| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.40000000 | 96 | 998.4000000000000000 | 998.4000000000000000 | 96 | 10.40 |
| 10.30000000 | 75704 | 779751.2000000000000000 | 780749.6000000000000000 | 75800 | 10.30 |
| 10.20000000 | 390 | 3978.0000000000000000 | 784727.6000000000000000 | 76190 | 10.30 |
| 10.10000000 | 144 | 1454.4000000000000000 | 786182.0000000000000000 | 76334 | 10.30 |
| 10.00000000 | 12426 | 124260.0000000000000000 | 910442.0000000000000000 | 88760 | 10.26 |
| 9.90000000 | 59 | 584.1000000000000000 | 911026.1000000000000000 | 88819 | 10.26 |
| 9.80000000 | 8355 | 81879.0000000000000000 | 992905.1000000000000000 | 97174 | 10.22 |
| 9.70000000 | 10202 | 98959.4000000000000000 | 1091864.5000000000000000 | 107376 | 10.17 |
| 9.60000000 | 10242 | 98323.2000000000000000 | 1190187.7000000000000000 | 117618 | 10.12 |
| 9.50000000 | 2487 | 23626.5000000000000000 | 1213814.2000000000000000 | 120105 | 10.11 |
| 9.40000000 | 129 | 1212.6000000000000000 | 1215026.8000000000000000 | 120234 | 10.11 |
| 9.30000000 | 163 | 1515.9000000000000000 | 1216542.7000000000000000 | 120397 | 10.10 |
| 9.20000000 | 2231 | 20525.2000000000000000 | 1237067.9000000000000000 | 122628 | 10.09 |
| 9.10000000 | 480 | 4368.0000000000000000 | 1241435.9000000000000000 | 123108 | 10.08 |
| 9.00000000 | 2810 | 25290.0000000000000000 | 1266725.9000000000000000 | 125918 | 10.06 |
| 8.90000000 | 57 | 507.3000000000000000 | 1267233.2000000000000000 | 125975 | 10.06 |
| 8.80000000 | 109 | 959.2000000000000000 | 1268192.4000000000000000 | 126084 | 10.06 |
| 8.70000000 | 228 | 1983.6000000000000000 | 1270176.0000000000000000 | 126312 | 10.06 |
| 8.60000000 | 300 | 2580.0000000000000000 | 1272756.0000000000000000 | 126612 | 10.05 |
| 8.50000000 | 2158 | 18343.0000000000000000 | 1291099.0000000000000000 | 128770 | 10.03 |
| 8.40000000 | 1546 | 12986.4000000000000000 | 1304085.4000000000000000 | 130316 | 10.01 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1414558.4000000000000000 | 143626 | 9.85 |
| 8.20000000 | 10 | 82.0000000000000000 | 1414640.4000000000000000 | 143636 | 9.85 |
| 8.10000000 | 20 | 162.0000000000000000 | 1414802.4000000000000000 | 143656 | 9.85 |
| 8.00000000 | 14848 | 118784.0000000000000000 | 1533586.4000000000000000 | 158504 | 9.68 |
| 7.90000000 | 11 | 86.9000000000000000 | 1533673.3000000000000000 | 158515 | 9.68 |
| 7.60000000 | 21 | 159.6000000000000000 | 1533832.9000000000000000 | 158536 | 9.67 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1549095.4000000000000000 | 160571 | 9.65 |
| 7.30000000 | 12 | 87.6000000000000000 | 1549183.0000000000000000 | 160583 | 9.65 |
| 7.10000000 | 10 | 71.0000000000000000 | 1549254.0000000000000000 | 160593 | 9.65 |
| 7.00000000 | 16211 | 113477.0000000000000000 | 1662731.0000000000000000 | 176804 | 9.40 |
| 6.90000000 | 13 | 89.7000000000000000 | 1662820.7000000000000000 | 176817 | 9.40 |
| 6.50000000 | 59 | 383.5000000000000000 | 1663204.2000000000000000 | 176876 | 9.40 |
| 6.10000000 | 75 | 457.5000000000000000 | 1663661.7000000000000000 | 176951 | 9.40 |
| 6.00000000 | 16167 | 97002.0000000000000000 | 1760663.7000000000000000 | 193118 | 9.12 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1770665.3000000000000000 | 194904 | 9.08 |
| 5.50000000 | 71 | 390.5000000000000000 | 1771055.8000000000000000 | 194975 | 9.08 |
| 5.00000000 | 20090 | 100450.0000000000000000 | 1871505.8000000000000000 | 215065 | 8.70 |
| 4.50000000 | 88 | 396.0000000000000000 | 1871901.8000000000000000 | 215153 | 8.70 |
| 4.00000000 | 22900 | 91600.0000000000000000 | 1963501.8000000000000000 | 238053 | 8.25 |
| 3.50000000 | 115 | 402.5000000000000000 | 1963904.3000000000000000 | 238168 | 8.25 |
| 3.00000000 | 134 | 402.0000000000000000 | 1964306.3000000000000000 | 238302 | 8.24 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1975906.3000000000000000 | 242302 | 8.15 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1986904.7000000000000000 | 246230 | 8.07 |
| 2.50000000 | 161 | 402.5000000000000000 | 1987307.2000000000000000 | 246391 | 8.07 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 2005307.2000000000000000 | 255391 | 7.85 |
| 1.00000000 | 1 | 1.0000000000000000 | 2005308.2000000000000000 | 255392 | 7.85 |
| 0.20000000 | 100 | 20.0000000000000000 | 2005328.2000000000000000 | 255492 | 7.85 |
| 0.10000000 | 100 | 10.0000000000000000 | 2005338.2000000000000000 | 255592 | 7.85 |