| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.80000000 | 153866 | 1661752.8000000000000000 | 1661752.8000000000000000 | 153866 | 10.80 |
| 10.70000000 | 66 | 706.2000000000000000 | 1662459.0000000000000000 | 153932 | 10.80 |
| 10.60000000 | 40 | 424.0000000000000000 | 1662883.0000000000000000 | 153972 | 10.80 |
| 10.50000000 | 1543 | 16201.5000000000000000 | 1679084.5000000000000000 | 155515 | 10.80 |
| 10.40000000 | 28 | 291.2000000000000000 | 1679375.7000000000000000 | 155543 | 10.80 |
| 10.30000000 | 3241 | 33382.3000000000000000 | 1712758.0000000000000000 | 158784 | 10.79 |
| 10.20000000 | 462 | 4712.4000000000000000 | 1717470.4000000000000000 | 159246 | 10.79 |
| 10.10000000 | 145 | 1464.5000000000000000 | 1718934.9000000000000000 | 159391 | 10.78 |
| 10.00000000 | 76 | 760.0000000000000000 | 1719694.9000000000000000 | 159467 | 10.78 |
| 9.90000000 | 160 | 1584.0000000000000000 | 1721278.9000000000000000 | 159627 | 10.78 |
| 9.80000000 | 1064 | 10427.2000000000000000 | 1731706.1000000000000000 | 160691 | 10.78 |
| 9.70000000 | 642 | 6227.4000000000000000 | 1737933.5000000000000000 | 161333 | 10.77 |
| 9.60000000 | 356 | 3417.6000000000000000 | 1741351.1000000000000000 | 161689 | 10.77 |
| 9.50000000 | 287 | 2726.5000000000000000 | 1744077.6000000000000000 | 161976 | 10.77 |
| 9.40000000 | 129 | 1212.6000000000000000 | 1745290.2000000000000000 | 162105 | 10.77 |
| 9.20000000 | 2299 | 21150.8000000000000000 | 1766441.0000000000000000 | 164404 | 10.74 |
| 9.10000000 | 574 | 5223.4000000000000000 | 1771664.4000000000000000 | 164978 | 10.74 |
| 9.00000000 | 372 | 3348.0000000000000000 | 1775012.4000000000000000 | 165350 | 10.73 |
| 8.90000000 | 113 | 1005.7000000000000000 | 1776018.1000000000000000 | 165463 | 10.73 |
| 8.80000000 | 731 | 6432.8000000000000000 | 1782450.9000000000000000 | 166194 | 10.73 |
| 8.70000000 | 114 | 991.8000000000000000 | 1783442.7000000000000000 | 166308 | 10.72 |
| 8.60000000 | 1114 | 9580.4000000000000000 | 1793023.1000000000000000 | 167422 | 10.71 |
| 8.50000000 | 41 | 348.5000000000000000 | 1793371.6000000000000000 | 167463 | 10.71 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1903844.6000000000000000 | 180773 | 10.53 |
| 8.20000000 | 10 | 82.0000000000000000 | 1903926.6000000000000000 | 180783 | 10.53 |
| 8.10000000 | 20 | 162.0000000000000000 | 1904088.6000000000000000 | 180803 | 10.53 |
| 8.00000000 | 878 | 7024.0000000000000000 | 1911112.6000000000000000 | 181681 | 10.52 |
| 7.90000000 | 11 | 86.9000000000000000 | 1911199.5000000000000000 | 181692 | 10.52 |
| 7.60000000 | 21 | 159.6000000000000000 | 1911359.1000000000000000 | 181713 | 10.52 |
| 7.50000000 | 35 | 262.5000000000000000 | 1911621.6000000000000000 | 181748 | 10.52 |
| 7.30000000 | 12 | 87.6000000000000000 | 1911709.2000000000000000 | 181760 | 10.52 |
| 7.10000000 | 10 | 71.0000000000000000 | 1911780.2000000000000000 | 181770 | 10.52 |
| 7.00000000 | 211 | 1477.0000000000000000 | 1913257.2000000000000000 | 181981 | 10.51 |
| 6.90000000 | 13 | 89.7000000000000000 | 1913346.9000000000000000 | 181994 | 10.51 |
| 6.50000000 | 59 | 383.5000000000000000 | 1913730.4000000000000000 | 182053 | 10.51 |
| 6.10000000 | 75 | 457.5000000000000000 | 1914187.9000000000000000 | 182128 | 10.51 |
| 6.00000000 | 167 | 1002.0000000000000000 | 1915189.9000000000000000 | 182295 | 10.51 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1925191.5000000000000000 | 184081 | 10.46 |
| 5.50000000 | 71 | 390.5000000000000000 | 1925582.0000000000000000 | 184152 | 10.46 |
| 5.00000000 | 90 | 450.0000000000000000 | 1926032.0000000000000000 | 184242 | 10.45 |
| 4.50000000 | 88 | 396.0000000000000000 | 1926428.0000000000000000 | 184330 | 10.45 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1928028.0000000000000000 | 184730 | 10.44 |
| 3.50000000 | 115 | 402.5000000000000000 | 1928430.5000000000000000 | 184845 | 10.43 |
| 3.00000000 | 134 | 402.0000000000000000 | 1928832.5000000000000000 | 184979 | 10.43 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1940432.5000000000000000 | 188979 | 10.27 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1951430.9000000000000000 | 192907 | 10.12 |
| 2.50000000 | 161 | 402.5000000000000000 | 1951833.4000000000000000 | 193068 | 10.11 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 1969833.4000000000000000 | 202068 | 9.75 |
| 1.00000000 | 1 | 1.0000000000000000 | 1969834.4000000000000000 | 202069 | 9.75 |
| 0.20000000 | 100 | 20.0000000000000000 | 1969854.4000000000000000 | 202169 | 9.74 |
| 0.10000000 | 100 | 10.0000000000000000 | 1969864.4000000000000000 | 202269 | 9.74 |