| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 14.50000000 | 121 | 1754.5000000000000000 | 1754.5000000000000000 | 121 | 14.50 |
| 14.40000000 | 214 | 3081.6000000000000000 | 4836.1000000000000000 | 335 | 14.44 |
| 14.20000000 | 299 | 4245.8000000000000000 | 9081.9000000000000000 | 634 | 14.32 |
| 14.10000000 | 4 | 56.4000000000000000 | 9138.3000000000000000 | 638 | 14.32 |
| 14.00000000 | 110 | 1540.0000000000000000 | 10678.3000000000000000 | 748 | 14.28 |
| 13.90000000 | 87 | 1209.3000000000000000 | 11887.6000000000000000 | 835 | 14.24 |
| 13.80000000 | 68 | 938.4000000000000000 | 12826.0000000000000000 | 903 | 14.20 |
| 13.70000000 | 259 | 3548.3000000000000000 | 16374.3000000000000000 | 1162 | 14.09 |
| 13.60000000 | 392 | 5331.2000000000000000 | 21705.5000000000000000 | 1554 | 13.97 |
| 13.50000000 | 13 | 175.5000000000000000 | 21881.0000000000000000 | 1567 | 13.96 |
| 13.40000000 | 24 | 321.6000000000000000 | 22202.6000000000000000 | 1591 | 13.96 |
| 13.30000000 | 131 | 1742.3000000000000000 | 23944.9000000000000000 | 1722 | 13.91 |
| 13.20000000 | 4 | 52.8000000000000000 | 23997.7000000000000000 | 1726 | 13.90 |
| 13.10000000 | 532 | 6969.2000000000000000 | 30966.9000000000000000 | 2258 | 13.71 |
| 13.00000000 | 3967 | 51571.0000000000000000 | 82537.9000000000000000 | 6225 | 13.26 |
| 12.90000000 | 275 | 3547.5000000000000000 | 86085.4000000000000000 | 6500 | 13.24 |
| 12.80000000 | 145 | 1856.0000000000000000 | 87941.4000000000000000 | 6645 | 13.23 |
| 12.70000000 | 434 | 5511.8000000000000000 | 93453.2000000000000000 | 7079 | 13.20 |
| 12.60000000 | 279 | 3515.4000000000000000 | 96968.6000000000000000 | 7358 | 13.18 |
| 12.50000000 | 630 | 7875.0000000000000000 | 104843.6000000000000000 | 7988 | 13.13 |
| 12.40000000 | 282 | 3496.8000000000000000 | 108340.4000000000000000 | 8270 | 13.10 |
| 12.30000000 | 364 | 4477.2000000000000000 | 112817.6000000000000000 | 8634 | 13.07 |
| 12.20000000 | 9 | 109.8000000000000000 | 112927.4000000000000000 | 8643 | 13.07 |
| 12.10000000 | 542 | 6558.2000000000000000 | 119485.6000000000000000 | 9185 | 13.01 |
| 12.00000000 | 1080 | 12960.0000000000000000 | 132445.6000000000000000 | 10265 | 12.90 |
| 11.80000000 | 210 | 2478.0000000000000000 | 134923.6000000000000000 | 10475 | 12.88 |
| 11.70000000 | 85 | 994.5000000000000000 | 135918.1000000000000000 | 10560 | 12.87 |
| 11.60000000 | 1129 | 13096.4000000000000000 | 149014.5000000000000000 | 11689 | 12.75 |
| 11.50000000 | 1061 | 12201.5000000000000000 | 161216.0000000000000000 | 12750 | 12.64 |
| 11.20000000 | 20 | 224.0000000000000000 | 161440.0000000000000000 | 12770 | 12.64 |
| 11.10000000 | 901 | 10001.1000000000000000 | 171441.1000000000000000 | 13671 | 12.54 |
| 11.00000000 | 522 | 5742.0000000000000000 | 177183.1000000000000000 | 14193 | 12.48 |
| 10.50000000 | 512 | 5376.0000000000000000 | 182559.1000000000000000 | 14705 | 12.41 |
| 10.40000000 | 11 | 114.4000000000000000 | 182673.5000000000000000 | 14716 | 12.41 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 193282.5000000000000000 | 15746 | 12.28 |
| 10.20000000 | 12381 | 126286.2000000000000000 | 319568.7000000000000000 | 28127 | 11.36 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 329668.7000000000000000 | 29127 | 11.32 |
| 10.00000000 | 83735 | 837350.0000000000000000 | 1167018.7000000000000000 | 112862 | 10.34 |
| 9.80000000 | 12 | 117.6000000000000000 | 1167136.3000000000000000 | 112874 | 10.34 |
| 9.60000000 | 10 | 96.0000000000000000 | 1167232.3000000000000000 | 112884 | 10.34 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 1186232.3000000000000000 | 114884 | 10.33 |
| 9.20000000 | 2013 | 18519.6000000000000000 | 1204751.9000000000000000 | 116897 | 10.31 |
| 9.10000000 | 20 | 182.0000000000000000 | 1204933.9000000000000000 | 116917 | 10.31 |
| 9.00000000 | 2138 | 19242.0000000000000000 | 1224175.9000000000000000 | 119055 | 10.28 |
| 8.60000000 | 25 | 215.0000000000000000 | 1224390.9000000000000000 | 119080 | 10.28 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 1241390.9000000000000000 | 121080 | 10.25 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1351863.9000000000000000 | 134390 | 10.06 |
| 8.10000000 | 20 | 162.0000000000000000 | 1352025.9000000000000000 | 134410 | 10.06 |
| 8.00000000 | 2343 | 18744.0000000000000000 | 1370769.9000000000000000 | 136753 | 10.02 |
| 7.60000000 | 10 | 76.0000000000000000 | 1370845.9000000000000000 | 136763 | 10.02 |
| 7.50000000 | 2013 | 15097.5000000000000000 | 1385943.4000000000000000 | 138776 | 9.99 |
| 7.10000000 | 10 | 71.0000000000000000 | 1386014.4000000000000000 | 138786 | 9.99 |
| 7.00000000 | 2049 | 14343.0000000000000000 | 1400357.4000000000000000 | 140835 | 9.94 |
| 6.50000000 | 15 | 97.5000000000000000 | 1400454.9000000000000000 | 140850 | 9.94 |
| 6.10000000 | 229 | 1396.9000000000000000 | 1401851.8000000000000000 | 141079 | 9.94 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 2181851.8000000000000000 | 271079 | 8.05 |
| 5.50000000 | 18 | 99.0000000000000000 | 2181950.8000000000000000 | 271097 | 8.05 |
| 5.00000000 | 30 | 150.0000000000000000 | 2182100.8000000000000000 | 271127 | 8.05 |
| 4.00000000 | 300 | 1200.0000000000000000 | 2183300.8000000000000000 | 271427 | 8.04 |
| 1.00000000 | 1 | 1.0000000000000000 | 2183301.8000000000000000 | 271428 | 8.04 |
| 0.20000000 | 100 | 20.0000000000000000 | 2183321.8000000000000000 | 271528 | 8.04 |
| 0.10000000 | 100 | 10.0000000000000000 | 2183331.8000000000000000 | 271628 | 8.04 |