| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.80000000 | 1979 | 21373.2000000000000000 | 21373.2000000000000000 | 1979 | 10.80 |
| 10.70000000 | 2378 | 25444.6000000000000000 | 46817.8000000000000000 | 4357 | 10.75 |
| 10.60000000 | 2496 | 26457.6000000000000000 | 73275.4000000000000000 | 6853 | 10.69 |
| 10.50000000 | 2604 | 27342.0000000000000000 | 100617.4000000000000000 | 9457 | 10.64 |
| 10.40000000 | 22236 | 231254.4000000000000000 | 331871.8000000000000000 | 31693 | 10.47 |
| 10.30000000 | 73847 | 760624.1000000000000000 | 1092495.9000000000000000 | 105540 | 10.35 |
| 10.20000000 | 413 | 4212.6000000000000000 | 1096708.5000000000000000 | 105953 | 10.35 |
| 10.10000000 | 145 | 1464.5000000000000000 | 1098173.0000000000000000 | 106098 | 10.35 |
| 10.00000000 | 176 | 1760.0000000000000000 | 1099933.0000000000000000 | 106274 | 10.35 |
| 9.90000000 | 59 | 584.1000000000000000 | 1100517.1000000000000000 | 106333 | 10.35 |
| 9.80000000 | 8400 | 82320.0000000000000000 | 1182837.1000000000000000 | 114733 | 10.31 |
| 9.70000000 | 10725 | 104032.5000000000000000 | 1286869.6000000000000000 | 125458 | 10.26 |
| 9.60000000 | 10138 | 97324.8000000000000000 | 1384194.4000000000000000 | 135596 | 10.21 |
| 9.50000000 | 271 | 2574.5000000000000000 | 1386768.9000000000000000 | 135867 | 10.21 |
| 9.40000000 | 129 | 1212.6000000000000000 | 1387981.5000000000000000 | 135996 | 10.21 |
| 9.30000000 | 388 | 3608.4000000000000000 | 1391589.9000000000000000 | 136384 | 10.20 |
| 9.20000000 | 2394 | 22024.8000000000000000 | 1413614.7000000000000000 | 138778 | 10.19 |
| 9.10000000 | 247 | 2247.7000000000000000 | 1415862.4000000000000000 | 139025 | 10.18 |
| 9.00000000 | 542 | 4878.0000000000000000 | 1420740.4000000000000000 | 139567 | 10.18 |
| 8.90000000 | 281 | 2500.9000000000000000 | 1423241.3000000000000000 | 139848 | 10.18 |
| 8.80000000 | 222 | 1953.6000000000000000 | 1425194.9000000000000000 | 140070 | 10.17 |
| 8.70000000 | 457 | 3975.9000000000000000 | 1429170.8000000000000000 | 140527 | 10.17 |
| 8.60000000 | 1056 | 9081.6000000000000000 | 1438252.4000000000000000 | 141583 | 10.16 |
| 8.50000000 | 41 | 348.5000000000000000 | 1438600.9000000000000000 | 141624 | 10.16 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1549073.9000000000000000 | 154934 | 10.00 |
| 8.20000000 | 10 | 82.0000000000000000 | 1549155.9000000000000000 | 154944 | 10.00 |
| 8.10000000 | 20 | 162.0000000000000000 | 1549317.9000000000000000 | 154964 | 10.00 |
| 8.00000000 | 12878 | 103024.0000000000000000 | 1652341.9000000000000000 | 167842 | 9.84 |
| 7.90000000 | 11 | 86.9000000000000000 | 1652428.8000000000000000 | 167853 | 9.84 |
| 7.60000000 | 21 | 159.6000000000000000 | 1652588.4000000000000000 | 167874 | 9.84 |
| 7.50000000 | 35 | 262.5000000000000000 | 1652850.9000000000000000 | 167909 | 9.84 |
| 7.30000000 | 12 | 87.6000000000000000 | 1652938.5000000000000000 | 167921 | 9.84 |
| 7.10000000 | 10 | 71.0000000000000000 | 1653009.5000000000000000 | 167931 | 9.84 |
| 7.00000000 | 14211 | 99477.0000000000000000 | 1752486.5000000000000000 | 182142 | 9.62 |
| 6.90000000 | 13 | 89.7000000000000000 | 1752576.2000000000000000 | 182155 | 9.62 |
| 6.50000000 | 59 | 383.5000000000000000 | 1752959.7000000000000000 | 182214 | 9.62 |
| 6.10000000 | 75 | 457.5000000000000000 | 1753417.2000000000000000 | 182289 | 9.62 |
| 6.00000000 | 16167 | 97002.0000000000000000 | 1850419.2000000000000000 | 198456 | 9.32 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1860420.8000000000000000 | 200242 | 9.29 |
| 5.50000000 | 71 | 390.5000000000000000 | 1860811.3000000000000000 | 200313 | 9.29 |
| 5.00000000 | 20090 | 100450.0000000000000000 | 1961261.3000000000000000 | 220403 | 8.90 |
| 4.50000000 | 88 | 396.0000000000000000 | 1961657.3000000000000000 | 220491 | 8.90 |
| 4.00000000 | 22900 | 91600.0000000000000000 | 2053257.3000000000000000 | 243391 | 8.44 |
| 3.50000000 | 115 | 402.5000000000000000 | 2053659.8000000000000000 | 243506 | 8.43 |
| 3.00000000 | 134 | 402.0000000000000000 | 2054061.8000000000000000 | 243640 | 8.43 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 2065661.8000000000000000 | 247640 | 8.34 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2076660.2000000000000000 | 251568 | 8.25 |
| 2.50000000 | 161 | 402.5000000000000000 | 2077062.7000000000000000 | 251729 | 8.25 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 2095062.7000000000000000 | 260729 | 8.04 |
| 1.00000000 | 1 | 1.0000000000000000 | 2095063.7000000000000000 | 260730 | 8.04 |
| 0.20000000 | 100 | 20.0000000000000000 | 2095083.7000000000000000 | 260830 | 8.03 |
| 0.10000000 | 100 | 10.0000000000000000 | 2095093.7000000000000000 | 260930 | 8.03 |