| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.40000000 | 4 | 41.6000000000000000 | 41.6000000000000000 | 4 | 10.40 |
| 10.30000000 | 71227 | 733638.1000000000000000 | 733679.7000000000000000 | 71231 | 10.30 |
| 10.20000000 | 376 | 3835.2000000000000000 | 737514.9000000000000000 | 71607 | 10.30 |
| 10.10000000 | 144 | 1454.4000000000000000 | 738969.3000000000000000 | 71751 | 10.30 |
| 10.00000000 | 426 | 4260.0000000000000000 | 743229.3000000000000000 | 72177 | 10.30 |
| 9.90000000 | 59 | 584.1000000000000000 | 743813.4000000000000000 | 72236 | 10.30 |
| 9.80000000 | 8355 | 81879.0000000000000000 | 825692.4000000000000000 | 80591 | 10.25 |
| 9.70000000 | 10253 | 99454.1000000000000000 | 925146.5000000000000000 | 90844 | 10.18 |
| 9.60000000 | 10511 | 100905.6000000000000000 | 1026052.1000000000000000 | 101355 | 10.12 |
| 9.50000000 | 2216 | 21052.0000000000000000 | 1047104.1000000000000000 | 103571 | 10.11 |
| 9.40000000 | 290 | 2726.0000000000000000 | 1049830.1000000000000000 | 103861 | 10.11 |
| 9.20000000 | 2299 | 21150.8000000000000000 | 1070980.9000000000000000 | 106160 | 10.09 |
| 9.10000000 | 29 | 263.9000000000000000 | 1071244.8000000000000000 | 106189 | 10.09 |
| 9.00000000 | 2820 | 25380.0000000000000000 | 1096624.8000000000000000 | 109009 | 10.06 |
| 8.90000000 | 169 | 1504.1000000000000000 | 1098128.9000000000000000 | 109178 | 10.06 |
| 8.80000000 | 222 | 1953.6000000000000000 | 1100082.5000000000000000 | 109400 | 10.06 |
| 8.70000000 | 286 | 2488.2000000000000000 | 1102570.7000000000000000 | 109686 | 10.05 |
| 8.60000000 | 126 | 1083.6000000000000000 | 1103654.3000000000000000 | 109812 | 10.05 |
| 8.50000000 | 3391 | 28823.5000000000000000 | 1132477.8000000000000000 | 113203 | 10.00 |
| 8.40000000 | 178 | 1495.2000000000000000 | 1133973.0000000000000000 | 113381 | 10.00 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1244446.0000000000000000 | 126691 | 9.82 |
| 8.20000000 | 434 | 3558.8000000000000000 | 1248004.8000000000000000 | 127125 | 9.82 |
| 8.10000000 | 20 | 162.0000000000000000 | 1248166.8000000000000000 | 127145 | 9.82 |
| 8.00000000 | 14878 | 119024.0000000000000000 | 1367190.8000000000000000 | 142023 | 9.63 |
| 7.90000000 | 11 | 86.9000000000000000 | 1367277.7000000000000000 | 142034 | 9.63 |
| 7.60000000 | 21 | 159.6000000000000000 | 1367437.3000000000000000 | 142055 | 9.63 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1382699.8000000000000000 | 144090 | 9.60 |
| 7.30000000 | 12 | 87.6000000000000000 | 1382787.4000000000000000 | 144102 | 9.60 |
| 7.10000000 | 10 | 71.0000000000000000 | 1382858.4000000000000000 | 144112 | 9.60 |
| 7.00000000 | 16211 | 113477.0000000000000000 | 1496335.4000000000000000 | 160323 | 9.33 |
| 6.90000000 | 13 | 89.7000000000000000 | 1496425.1000000000000000 | 160336 | 9.33 |
| 6.50000000 | 59 | 383.5000000000000000 | 1496808.6000000000000000 | 160395 | 9.33 |
| 6.10000000 | 75 | 457.5000000000000000 | 1497266.1000000000000000 | 160470 | 9.33 |
| 6.00000000 | 16167 | 97002.0000000000000000 | 1594268.1000000000000000 | 176637 | 9.03 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1604269.7000000000000000 | 178423 | 8.99 |
| 5.50000000 | 71 | 390.5000000000000000 | 1604660.2000000000000000 | 178494 | 8.99 |
| 5.00000000 | 20090 | 100450.0000000000000000 | 1705110.2000000000000000 | 198584 | 8.59 |
| 4.50000000 | 88 | 396.0000000000000000 | 1705506.2000000000000000 | 198672 | 8.58 |
| 4.00000000 | 22900 | 91600.0000000000000000 | 1797106.2000000000000000 | 221572 | 8.11 |
| 3.50000000 | 115 | 402.5000000000000000 | 1797508.7000000000000000 | 221687 | 8.11 |
| 3.00000000 | 134 | 402.0000000000000000 | 1797910.7000000000000000 | 221821 | 8.11 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1809510.7000000000000000 | 225821 | 8.01 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1820509.1000000000000000 | 229749 | 7.92 |
| 2.50000000 | 161 | 402.5000000000000000 | 1820911.6000000000000000 | 229910 | 7.92 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 1838911.6000000000000000 | 238910 | 7.70 |
| 1.00000000 | 1 | 1.0000000000000000 | 1838912.6000000000000000 | 238911 | 7.70 |
| 0.20000000 | 100 | 20.0000000000000000 | 1838932.6000000000000000 | 239011 | 7.69 |
| 0.10000000 | 100 | 10.0000000000000000 | 1838942.6000000000000000 | 239111 | 7.69 |