 5208.0000000000000000 | 395015.4000000000000000 | 32439 | 12.18 |
| 11.10000000 | 1036 | 11499.6000000000000000 | 406515.0000000000000000 | 33475 | 12.14 |
| 11.00000000 | 20657 | 227227.0000000000000000 | 633742.0000000000000000 | 54132 | 11.71 |
| 10.80000000 | 184 | 1987.2000000000000000 | 635729.2000000000000000 | 54316 | 11.70 |
| 10.70000000 | 232 | 2482.4000000000000000 | 638211.6000000000000000 | 54548 | 11.70 |
| 10.60000000 | 94 | 996.4000000000000000 | 639208.0000000000000000 | 54642 | 11.70 |
| 10.50000000 | 1415 | 14857.5000000000000000 | 654065.5000000000000000 | 56057 | 11.67 |
| 10.40000000 | 347 | 3608.8000000000000000 | 657674.3000000000000000 | 56404 | 11.66 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 668283.3000000000000000 | 57434 | 11.64 |
| 10.20000000 | 24 | 244.8000000000000000 | 668528.1000000000000000 | 57458 | 11.64 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 678628.1000000000000000 | 58458 | 11.61 |
| 10.00000000 | 23835 | 238350.0000000000000000 | 916978.1000000000000000 | 82293 | 11.14 |
| 9.80000000 | 12 | 117.6000000000000000 | 917095.7000000000000000 | 82305 | 11.14 |
| 9.60000000 | 10 | 96.0000000000000000 | 917191.7000000000000000 | 82315 | 11.14 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 936191.7000000000000000 | 84315 | 11.10 |
| 9.20000000 | 2013 | 18519.6000000000000000 | 954711.3000000000000000 | 86328 | 11.06 |
| 9.10000000 | 20 | 182.0000000000000000 | 954893.3000000000000000 | 86348 | 11.06 |
| 9.00000000 | 3938 | 35442.0000000000000000 | 990335.3000000000000000 | 90286 | 10.97 |
| 8.60000000 | 25 | 215.0000000000000000 | 990550.3000000000000000 | 90311 | 10.97 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 1007550.3000000000000000 | 92311 | 10.91 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1118023.3000000000000000 | 105621 | 10.59 |
| 8.10000000 | 20 | 162.0000000000000000 | 1118185.3000000000000000 | 105641 | 10.58 |
| 8.00000000 | 2343 | 18744.0000000000000000 | 1136929.3000000000000000 | 107984 | 10.53 |
| 7.60000000 | 10 | 76.0000000000000000 | 1137005.3000000000000000 | 107994 | 10.53 |
| 7.50000000 | 2013 | 15097.5000000000000000 | 1152102.8000000000000000 | 110007 | 10.47 |
| 7.10000000 | 10 | 71.0000000000000000 | 1152173.8000000000000000 | 110017 | 10.47 |
| 7.00000000 | 2049 | 14343.0000000000000000 | 1166516.8000000000000000 | 112066 | 10.41 |
| 6.50000000 | 15 | 97.5000000000000000 | 1166614.3000000000000000 | 112081 | 10.41 |
| 6.10000000 | 66 | 402.6000000000000000 | 1167016.9000000000000000 | 112147 | 10.41 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 1947016.9000000000000000 | 242147 | 8.04 |
| 5.50000000 | 18 | 99.0000000000000000 | 1947115.9000000000000000 | 242165 | 8.04 |
| 5.00000000 | 30 | 150.0000000000000000 | 1947265.9000000000000000 | 242195 | 8.04 |
| 4.00000000 | 300 | 1200.0000000000000000 | 1948465.9000000000000000 | 242495 | 8.04 |
| 1.00000000 | 1 | 1.0000000000000000 | 1948466.9000000000000000 | 242496 | 8.04 |
| 0.20000000 | 100 | 20.0000000000000000 | 1948486.9000000000000000 | 242596 | 8.03 |
| 0.10000000 | 100 | 10.0000000000000000 | 1948496.9000000000000000 | 242696 | 8.03 |