| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.10000000 | 1000 | 11100.0000000000000000 | 11100.0000000000000000 | 1000 | 11.10 |
| 11.00000000 | 1018 | 11198.0000000000000000 | 22298.0000000000000000 | 2018 | 11.05 |
| 10.90000000 | 1000 | 10900.0000000000000000 | 33198.0000000000000000 | 3018 | 11.00 |
| 10.80000000 | 1080 | 11664.0000000000000000 | 44862.0000000000000000 | 4098 | 10.95 |
| 10.70000000 | 1000 | 10700.0000000000000000 | 55562.0000000000000000 | 5098 | 10.90 |
| 10.60000000 | 500 | 5300.0000000000000000 | 60862.0000000000000000 | 5598 | 10.87 |
| 10.50000000 | 501 | 5260.5000000000000000 | 66122.5000000000000000 | 6099 | 10.84 |
| 10.40000000 | 48 | 499.2000000000000000 | 66621.7000000000000000 | 6147 | 10.84 |
| 10.20000000 | 3098 | 31599.6000000000000000 | 98221.3000000000000000 | 9245 | 10.62 |
| 10.10000000 | 3738 | 37753.8000000000000000 | 135975.1000000000000000 | 12983 | 10.47 |
| 10.00000000 | 25671 | 256710.0000000000000000 | 392685.1000000000000000 | 38654 | 10.16 |
| 9.90000000 | 1155 | 11434.5000000000000000 | 404119.6000000000000000 | 39809 | 10.15 |
| 9.80000000 | 10612 | 103997.6000000000000000 | 508117.2000000000000000 | 50421 | 10.08 |
| 9.70000000 | 10334 | 100239.8000000000000000 | 608357.0000000000000000 | 60755 | 10.01 |
| 9.60000000 | 10232 | 98227.2000000000000000 | 706584.2000000000000000 | 70987 | 9.95 |
| 9.50000000 | 12386 | 117667.0000000000000000 | 824251.2000000000000000 | 83373 | 9.89 |
| 9.40000000 | 13265 | 124691.0000000000000000 | 948942.2000000000000000 | 96638 | 9.82 |
| 9.30000000 | 12742 | 118500.6000000000000000 | 1067442.8000000000000000 | 109380 | 9.76 |
| 9.20000000 | 12231 | 112525.2000000000000000 | 1179968.0000000000000000 | 121611 | 9.70 |
| 9.10000000 | 10355 | 94230.5000000000000000 | 1274198.5000000000000000 | 131966 | 9.66 |
| 9.00000000 | 4054 | 36486.0000000000000000 | 1310684.5000000000000000 | 136020 | 9.64 |
| 8.90000000 | 112 | 996.8000000000000000 | 1311681.3000000000000000 | 136132 | 9.64 |
| 8.80000000 | 1527 | 13437.6000000000000000 | 1325118.9000000000000000 | 137659 | 9.63 |
| 8.60000000 | 10 | 86.0000000000000000 | 1325204.9000000000000000 | 137669 | 9.63 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1342553.4000000000000000 | 139710 | 9.61 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1453026.4000000000000000 | 153020 | 9.50 |
| 8.20000000 | 10 | 82.0000000000000000 | 1453108.4000000000000000 | 153030 | 9.50 |
| 8.10000000 | 20 | 162.0000000000000000 | 1453270.4000000000000000 | 153050 | 9.50 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1476054.4000000000000000 | 155898 | 9.47 |
| 7.90000000 | 11 | 86.9000000000000000 | 1476141.3000000000000000 | 155909 | 9.47 |
| 7.60000000 | 21 | 159.6000000000000000 | 1476300.9000000000000000 | 155930 | 9.47 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1491563.4000000000000000 | 157965 | 9.44 |
| 7.30000000 | 12 | 87.6000000000000000 | 1491651.0000000000000000 | 157977 | 9.44 |
| 7.10000000 | 10 | 71.0000000000000000 | 1491722.0000000000000000 | 157987 | 9.44 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1507199.0000000000000000 | 160198 | 9.41 |
| 6.90000000 | 13 | 89.7000000000000000 | 1507288.7000000000000000 | 160211 | 9.41 |
| 6.50000000 | 59 | 383.5000000000000000 | 1507672.2000000000000000 | 160270 | 9.41 |
| 6.10000000 | 75 | 457.5000000000000000 | 1508129.7000000000000000 | 160345 | 9.41 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2289131.7000000000000000 | 290512 | 7.88 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2299133.3000000000000000 | 292298 | 7.87 |
| 5.50000000 | 108 | 594.0000000000000000 | 2299727.3000000000000000 | 292406 | 7.86 |
| 5.00000000 | 90 | 450.0000000000000000 | 2300177.3000000000000000 | 292496 | 7.86 |
| 4.50000000 | 88 | 396.0000000000000000 | 2300573.3000000000000000 | 292584 | 7.86 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2302173.3000000000000000 | 292984 | 7.86 |
| 3.50000000 | 77 | 269.5000000000000000 | 2302442.8000000000000000 | 293061 | 7.86 |
| 3.00000000 | 134 | 402.0000000000000000 | 2302844.8000000000000000 | 293195 | 7.85 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2313843.2000000000000000 | 297123 | 7.79 |
| 2.50000000 | 108 | 270.0000000000000000 | 2314113.2000000000000000 | 297231 | 7.79 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2336113.2000000000000000 | 307231 | 7.60 |
| 1.00000000 | 1 | 1.0000000000000000 | 2336114.2000000000000000 | 307232 | 7.60 |
| 0.20000000 | 100 | 20.0000000000000000 | 2336134.2000000000000000 | 307332 | 7.60 |
| 0.10000000 | 100 | 10.0000000000000000 | 2336144.2000000000000000 | 307432 | 7.60 |