買い注文 MONA/JPY

2026-02-16 10:04:03.216042更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.50000000 5131 53875.5000000000000000 53875.5000000000000000 5131 10.50
10.40000000 549 5709.6000000000000000 59585.1000000000000000 5680 10.49
10.30000000 1121 11546.3000000000000000 71131.4000000000000000 6801 10.46
10.20000000 1296 13219.2000000000000000 84350.6000000000000000 8097 10.42
10.10000000 198 1999.8000000000000000 86350.4000000000000000 8295 10.41
10.00000000 2519 25190.0000000000000000 111540.4000000000000000 10814 10.31
9.90000000 10 99.0000000000000000 111639.4000000000000000 10824 10.31
9.80000000 26 254.8000000000000000 111894.2000000000000000 10850 10.31
9.60000000 383 3676.8000000000000000 115571.0000000000000000 11233 10.29
9.50000000 2101 19959.5000000000000000 135530.5000000000000000 13334 10.16
9.40000000 78 733.2000000000000000 136263.7000000000000000 13412 10.16
9.30000000 160 1488.0000000000000000 137751.7000000000000000 13572 10.15
9.20000000 2216 20387.2000000000000000 158138.9000000000000000 15788 10.02
9.10000000 238 2165.8000000000000000 160304.7000000000000000 16026 10.00
9.00000000 4617 41553.0000000000000000 201857.7000000000000000 20643 9.78
8.90000000 336 2990.4000000000000000 204848.1000000000000000 20979 9.76
8.70000000 228 1983.6000000000000000 206831.7000000000000000 21207 9.75
8.60000000 358 3078.8000000000000000 209910.5000000000000000 21565 9.73
8.50000000 2162 18377.0000000000000000 228287.5000000000000000 23727 9.62
8.40000000 1487 12490.8000000000000000 240778.3000000000000000 25214 9.55
8.30000000 13310 110473.0000000000000000 351251.3000000000000000 38524 9.12
8.10000000 20 162.0000000000000000 351413.3000000000000000 38544 9.12
8.00000000 2553 20424.0000000000000000 371837.3000000000000000 41097 9.05
7.60000000 10 76.0000000000000000 371913.3000000000000000 41107 9.05
7.50000000 2051 15382.5000000000000000 387295.8000000000000000 43158 8.97
7.10000000 10 71.0000000000000000 387366.8000000000000000 43168 8.97
7.00000000 2198 15386.0000000000000000 402752.8000000000000000 45366 8.88
6.50000000 59 383.5000000000000000 403136.3000000000000000 45425 8.87
6.10000000 75 457.5000000000000000 403593.8000000000000000 45500 8.87
6.00000000 130167 781002.0000000000000000 1184595.8000000000000000 175667 6.74
5.60000000 1786 10001.6000000000000000 1194597.4000000000000000 177453 6.73
5.50000000 70 385.0000000000000000 1194982.4000000000000000 177523 6.73
5.00000000 87 435.0000000000000000 1195417.4000000000000000 177610 6.73
4.50000000 86 387.0000000000000000 1195804.4000000000000000 177696 6.73
4.00000000 398 1592.0000000000000000 1197396.4000000000000000 178094 6.72
3.50000000 112 392.0000000000000000 1197788.4000000000000000 178206 6.72
3.00000000 131 393.0000000000000000 1198181.4000000000000000 178337 6.72
2.50000000 108 270.0000000000000000 1198451.4000000000000000 178445 6.72
2.20000000 10000 22000.0000000000000000 1220451.4000000000000000 188445 6.48
2.10000000 4000000 8400000.0000000000000000 9620451.4000000000000000 4188445 2.30
1.00000000 1 1.0000000000000000 9620452.4000000000000000 4188446 2.30
0.20000000 100 20.0000000000000000 9620472.4000000000000000 4188546 2.30
0.10000000 100 10.0000000000000000 9620482.4000000000000000 4188646 2.30