買い注文 MONA/JPY

2026-07-14 15:37:02.889181更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.10000000 3762 37996.2000000000000000 37996.2000000000000000 3762 10.10
10.00000000 28171 281710.0000000000000000 319706.2000000000000000 31933 10.01
9.90000000 3630 35937.0000000000000000 355643.2000000000000000 35563 10.00
9.80000000 13163 128997.4000000000000000 484640.6000000000000000 48726 9.95
9.70000000 12703 123219.1000000000000000 607859.7000000000000000 61429 9.90
9.60000000 13045 125232.0000000000000000 733091.7000000000000000 74474 9.84
9.50000000 14846 141037.0000000000000000 874128.7000000000000000 89320 9.79
9.40000000 12841 120705.4000000000000000 994834.1000000000000000 102161 9.74
9.30000000 12796 119002.8000000000000000 1113836.9000000000000000 114957 9.69
9.20000000 12407 114144.4000000000000000 1227981.3000000000000000 127364 9.64
9.10000000 10247 93247.7000000000000000 1321229.0000000000000000 137611 9.60
9.00000000 4442 39978.0000000000000000 1361207.0000000000000000 142053 9.58
8.90000000 56 498.4000000000000000 1361705.4000000000000000 142109 9.58
8.80000000 448 3942.4000000000000000 1365647.8000000000000000 142557 9.58
8.70000000 285 2479.5000000000000000 1368127.3000000000000000 142842 9.58
8.60000000 68 584.8000000000000000 1368712.1000000000000000 142910 9.58
8.50000000 3509 29826.5000000000000000 1398538.6000000000000000 146419 9.55
8.30000000 13310 110473.0000000000000000 1509011.6000000000000000 159729 9.45
8.20000000 10 82.0000000000000000 1509093.6000000000000000 159739 9.45
8.10000000 20 162.0000000000000000 1509255.6000000000000000 159759 9.45
8.00000000 2848 22784.0000000000000000 1532039.6000000000000000 162607 9.42
7.90000000 11 86.9000000000000000 1532126.5000000000000000 162618 9.42
7.60000000 21 159.6000000000000000 1532286.1000000000000000 162639 9.42
7.50000000 2035 15262.5000000000000000 1547548.6000000000000000 164674 9.40
7.30000000 12 87.6000000000000000 1547636.2000000000000000 164686 9.40
7.10000000 10 71.0000000000000000 1547707.2000000000000000 164696 9.40
7.00000000 2211 15477.0000000000000000 1563184.2000000000000000 166907 9.37
6.90000000 13 89.7000000000000000 1563273.9000000000000000 166920 9.37
6.50000000 59 383.5000000000000000 1563657.4000000000000000 166979 9.36
6.10000000 75 457.5000000000000000 1564114.9000000000000000 167054 9.36
6.00000000 130167 781002.0000000000000000 2345116.9000000000000000 297221 7.89
5.60000000 1786 10001.6000000000000000 2355118.5000000000000000 299007 7.88
5.50000000 108 594.0000000000000000 2355712.5000000000000000 299115 7.88
5.00000000 90 450.0000000000000000 2356162.5000000000000000 299205 7.87
4.50000000 88 396.0000000000000000 2356558.5000000000000000 299293 7.87
4.00000000 400 1600.0000000000000000 2358158.5000000000000000 299693 7.87
3.50000000 77 269.5000000000000000 2358428.0000000000000000 299770 7.87
3.00000000 134 402.0000000000000000 2358830.0000000000000000 299904 7.87
2.80000000 3928 10998.4000000000000000 2369828.4000000000000000 303832 7.80
2.50000000 108 270.0000000000000000 2370098.4000000000000000 303940 7.80
2.20000000 10000 22000.0000000000000000 2392098.4000000000000000 313940 7.62
1.00000000 1 1.0000000000000000 2392099.4000000000000000 313941 7.62
0.20000000 100 20.0000000000000000 2392119.4000000000000000 314041 7.62
0.10000000 100 10.0000000000000000 2392129.4000000000000000 314141 7.61