| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.20000000 | 4746 | 48409.2000000000000000 | 48409.2000000000000000 | 4746 | 10.20 |
| 10.10000000 | 20 | 202.0000000000000000 | 48611.2000000000000000 | 4766 | 10.20 |
| 10.00000000 | 148 | 1480.0000000000000000 | 50091.2000000000000000 | 4914 | 10.19 |
| 9.90000000 | 212 | 2098.8000000000000000 | 52190.0000000000000000 | 5126 | 10.18 |
| 9.80000000 | 30 | 294.0000000000000000 | 52484.0000000000000000 | 5156 | 10.18 |
| 9.70000000 | 527 | 5111.9000000000000000 | 57595.9000000000000000 | 5683 | 10.13 |
| 9.60000000 | 111 | 1065.6000000000000000 | 58661.5000000000000000 | 5794 | 10.12 |
| 9.50000000 | 2101 | 19959.5000000000000000 | 78621.0000000000000000 | 7895 | 9.96 |
| 9.40000000 | 25 | 235.0000000000000000 | 78856.0000000000000000 | 7920 | 9.96 |
| 9.30000000 | 107 | 995.1000000000000000 | 79851.1000000000000000 | 8027 | 9.95 |
| 9.20000000 | 2126 | 19559.2000000000000000 | 99410.3000000000000000 | 10153 | 9.79 |
| 9.10000000 | 20 | 182.0000000000000000 | 99592.3000000000000000 | 10173 | 9.79 |
| 9.00000000 | 4281 | 38529.0000000000000000 | 138121.3000000000000000 | 14454 | 9.56 |
| 8.90000000 | 56 | 498.4000000000000000 | 138619.7000000000000000 | 14510 | 9.55 |
| 8.80000000 | 286 | 2516.8000000000000000 | 141136.5000000000000000 | 14796 | 9.54 |
| 8.70000000 | 570 | 4959.0000000000000000 | 146095.5000000000000000 | 15366 | 9.51 |
| 8.60000000 | 474 | 4076.4000000000000000 | 150171.9000000000000000 | 15840 | 9.48 |
| 8.50000000 | 2045 | 17382.5000000000000000 | 167554.4000000000000000 | 17885 | 9.37 |
| 8.40000000 | 119 | 999.6000000000000000 | 168554.0000000000000000 | 18004 | 9.36 |
| 8.30000000 | 13670 | 113461.0000000000000000 | 282015.0000000000000000 | 31674 | 8.90 |
| 8.20000000 | 1337 | 10963.4000000000000000 | 292978.4000000000000000 | 33011 | 8.88 |
| 8.10000000 | 20 | 162.0000000000000000 | 293140.4000000000000000 | 33031 | 8.87 |
| 8.00000000 | 2990 | 23920.0000000000000000 | 317060.4000000000000000 | 36021 | 8.80 |
| 7.60000000 | 10 | 76.0000000000000000 | 317136.4000000000000000 | 36031 | 8.80 |
| 7.50000000 | 2051 | 15382.5000000000000000 | 332518.9000000000000000 | 38082 | 8.73 |
| 7.10000000 | 10 | 71.0000000000000000 | 332589.9000000000000000 | 38092 | 8.73 |
| 7.00000000 | 2198 | 15386.0000000000000000 | 347975.9000000000000000 | 40290 | 8.64 |
| 6.50000000 | 59 | 383.5000000000000000 | 348359.4000000000000000 | 40349 | 8.63 |
| 6.10000000 | 75 | 457.5000000000000000 | 348816.9000000000000000 | 40424 | 8.63 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1129818.9000000000000000 | 170591 | 6.62 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1139820.5000000000000000 | 172377 | 6.61 |
| 5.50000000 | 70 | 385.0000000000000000 | 1140205.5000000000000000 | 172447 | 6.61 |
| 5.00000000 | 88 | 440.0000000000000000 | 1140645.5000000000000000 | 172535 | 6.61 |
| 4.50000000 | 86 | 387.0000000000000000 | 1141032.5000000000000000 | 172621 | 6.61 |
| 4.00000000 | 398 | 1592.0000000000000000 | 1142624.5000000000000000 | 173019 | 6.60 |
| 3.50000000 | 112 | 392.0000000000000000 | 1143016.5000000000000000 | 173131 | 6.60 |
| 3.00000000 | 131 | 393.0000000000000000 | 1143409.5000000000000000 | 173262 | 6.60 |
| 2.50000000 | 108 | 270.0000000000000000 | 1143679.5000000000000000 | 173370 | 6.60 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 1165679.5000000000000000 | 183370 | 6.36 |
| 2.10000000 | 4000000 | 8400000.0000000000000000 | 9565679.5000000000000000 | 4183370 | 2.29 |
| 1.00000000 | 1 | 1.0000000000000000 | 9565680.5000000000000000 | 4183371 | 2.29 |
| 0.20000000 | 100 | 20.0000000000000000 | 9565700.5000000000000000 | 4183471 | 2.29 |
| 0.10000000 | 100 | 10.0000000000000000 | 9565710.5000000000000000 | 4183571 | 2.29 |