| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 16.20000000 | 30 | 486.0000000000000000 | 486.0000000000000000 | 30 | 16.20 |
| 15.90000000 | 191 | 3036.9000000000000000 | 3522.9000000000000000 | 221 | 15.94 |
| 15.80000000 | 104 | 1643.2000000000000000 | 5166.1000000000000000 | 325 | 15.90 |
| 15.70000000 | 61 | 957.7000000000000000 | 6123.8000000000000000 | 386 | 15.86 |
| 15.50000000 | 64 | 992.0000000000000000 | 7115.8000000000000000 | 450 | 15.81 |
| 15.40000000 | 64 | 985.6000000000000000 | 8101.4000000000000000 | 514 | 15.76 |
| 15.30000000 | 233 | 3564.9000000000000000 | 11666.3000000000000000 | 747 | 15.62 |
| 15.10000000 | 343 | 5179.3000000000000000 | 16845.6000000000000000 | 1090 | 15.45 |
| 15.00000000 | 11101 | 166515.0000000000000000 | 183360.6000000000000000 | 12191 | 15.04 |
| 14.90000000 | 160 | 2384.0000000000000000 | 185744.6000000000000000 | 12351 | 15.04 |
| 14.80000000 | 328 | 4854.4000000000000000 | 190599.0000000000000000 | 12679 | 15.03 |
| 14.70000000 | 136 | 1999.2000000000000000 | 192598.2000000000000000 | 12815 | 15.03 |
| 14.60000000 | 166 | 2423.6000000000000000 | 195021.8000000000000000 | 12981 | 15.02 |
| 14.50000000 | 120 | 1740.0000000000000000 | 196761.8000000000000000 | 13101 | 15.02 |
| 14.40000000 | 47 | 676.8000000000000000 | 197438.6000000000000000 | 13148 | 15.02 |
| 14.30000000 | 54 | 772.2000000000000000 | 198210.8000000000000000 | 13202 | 15.01 |
| 14.20000000 | 144 | 2044.8000000000000000 | 200255.6000000000000000 | 13346 | 15.00 |
| 14.10000000 | 4109 | 57936.9000000000000000 | 258192.5000000000000000 | 17455 | 14.79 |
| 14.00000000 | 319 | 4466.0000000000000000 | 262658.5000000000000000 | 17774 | 14.78 |
| 13.90000000 | 61 | 847.9000000000000000 | 263506.4000000000000000 | 17835 | 14.77 |
| 13.80000000 | 291 | 4015.8000000000000000 | 267522.2000000000000000 | 18126 | 14.76 |
| 13.70000000 | 40 | 548.0000000000000000 | 268070.2000000000000000 | 18166 | 14.76 |
| 13.60000000 | 59 | 802.4000000000000000 | 268872.6000000000000000 | 18225 | 14.75 |
| 13.50000000 | 222 | 2997.0000000000000000 | 271869.6000000000000000 | 18447 | 14.74 |
| 13.40000000 | 59 | 790.6000000000000000 | 272660.2000000000000000 | 18506 | 14.73 |
| 13.30000000 | 83 | 1103.9000000000000000 | 273764.1000000000000000 | 18589 | 14.73 |
| 13.20000000 | 946 | 12487.2000000000000000 | 286251.3000000000000000 | 19535 | 14.65 |
| 13.10000000 | 200 | 2620.0000000000000000 | 288871.3000000000000000 | 19735 | 14.64 |
| 13.00000000 | 560 | 7280.0000000000000000 | 296151.3000000000000000 | 20295 | 14.59 |
| 12.90000000 | 190 | 2451.0000000000000000 | 298602.3000000000000000 | 20485 | 14.58 |
| 12.80000000 | 145 | 1856.0000000000000000 | 300458.3000000000000000 | 20630 | 14.56 |
| 12.70000000 | 239 | 3035.3000000000000000 | 303493.6000000000000000 | 20869 | 14.54 |
| 12.50000000 | 550 | 6875.0000000000000000 | 310368.6000000000000000 | 21419 | 14.49 |
| 12.20000000 | 9 | 109.8000000000000000 | 310478.4000000000000000 | 21428 | 14.49 |
| 12.10000000 | 501 | 6062.1000000000000000 | 316540.5000000000000000 | 21929 | 14.43 |
| 12.00000000 | 414 | 4968.0000000000000000 | 321508.5000000000000000 | 22343 | 14.39 |
| 11.60000000 | 10 | 116.0000000000000000 | 321624.5000000000000000 | 22353 | 14.39 |
| 11.50000000 | 1061 | 12201.5000000000000000 | 333826.0000000000000000 | 23414 | 14.26 |
| 11.20000000 | 20 | 224.0000000000000000 | 334050.0000000000000000 | 23434 | 14.25 |
| 11.10000000 | 901 | 10001.1000000000000000 | 344051.1000000000000000 | 24335 | 14.14 |
| 11.00000000 | 22 | 242.0000000000000000 | 344293.1000000000000000 | 24357 | 14.14 |
| 10.50000000 | 512 | 5376.0000000000000000 | 349669.1000000000000000 | 24869 | 14.06 |
| 10.40000000 | 11 | 114.4000000000000000 | 349783.5000000000000000 | 24880 | 14.06 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 360392.5000000000000000 | 25910 | 13.91 |
| 10.20000000 | 24 | 244.8000000000000000 | 360637.3000000000000000 | 25934 | 13.91 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 370737.3000000000000000 | 26934 | 13.76 |
| 10.00000000 | 82735 | 827350.0000000000000000 | 1198087.3000000000000000 | 109669 | 10.92 |
| 9.80000000 | 12 | 117.6000000000000000 | 1198204.9000000000000000 | 109681 | 10.92 |
| 9.60000000 | 10 | 96.0000000000000000 | 1198300.9000000000000000 | 109691 | 10.92 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 1217300.9000000000000000 | 111691 | 10.90 |
| 9.20000000 | 2013 | 18519.6000000000000000 | 1235820.5000000000000000 | 113704 | 10.87 |
| 9.10000000 | 20 | 182.0000000000000000 | 1236002.5000000000000000 | 113724 | 10.87 |
| 9.00000000 | 2138 | 19242.0000000000000000 | 1255244.5000000000000000 | 115862 | 10.83 |
| 8.60000000 | 25 | 215.0000000000000000 | 1255459.5000000000000000 | 115887 | 10.83 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 1272459.5000000000000000 | 117887 | 10.79 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1382932.5000000000000000 | 131197 | 10.54 |
| 8.10000000 | 20 | 162.0000000000000000 | 1383094.5000000000000000 | 131217 | 10.54 |
| 8.00000000 | 2343 | 18744.0000000000000000 | 1401838.5000000000000000 | 133560 | 10.50 |
| 7.60000000 | 10 | 76.0000000000000000 | 1401914.5000000000000000 | 133570 | 10.50 |
| 7.50000000 | 2013 | 15097.5000000000000000 | 1417012.0000000000000000 | 135583 | 10.45 |
| 7.10000000 | 10 | 71.0000000000000000 | 1417083.0000000000000000 | 135593 | 10.45 |
| 7.00000000 | 2049 | 14343.0000000000000000 | 1431426.0000000000000000 | 137642 | 10.40 |
| 6.50000000 | 15 | 97.5000000000000000 | 1431523.5000000000000000 | 137657 | 10.40 |
| 6.10000000 | 66 | 402.6000000000000000 | 1431926.1000000000000000 | 137723 | 10.40 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 2211926.1000000000000000 | 267723 | 8.26 |
| 5.50000000 | 18 | 99.0000000000000000 | 2212025.1000000000000000 | 267741 | 8.26 |
| 5.00000000 | 30 | 150.0000000000000000 | 2212175.1000000000000000 | 267771 | 8.26 |
| 4.00000000 | 300 | 1200.0000000000000000 | 2213375.1000000000000000 | 268071 | 8.26 |
| 1.00000000 | 1 | 1.0000000000000000 | 2213376.1000000000000000 | 268072 | 8.26 |
| 0.20000000 | 100 | 20.0000000000000000 | 2213396.1000000000000000 | 268172 | 8.25 |
| 0.10000000 | 100 | 10.0000000000000000 | 2213406.1000000000000000 | 268272 | 8.25 |