| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.30000000 | 4 | 41.2000000000000000 | 41.2000000000000000 | 4 | 10.30 |
| 10.20000000 | 341 | 3478.2000000000000000 | 3519.4000000000000000 | 345 | 10.20 |
| 10.10000000 | 144 | 1454.4000000000000000 | 4973.8000000000000000 | 489 | 10.17 |
| 10.00000000 | 12526 | 125260.0000000000000000 | 130233.8000000000000000 | 13015 | 10.01 |
| 9.90000000 | 109 | 1079.1000000000000000 | 131312.9000000000000000 | 13124 | 10.01 |
| 9.80000000 | 8355 | 81879.0000000000000000 | 213191.9000000000000000 | 21479 | 9.93 |
| 9.70000000 | 10202 | 98959.4000000000000000 | 312151.3000000000000000 | 31681 | 9.85 |
| 9.60000000 | 10138 | 97324.8000000000000000 | 409476.1000000000000000 | 41819 | 9.79 |
| 9.50000000 | 12435 | 118132.5000000000000000 | 527608.6000000000000000 | 54254 | 9.72 |
| 9.40000000 | 10129 | 95212.6000000000000000 | 622821.2000000000000000 | 64383 | 9.67 |
| 9.30000000 | 10163 | 94515.9000000000000000 | 717337.1000000000000000 | 74546 | 9.62 |
| 9.20000000 | 12123 | 111531.6000000000000000 | 828868.7000000000000000 | 86669 | 9.56 |
| 9.10000000 | 10192 | 92747.2000000000000000 | 921615.9000000000000000 | 96861 | 9.51 |
| 9.00000000 | 4499 | 40491.0000000000000000 | 962106.9000000000000000 | 101360 | 9.49 |
| 8.90000000 | 337 | 2999.3000000000000000 | 965106.2000000000000000 | 101697 | 9.49 |
| 8.80000000 | 109 | 959.2000000000000000 | 966065.4000000000000000 | 101806 | 9.49 |
| 8.70000000 | 414 | 3601.8000000000000000 | 969667.2000000000000000 | 102220 | 9.49 |
| 8.60000000 | 416 | 3577.6000000000000000 | 973244.8000000000000000 | 102636 | 9.48 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 990593.3000000000000000 | 104677 | 9.46 |
| 8.40000000 | 1487 | 12490.8000000000000000 | 1003084.1000000000000000 | 106164 | 9.45 |
| 8.30000000 | 13430 | 111469.0000000000000000 | 1114553.1000000000000000 | 119594 | 9.32 |
| 8.20000000 | 131 | 1074.2000000000000000 | 1115627.3000000000000000 | 119725 | 9.32 |
| 8.10000000 | 81 | 656.1000000000000000 | 1116283.4000000000000000 | 119806 | 9.32 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1139067.4000000000000000 | 122654 | 9.29 |
| 7.90000000 | 11 | 86.9000000000000000 | 1139154.3000000000000000 | 122665 | 9.29 |
| 7.60000000 | 21 | 159.6000000000000000 | 1139313.9000000000000000 | 122686 | 9.29 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1154576.4000000000000000 | 124721 | 9.26 |
| 7.30000000 | 12 | 87.6000000000000000 | 1154664.0000000000000000 | 124733 | 9.26 |
| 7.10000000 | 10 | 71.0000000000000000 | 1154735.0000000000000000 | 124743 | 9.26 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1170212.0000000000000000 | 126954 | 9.22 |
| 6.90000000 | 13 | 89.7000000000000000 | 1170301.7000000000000000 | 126967 | 9.22 |
| 6.50000000 | 59 | 383.5000000000000000 | 1170685.2000000000000000 | 127026 | 9.22 |
| 6.10000000 | 75 | 457.5000000000000000 | 1171142.7000000000000000 | 127101 | 9.21 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1952144.7000000000000000 | 257268 | 7.59 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1962146.3000000000000000 | 259054 | 7.57 |
| 5.50000000 | 71 | 390.5000000000000000 | 1962536.8000000000000000 | 259125 | 7.57 |
| 5.00000000 | 90 | 450.0000000000000000 | 1962986.8000000000000000 | 259215 | 7.57 |
| 4.50000000 | 88 | 396.0000000000000000 | 1963382.8000000000000000 | 259303 | 7.57 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1964982.8000000000000000 | 259703 | 7.57 |
| 3.50000000 | 115 | 402.5000000000000000 | 1965385.3000000000000000 | 259818 | 7.56 |
| 3.00000000 | 134 | 402.0000000000000000 | 1965787.3000000000000000 | 259952 | 7.56 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1977387.3000000000000000 | 263952 | 7.49 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1988385.7000000000000000 | 267880 | 7.42 |
| 2.50000000 | 161 | 402.5000000000000000 | 1988788.2000000000000000 | 268041 | 7.42 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 2006788.2000000000000000 | 277041 | 7.24 |
| 1.00000000 | 1 | 1.0000000000000000 | 2006789.2000000000000000 | 277042 | 7.24 |
| 0.20000000 | 100 | 20.0000000000000000 | 2006809.2000000000000000 | 277142 | 7.24 |
| 0.10000000 | 100 | 10.0000000000000000 | 2006819.2000000000000000 | 277242 | 7.24 |