| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 13.20000000 | 493 | 6507.6000000000000000 | 6507.6000000000000000 | 493 | 13.20 |
| 13.10000000 | 97 | 1270.7000000000000000 | 7778.3000000000000000 | 590 | 13.18 |
| 13.00000000 | 25029 | 325377.0000000000000000 | 333155.3000000000000000 | 25619 | 13.00 |
| 12.80000000 | 2 | 25.6000000000000000 | 333180.9000000000000000 | 25621 | 13.00 |
| 12.60000000 | 554 | 6980.4000000000000000 | 340161.3000000000000000 | 26175 | 13.00 |
| 12.50000000 | 88 | 1100.0000000000000000 | 341261.3000000000000000 | 26263 | 12.99 |
| 12.40000000 | 398 | 4935.2000000000000000 | 346196.5000000000000000 | 26661 | 12.99 |
| 12.30000000 | 81 | 996.3000000000000000 | 347192.8000000000000000 | 26742 | 12.98 |
| 12.10000000 | 207 | 2504.7000000000000000 | 349697.5000000000000000 | 26949 | 12.98 |
| 12.00000000 | 26594 | 319128.0000000000000000 | 668825.5000000000000000 | 53543 | 12.49 |
| 11.80000000 | 137 | 1616.6000000000000000 | 670442.1000000000000000 | 53680 | 12.49 |
| 11.70000000 | 425 | 4972.5000000000000000 | 675414.6000000000000000 | 54105 | 12.48 |
| 11.60000000 | 86 | 997.6000000000000000 | 676412.2000000000000000 | 54191 | 12.48 |
| 11.50000000 | 43 | 494.5000000000000000 | 676906.7000000000000000 | 54234 | 12.48 |
| 11.40000000 | 174 | 1983.6000000000000000 | 678890.3000000000000000 | 54408 | 12.48 |
| 11.30000000 | 352 | 3977.6000000000000000 | 682867.9000000000000000 | 54760 | 12.47 |
| 11.20000000 | 133 | 1489.6000000000000000 | 684357.5000000000000000 | 54893 | 12.47 |
| 11.10000000 | 90 | 999.0000000000000000 | 685356.5000000000000000 | 54983 | 12.46 |
| 11.00000000 | 23133 | 254463.0000000000000000 | 939819.5000000000000000 | 78116 | 12.03 |
| 10.90000000 | 182 | 1983.8000000000000000 | 941803.3000000000000000 | 78298 | 12.03 |
| 10.80000000 | 77 | 831.6000000000000000 | 942634.9000000000000000 | 78375 | 12.03 |
| 10.70000000 | 18 | 192.6000000000000000 | 942827.5000000000000000 | 78393 | 12.03 |
| 10.60000000 | 48 | 508.8000000000000000 | 943336.3000000000000000 | 78441 | 12.03 |
| 10.50000000 | 2426 | 25473.0000000000000000 | 968809.3000000000000000 | 80867 | 11.98 |
| 10.40000000 | 21 | 218.4000000000000000 | 969027.7000000000000000 | 80888 | 11.98 |
| 10.30000000 | 409 | 4212.7000000000000000 | 973240.4000000000000000 | 81297 | 11.97 |
| 10.20000000 | 125 | 1275.0000000000000000 | 974515.4000000000000000 | 81422 | 11.97 |
| 10.10000000 | 40 | 404.0000000000000000 | 974919.4000000000000000 | 81462 | 11.97 |
| 10.00000000 | 25544 | 255440.0000000000000000 | 1230359.4000000000000000 | 107006 | 11.50 |
| 9.90000000 | 5 | 49.5000000000000000 | 1230408.9000000000000000 | 107011 | 11.50 |
| 9.80000000 | 10510 | 102998.0000000000000000 | 1333406.9000000000000000 | 117521 | 11.35 |
| 9.70000000 | 10075 | 97727.5000000000000000 | 1431134.4000000000000000 | 127596 | 11.22 |
| 9.60000000 | 10128 | 97228.8000000000000000 | 1528363.2000000000000000 | 137724 | 11.10 |
| 9.50000000 | 12005 | 114047.5000000000000000 | 1642410.7000000000000000 | 149729 | 10.97 |
| 9.40000000 | 10023 | 94216.2000000000000000 | 1736626.9000000000000000 | 159752 | 10.87 |
| 9.30000000 | 10000 | 93000.0000000000000000 | 1829626.9000000000000000 | 169752 | 10.78 |
| 9.20000000 | 12015 | 110538.0000000000000000 | 1940164.9000000000000000 | 181767 | 10.67 |
| 9.10000000 | 10029 | 91263.9000000000000000 | 2031428.8000000000000000 | 191796 | 10.59 |
| 9.00000000 | 4054 | 36486.0000000000000000 | 2067914.8000000000000000 | 195850 | 10.56 |
| 8.80000000 | 109 | 959.2000000000000000 | 2068874.0000000000000000 | 195959 | 10.56 |
| 8.60000000 | 10 | 86.0000000000000000 | 2068960.0000000000000000 | 195969 | 10.56 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 2086308.5000000000000000 | 198010 | 10.54 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 2196781.5000000000000000 | 211320 | 10.40 |
| 8.20000000 | 10 | 82.0000000000000000 | 2196863.5000000000000000 | 211330 | 10.40 |
| 8.10000000 | 20 | 162.0000000000000000 | 2197025.5000000000000000 | 211350 | 10.40 |
| 8.00000000 | 2548 | 20384.0000000000000000 | 2217409.5000000000000000 | 213898 | 10.37 |
| 7.90000000 | 11 | 86.9000000000000000 | 2217496.4000000000000000 | 213909 | 10.37 |
| 7.60000000 | 21 | 159.6000000000000000 | 2217656.0000000000000000 | 213930 | 10.37 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 2232918.5000000000000000 | 215965 | 10.34 |
| 7.30000000 | 12 | 87.6000000000000000 | 2233006.1000000000000000 | 215977 | 10.34 |
| 7.10000000 | 10 | 71.0000000000000000 | 2233077.1000000000000000 | 215987 | 10.34 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 2248554.1000000000000000 | 218198 | 10.31 |
| 6.90000000 | 13 | 89.7000000000000000 | 2248643.8000000000000000 | 218211 | 10.30 |
| 6.50000000 | 59 | 383.5000000000000000 | 2249027.3000000000000000 | 218270 | 10.30 |
| 6.10000000 | 75 | 457.5000000000000000 | 2249484.8000000000000000 | 218345 | 10.30 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 3030486.8000000000000000 | 348512 | 8.70 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 3040488.4000000000000000 | 350298 | 8.68 |
| 5.50000000 | 108 | 594.0000000000000000 | 3041082.4000000000000000 | 350406 | 8.68 |
| 5.00000000 | 90 | 450.0000000000000000 | 3041532.4000000000000000 | 350496 | 8.68 |
| 4.50000000 | 88 | 396.0000000000000000 | 3041928.4000000000000000 | 350584 | 8.68 |
| 4.00000000 | 400 | 1600.0000000000000000 | 3043528.4000000000000000 | 350984 | 8.67 |
| 3.50000000 | 77 | 269.5000000000000000 | 3043797.9000000000000000 | 351061 | 8.67 |
| 3.00000000 | 134 | 402.0000000000000000 | 3044199.9000000000000000 | 351195 | 8.67 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 3055198.3000000000000000 | 355123 | 8.60 |
| 2.50000000 | 108 | 270.0000000000000000 | 3055468.3000000000000000 | 355231 | 8.60 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 3077468.3000000000000000 | 365231 | 8.43 |
| 1.00000000 | 1 | 1.0000000000000000 | 3077469.3000000000000000 | 365232 | 8.43 |
| 0.20000000 | 100 | 20.0000000000000000 | 3077489.3000000000000000 | 365332 | 8.42 |
| 0.10000000 | 100 | 10.0000000000000000 | 3077499.3000000000000000 | 365432 | 8.42 |