買い注文 MONA/JPY

2025-12-29 17:08:03.031582更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
13.50000000 9340 126090.0000000000000000 126090.0000000000000000 9340 13.50
13.40000000 59 790.6000000000000000 126880.6000000000000000 9399 13.50
13.30000000 8 106.4000000000000000 126987.0000000000000000 9407 13.50
13.20000000 228 3009.6000000000000000 129996.6000000000000000 9635 13.49
13.10000000 200 2620.0000000000000000 132616.6000000000000000 9835 13.48
13.00000000 620 8060.0000000000000000 140676.6000000000000000 10455 13.46
12.90000000 190 2451.0000000000000000 143127.6000000000000000 10645 13.45
12.80000000 145 1856.0000000000000000 144983.6000000000000000 10790 13.44
12.70000000 278 3530.6000000000000000 148514.2000000000000000 11068 13.42
12.60000000 39 491.4000000000000000 149005.6000000000000000 11107 13.42
12.50000000 899 11237.5000000000000000 160243.1000000000000000 12006 13.35
12.40000000 210 2604.0000000000000000 162847.1000000000000000 12216 13.33
12.20000000 9 109.8000000000000000 162956.9000000000000000 12225 13.33
12.10000000 501 6062.1000000000000000 169019.0000000000000000 12726 13.28
12.00000000 1497 17964.0000000000000000 186983.0000000000000000 14223 13.15
11.90000000 126 1499.4000000000000000 188482.4000000000000000 14349 13.14
11.80000000 336 3964.8000000000000000 192447.2000000000000000 14685 13.11
11.70000000 85 994.5000000000000000 193441.7000000000000000 14770 13.10
11.60000000 227 2633.2000000000000000 196074.9000000000000000 14997 13.07
11.50000000 1147 13190.5000000000000000 209265.4000000000000000 16144 12.96
11.40000000 348 3967.2000000000000000 213232.6000000000000000 16492 12.93
11.30000000 132 1491.6000000000000000 214724.2000000000000000 16624 12.92
11.20000000 109 1220.8000000000000000 215945.0000000000000000 16733 12.91
11.10000000 1261 13997.1000000000000000 229942.1000000000000000 17994 12.78
11.00000000 112 1232.0000000000000000 231174.1000000000000000 18106 12.77
10.90000000 91 991.9000000000000000 232166.0000000000000000 18197 12.76
10.80000000 832 8985.6000000000000000 241151.6000000000000000 19029 12.67
10.50000000 512 5376.0000000000000000 246527.6000000000000000 19541 12.62
10.40000000 11 114.4000000000000000 246642.0000000000000000 19552 12.61
10.30000000 1030 10609.0000000000000000 257251.0000000000000000 20582 12.50
10.20000000 24 244.8000000000000000 257495.8000000000000000 20606 12.50
10.10000000 1000 10100.0000000000000000 267595.8000000000000000 21606 12.39
10.00000000 82735 827350.0000000000000000 1094945.8000000000000000 104341 10.49
9.80000000 12 117.6000000000000000 1095063.4000000000000000 104353 10.49
9.60000000 10 96.0000000000000000 1095159.4000000000000000 104363 10.49
9.50000000 2000 19000.0000000000000000 1114159.4000000000000000 106363 10.48
9.20000000 2013 18519.6000000000000000 1132679.0000000000000000 108376 10.45
9.10000000 20 182.0000000000000000 1132861.0000000000000000 108396 10.45
9.00000000 2138 19242.0000000000000000 1152103.0000000000000000 110534 10.42
8.60000000 25 215.0000000000000000 1152318.0000000000000000 110559 10.42
8.50000000 2000 17000.0000000000000000 1169318.0000000000000000 112559 10.39
8.30000000 13310 110473.0000000000000000 1279791.0000000000000000 125869 10.17
8.10000000 20 162.0000000000000000 1279953.0000000000000000 125889 10.17
8.00000000 2343 18744.0000000000000000 1298697.0000000000000000 128232 10.13
7.60000000 10 76.0000000000000000 1298773.0000000000000000 128242 10.13
7.50000000 2013 15097.5000000000000000 1313870.5000000000000000 130255 10.09
7.10000000 10 71.0000000000000000 1313941.5000000000000000 130265 10.09
7.00000000 2049 14343.0000000000000000 1328284.5000000000000000 132314 10.04
6.50000000 15 97.5000000000000000 1328382.0000000000000000 132329 10.04
6.10000000 66 402.6000000000000000 1328784.6000000000000000 132395 10.04
6.00000000 130000 780000.0000000000000000 2108784.6000000000000000 262395 8.04
5.50000000 18 99.0000000000000000 2108883.6000000000000000 262413 8.04
5.00000000 30 150.0000000000000000 2109033.6000000000000000 262443 8.04
4.00000000 300 1200.0000000000000000 2110233.6000000000000000 262743 8.03
1.00000000 1 1.0000000000000000 2110234.6000000000000000 262744 8.03
0.20000000 100 20.0000000000000000 2110254.6000000000000000 262844 8.03
0.10000000 100 10.0000000000000000 2110264.6000000000000000 262944 8.03