| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 9.90000000 | 117 | 1158.3000000000000000 | 1158.3000000000000000 | 117 | 9.90 |
| 9.80000000 | 8873 | 86955.4000000000000000 | 88113.7000000000000000 | 8990 | 9.80 |
| 9.70000000 | 10093 | 97902.1000000000000000 | 186015.8000000000000000 | 19083 | 9.75 |
| 9.60000000 | 10029 | 96278.4000000000000000 | 282294.2000000000000000 | 29112 | 9.70 |
| 9.50000000 | 12058 | 114551.0000000000000000 | 396845.2000000000000000 | 41170 | 9.64 |
| 9.40000000 | 10023 | 94216.2000000000000000 | 491061.4000000000000000 | 51193 | 9.59 |
| 9.30000000 | 10000 | 93000.0000000000000000 | 584061.4000000000000000 | 61193 | 9.54 |
| 9.20000000 | 12123 | 111531.6000000000000000 | 695593.0000000000000000 | 73316 | 9.49 |
| 9.10000000 | 10029 | 91263.9000000000000000 | 786856.9000000000000000 | 83345 | 9.44 |
| 9.00000000 | 4674 | 42066.0000000000000000 | 828922.9000000000000000 | 88019 | 9.42 |
| 8.90000000 | 112 | 996.8000000000000000 | 829919.7000000000000000 | 88131 | 9.42 |
| 8.80000000 | 394 | 3467.2000000000000000 | 833386.9000000000000000 | 88525 | 9.41 |
| 8.70000000 | 114 | 991.8000000000000000 | 834378.7000000000000000 | 88639 | 9.41 |
| 8.60000000 | 431 | 3706.6000000000000000 | 838085.3000000000000000 | 89070 | 9.41 |
| 8.50000000 | 2685 | 22822.5000000000000000 | 860907.8000000000000000 | 91755 | 9.38 |
| 8.40000000 | 59 | 495.6000000000000000 | 861403.4000000000000000 | 91814 | 9.38 |
| 8.30000000 | 13550 | 112465.0000000000000000 | 973868.4000000000000000 | 105364 | 9.24 |
| 8.20000000 | 312 | 2558.4000000000000000 | 976426.8000000000000000 | 105676 | 9.24 |
| 8.10000000 | 143 | 1158.3000000000000000 | 977585.1000000000000000 | 105819 | 9.24 |
| 8.00000000 | 4472 | 35776.0000000000000000 | 1013361.1000000000000000 | 110291 | 9.19 |
| 7.90000000 | 11 | 86.9000000000000000 | 1013448.0000000000000000 | 110302 | 9.19 |
| 7.60000000 | 21 | 159.6000000000000000 | 1013607.6000000000000000 | 110323 | 9.19 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1028870.1000000000000000 | 112358 | 9.16 |
| 7.30000000 | 12 | 87.6000000000000000 | 1028957.7000000000000000 | 112370 | 9.16 |
| 7.10000000 | 10 | 71.0000000000000000 | 1029028.7000000000000000 | 112380 | 9.16 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1044505.7000000000000000 | 114591 | 9.12 |
| 6.90000000 | 13 | 89.7000000000000000 | 1044595.4000000000000000 | 114604 | 9.11 |
| 6.50000000 | 59 | 383.5000000000000000 | 1044978.9000000000000000 | 114663 | 9.11 |
| 6.10000000 | 75 | 457.5000000000000000 | 1045436.4000000000000000 | 114738 | 9.11 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1826438.4000000000000000 | 244905 | 7.46 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1836440.0000000000000000 | 246691 | 7.44 |
| 5.50000000 | 71 | 390.5000000000000000 | 1836830.5000000000000000 | 246762 | 7.44 |
| 5.00000000 | 90 | 450.0000000000000000 | 1837280.5000000000000000 | 246852 | 7.44 |
| 4.50000000 | 88 | 396.0000000000000000 | 1837676.5000000000000000 | 246940 | 7.44 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1839276.5000000000000000 | 247340 | 7.44 |
| 3.50000000 | 115 | 402.5000000000000000 | 1839679.0000000000000000 | 247455 | 7.43 |
| 3.00000000 | 134 | 402.0000000000000000 | 1840081.0000000000000000 | 247589 | 7.43 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1851079.4000000000000000 | 251517 | 7.36 |
| 2.50000000 | 108 | 270.0000000000000000 | 1851349.4000000000000000 | 251625 | 7.36 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 1869349.4000000000000000 | 260625 | 7.17 |
| 1.00000000 | 1 | 1.0000000000000000 | 1869350.4000000000000000 | 260626 | 7.17 |
| 0.20000000 | 100 | 20.0000000000000000 | 1869370.4000000000000000 | 260726 | 7.17 |
| 0.10000000 | 100 | 10.0000000000000000 | 1869380.4000000000000000 | 260826 | 7.17 |