| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.30000000 | 115 | 1184.5000000000000000 | 1184.5000000000000000 | 115 | 10.30 |
| 10.20000000 | 3088 | 31497.6000000000000000 | 32682.1000000000000000 | 3203 | 10.20 |
| 10.10000000 | 4189 | 42308.9000000000000000 | 74991.0000000000000000 | 7392 | 10.14 |
| 10.00000000 | 25644 | 256440.0000000000000000 | 331431.0000000000000000 | 33036 | 10.03 |
| 9.90000000 | 5 | 49.5000000000000000 | 331480.5000000000000000 | 33041 | 10.03 |
| 9.80000000 | 10715 | 105007.0000000000000000 | 436487.5000000000000000 | 43756 | 9.98 |
| 9.70000000 | 10281 | 99725.7000000000000000 | 536213.2000000000000000 | 54037 | 9.92 |
| 9.60000000 | 10128 | 97228.8000000000000000 | 633442.0000000000000000 | 64165 | 9.87 |
| 9.50000000 | 12214 | 116033.0000000000000000 | 749475.0000000000000000 | 76379 | 9.81 |
| 9.40000000 | 10129 | 95212.6000000000000000 | 844687.6000000000000000 | 86508 | 9.76 |
| 9.30000000 | 10321 | 95985.3000000000000000 | 940672.9000000000000000 | 96829 | 9.71 |
| 9.20000000 | 12502 | 115018.4000000000000000 | 1055691.3000000000000000 | 109331 | 9.66 |
| 9.10000000 | 10261 | 93375.1000000000000000 | 1149066.4000000000000000 | 119592 | 9.61 |
| 9.00000000 | 4387 | 39483.0000000000000000 | 1188549.4000000000000000 | 123979 | 9.59 |
| 8.90000000 | 168 | 1495.2000000000000000 | 1190044.6000000000000000 | 124147 | 9.59 |
| 8.80000000 | 222 | 1953.6000000000000000 | 1191998.2000000000000000 | 124369 | 9.58 |
| 8.70000000 | 1490 | 12963.0000000000000000 | 1204961.2000000000000000 | 125859 | 9.57 |
| 8.60000000 | 126 | 1083.6000000000000000 | 1206044.8000000000000000 | 125985 | 9.57 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1223393.3000000000000000 | 128026 | 9.56 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1333866.3000000000000000 | 141336 | 9.44 |
| 8.20000000 | 10 | 82.0000000000000000 | 1333948.3000000000000000 | 141346 | 9.44 |
| 8.10000000 | 20 | 162.0000000000000000 | 1334110.3000000000000000 | 141366 | 9.44 |
| 8.00000000 | 2548 | 20384.0000000000000000 | 1354494.3000000000000000 | 143914 | 9.41 |
| 7.90000000 | 11 | 86.9000000000000000 | 1354581.2000000000000000 | 143925 | 9.41 |
| 7.60000000 | 21 | 159.6000000000000000 | 1354740.8000000000000000 | 143946 | 9.41 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1370003.3000000000000000 | 145981 | 9.38 |
| 7.30000000 | 12 | 87.6000000000000000 | 1370090.9000000000000000 | 145993 | 9.38 |
| 7.10000000 | 10 | 71.0000000000000000 | 1370161.9000000000000000 | 146003 | 9.38 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1385638.9000000000000000 | 148214 | 9.35 |
| 6.90000000 | 13 | 89.7000000000000000 | 1385728.6000000000000000 | 148227 | 9.35 |
| 6.50000000 | 59 | 383.5000000000000000 | 1386112.1000000000000000 | 148286 | 9.35 |
| 6.10000000 | 75 | 457.5000000000000000 | 1386569.6000000000000000 | 148361 | 9.35 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2167571.6000000000000000 | 278528 | 7.78 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2177573.2000000000000000 | 280314 | 7.77 |
| 5.50000000 | 108 | 594.0000000000000000 | 2178167.2000000000000000 | 280422 | 7.77 |
| 5.00000000 | 90 | 450.0000000000000000 | 2178617.2000000000000000 | 280512 | 7.77 |
| 4.50000000 | 88 | 396.0000000000000000 | 2179013.2000000000000000 | 280600 | 7.77 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2180613.2000000000000000 | 281000 | 7.76 |
| 3.50000000 | 77 | 269.5000000000000000 | 2180882.7000000000000000 | 281077 | 7.76 |
| 3.00000000 | 134 | 402.0000000000000000 | 2181284.7000000000000000 | 281211 | 7.76 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2192283.1000000000000000 | 285139 | 7.69 |
| 2.50000000 | 108 | 270.0000000000000000 | 2192553.1000000000000000 | 285247 | 7.69 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2214553.1000000000000000 | 295247 | 7.50 |
| 1.00000000 | 1 | 1.0000000000000000 | 2214554.1000000000000000 | 295248 | 7.50 |
| 0.20000000 | 100 | 20.0000000000000000 | 2214574.1000000000000000 | 295348 | 7.50 |
| 0.10000000 | 100 | 10.0000000000000000 | 2214584.1000000000000000 | 295448 | 7.50 |