| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 13.00000000 | 23482 | 305266.0000000000000000 | 305266.0000000000000000 | 23482 | 13.00 |
| 12.80000000 | 2 | 25.6000000000000000 | 305291.6000000000000000 | 23484 | 13.00 |
| 12.60000000 | 554 | 6980.4000000000000000 | 312272.0000000000000000 | 24038 | 12.99 |
| 12.50000000 | 88 | 1100.0000000000000000 | 313372.0000000000000000 | 24126 | 12.99 |
| 12.40000000 | 1 | 12.4000000000000000 | 313384.4000000000000000 | 24127 | 12.99 |
| 12.20000000 | 40 | 488.0000000000000000 | 313872.4000000000000000 | 24167 | 12.99 |
| 12.10000000 | 2 | 24.2000000000000000 | 313896.6000000000000000 | 24169 | 12.99 |
| 12.00000000 | 26594 | 319128.0000000000000000 | 633024.6000000000000000 | 50763 | 12.47 |
| 11.90000000 | 84 | 999.6000000000000000 | 634024.2000000000000000 | 50847 | 12.47 |
| 11.80000000 | 417 | 4920.6000000000000000 | 638944.8000000000000000 | 51264 | 12.46 |
| 11.70000000 | 42 | 491.4000000000000000 | 639436.2000000000000000 | 51306 | 12.46 |
| 11.60000000 | 43 | 498.8000000000000000 | 639935.0000000000000000 | 51349 | 12.46 |
| 11.50000000 | 172 | 1978.0000000000000000 | 641913.0000000000000000 | 51521 | 12.46 |
| 11.40000000 | 87 | 991.8000000000000000 | 642904.8000000000000000 | 51608 | 12.46 |
| 11.30000000 | 88 | 994.4000000000000000 | 643899.2000000000000000 | 51696 | 12.46 |
| 11.20000000 | 412 | 4614.4000000000000000 | 648513.6000000000000000 | 52108 | 12.45 |
| 11.10000000 | 270 | 2997.0000000000000000 | 651510.6000000000000000 | 52378 | 12.44 |
| 11.00000000 | 22452 | 246972.0000000000000000 | 898482.6000000000000000 | 74830 | 12.01 |
| 10.90000000 | 182 | 1983.8000000000000000 | 900466.4000000000000000 | 75012 | 12.00 |
| 10.80000000 | 31 | 334.8000000000000000 | 900801.2000000000000000 | 75043 | 12.00 |
| 10.70000000 | 204 | 2182.8000000000000000 | 902984.0000000000000000 | 75247 | 12.00 |
| 10.60000000 | 283 | 2999.8000000000000000 | 905983.8000000000000000 | 75530 | 12.00 |
| 10.50000000 | 2997 | 31468.5000000000000000 | 937452.3000000000000000 | 78527 | 11.94 |
| 10.40000000 | 357 | 3712.8000000000000000 | 941165.1000000000000000 | 78884 | 11.93 |
| 10.30000000 | 409 | 4212.7000000000000000 | 945377.8000000000000000 | 79293 | 11.92 |
| 10.20000000 | 125 | 1275.0000000000000000 | 946652.8000000000000000 | 79418 | 11.92 |
| 10.10000000 | 40 | 404.0000000000000000 | 947056.8000000000000000 | 79458 | 11.92 |
| 10.00000000 | 25544 | 255440.0000000000000000 | 1202496.8000000000000000 | 105002 | 11.45 |
| 9.90000000 | 5 | 49.5000000000000000 | 1202546.3000000000000000 | 105007 | 11.45 |
| 9.80000000 | 10510 | 102998.0000000000000000 | 1305544.3000000000000000 | 115517 | 11.30 |
| 9.70000000 | 10075 | 97727.5000000000000000 | 1403271.8000000000000000 | 125592 | 11.17 |
| 9.60000000 | 10128 | 97228.8000000000000000 | 1500500.6000000000000000 | 135720 | 11.06 |
| 9.50000000 | 12005 | 114047.5000000000000000 | 1614548.1000000000000000 | 147725 | 10.93 |
| 9.40000000 | 10023 | 94216.2000000000000000 | 1708764.3000000000000000 | 157748 | 10.83 |
| 9.30000000 | 10000 | 93000.0000000000000000 | 1801764.3000000000000000 | 167748 | 10.74 |
| 9.20000000 | 12015 | 110538.0000000000000000 | 1912302.3000000000000000 | 179763 | 10.64 |
| 9.10000000 | 10029 | 91263.9000000000000000 | 2003566.2000000000000000 | 189792 | 10.56 |
| 9.00000000 | 4054 | 36486.0000000000000000 | 2040052.2000000000000000 | 193846 | 10.52 |
| 8.80000000 | 109 | 959.2000000000000000 | 2041011.4000000000000000 | 193955 | 10.52 |
| 8.60000000 | 10 | 86.0000000000000000 | 2041097.4000000000000000 | 193965 | 10.52 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 2058445.9000000000000000 | 196006 | 10.50 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 2168918.9000000000000000 | 209316 | 10.36 |
| 8.20000000 | 10 | 82.0000000000000000 | 2169000.9000000000000000 | 209326 | 10.36 |
| 8.10000000 | 20 | 162.0000000000000000 | 2169162.9000000000000000 | 209346 | 10.36 |
| 8.00000000 | 2548 | 20384.0000000000000000 | 2189546.9000000000000000 | 211894 | 10.33 |
| 7.90000000 | 11 | 86.9000000000000000 | 2189633.8000000000000000 | 211905 | 10.33 |
| 7.60000000 | 21 | 159.6000000000000000 | 2189793.4000000000000000 | 211926 | 10.33 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 2205055.9000000000000000 | 213961 | 10.31 |
| 7.30000000 | 12 | 87.6000000000000000 | 2205143.5000000000000000 | 213973 | 10.31 |
| 7.10000000 | 10 | 71.0000000000000000 | 2205214.5000000000000000 | 213983 | 10.31 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 2220691.5000000000000000 | 216194 | 10.27 |
| 6.90000000 | 13 | 89.7000000000000000 | 2220781.2000000000000000 | 216207 | 10.27 |
| 6.50000000 | 59 | 383.5000000000000000 | 2221164.7000000000000000 | 216266 | 10.27 |
| 6.10000000 | 75 | 457.5000000000000000 | 2221622.2000000000000000 | 216341 | 10.27 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 3002624.2000000000000000 | 346508 | 8.67 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 3012625.8000000000000000 | 348294 | 8.65 |
| 5.50000000 | 108 | 594.0000000000000000 | 3013219.8000000000000000 | 348402 | 8.65 |
| 5.00000000 | 90 | 450.0000000000000000 | 3013669.8000000000000000 | 348492 | 8.65 |
| 4.50000000 | 88 | 396.0000000000000000 | 3014065.8000000000000000 | 348580 | 8.65 |
| 4.00000000 | 400 | 1600.0000000000000000 | 3015665.8000000000000000 | 348980 | 8.64 |
| 3.50000000 | 77 | 269.5000000000000000 | 3015935.3000000000000000 | 349057 | 8.64 |
| 3.00000000 | 134 | 402.0000000000000000 | 3016337.3000000000000000 | 349191 | 8.64 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 3027335.7000000000000000 | 353119 | 8.57 |
| 2.50000000 | 108 | 270.0000000000000000 | 3027605.7000000000000000 | 353227 | 8.57 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 3049605.7000000000000000 | 363227 | 8.40 |
| 1.00000000 | 1 | 1.0000000000000000 | 3049606.7000000000000000 | 363228 | 8.40 |
| 0.20000000 | 100 | 20.0000000000000000 | 3049626.7000000000000000 | 363328 | 8.39 |
| 0.10000000 | 100 | 10.0000000000000000 | 3049636.7000000000000000 | 363428 | 8.39 |