買い注文 MONA/JPY

2026-06-13 06:40:02.814702更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
11.10000000 242 2686.2000000000000000 2686.2000000000000000 242 11.10
11.00000000 15780 173580.0000000000000000 176266.2000000000000000 16022 11.00
10.90000000 91 991.9000000000000000 177258.1000000000000000 16113 11.00
10.80000000 3 32.4000000000000000 177290.5000000000000000 16116 11.00
10.60000000 16 169.6000000000000000 177460.1000000000000000 16132 11.00
10.50000000 487 5113.5000000000000000 182573.6000000000000000 16619 10.99
10.40000000 104 1081.6000000000000000 183655.2000000000000000 16723 10.98
10.30000000 485 4995.5000000000000000 188650.7000000000000000 17208 10.96
10.20000000 137 1397.4000000000000000 190048.1000000000000000 17345 10.96
10.10000000 4189 42308.9000000000000000 232357.0000000000000000 21534 10.79
10.00000000 25644 256440.0000000000000000 488797.0000000000000000 47178 10.36
9.90000000 358 3544.2000000000000000 492341.2000000000000000 47536 10.36
9.80000000 10663 104497.4000000000000000 596838.6000000000000000 58199 10.26
9.70000000 10487 101723.9000000000000000 698562.5000000000000000 68686 10.17
9.60000000 10284 98726.4000000000000000 797288.9000000000000000 78970 10.10
9.50000000 12281 116669.5000000000000000 913958.4000000000000000 91251 10.02
9.40000000 10235 96209.0000000000000000 1010167.4000000000000000 101486 9.95
9.30000000 11396 105982.8000000000000000 1116150.2000000000000000 112882 9.89
9.20000000 12069 111034.8000000000000000 1227185.0000000000000000 124951 9.82
9.10000000 10138 92255.8000000000000000 1319440.8000000000000000 135089 9.77
9.00000000 4109 36981.0000000000000000 1356421.8000000000000000 139198 9.74
8.90000000 112 996.8000000000000000 1357418.6000000000000000 139310 9.74
8.80000000 165 1452.0000000000000000 1358870.6000000000000000 139475 9.74
8.60000000 10 86.0000000000000000 1358956.6000000000000000 139485 9.74
8.50000000 2041 17348.5000000000000000 1376305.1000000000000000 141526 9.72
8.30000000 13310 110473.0000000000000000 1486778.1000000000000000 154836 9.60
8.20000000 10 82.0000000000000000 1486860.1000000000000000 154846 9.60
8.10000000 20 162.0000000000000000 1487022.1000000000000000 154866 9.60
8.00000000 2548 20384.0000000000000000 1507406.1000000000000000 157414 9.58
7.90000000 11 86.9000000000000000 1507493.0000000000000000 157425 9.58
7.60000000 21 159.6000000000000000 1507652.6000000000000000 157446 9.58
7.50000000 2035 15262.5000000000000000 1522915.1000000000000000 159481 9.55
7.30000000 12 87.6000000000000000 1523002.7000000000000000 159493 9.55
7.10000000 10 71.0000000000000000 1523073.7000000000000000 159503 9.55
7.00000000 2211 15477.0000000000000000 1538550.7000000000000000 161714 9.51
6.90000000 13 89.7000000000000000 1538640.4000000000000000 161727 9.51
6.50000000 59 383.5000000000000000 1539023.9000000000000000 161786 9.51
6.10000000 75 457.5000000000000000 1539481.4000000000000000 161861 9.51
6.00000000 130167 781002.0000000000000000 2320483.4000000000000000 292028 7.95
5.60000000 1786 10001.6000000000000000 2330485.0000000000000000 293814 7.93
5.50000000 108 594.0000000000000000 2331079.0000000000000000 293922 7.93
5.00000000 90 450.0000000000000000 2331529.0000000000000000 294012 7.93
4.50000000 88 396.0000000000000000 2331925.0000000000000000 294100 7.93
4.00000000 400 1600.0000000000000000 2333525.0000000000000000 294500 7.92
3.50000000 77 269.5000000000000000 2333794.5000000000000000 294577 7.92
3.00000000 134 402.0000000000000000 2334196.5000000000000000 294711 7.92
2.80000000 3928 10998.4000000000000000 2345194.9000000000000000 298639 7.85
2.50000000 108 270.0000000000000000 2345464.9000000000000000 298747 7.85
2.20000000 10000 22000.0000000000000000 2367464.9000000000000000 308747 7.67
1.00000000 1 1.0000000000000000 2367465.9000000000000000 308748 7.67
0.20000000 100 20.0000000000000000 2367485.9000000000000000 308848 7.67
0.10000000 100 10.0000000000000000 2367495.9000000000000000 308948 7.66