買い注文 MONA/JPY

2026-07-05 09:16:02.909094更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.50000000 168 1764.0000000000000000 1764.0000000000000000 168 10.50
10.30000000 97 999.1000000000000000 2763.1000000000000000 265 10.43
10.20000000 2896 29539.2000000000000000 32302.3000000000000000 3161 10.22
10.10000000 4337 43803.7000000000000000 76106.0000000000000000 7498 10.15
10.00000000 25544 255440.0000000000000000 331546.0000000000000000 33042 10.03
9.90000000 410 4059.0000000000000000 335605.0000000000000000 33452 10.03
9.80000000 10714 104997.2000000000000000 440602.2000000000000000 44166 9.98
9.70000000 10345 100346.5000000000000000 540948.7000000000000000 54511 9.92
9.60000000 10492 100723.2000000000000000 641671.9000000000000000 65003 9.87
9.50000000 12162 115539.0000000000000000 757210.9000000000000000 77165 9.81
9.40000000 10023 94216.2000000000000000 851427.1000000000000000 87188 9.77
9.30000000 10321 95985.3000000000000000 947412.4000000000000000 97509 9.72
9.20000000 12285 113022.0000000000000000 1060434.4000000000000000 109794 9.66
9.10000000 10301 93739.1000000000000000 1154173.5000000000000000 120095 9.61
9.00000000 4054 36486.0000000000000000 1190659.5000000000000000 124149 9.59
8.90000000 504 4485.6000000000000000 1195145.1000000000000000 124653 9.59
8.80000000 1187 10445.6000000000000000 1205590.7000000000000000 125840 9.58
8.60000000 10 86.0000000000000000 1205676.7000000000000000 125850 9.58
8.50000000 2041 17348.5000000000000000 1223025.2000000000000000 127891 9.56
8.30000000 13310 110473.0000000000000000 1333498.2000000000000000 141201 9.44
8.20000000 10 82.0000000000000000 1333580.2000000000000000 141211 9.44
8.10000000 20 162.0000000000000000 1333742.2000000000000000 141231 9.44
8.00000000 2848 22784.0000000000000000 1356526.2000000000000000 144079 9.42
7.90000000 11 86.9000000000000000 1356613.1000000000000000 144090 9.42
7.60000000 21 159.6000000000000000 1356772.7000000000000000 144111 9.41
7.50000000 2035 15262.5000000000000000 1372035.2000000000000000 146146 9.39
7.30000000 12 87.6000000000000000 1372122.8000000000000000 146158 9.39
7.10000000 10 71.0000000000000000 1372193.8000000000000000 146168 9.39
7.00000000 2211 15477.0000000000000000 1387670.8000000000000000 148379 9.35
6.90000000 13 89.7000000000000000 1387760.5000000000000000 148392 9.35
6.50000000 59 383.5000000000000000 1388144.0000000000000000 148451 9.35
6.10000000 75 457.5000000000000000 1388601.5000000000000000 148526 9.35
6.00000000 130167 781002.0000000000000000 2169603.5000000000000000 278693 7.78
5.60000000 1786 10001.6000000000000000 2179605.1000000000000000 280479 7.77
5.50000000 108 594.0000000000000000 2180199.1000000000000000 280587 7.77
5.00000000 90 450.0000000000000000 2180649.1000000000000000 280677 7.77
4.50000000 88 396.0000000000000000 2181045.1000000000000000 280765 7.77
4.00000000 400 1600.0000000000000000 2182645.1000000000000000 281165 7.76
3.50000000 77 269.5000000000000000 2182914.6000000000000000 281242 7.76
3.00000000 134 402.0000000000000000 2183316.6000000000000000 281376 7.76
2.80000000 3928 10998.4000000000000000 2194315.0000000000000000 285304 7.69
2.50000000 108 270.0000000000000000 2194585.0000000000000000 285412 7.69
2.20000000 10000 22000.0000000000000000 2216585.0000000000000000 295412 7.50
1.00000000 1 1.0000000000000000 2216586.0000000000000000 295413 7.50
0.20000000 100 20.0000000000000000 2216606.0000000000000000 295513 7.50
0.10000000 100 10.0000000000000000 2216616.0000000000000000 295613 7.50