買い注文 MONA/JPY

2026-08-28 17:20:03.324771更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.00000000 12426 124260.0000000000000000 124260.0000000000000000 12426 10.00
9.90000000 10160 100584.0000000000000000 224844.0000000000000000 22586 9.96
9.80000000 8355 81879.0000000000000000 306723.0000000000000000 30941 9.91
9.70000000 10202 98959.4000000000000000 405682.4000000000000000 41143 9.86
9.60000000 10034 96326.4000000000000000 502008.8000000000000000 51177 9.81
9.50000000 12111 115054.5000000000000000 617063.3000000000000000 63288 9.75
9.40000000 10023 94216.2000000000000000 711279.5000000000000000 73311 9.70
9.30000000 10546 98077.8000000000000000 809357.3000000000000000 83857 9.65
9.20000000 12123 111531.6000000000000000 920888.9000000000000000 95980 9.59
9.10000000 10195 92774.5000000000000000 1013663.4000000000000000 106175 9.55
9.00000000 4221 37989.0000000000000000 1051652.4000000000000000 110396 9.53
8.90000000 225 2002.5000000000000000 1053654.9000000000000000 110621 9.52
8.80000000 618 5438.4000000000000000 1059093.3000000000000000 111239 9.52
8.70000000 171 1487.7000000000000000 1060581.0000000000000000 111410 9.52
8.60000000 431 3706.6000000000000000 1064287.6000000000000000 111841 9.52
8.50000000 2333 19830.5000000000000000 1084118.1000000000000000 114174 9.50
8.30000000 14933 123943.9000000000000000 1208062.0000000000000000 129107 9.36
8.20000000 131 1074.2000000000000000 1209136.2000000000000000 129238 9.36
8.10000000 81 656.1000000000000000 1209792.3000000000000000 129319 9.36
8.00000000 2848 22784.0000000000000000 1232576.3000000000000000 132167 9.33
7.90000000 11 86.9000000000000000 1232663.2000000000000000 132178 9.33
7.60000000 21 159.6000000000000000 1232822.8000000000000000 132199 9.33
7.50000000 2035 15262.5000000000000000 1248085.3000000000000000 134234 9.30
7.30000000 12 87.6000000000000000 1248172.9000000000000000 134246 9.30
7.10000000 10 71.0000000000000000 1248243.9000000000000000 134256 9.30
7.00000000 2211 15477.0000000000000000 1263720.9000000000000000 136467 9.26
6.90000000 13 89.7000000000000000 1263810.6000000000000000 136480 9.26
6.50000000 59 383.5000000000000000 1264194.1000000000000000 136539 9.26
6.10000000 75 457.5000000000000000 1264651.6000000000000000 136614 9.26
6.00000000 130167 781002.0000000000000000 2045653.6000000000000000 266781 7.67
5.60000000 1786 10001.6000000000000000 2055655.2000000000000000 268567 7.65
5.50000000 71 390.5000000000000000 2056045.7000000000000000 268638 7.65
5.00000000 90 450.0000000000000000 2056495.7000000000000000 268728 7.65
4.50000000 88 396.0000000000000000 2056891.7000000000000000 268816 7.65
4.00000000 400 1600.0000000000000000 2058491.7000000000000000 269216 7.65
3.50000000 115 402.5000000000000000 2058894.2000000000000000 269331 7.64
3.00000000 134 402.0000000000000000 2059296.2000000000000000 269465 7.64
2.80000000 3928 10998.4000000000000000 2070294.6000000000000000 273393 7.57
2.50000000 161 402.5000000000000000 2070697.1000000000000000 273554 7.57
2.00000000 9000 18000.0000000000000000 2088697.1000000000000000 282554 7.39
1.00000000 1 1.0000000000000000 2088698.1000000000000000 282555 7.39
0.20000000 100 20.0000000000000000 2088718.1000000000000000 282655 7.39
0.10000000 100 10.0000000000000000 2088728.1000000000000000 282755 7.39