| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.80000000 | 99499 | 1074589.2000000000000000 | 1074589.2000000000000000 | 99499 | 10.80 |
| 10.70000000 | 66 | 706.2000000000000000 | 1075295.4000000000000000 | 99565 | 10.80 |
| 10.60000000 | 47 | 498.2000000000000000 | 1075793.6000000000000000 | 99612 | 10.80 |
| 10.50000000 | 1543 | 16201.5000000000000000 | 1091995.1000000000000000 | 101155 | 10.80 |
| 10.40000000 | 28 | 291.2000000000000000 | 1092286.3000000000000000 | 101183 | 10.80 |
| 10.30000000 | 3289 | 33876.7000000000000000 | 1126163.0000000000000000 | 104472 | 10.78 |
| 10.20000000 | 413 | 4212.6000000000000000 | 1130375.6000000000000000 | 104885 | 10.78 |
| 10.10000000 | 145 | 1464.5000000000000000 | 1131840.1000000000000000 | 105030 | 10.78 |
| 10.00000000 | 176 | 1760.0000000000000000 | 1133600.1000000000000000 | 105206 | 10.78 |
| 9.90000000 | 59 | 584.1000000000000000 | 1134184.2000000000000000 | 105265 | 10.77 |
| 9.80000000 | 1064 | 10427.2000000000000000 | 1144611.4000000000000000 | 106329 | 10.76 |
| 9.70000000 | 848 | 8225.6000000000000000 | 1152837.0000000000000000 | 107177 | 10.76 |
| 9.60000000 | 44 | 422.4000000000000000 | 1153259.4000000000000000 | 107221 | 10.76 |
| 9.50000000 | 287 | 2726.5000000000000000 | 1155985.9000000000000000 | 107508 | 10.75 |
| 9.40000000 | 129 | 1212.6000000000000000 | 1157198.5000000000000000 | 107637 | 10.75 |
| 9.30000000 | 388 | 3608.4000000000000000 | 1160806.9000000000000000 | 108025 | 10.75 |
| 9.20000000 | 2231 | 20525.2000000000000000 | 1181332.1000000000000000 | 110256 | 10.71 |
| 9.10000000 | 247 | 2247.7000000000000000 | 1183579.8000000000000000 | 110503 | 10.71 |
| 9.00000000 | 428 | 3852.0000000000000000 | 1187431.8000000000000000 | 110931 | 10.70 |
| 8.90000000 | 393 | 3497.7000000000000000 | 1190929.5000000000000000 | 111324 | 10.70 |
| 8.80000000 | 222 | 1953.6000000000000000 | 1192883.1000000000000000 | 111546 | 10.69 |
| 8.70000000 | 457 | 3975.9000000000000000 | 1196859.0000000000000000 | 112003 | 10.69 |
| 8.60000000 | 1056 | 9081.6000000000000000 | 1205940.6000000000000000 | 113059 | 10.67 |
| 8.50000000 | 41 | 348.5000000000000000 | 1206289.1000000000000000 | 113100 | 10.67 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1316762.1000000000000000 | 126410 | 10.42 |
| 8.20000000 | 10 | 82.0000000000000000 | 1316844.1000000000000000 | 126420 | 10.42 |
| 8.10000000 | 20 | 162.0000000000000000 | 1317006.1000000000000000 | 126440 | 10.42 |
| 8.00000000 | 878 | 7024.0000000000000000 | 1324030.1000000000000000 | 127318 | 10.40 |
| 7.90000000 | 11 | 86.9000000000000000 | 1324117.0000000000000000 | 127329 | 10.40 |
| 7.60000000 | 21 | 159.6000000000000000 | 1324276.6000000000000000 | 127350 | 10.40 |
| 7.50000000 | 35 | 262.5000000000000000 | 1324539.1000000000000000 | 127385 | 10.40 |
| 7.30000000 | 12 | 87.6000000000000000 | 1324626.7000000000000000 | 127397 | 10.40 |
| 7.10000000 | 10 | 71.0000000000000000 | 1324697.7000000000000000 | 127407 | 10.40 |
| 7.00000000 | 211 | 1477.0000000000000000 | 1326174.7000000000000000 | 127618 | 10.39 |
| 6.90000000 | 13 | 89.7000000000000000 | 1326264.4000000000000000 | 127631 | 10.39 |
| 6.50000000 | 59 | 383.5000000000000000 | 1326647.9000000000000000 | 127690 | 10.39 |
| 6.10000000 | 75 | 457.5000000000000000 | 1327105.4000000000000000 | 127765 | 10.39 |
| 6.00000000 | 167 | 1002.0000000000000000 | 1328107.4000000000000000 | 127932 | 10.38 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1338109.0000000000000000 | 129718 | 10.32 |
| 5.50000000 | 71 | 390.5000000000000000 | 1338499.5000000000000000 | 129789 | 10.31 |
| 5.00000000 | 90 | 450.0000000000000000 | 1338949.5000000000000000 | 129879 | 10.31 |
| 4.50000000 | 88 | 396.0000000000000000 | 1339345.5000000000000000 | 129967 | 10.31 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1340945.5000000000000000 | 130367 | 10.29 |
| 3.50000000 | 115 | 402.5000000000000000 | 1341348.0000000000000000 | 130482 | 10.28 |
| 3.00000000 | 134 | 402.0000000000000000 | 1341750.0000000000000000 | 130616 | 10.27 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1353350.0000000000000000 | 134616 | 10.05 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1364348.4000000000000000 | 138544 | 9.85 |
| 2.50000000 | 161 | 402.5000000000000000 | 1364750.9000000000000000 | 138705 | 9.84 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 1382750.9000000000000000 | 147705 | 9.36 |
| 1.00000000 | 1 | 1.0000000000000000 | 1382751.9000000000000000 | 147706 | 9.36 |
| 0.20000000 | 100 | 20.0000000000000000 | 1382771.9000000000000000 | 147806 | 9.36 |
| 0.10000000 | 100 | 10.0000000000000000 | 1382781.9000000000000000 | 147906 | 9.35 |