| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 13.50000000 | 1000 | 13500.0000000000000000 | 13500.0000000000000000 | 1000 | 13.50 |
| 13.40000000 | 392 | 5252.8000000000000000 | 18752.8000000000000000 | 1392 | 13.47 |
| 13.30000000 | 8 | 106.4000000000000000 | 18859.2000000000000000 | 1400 | 13.47 |
| 13.20000000 | 27 | 356.4000000000000000 | 19215.6000000000000000 | 1427 | 13.47 |
| 13.10000000 | 256 | 3353.6000000000000000 | 22569.2000000000000000 | 1683 | 13.41 |
| 13.00000000 | 10479 | 136227.0000000000000000 | 158796.2000000000000000 | 12162 | 13.06 |
| 12.90000000 | 189 | 2438.1000000000000000 | 161234.3000000000000000 | 12351 | 13.05 |
| 12.80000000 | 175 | 2240.0000000000000000 | 163474.3000000000000000 | 12526 | 13.05 |
| 12.70000000 | 309 | 3924.3000000000000000 | 167398.6000000000000000 | 12835 | 13.04 |
| 12.60000000 | 39 | 491.4000000000000000 | 167890.0000000000000000 | 12874 | 13.04 |
| 12.50000000 | 429 | 5362.5000000000000000 | 173252.5000000000000000 | 13303 | 13.02 |
| 12.30000000 | 243 | 2988.9000000000000000 | 176241.4000000000000000 | 13546 | 13.01 |
| 12.20000000 | 284 | 3464.8000000000000000 | 179706.2000000000000000 | 13830 | 12.99 |
| 12.10000000 | 83 | 1004.3000000000000000 | 180710.5000000000000000 | 13913 | 12.99 |
| 12.00000000 | 1586 | 19032.0000000000000000 | 199742.5000000000000000 | 15499 | 12.89 |
| 11.90000000 | 338 | 4022.2000000000000000 | 203764.7000000000000000 | 15837 | 12.87 |
| 11.80000000 | 252 | 2973.6000000000000000 | 206738.3000000000000000 | 16089 | 12.85 |
| 11.60000000 | 172 | 1995.2000000000000000 | 208733.5000000000000000 | 16261 | 12.84 |
| 11.50000000 | 1180 | 13570.0000000000000000 | 222303.5000000000000000 | 17441 | 12.75 |
| 11.40000000 | 43 | 490.2000000000000000 | 222793.7000000000000000 | 17484 | 12.74 |
| 11.30000000 | 264 | 2983.2000000000000000 | 225776.9000000000000000 | 17748 | 12.72 |
| 11.20000000 | 203 | 2273.6000000000000000 | 228050.5000000000000000 | 17951 | 12.70 |
| 11.10000000 | 946 | 10500.6000000000000000 | 238551.1000000000000000 | 18897 | 12.62 |
| 11.00000000 | 130 | 1430.0000000000000000 | 239981.1000000000000000 | 19027 | 12.61 |
| 10.90000000 | 91 | 991.9000000000000000 | 240973.0000000000000000 | 19118 | 12.60 |
| 10.80000000 | 878 | 9482.4000000000000000 | 250455.4000000000000000 | 19996 | 12.53 |
| 10.60000000 | 282 | 2989.2000000000000000 | 253444.6000000000000000 | 20278 | 12.50 |
| 10.50000000 | 547 | 5743.5000000000000000 | 259188.1000000000000000 | 20825 | 12.45 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 269797.1000000000000000 | 21855 | 12.34 |
| 10.20000000 | 44 | 448.8000000000000000 | 270245.9000000000000000 | 21899 | 12.34 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 280345.9000000000000000 | 22899 | 12.24 |
| 10.00000000 | 82735 | 827350.0000000000000000 | 1107695.9000000000000000 | 105634 | 10.49 |
| 9.60000000 | 10 | 96.0000000000000000 | 1107791.9000000000000000 | 105644 | 10.49 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 1126791.9000000000000000 | 107644 | 10.47 |
| 9.20000000 | 2000 | 18400.0000000000000000 | 1145191.9000000000000000 | 109644 | 10.44 |
| 9.10000000 | 20 | 182.0000000000000000 | 1145373.9000000000000000 | 109664 | 10.44 |
| 9.00000000 | 2160 | 19440.0000000000000000 | 1164813.9000000000000000 | 111824 | 10.42 |
| 8.60000000 | 10 | 86.0000000000000000 | 1164899.9000000000000000 | 111834 | 10.42 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 1181899.9000000000000000 | 113834 | 10.38 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1292372.9000000000000000 | 127144 | 10.16 |
| 8.10000000 | 20 | 162.0000000000000000 | 1292534.9000000000000000 | 127164 | 10.16 |
| 8.00000000 | 2356 | 18848.0000000000000000 | 1311382.9000000000000000 | 129520 | 10.12 |
| 7.60000000 | 10 | 76.0000000000000000 | 1311458.9000000000000000 | 129530 | 10.12 |
| 7.50000000 | 2000 | 15000.0000000000000000 | 1326458.9000000000000000 | 131530 | 10.08 |
| 7.10000000 | 10 | 71.0000000000000000 | 1326529.9000000000000000 | 131540 | 10.08 |
| 7.00000000 | 2064 | 14448.0000000000000000 | 1340977.9000000000000000 | 133604 | 10.04 |
| 6.10000000 | 83 | 506.3000000000000000 | 1341484.2000000000000000 | 133687 | 10.03 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 2121484.2000000000000000 | 263687 | 8.05 |
| 5.00000000 | 60 | 300.0000000000000000 | 2121784.2000000000000000 | 263747 | 8.04 |
| 4.00000000 | 300 | 1200.0000000000000000 | 2122984.2000000000000000 | 264047 | 8.04 |
| 1.00000000 | 1 | 1.0000000000000000 | 2122985.2000000000000000 | 264048 | 8.04 |
| 0.20000000 | 100 | 20.0000000000000000 | 2123005.2000000000000000 | 264148 | 8.04 |
| 0.10000000 | 100 | 10.0000000000000000 | 2123015.2000000000000000 | 264248 | 8.03 |