| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 13.20000000 | 433 | 5715.6000000000000000 | 5715.6000000000000000 | 433 | 13.20 |
| 13.10000000 | 755 | 9890.5000000000000000 | 15606.1000000000000000 | 1188 | 13.14 |
| 13.00000000 | 5943 | 77259.0000000000000000 | 92865.1000000000000000 | 7131 | 13.02 |
| 12.90000000 | 198 | 2554.2000000000000000 | 95419.3000000000000000 | 7329 | 13.02 |
| 12.80000000 | 145 | 1856.0000000000000000 | 97275.3000000000000000 | 7474 | 13.02 |
| 12.70000000 | 278 | 3530.6000000000000000 | 100805.9000000000000000 | 7752 | 13.00 |
| 12.60000000 | 200 | 2520.0000000000000000 | 103325.9000000000000000 | 7952 | 12.99 |
| 12.50000000 | 550 | 6875.0000000000000000 | 110200.9000000000000000 | 8502 | 12.96 |
| 12.30000000 | 132 | 1623.6000000000000000 | 111824.5000000000000000 | 8634 | 12.95 |
| 12.20000000 | 325 | 3965.0000000000000000 | 115789.5000000000000000 | 8959 | 12.92 |
| 12.10000000 | 583 | 7054.3000000000000000 | 122843.8000000000000000 | 9542 | 12.87 |
| 12.00000000 | 21996 | 263952.0000000000000000 | 386795.8000000000000000 | 31538 | 12.26 |
| 11.90000000 | 126 | 1499.4000000000000000 | 388295.2000000000000000 | 31664 | 12.26 |
| 11.70000000 | 170 | 1989.0000000000000000 | 390284.2000000000000000 | 31834 | 12.26 |
| 11.60000000 | 96 | 1113.6000000000000000 | 391397.8000000000000000 | 31930 | 12.26 |
| 11.50000000 | 1319 | 15168.5000000000000000 | 406566.3000000000000000 | 33249 | 12.23 |
| 11.40000000 | 133 | 1516.2000000000000000 | 408082.5000000000000000 | 33382 | 12.22 |
| 11.30000000 | 396 | 4474.8000000000000000 | 412557.3000000000000000 | 33778 | 12.21 |
| 11.20000000 | 64 | 716.8000000000000000 | 413274.1000000000000000 | 33842 | 12.21 |
| 11.10000000 | 1081 | 11999.1000000000000000 | 425273.2000000000000000 | 34923 | 12.18 |
| 11.00000000 | 20522 | 225742.0000000000000000 | 651015.2000000000000000 | 55445 | 11.74 |
| 10.90000000 | 227 | 2474.3000000000000000 | 653489.5000000000000000 | 55672 | 11.74 |
| 10.80000000 | 92 | 993.6000000000000000 | 654483.1000000000000000 | 55764 | 11.74 |
| 10.70000000 | 1165 | 12465.5000000000000000 | 666948.6000000000000000 | 56929 | 11.72 |
| 10.60000000 | 47 | 498.2000000000000000 | 667446.8000000000000000 | 56976 | 11.71 |
| 10.50000000 | 512 | 5376.0000000000000000 | 672822.8000000000000000 | 57488 | 11.70 |
| 10.40000000 | 11 | 114.4000000000000000 | 672937.2000000000000000 | 57499 | 11.70 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 683546.2000000000000000 | 58529 | 11.68 |
| 10.20000000 | 24 | 244.8000000000000000 | 683791.0000000000000000 | 58553 | 11.68 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 693891.0000000000000000 | 59553 | 11.65 |
| 10.00000000 | 23735 | 237350.0000000000000000 | 931241.0000000000000000 | 83288 | 11.18 |
| 9.80000000 | 12 | 117.6000000000000000 | 931358.6000000000000000 | 83300 | 11.18 |
| 9.60000000 | 10 | 96.0000000000000000 | 931454.6000000000000000 | 83310 | 11.18 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 950454.6000000000000000 | 85310 | 11.14 |
| 9.20000000 | 2013 | 18519.6000000000000000 | 968974.2000000000000000 | 87323 | 11.10 |
| 9.10000000 | 20 | 182.0000000000000000 | 969156.2000000000000000 | 87343 | 11.10 |
| 9.00000000 | 3938 | 35442.0000000000000000 | 1004598.2000000000000000 | 91281 | 11.01 |
| 8.60000000 | 25 | 215.0000000000000000 | 1004813.2000000000000000 | 91306 | 11.00 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 1021813.2000000000000000 | 93306 | 10.95 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1132286.2000000000000000 | 106616 | 10.62 |
| 8.10000000 | 20 | 162.0000000000000000 | 1132448.2000000000000000 | 106636 | 10.62 |
| 8.00000000 | 2343 | 18744.0000000000000000 | 1151192.2000000000000000 | 108979 | 10.56 |
| 7.60000000 | 10 | 76.0000000000000000 | 1151268.2000000000000000 | 108989 | 10.56 |
| 7.50000000 | 2013 | 15097.5000000000000000 | 1166365.7000000000000000 | 111002 | 10.51 |
| 7.10000000 | 10 | 71.0000000000000000 | 1166436.7000000000000000 | 111012 | 10.51 |
| 7.00000000 | 2049 | 14343.0000000000000000 | 1180779.7000000000000000 | 113061 | 10.44 |
| 6.50000000 | 15 | 97.5000000000000000 | 1180877.2000000000000000 | 113076 | 10.44 |
| 6.10000000 | 66 | 402.6000000000000000 | 1181279.8000000000000000 | 113142 | 10.44 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 1961279.8000000000000000 | 243142 | 8.07 |
| 5.50000000 | 18 | 99.0000000000000000 | 1961378.8000000000000000 | 243160 | 8.07 |
| 5.00000000 | 30 | 150.0000000000000000 | 1961528.8000000000000000 | 243190 | 8.07 |
| 4.00000000 | 300 | 1200.0000000000000000 | 1962728.8000000000000000 | 243490 | 8.06 |
| 1.00000000 | 1 | 1.0000000000000000 | 1962729.8000000000000000 | 243491 | 8.06 |
| 0.20000000 | 100 | 20.0000000000000000 | 1962749.8000000000000000 | 243591 | 8.06 |
| 0.10000000 | 100 | 10.0000000000000000 | 1962759.8000000000000000 | 243691 | 8.05 |