| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.50000000 | 8 | 92.0000000000000000 | 92.0000000000000000 | 8 | 11.50 |
| 11.40000000 | 98 | 1117.2000000000000000 | 1209.2000000000000000 | 106 | 11.41 |
| 11.30000000 | 4 | 45.2000000000000000 | 1254.4000000000000000 | 110 | 11.40 |
| 11.20000000 | 1 | 11.2000000000000000 | 1265.6000000000000000 | 111 | 11.40 |
| 11.10000000 | 25 | 277.5000000000000000 | 1543.1000000000000000 | 136 | 11.35 |
| 11.00000000 | 108 | 1188.0000000000000000 | 2731.1000000000000000 | 244 | 11.19 |
| 10.90000000 | 19 | 207.1000000000000000 | 2938.2000000000000000 | 263 | 11.17 |
| 10.80000000 | 4 | 43.2000000000000000 | 2981.4000000000000000 | 267 | 11.17 |
| 10.70000000 | 181 | 1936.7000000000000000 | 4918.1000000000000000 | 448 | 10.98 |
| 10.60000000 | 128 | 1356.8000000000000000 | 6274.9000000000000000 | 576 | 10.89 |
| 10.50000000 | 1 | 10.5000000000000000 | 6285.4000000000000000 | 577 | 10.89 |
| 10.40000000 | 96 | 998.4000000000000000 | 7283.8000000000000000 | 673 | 10.82 |
| 10.20000000 | 3196 | 32599.2000000000000000 | 39883.0000000000000000 | 3869 | 10.31 |
| 10.10000000 | 3812 | 38501.2000000000000000 | 78384.2000000000000000 | 7681 | 10.20 |
| 10.00000000 | 28922 | 289220.0000000000000000 | 367604.2000000000000000 | 36603 | 10.04 |
| 9.90000000 | 3882 | 38431.8000000000000000 | 406036.0000000000000000 | 40485 | 10.03 |
| 9.80000000 | 13214 | 129497.2000000000000000 | 535533.2000000000000000 | 53699 | 9.97 |
| 9.70000000 | 12755 | 123723.5000000000000000 | 659256.7000000000000000 | 66454 | 9.92 |
| 9.60000000 | 12901 | 123849.6000000000000000 | 783106.3000000000000000 | 79355 | 9.87 |
| 9.50000000 | 15108 | 143526.0000000000000000 | 926632.3000000000000000 | 94463 | 9.81 |
| 9.40000000 | 12735 | 119709.0000000000000000 | 1046341.3000000000000000 | 107198 | 9.76 |
| 9.30000000 | 13064 | 121495.2000000000000000 | 1167836.5000000000000000 | 120262 | 9.71 |
| 9.20000000 | 12015 | 110538.0000000000000000 | 1278374.5000000000000000 | 132277 | 9.66 |
| 9.10000000 | 10138 | 92255.8000000000000000 | 1370630.3000000000000000 | 142415 | 9.62 |
| 9.00000000 | 4165 | 37485.0000000000000000 | 1408115.3000000000000000 | 146580 | 9.61 |
| 8.90000000 | 1066 | 9487.4000000000000000 | 1417602.7000000000000000 | 147646 | 9.60 |
| 8.80000000 | 109 | 959.2000000000000000 | 1418561.9000000000000000 | 147755 | 9.60 |
| 8.60000000 | 10 | 86.0000000000000000 | 1418647.9000000000000000 | 147765 | 9.60 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1435996.4000000000000000 | 149806 | 9.59 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1546469.4000000000000000 | 163116 | 9.48 |
| 8.20000000 | 10 | 82.0000000000000000 | 1546551.4000000000000000 | 163126 | 9.48 |
| 8.10000000 | 20 | 162.0000000000000000 | 1546713.4000000000000000 | 163146 | 9.48 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1569497.4000000000000000 | 165994 | 9.46 |
| 7.90000000 | 11 | 86.9000000000000000 | 1569584.3000000000000000 | 166005 | 9.46 |
| 7.60000000 | 21 | 159.6000000000000000 | 1569743.9000000000000000 | 166026 | 9.45 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1585006.4000000000000000 | 168061 | 9.43 |
| 7.30000000 | 12 | 87.6000000000000000 | 1585094.0000000000000000 | 168073 | 9.43 |
| 7.10000000 | 10 | 71.0000000000000000 | 1585165.0000000000000000 | 168083 | 9.43 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1600642.0000000000000000 | 170294 | 9.40 |
| 6.90000000 | 13 | 89.7000000000000000 | 1600731.7000000000000000 | 170307 | 9.40 |
| 6.50000000 | 59 | 383.5000000000000000 | 1601115.2000000000000000 | 170366 | 9.40 |
| 6.10000000 | 75 | 457.5000000000000000 | 1601572.7000000000000000 | 170441 | 9.40 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2382574.7000000000000000 | 300608 | 7.93 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2392576.3000000000000000 | 302394 | 7.91 |
| 5.50000000 | 108 | 594.0000000000000000 | 2393170.3000000000000000 | 302502 | 7.91 |
| 5.00000000 | 90 | 450.0000000000000000 | 2393620.3000000000000000 | 302592 | 7.91 |
| 4.50000000 | 88 | 396.0000000000000000 | 2394016.3000000000000000 | 302680 | 7.91 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2395616.3000000000000000 | 303080 | 7.90 |
| 3.50000000 | 77 | 269.5000000000000000 | 2395885.8000000000000000 | 303157 | 7.90 |
| 3.00000000 | 134 | 402.0000000000000000 | 2396287.8000000000000000 | 303291 | 7.90 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2407286.2000000000000000 | 307219 | 7.84 |
| 2.50000000 | 108 | 270.0000000000000000 | 2407556.2000000000000000 | 307327 | 7.83 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2429556.2000000000000000 | 317327 | 7.66 |
| 1.00000000 | 1 | 1.0000000000000000 | 2429557.2000000000000000 | 317328 | 7.66 |
| 0.20000000 | 100 | 20.0000000000000000 | 2429577.2000000000000000 | 317428 | 7.65 |
| 0.10000000 | 100 | 10.0000000000000000 | 2429587.2000000000000000 | 317528 | 7.65 |