買い注文 MONA/JPY

2026-07-07 10:38:02.549546更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.90000000 15 163.5000000000000000 163.5000000000000000 15 10.90
10.50000000 543 5701.5000000000000000 5865.0000000000000000 558 10.51
10.40000000 48 499.2000000000000000 6364.2000000000000000 606 10.50
10.20000000 2994 30538.8000000000000000 36903.0000000000000000 3600 10.25
10.10000000 6288 63508.8000000000000000 100411.8000000000000000 9888 10.15
10.00000000 25972 259720.0000000000000000 360131.8000000000000000 35860 10.04
9.90000000 5 49.5000000000000000 360181.3000000000000000 35865 10.04
9.80000000 10765 105497.0000000000000000 465678.3000000000000000 46630 9.99
9.70000000 10178 98726.6000000000000000 564404.9000000000000000 56808 9.94
9.60000000 10401 99849.6000000000000000 664254.5000000000000000 67209 9.88
9.50000000 12635 120032.5000000000000000 784287.0000000000000000 79844 9.82
9.40000000 10235 96209.0000000000000000 880496.0000000000000000 90079 9.77
9.30000000 10000 93000.0000000000000000 973496.0000000000000000 100079 9.73
9.20000000 12231 112525.2000000000000000 1086021.2000000000000000 112310 9.67
9.10000000 10301 93739.1000000000000000 1179760.3000000000000000 122611 9.62
9.00000000 4165 37485.0000000000000000 1217245.3000000000000000 126776 9.60
8.90000000 1066 9487.4000000000000000 1226732.7000000000000000 127842 9.60
8.80000000 505 4444.0000000000000000 1231176.7000000000000000 128347 9.59
8.60000000 10 86.0000000000000000 1231262.7000000000000000 128357 9.59
8.50000000 2041 17348.5000000000000000 1248611.2000000000000000 130398 9.58
8.30000000 13310 110473.0000000000000000 1359084.2000000000000000 143708 9.46
8.20000000 10 82.0000000000000000 1359166.2000000000000000 143718 9.46
8.10000000 20 162.0000000000000000 1359328.2000000000000000 143738 9.46
8.00000000 2848 22784.0000000000000000 1382112.2000000000000000 146586 9.43
7.90000000 11 86.9000000000000000 1382199.1000000000000000 146597 9.43
7.60000000 21 159.6000000000000000 1382358.7000000000000000 146618 9.43
7.50000000 2035 15262.5000000000000000 1397621.2000000000000000 148653 9.40
7.30000000 12 87.6000000000000000 1397708.8000000000000000 148665 9.40
7.10000000 10 71.0000000000000000 1397779.8000000000000000 148675 9.40
7.00000000 2211 15477.0000000000000000 1413256.8000000000000000 150886 9.37
6.90000000 13 89.7000000000000000 1413346.5000000000000000 150899 9.37
6.50000000 59 383.5000000000000000 1413730.0000000000000000 150958 9.37
6.10000000 75 457.5000000000000000 1414187.5000000000000000 151033 9.36
6.00000000 130167 781002.0000000000000000 2195189.5000000000000000 281200 7.81
5.60000000 1786 10001.6000000000000000 2205191.1000000000000000 282986 7.79
5.50000000 108 594.0000000000000000 2205785.1000000000000000 283094 7.79
5.00000000 90 450.0000000000000000 2206235.1000000000000000 283184 7.79
4.50000000 88 396.0000000000000000 2206631.1000000000000000 283272 7.79
4.00000000 400 1600.0000000000000000 2208231.1000000000000000 283672 7.78
3.50000000 77 269.5000000000000000 2208500.6000000000000000 283749 7.78
3.00000000 134 402.0000000000000000 2208902.6000000000000000 283883 7.78
2.80000000 3928 10998.4000000000000000 2219901.0000000000000000 287811 7.71
2.50000000 108 270.0000000000000000 2220171.0000000000000000 287919 7.71
2.20000000 10000 22000.0000000000000000 2242171.0000000000000000 297919 7.53
1.00000000 1 1.0000000000000000 2242172.0000000000000000 297920 7.53
0.20000000 100 20.0000000000000000 2242192.0000000000000000 298020 7.52
0.10000000 100 10.0000000000000000 2242202.0000000000000000 298120 7.52