| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.50000000 | 168 | 1764.0000000000000000 | 1764.0000000000000000 | 168 | 10.50 |
| 10.20000000 | 2896 | 29539.2000000000000000 | 31303.2000000000000000 | 3064 | 10.22 |
| 10.10000000 | 4436 | 44803.6000000000000000 | 76106.8000000000000000 | 7500 | 10.15 |
| 10.00000000 | 25544 | 255440.0000000000000000 | 331546.8000000000000000 | 33044 | 10.03 |
| 9.90000000 | 410 | 4059.0000000000000000 | 335605.8000000000000000 | 33454 | 10.03 |
| 9.80000000 | 10612 | 103997.6000000000000000 | 439603.4000000000000000 | 44066 | 9.98 |
| 9.70000000 | 10242 | 99347.4000000000000000 | 538950.8000000000000000 | 54308 | 9.92 |
| 9.60000000 | 10492 | 100723.2000000000000000 | 639674.0000000000000000 | 64800 | 9.87 |
| 9.50000000 | 12267 | 116536.5000000000000000 | 756210.5000000000000000 | 77067 | 9.81 |
| 9.40000000 | 10129 | 95212.6000000000000000 | 851423.1000000000000000 | 87196 | 9.76 |
| 9.30000000 | 10321 | 95985.3000000000000000 | 947408.4000000000000000 | 97517 | 9.72 |
| 9.20000000 | 12177 | 112028.4000000000000000 | 1059436.8000000000000000 | 109694 | 9.66 |
| 9.10000000 | 10247 | 93247.7000000000000000 | 1152684.5000000000000000 | 119941 | 9.61 |
| 9.00000000 | 4220 | 37980.0000000000000000 | 1190664.5000000000000000 | 124161 | 9.59 |
| 8.90000000 | 112 | 996.8000000000000000 | 1191661.3000000000000000 | 124273 | 9.59 |
| 8.80000000 | 1583 | 13930.4000000000000000 | 1205591.7000000000000000 | 125856 | 9.58 |
| 8.60000000 | 10 | 86.0000000000000000 | 1205677.7000000000000000 | 125866 | 9.58 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1223026.2000000000000000 | 127907 | 9.56 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1333499.2000000000000000 | 141217 | 9.44 |
| 8.20000000 | 10 | 82.0000000000000000 | 1333581.2000000000000000 | 141227 | 9.44 |
| 8.10000000 | 20 | 162.0000000000000000 | 1333743.2000000000000000 | 141247 | 9.44 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1356527.2000000000000000 | 144095 | 9.41 |
| 7.90000000 | 11 | 86.9000000000000000 | 1356614.1000000000000000 | 144106 | 9.41 |
| 7.60000000 | 21 | 159.6000000000000000 | 1356773.7000000000000000 | 144127 | 9.41 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1372036.2000000000000000 | 146162 | 9.39 |
| 7.30000000 | 12 | 87.6000000000000000 | 1372123.8000000000000000 | 146174 | 9.39 |
| 7.10000000 | 10 | 71.0000000000000000 | 1372194.8000000000000000 | 146184 | 9.39 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1387671.8000000000000000 | 148395 | 9.35 |
| 6.90000000 | 13 | 89.7000000000000000 | 1387761.5000000000000000 | 148408 | 9.35 |
| 6.50000000 | 59 | 383.5000000000000000 | 1388145.0000000000000000 | 148467 | 9.35 |
| 6.10000000 | 75 | 457.5000000000000000 | 1388602.5000000000000000 | 148542 | 9.35 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2169604.5000000000000000 | 278709 | 7.78 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2179606.1000000000000000 | 280495 | 7.77 |
| 5.50000000 | 108 | 594.0000000000000000 | 2180200.1000000000000000 | 280603 | 7.77 |
| 5.00000000 | 90 | 450.0000000000000000 | 2180650.1000000000000000 | 280693 | 7.77 |
| 4.50000000 | 88 | 396.0000000000000000 | 2181046.1000000000000000 | 280781 | 7.77 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2182646.1000000000000000 | 281181 | 7.76 |
| 3.50000000 | 77 | 269.5000000000000000 | 2182915.6000000000000000 | 281258 | 7.76 |
| 3.00000000 | 134 | 402.0000000000000000 | 2183317.6000000000000000 | 281392 | 7.76 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2194316.0000000000000000 | 285320 | 7.69 |
| 2.50000000 | 108 | 270.0000000000000000 | 2194586.0000000000000000 | 285428 | 7.69 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2216586.0000000000000000 | 295428 | 7.50 |
| 1.00000000 | 1 | 1.0000000000000000 | 2216587.0000000000000000 | 295429 | 7.50 |
| 0.20000000 | 100 | 20.0000000000000000 | 2216607.0000000000000000 | 295529 | 7.50 |
| 0.10000000 | 100 | 10.0000000000000000 | 2216617.0000000000000000 | 295629 | 7.50 |