| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.10000000 | 4 | 40.4000000000000000 | 40.4000000000000000 | 4 | 10.10 |
| 10.00000000 | 10 | 100.0000000000000000 | 140.4000000000000000 | 14 | 10.03 |
| 9.90000000 | 9 | 89.1000000000000000 | 229.5000000000000000 | 23 | 9.98 |
| 9.80000000 | 10561 | 103497.8000000000000000 | 103727.3000000000000000 | 10584 | 9.80 |
| 9.70000000 | 10075 | 97727.5000000000000000 | 201454.8000000000000000 | 20659 | 9.75 |
| 9.60000000 | 10128 | 97228.8000000000000000 | 298683.6000000000000000 | 30787 | 9.70 |
| 9.50000000 | 12110 | 115045.0000000000000000 | 413728.6000000000000000 | 42897 | 9.64 |
| 9.40000000 | 10023 | 94216.2000000000000000 | 507944.8000000000000000 | 52920 | 9.60 |
| 9.30000000 | 10000 | 93000.0000000000000000 | 600944.8000000000000000 | 62920 | 9.55 |
| 9.20000000 | 12177 | 112028.4000000000000000 | 712973.2000000000000000 | 75097 | 9.49 |
| 9.10000000 | 10695 | 97324.5000000000000000 | 810297.7000000000000000 | 85792 | 9.44 |
| 9.00000000 | 4276 | 38484.0000000000000000 | 848781.7000000000000000 | 90068 | 9.42 |
| 8.90000000 | 224 | 1993.6000000000000000 | 850775.3000000000000000 | 90292 | 9.42 |
| 8.80000000 | 522 | 4593.6000000000000000 | 855368.9000000000000000 | 90814 | 9.42 |
| 8.70000000 | 114 | 991.8000000000000000 | 856360.7000000000000000 | 90928 | 9.42 |
| 8.60000000 | 358 | 3078.8000000000000000 | 859439.5000000000000000 | 91286 | 9.41 |
| 8.50000000 | 2333 | 19830.5000000000000000 | 879270.0000000000000000 | 93619 | 9.39 |
| 8.40000000 | 178 | 1495.2000000000000000 | 880765.2000000000000000 | 93797 | 9.39 |
| 8.30000000 | 13850 | 114955.0000000000000000 | 995720.2000000000000000 | 107647 | 9.25 |
| 8.20000000 | 131 | 1074.2000000000000000 | 996794.4000000000000000 | 107778 | 9.25 |
| 8.10000000 | 81 | 656.1000000000000000 | 997450.5000000000000000 | 107859 | 9.25 |
| 8.00000000 | 3973 | 31784.0000000000000000 | 1029234.5000000000000000 | 111832 | 9.20 |
| 7.90000000 | 11 | 86.9000000000000000 | 1029321.4000000000000000 | 111843 | 9.20 |
| 7.60000000 | 21 | 159.6000000000000000 | 1029481.0000000000000000 | 111864 | 9.20 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1044743.5000000000000000 | 113899 | 9.17 |
| 7.30000000 | 12 | 87.6000000000000000 | 1044831.1000000000000000 | 113911 | 9.17 |
| 7.10000000 | 10 | 71.0000000000000000 | 1044902.1000000000000000 | 113921 | 9.17 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1060379.1000000000000000 | 116132 | 9.13 |
| 6.90000000 | 13 | 89.7000000000000000 | 1060468.8000000000000000 | 116145 | 9.13 |
| 6.50000000 | 59 | 383.5000000000000000 | 1060852.3000000000000000 | 116204 | 9.13 |
| 6.10000000 | 75 | 457.5000000000000000 | 1061309.8000000000000000 | 116279 | 9.13 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1842311.8000000000000000 | 246446 | 7.48 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1852313.4000000000000000 | 248232 | 7.46 |
| 5.50000000 | 71 | 390.5000000000000000 | 1852703.9000000000000000 | 248303 | 7.46 |
| 5.00000000 | 90 | 450.0000000000000000 | 1853153.9000000000000000 | 248393 | 7.46 |
| 4.50000000 | 88 | 396.0000000000000000 | 1853549.9000000000000000 | 248481 | 7.46 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1855149.9000000000000000 | 248881 | 7.45 |
| 3.50000000 | 115 | 402.5000000000000000 | 1855552.4000000000000000 | 248996 | 7.45 |
| 3.00000000 | 134 | 402.0000000000000000 | 1855954.4000000000000000 | 249130 | 7.45 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1866952.8000000000000000 | 253058 | 7.38 |
| 2.50000000 | 108 | 270.0000000000000000 | 1867222.8000000000000000 | 253166 | 7.38 |
| 1.00000000 | 1 | 1.0000000000000000 | 1867223.8000000000000000 | 253167 | 7.38 |
| 0.20000000 | 100 | 20.0000000000000000 | 1867243.8000000000000000 | 253267 | 7.37 |
| 0.10000000 | 100 | 10.0000000000000000 | 1867253.8000000000000000 | 253367 | 7.37 |