買い注文 MONA/JPY

2026-01-17 01:47:02.678063更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
14.50000000 121 1754.5000000000000000 1754.5000000000000000 121 14.50
14.40000000 214 3081.6000000000000000 4836.1000000000000000 335 14.44
14.20000000 299 4245.8000000000000000 9081.9000000000000000 634 14.32
14.10000000 4 56.4000000000000000 9138.3000000000000000 638 14.32
14.00000000 110 1540.0000000000000000 10678.3000000000000000 748 14.28
13.90000000 87 1209.3000000000000000 11887.6000000000000000 835 14.24
13.80000000 68 938.4000000000000000 12826.0000000000000000 903 14.20
13.70000000 259 3548.3000000000000000 16374.3000000000000000 1162 14.09
13.60000000 392 5331.2000000000000000 21705.5000000000000000 1554 13.97
13.50000000 13 175.5000000000000000 21881.0000000000000000 1567 13.96
13.40000000 24 321.6000000000000000 22202.6000000000000000 1591 13.96
13.30000000 131 1742.3000000000000000 23944.9000000000000000 1722 13.91
13.20000000 4 52.8000000000000000 23997.7000000000000000 1726 13.90
13.10000000 532 6969.2000000000000000 30966.9000000000000000 2258 13.71
13.00000000 3967 51571.0000000000000000 82537.9000000000000000 6225 13.26
12.90000000 275 3547.5000000000000000 86085.4000000000000000 6500 13.24
12.80000000 145 1856.0000000000000000 87941.4000000000000000 6645 13.23
12.70000000 434 5511.8000000000000000 93453.2000000000000000 7079 13.20
12.60000000 279 3515.4000000000000000 96968.6000000000000000 7358 13.18
12.50000000 630 7875.0000000000000000 104843.6000000000000000 7988 13.13
12.40000000 282 3496.8000000000000000 108340.4000000000000000 8270 13.10
12.30000000 364 4477.2000000000000000 112817.6000000000000000 8634 13.07
12.20000000 9 109.8000000000000000 112927.4000000000000000 8643 13.07
12.10000000 542 6558.2000000000000000 119485.6000000000000000 9185 13.01
12.00000000 1080 12960.0000000000000000 132445.6000000000000000 10265 12.90
11.80000000 210 2478.0000000000000000 134923.6000000000000000 10475 12.88
11.70000000 85 994.5000000000000000 135918.1000000000000000 10560 12.87
11.60000000 1129 13096.4000000000000000 149014.5000000000000000 11689 12.75
11.50000000 1061 12201.5000000000000000 161216.0000000000000000 12750 12.64
11.20000000 20 224.0000000000000000 161440.0000000000000000 12770 12.64
11.10000000 901 10001.1000000000000000 171441.1000000000000000 13671 12.54
11.00000000 522 5742.0000000000000000 177183.1000000000000000 14193 12.48
10.50000000 512 5376.0000000000000000 182559.1000000000000000 14705 12.41
10.40000000 11 114.4000000000000000 182673.5000000000000000 14716 12.41
10.30000000 1030 10609.0000000000000000 193282.5000000000000000 15746 12.28
10.20000000 12381 126286.2000000000000000 319568.7000000000000000 28127 11.36
10.10000000 1000 10100.0000000000000000 329668.7000000000000000 29127 11.32
10.00000000 83735 837350.0000000000000000 1167018.7000000000000000 112862 10.34
9.80000000 12 117.6000000000000000 1167136.3000000000000000 112874 10.34
9.60000000 10 96.0000000000000000 1167232.3000000000000000 112884 10.34
9.50000000 2000 19000.0000000000000000 1186232.3000000000000000 114884 10.33
9.20000000 2013 18519.6000000000000000 1204751.9000000000000000 116897 10.31
9.10000000 20 182.0000000000000000 1204933.9000000000000000 116917 10.31
9.00000000 2138 19242.0000000000000000 1224175.9000000000000000 119055 10.28
8.60000000 25 215.0000000000000000 1224390.9000000000000000 119080 10.28
8.50000000 2000 17000.0000000000000000 1241390.9000000000000000 121080 10.25
8.30000000 13310 110473.0000000000000000 1351863.9000000000000000 134390 10.06
8.10000000 20 162.0000000000000000 1352025.9000000000000000 134410 10.06
8.00000000 2343 18744.0000000000000000 1370769.9000000000000000 136753 10.02
7.60000000 10 76.0000000000000000 1370845.9000000000000000 136763 10.02
7.50000000 2013 15097.5000000000000000 1385943.4000000000000000 138776 9.99
7.10000000 10 71.0000000000000000 1386014.4000000000000000 138786 9.99
7.00000000 2049 14343.0000000000000000 1400357.4000000000000000 140835 9.94
6.50000000 15 97.5000000000000000 1400454.9000000000000000 140850 9.94
6.10000000 229 1396.9000000000000000 1401851.8000000000000000 141079 9.94
6.00000000 130000 780000.0000000000000000 2181851.8000000000000000 271079 8.05
5.50000000 18 99.0000000000000000 2181950.8000000000000000 271097 8.05
5.00000000 30 150.0000000000000000 2182100.8000000000000000 271127 8.05
4.00000000 300 1200.0000000000000000 2183300.8000000000000000 271427 8.04
1.00000000 1 1.0000000000000000 2183301.8000000000000000 271428 8.04
0.20000000 100 20.0000000000000000 2183321.8000000000000000 271528 8.04
0.10000000 100 10.0000000000000000 2183331.8000000000000000 271628 8.04