| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.30000000 | 75662 | 779318.6000000000000000 | 779318.6000000000000000 | 75662 | 10.30 |
| 10.20000000 | 439 | 4477.8000000000000000 | 783796.4000000000000000 | 76101 | 10.30 |
| 10.10000000 | 190 | 1919.0000000000000000 | 785715.4000000000000000 | 76291 | 10.30 |
| 10.00000000 | 12426 | 124260.0000000000000000 | 909975.4000000000000000 | 88717 | 10.26 |
| 9.90000000 | 109 | 1079.1000000000000000 | 911054.5000000000000000 | 88826 | 10.26 |
| 9.80000000 | 8355 | 81879.0000000000000000 | 992933.5000000000000000 | 97181 | 10.22 |
| 9.70000000 | 10202 | 98959.4000000000000000 | 1091892.9000000000000000 | 107383 | 10.17 |
| 9.60000000 | 10138 | 97324.8000000000000000 | 1189217.7000000000000000 | 117521 | 10.12 |
| 9.50000000 | 2111 | 20054.5000000000000000 | 1209272.2000000000000000 | 119632 | 10.11 |
| 9.40000000 | 509 | 4784.6000000000000000 | 1214056.8000000000000000 | 120141 | 10.11 |
| 9.30000000 | 214 | 1990.2000000000000000 | 1216047.0000000000000000 | 120355 | 10.10 |
| 9.20000000 | 2179 | 20046.8000000000000000 | 1236093.8000000000000000 | 122534 | 10.09 |
| 9.10000000 | 247 | 2247.7000000000000000 | 1238341.5000000000000000 | 122781 | 10.09 |
| 9.00000000 | 2546 | 22914.0000000000000000 | 1261255.5000000000000000 | 125327 | 10.06 |
| 8.90000000 | 505 | 4494.5000000000000000 | 1265750.0000000000000000 | 125832 | 10.06 |
| 8.80000000 | 278 | 2446.4000000000000000 | 1268196.4000000000000000 | 126110 | 10.06 |
| 8.70000000 | 228 | 1983.6000000000000000 | 1270180.0000000000000000 | 126338 | 10.05 |
| 8.60000000 | 184 | 1582.4000000000000000 | 1271762.4000000000000000 | 126522 | 10.05 |
| 8.50000000 | 2158 | 18343.0000000000000000 | 1290105.4000000000000000 | 128680 | 10.03 |
| 8.40000000 | 1665 | 13986.0000000000000000 | 1304091.4000000000000000 | 130345 | 10.00 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1414564.4000000000000000 | 143655 | 9.85 |
| 8.20000000 | 10 | 82.0000000000000000 | 1414646.4000000000000000 | 143665 | 9.85 |
| 8.10000000 | 20 | 162.0000000000000000 | 1414808.4000000000000000 | 143685 | 9.85 |
| 8.00000000 | 14848 | 118784.0000000000000000 | 1533592.4000000000000000 | 158533 | 9.67 |
| 7.90000000 | 11 | 86.9000000000000000 | 1533679.3000000000000000 | 158544 | 9.67 |
| 7.60000000 | 21 | 159.6000000000000000 | 1533838.9000000000000000 | 158565 | 9.67 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1549101.4000000000000000 | 160600 | 9.65 |
| 7.30000000 | 12 | 87.6000000000000000 | 1549189.0000000000000000 | 160612 | 9.65 |
| 7.10000000 | 10 | 71.0000000000000000 | 1549260.0000000000000000 | 160622 | 9.65 |
| 7.00000000 | 16211 | 113477.0000000000000000 | 1662737.0000000000000000 | 176833 | 9.40 |
| 6.90000000 | 13 | 89.7000000000000000 | 1662826.7000000000000000 | 176846 | 9.40 |
| 6.50000000 | 59 | 383.5000000000000000 | 1663210.2000000000000000 | 176905 | 9.40 |
| 6.10000000 | 75 | 457.5000000000000000 | 1663667.7000000000000000 | 176980 | 9.40 |
| 6.00000000 | 16167 | 97002.0000000000000000 | 1760669.7000000000000000 | 193147 | 9.12 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1770671.3000000000000000 | 194933 | 9.08 |
| 5.50000000 | 71 | 390.5000000000000000 | 1771061.8000000000000000 | 195004 | 9.08 |
| 5.00000000 | 20090 | 100450.0000000000000000 | 1871511.8000000000000000 | 215094 | 8.70 |
| 4.50000000 | 88 | 396.0000000000000000 | 1871907.8000000000000000 | 215182 | 8.70 |
| 4.00000000 | 22900 | 91600.0000000000000000 | 1963507.8000000000000000 | 238082 | 8.25 |
| 3.50000000 | 115 | 402.5000000000000000 | 1963910.3000000000000000 | 238197 | 8.24 |
| 3.00000000 | 134 | 402.0000000000000000 | 1964312.3000000000000000 | 238331 | 8.24 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1975912.3000000000000000 | 242331 | 8.15 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1986910.7000000000000000 | 246259 | 8.07 |
| 2.50000000 | 161 | 402.5000000000000000 | 1987313.2000000000000000 | 246420 | 8.06 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 2005313.2000000000000000 | 255420 | 7.85 |
| 1.00000000 | 1 | 1.0000000000000000 | 2005314.2000000000000000 | 255421 | 7.85 |
| 0.20000000 | 100 | 20.0000000000000000 | 2005334.2000000000000000 | 255521 | 7.85 |
| 0.10000000 | 100 | 10.0000000000000000 | 2005344.2000000000000000 | 255621 | 7.84 |