| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.50000000 | 5131 | 53875.5000000000000000 | 53875.5000000000000000 | 5131 | 10.50 |
| 10.40000000 | 549 | 5709.6000000000000000 | 59585.1000000000000000 | 5680 | 10.49 |
| 10.30000000 | 1121 | 11546.3000000000000000 | 71131.4000000000000000 | 6801 | 10.46 |
| 10.20000000 | 1296 | 13219.2000000000000000 | 84350.6000000000000000 | 8097 | 10.42 |
| 10.10000000 | 198 | 1999.8000000000000000 | 86350.4000000000000000 | 8295 | 10.41 |
| 10.00000000 | 2519 | 25190.0000000000000000 | 111540.4000000000000000 | 10814 | 10.31 |
| 9.90000000 | 77 | 762.3000000000000000 | 112302.7000000000000000 | 10891 | 10.31 |
| 9.80000000 | 26 | 254.8000000000000000 | 112557.5000000000000000 | 10917 | 10.31 |
| 9.60000000 | 314 | 3014.4000000000000000 | 115571.9000000000000000 | 11231 | 10.29 |
| 9.50000000 | 2206 | 20957.0000000000000000 | 136528.9000000000000000 | 13437 | 10.16 |
| 9.40000000 | 78 | 733.2000000000000000 | 137262.1000000000000000 | 13515 | 10.16 |
| 9.30000000 | 267 | 2483.1000000000000000 | 139745.2000000000000000 | 13782 | 10.14 |
| 9.20000000 | 2216 | 20387.2000000000000000 | 160132.4000000000000000 | 15998 | 10.01 |
| 9.10000000 | 129 | 1173.9000000000000000 | 161306.3000000000000000 | 16127 | 10.00 |
| 9.00000000 | 4506 | 40554.0000000000000000 | 201860.3000000000000000 | 20633 | 9.78 |
| 8.90000000 | 448 | 3987.2000000000000000 | 205847.5000000000000000 | 21081 | 9.76 |
| 8.80000000 | 169 | 1487.2000000000000000 | 207334.7000000000000000 | 21250 | 9.76 |
| 8.70000000 | 114 | 991.8000000000000000 | 208326.5000000000000000 | 21364 | 9.75 |
| 8.60000000 | 590 | 5074.0000000000000000 | 213400.5000000000000000 | 21954 | 9.72 |
| 8.50000000 | 2162 | 18377.0000000000000000 | 231777.5000000000000000 | 24116 | 9.61 |
| 8.40000000 | 1071 | 8996.4000000000000000 | 240773.9000000000000000 | 25187 | 9.56 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 351246.9000000000000000 | 38497 | 9.12 |
| 8.10000000 | 20 | 162.0000000000000000 | 351408.9000000000000000 | 38517 | 9.12 |
| 8.00000000 | 2553 | 20424.0000000000000000 | 371832.9000000000000000 | 41070 | 9.05 |
| 7.60000000 | 10 | 76.0000000000000000 | 371908.9000000000000000 | 41080 | 9.05 |
| 7.50000000 | 2051 | 15382.5000000000000000 | 387291.4000000000000000 | 43131 | 8.98 |
| 7.10000000 | 10 | 71.0000000000000000 | 387362.4000000000000000 | 43141 | 8.98 |
| 7.00000000 | 2198 | 15386.0000000000000000 | 402748.4000000000000000 | 45339 | 8.88 |
| 6.50000000 | 59 | 383.5000000000000000 | 403131.9000000000000000 | 45398 | 8.88 |
| 6.10000000 | 75 | 457.5000000000000000 | 403589.4000000000000000 | 45473 | 8.88 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1184591.4000000000000000 | 175640 | 6.74 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1194593.0000000000000000 | 177426 | 6.73 |
| 5.50000000 | 70 | 385.0000000000000000 | 1194978.0000000000000000 | 177496 | 6.73 |
| 5.00000000 | 87 | 435.0000000000000000 | 1195413.0000000000000000 | 177583 | 6.73 |
| 4.50000000 | 86 | 387.0000000000000000 | 1195800.0000000000000000 | 177669 | 6.73 |
| 4.00000000 | 398 | 1592.0000000000000000 | 1197392.0000000000000000 | 178067 | 6.72 |
| 3.50000000 | 112 | 392.0000000000000000 | 1197784.0000000000000000 | 178179 | 6.72 |
| 3.00000000 | 131 | 393.0000000000000000 | 1198177.0000000000000000 | 178310 | 6.72 |
| 2.50000000 | 108 | 270.0000000000000000 | 1198447.0000000000000000 | 178418 | 6.72 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 1220447.0000000000000000 | 188418 | 6.48 |
| 2.10000000 | 4000000 | 8400000.0000000000000000 | 9620447.0000000000000000 | 4188418 | 2.30 |
| 1.00000000 | 1 | 1.0000000000000000 | 9620448.0000000000000000 | 4188419 | 2.30 |
| 0.20000000 | 100 | 20.0000000000000000 | 9620468.0000000000000000 | 4188519 | 2.30 |
| 0.10000000 | 100 | 10.0000000000000000 | 9620478.0000000000000000 | 4188619 | 2.30 |