| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.40000000 | 455 | 4732.0000000000000000 | 4732.0000000000000000 | 455 | 10.40 |
| 10.30000000 | 73736 | 759480.8000000000000000 | 764212.8000000000000000 | 74191 | 10.30 |
| 10.20000000 | 461 | 4702.2000000000000000 | 768915.0000000000000000 | 74652 | 10.30 |
| 10.10000000 | 144 | 1454.4000000000000000 | 770369.4000000000000000 | 74796 | 10.30 |
| 10.00000000 | 76 | 760.0000000000000000 | 771129.4000000000000000 | 74872 | 10.30 |
| 9.90000000 | 160 | 1584.0000000000000000 | 772713.4000000000000000 | 75032 | 10.30 |
| 9.80000000 | 8355 | 81879.0000000000000000 | 854592.4000000000000000 | 83387 | 10.25 |
| 9.70000000 | 10673 | 103528.1000000000000000 | 958120.5000000000000000 | 94060 | 10.19 |
| 9.60000000 | 10242 | 98323.2000000000000000 | 1056443.7000000000000000 | 104302 | 10.13 |
| 9.50000000 | 2271 | 21574.5000000000000000 | 1078018.2000000000000000 | 106573 | 10.12 |
| 9.40000000 | 23 | 216.2000000000000000 | 1078234.4000000000000000 | 106596 | 10.12 |
| 9.30000000 | 107 | 995.1000000000000000 | 1079229.5000000000000000 | 106703 | 10.11 |
| 9.20000000 | 2407 | 22144.4000000000000000 | 1101373.9000000000000000 | 109110 | 10.09 |
| 9.10000000 | 629 | 5723.9000000000000000 | 1107097.8000000000000000 | 109739 | 10.09 |
| 9.00000000 | 2320 | 20880.0000000000000000 | 1127977.8000000000000000 | 112059 | 10.07 |
| 8.90000000 | 113 | 1005.7000000000000000 | 1128983.5000000000000000 | 112172 | 10.06 |
| 8.80000000 | 504 | 4435.2000000000000000 | 1133418.7000000000000000 | 112676 | 10.06 |
| 8.70000000 | 114 | 991.8000000000000000 | 1134410.5000000000000000 | 112790 | 10.06 |
| 8.60000000 | 1520 | 13072.0000000000000000 | 1147482.5000000000000000 | 114310 | 10.04 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1164831.0000000000000000 | 116351 | 10.01 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1275304.0000000000000000 | 129661 | 9.84 |
| 8.20000000 | 10 | 82.0000000000000000 | 1275386.0000000000000000 | 129671 | 9.84 |
| 8.10000000 | 20 | 162.0000000000000000 | 1275548.0000000000000000 | 129691 | 9.84 |
| 8.00000000 | 14878 | 119024.0000000000000000 | 1394572.0000000000000000 | 144569 | 9.65 |
| 7.90000000 | 11 | 86.9000000000000000 | 1394658.9000000000000000 | 144580 | 9.65 |
| 7.60000000 | 21 | 159.6000000000000000 | 1394818.5000000000000000 | 144601 | 9.65 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1410081.0000000000000000 | 146636 | 9.62 |
| 7.30000000 | 12 | 87.6000000000000000 | 1410168.6000000000000000 | 146648 | 9.62 |
| 7.10000000 | 10 | 71.0000000000000000 | 1410239.6000000000000000 | 146658 | 9.62 |
| 7.00000000 | 16211 | 113477.0000000000000000 | 1523716.6000000000000000 | 162869 | 9.36 |
| 6.90000000 | 13 | 89.7000000000000000 | 1523806.3000000000000000 | 162882 | 9.36 |
| 6.50000000 | 59 | 383.5000000000000000 | 1524189.8000000000000000 | 162941 | 9.35 |
| 6.10000000 | 75 | 457.5000000000000000 | 1524647.3000000000000000 | 163016 | 9.35 |
| 6.00000000 | 16167 | 97002.0000000000000000 | 1621649.3000000000000000 | 179183 | 9.05 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1631650.9000000000000000 | 180969 | 9.02 |
| 5.50000000 | 71 | 390.5000000000000000 | 1632041.4000000000000000 | 181040 | 9.01 |
| 5.00000000 | 20090 | 100450.0000000000000000 | 1732491.4000000000000000 | 201130 | 8.61 |
| 4.50000000 | 88 | 396.0000000000000000 | 1732887.4000000000000000 | 201218 | 8.61 |
| 4.00000000 | 22900 | 91600.0000000000000000 | 1824487.4000000000000000 | 224118 | 8.14 |
| 3.50000000 | 115 | 402.5000000000000000 | 1824889.9000000000000000 | 224233 | 8.14 |
| 3.00000000 | 134 | 402.0000000000000000 | 1825291.9000000000000000 | 224367 | 8.14 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1836891.9000000000000000 | 228367 | 8.04 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1847890.3000000000000000 | 232295 | 7.95 |
| 2.50000000 | 161 | 402.5000000000000000 | 1848292.8000000000000000 | 232456 | 7.95 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 1866292.8000000000000000 | 241456 | 7.73 |
| 1.00000000 | 1 | 1.0000000000000000 | 1866293.8000000000000000 | 241457 | 7.73 |
| 0.20000000 | 100 | 20.0000000000000000 | 1866313.8000000000000000 | 241557 | 7.73 |
| 0.10000000 | 100 | 10.0000000000000000 | 1866323.8000000000000000 | 241657 | 7.72 |