| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.10000000 | 1798 | 19957.8000000000000000 | 19957.8000000000000000 | 1798 | 11.10 |
| 11.00000000 | 64 | 704.0000000000000000 | 20661.8000000000000000 | 1862 | 11.10 |
| 10.90000000 | 121 | 1318.9000000000000000 | 21980.7000000000000000 | 1983 | 11.08 |
| 10.80000000 | 4 | 43.2000000000000000 | 22023.9000000000000000 | 1987 | 11.08 |
| 10.50000000 | 4072 | 42756.0000000000000000 | 64779.9000000000000000 | 6059 | 10.69 |
| 10.40000000 | 48 | 499.2000000000000000 | 65279.1000000000000000 | 6107 | 10.69 |
| 10.30000000 | 4037 | 41581.1000000000000000 | 106860.2000000000000000 | 10144 | 10.53 |
| 10.20000000 | 6872 | 70094.4000000000000000 | 176954.6000000000000000 | 17016 | 10.40 |
| 10.10000000 | 6517 | 65821.7000000000000000 | 242776.3000000000000000 | 23533 | 10.32 |
| 10.00000000 | 26721 | 267210.0000000000000000 | 509986.3000000000000000 | 50254 | 10.15 |
| 9.90000000 | 1408 | 13939.2000000000000000 | 523925.5000000000000000 | 51662 | 10.14 |
| 9.80000000 | 10612 | 103997.6000000000000000 | 627923.1000000000000000 | 62274 | 10.08 |
| 9.70000000 | 10398 | 100860.6000000000000000 | 728783.7000000000000000 | 72672 | 10.03 |
| 9.60000000 | 10492 | 100723.2000000000000000 | 829506.9000000000000000 | 83164 | 9.97 |
| 9.50000000 | 12215 | 116042.5000000000000000 | 945549.4000000000000000 | 95379 | 9.91 |
| 9.40000000 | 12947 | 121701.8000000000000000 | 1067251.2000000000000000 | 108326 | 9.85 |
| 9.30000000 | 12796 | 119002.8000000000000000 | 1186254.0000000000000000 | 121122 | 9.79 |
| 9.20000000 | 13262 | 122010.4000000000000000 | 1308264.4000000000000000 | 134384 | 9.74 |
| 9.10000000 | 10192 | 92747.2000000000000000 | 1401011.6000000000000000 | 144576 | 9.69 |
| 9.00000000 | 4054 | 36486.0000000000000000 | 1437497.6000000000000000 | 148630 | 9.67 |
| 8.80000000 | 505 | 4444.0000000000000000 | 1441941.6000000000000000 | 149135 | 9.67 |
| 8.60000000 | 10 | 86.0000000000000000 | 1442027.6000000000000000 | 149145 | 9.67 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1459376.1000000000000000 | 151186 | 9.65 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1569849.1000000000000000 | 164496 | 9.54 |
| 8.20000000 | 10 | 82.0000000000000000 | 1569931.1000000000000000 | 164506 | 9.54 |
| 8.10000000 | 20 | 162.0000000000000000 | 1570093.1000000000000000 | 164526 | 9.54 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1592877.1000000000000000 | 167374 | 9.52 |
| 7.90000000 | 11 | 86.9000000000000000 | 1592964.0000000000000000 | 167385 | 9.52 |
| 7.60000000 | 21 | 159.6000000000000000 | 1593123.6000000000000000 | 167406 | 9.52 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1608386.1000000000000000 | 169441 | 9.49 |
| 7.30000000 | 12 | 87.6000000000000000 | 1608473.7000000000000000 | 169453 | 9.49 |
| 7.10000000 | 10 | 71.0000000000000000 | 1608544.7000000000000000 | 169463 | 9.49 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1624021.7000000000000000 | 171674 | 9.46 |
| 6.90000000 | 13 | 89.7000000000000000 | 1624111.4000000000000000 | 171687 | 9.46 |
| 6.50000000 | 59 | 383.5000000000000000 | 1624494.9000000000000000 | 171746 | 9.46 |
| 6.10000000 | 75 | 457.5000000000000000 | 1624952.4000000000000000 | 171821 | 9.46 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2405954.4000000000000000 | 301988 | 7.97 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2415956.0000000000000000 | 303774 | 7.95 |
| 5.50000000 | 108 | 594.0000000000000000 | 2416550.0000000000000000 | 303882 | 7.95 |
| 5.00000000 | 90 | 450.0000000000000000 | 2417000.0000000000000000 | 303972 | 7.95 |
| 4.50000000 | 88 | 396.0000000000000000 | 2417396.0000000000000000 | 304060 | 7.95 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2418996.0000000000000000 | 304460 | 7.95 |
| 3.50000000 | 77 | 269.5000000000000000 | 2419265.5000000000000000 | 304537 | 7.94 |
| 3.00000000 | 134 | 402.0000000000000000 | 2419667.5000000000000000 | 304671 | 7.94 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2430665.9000000000000000 | 308599 | 7.88 |
| 2.50000000 | 108 | 270.0000000000000000 | 2430935.9000000000000000 | 308707 | 7.87 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2452935.9000000000000000 | 318707 | 7.70 |
| 1.00000000 | 1 | 1.0000000000000000 | 2452936.9000000000000000 | 318708 | 7.70 |
| 0.20000000 | 100 | 20.0000000000000000 | 2452956.9000000000000000 | 318808 | 7.69 |
| 0.10000000 | 100 | 10.0000000000000000 | 2452966.9000000000000000 | 318908 | 7.69 |