| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.20000000 | 51 | 520.2000000000000000 | 520.2000000000000000 | 51 | 10.20 |
| 10.10000000 | 8 | 80.8000000000000000 | 601.0000000000000000 | 59 | 10.19 |
| 10.00000000 | 75 | 750.0000000000000000 | 1351.0000000000000000 | 134 | 10.08 |
| 9.90000000 | 27 | 267.3000000000000000 | 1618.3000000000000000 | 161 | 10.05 |
| 9.80000000 | 10352 | 101449.6000000000000000 | 103067.9000000000000000 | 10513 | 9.80 |
| 9.70000000 | 10184 | 98784.8000000000000000 | 201852.7000000000000000 | 20697 | 9.75 |
| 9.60000000 | 10082 | 96787.2000000000000000 | 298639.9000000000000000 | 30779 | 9.70 |
| 9.50000000 | 12006 | 114057.0000000000000000 | 412696.9000000000000000 | 42785 | 9.65 |
| 9.40000000 | 10023 | 94216.2000000000000000 | 506913.1000000000000000 | 52808 | 9.60 |
| 9.30000000 | 10653 | 99072.9000000000000000 | 605986.0000000000000000 | 63461 | 9.55 |
| 9.20000000 | 12015 | 110538.0000000000000000 | 716524.0000000000000000 | 75476 | 9.49 |
| 9.10000000 | 10140 | 92274.0000000000000000 | 808798.0000000000000000 | 85616 | 9.45 |
| 9.00000000 | 4166 | 37494.0000000000000000 | 846292.0000000000000000 | 89782 | 9.43 |
| 8.90000000 | 225 | 2002.5000000000000000 | 848294.5000000000000000 | 90007 | 9.42 |
| 8.80000000 | 448 | 3942.4000000000000000 | 852236.9000000000000000 | 90455 | 9.42 |
| 8.70000000 | 471 | 4097.7000000000000000 | 856334.6000000000000000 | 90926 | 9.42 |
| 8.60000000 | 532 | 4575.2000000000000000 | 860909.8000000000000000 | 91458 | 9.41 |
| 8.50000000 | 2158 | 18343.0000000000000000 | 879252.8000000000000000 | 93616 | 9.39 |
| 8.40000000 | 119 | 999.6000000000000000 | 880252.4000000000000000 | 93735 | 9.39 |
| 8.30000000 | 14573 | 120955.9000000000000000 | 1001208.3000000000000000 | 108308 | 9.24 |
| 8.20000000 | 131 | 1074.2000000000000000 | 1002282.5000000000000000 | 108439 | 9.24 |
| 8.10000000 | 511 | 4139.1000000000000000 | 1006421.6000000000000000 | 108950 | 9.24 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1029205.6000000000000000 | 111798 | 9.21 |
| 7.90000000 | 11 | 86.9000000000000000 | 1029292.5000000000000000 | 111809 | 9.21 |
| 7.60000000 | 21 | 159.6000000000000000 | 1029452.1000000000000000 | 111830 | 9.21 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1044714.6000000000000000 | 113865 | 9.18 |
| 7.30000000 | 12 | 87.6000000000000000 | 1044802.2000000000000000 | 113877 | 9.17 |
| 7.10000000 | 10 | 71.0000000000000000 | 1044873.2000000000000000 | 113887 | 9.17 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1060350.2000000000000000 | 116098 | 9.13 |
| 6.90000000 | 13 | 89.7000000000000000 | 1060439.9000000000000000 | 116111 | 9.13 |
| 6.50000000 | 59 | 383.5000000000000000 | 1060823.4000000000000000 | 116170 | 9.13 |
| 6.10000000 | 75 | 457.5000000000000000 | 1061280.9000000000000000 | 116245 | 9.13 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1842282.9000000000000000 | 246412 | 7.48 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1852284.5000000000000000 | 248198 | 7.46 |
| 5.50000000 | 71 | 390.5000000000000000 | 1852675.0000000000000000 | 248269 | 7.46 |
| 5.00000000 | 90 | 450.0000000000000000 | 1853125.0000000000000000 | 248359 | 7.46 |
| 4.50000000 | 88 | 396.0000000000000000 | 1853521.0000000000000000 | 248447 | 7.46 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1855121.0000000000000000 | 248847 | 7.45 |
| 3.50000000 | 115 | 402.5000000000000000 | 1855523.5000000000000000 | 248962 | 7.45 |
| 3.00000000 | 134 | 402.0000000000000000 | 1855925.5000000000000000 | 249096 | 7.45 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1866923.9000000000000000 | 253024 | 7.38 |
| 2.50000000 | 108 | 270.0000000000000000 | 1867193.9000000000000000 | 253132 | 7.38 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 1885193.9000000000000000 | 262132 | 7.19 |
| 1.00000000 | 1 | 1.0000000000000000 | 1885194.9000000000000000 | 262133 | 7.19 |
| 0.20000000 | 100 | 20.0000000000000000 | 1885214.9000000000000000 | 262233 | 7.19 |
| 0.10000000 | 100 | 10.0000000000000000 | 1885224.9000000000000000 | 262333 | 7.19 |