| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.20000000 | 4746 | 48409.2000000000000000 | 48409.2000000000000000 | 4746 | 10.20 |
| 10.10000000 | 20 | 202.0000000000000000 | 48611.2000000000000000 | 4766 | 10.20 |
| 10.00000000 | 47 | 470.0000000000000000 | 49081.2000000000000000 | 4813 | 10.20 |
| 9.90000000 | 314 | 3108.6000000000000000 | 52189.8000000000000000 | 5127 | 10.18 |
| 9.80000000 | 30 | 294.0000000000000000 | 52483.8000000000000000 | 5157 | 10.18 |
| 9.70000000 | 15 | 145.5000000000000000 | 52629.3000000000000000 | 5172 | 10.18 |
| 9.60000000 | 111 | 1065.6000000000000000 | 53694.9000000000000000 | 5283 | 10.16 |
| 9.50000000 | 2101 | 19959.5000000000000000 | 73654.4000000000000000 | 7384 | 9.97 |
| 9.40000000 | 25 | 235.0000000000000000 | 73889.4000000000000000 | 7409 | 9.97 |
| 9.30000000 | 178 | 1655.4000000000000000 | 75544.8000000000000000 | 7587 | 9.96 |
| 9.20000000 | 2054 | 18896.8000000000000000 | 94441.6000000000000000 | 9641 | 9.80 |
| 9.10000000 | 74 | 673.4000000000000000 | 95115.0000000000000000 | 9715 | 9.79 |
| 9.00000000 | 4226 | 38034.0000000000000000 | 133149.0000000000000000 | 13941 | 9.55 |
| 8.90000000 | 168 | 1495.2000000000000000 | 134644.2000000000000000 | 14109 | 9.54 |
| 8.80000000 | 286 | 2516.8000000000000000 | 137161.0000000000000000 | 14395 | 9.53 |
| 8.70000000 | 456 | 3967.2000000000000000 | 141128.2000000000000000 | 14851 | 9.50 |
| 8.60000000 | 416 | 3577.6000000000000000 | 144705.8000000000000000 | 15267 | 9.48 |
| 8.50000000 | 2103 | 17875.5000000000000000 | 162581.3000000000000000 | 17370 | 9.36 |
| 8.40000000 | 357 | 2998.8000000000000000 | 165580.1000000000000000 | 17727 | 9.34 |
| 8.30000000 | 13610 | 112963.0000000000000000 | 278543.1000000000000000 | 31337 | 8.89 |
| 8.20000000 | 60 | 492.0000000000000000 | 279035.1000000000000000 | 31397 | 8.89 |
| 8.10000000 | 1560 | 12636.0000000000000000 | 291671.1000000000000000 | 32957 | 8.85 |
| 8.00000000 | 2553 | 20424.0000000000000000 | 312095.1000000000000000 | 35510 | 8.79 |
| 7.60000000 | 10 | 76.0000000000000000 | 312171.1000000000000000 | 35520 | 8.79 |
| 7.50000000 | 2051 | 15382.5000000000000000 | 327553.6000000000000000 | 37571 | 8.72 |
| 7.10000000 | 10 | 71.0000000000000000 | 327624.6000000000000000 | 37581 | 8.72 |
| 7.00000000 | 2198 | 15386.0000000000000000 | 343010.6000000000000000 | 39779 | 8.62 |
| 6.50000000 | 59 | 383.5000000000000000 | 343394.1000000000000000 | 39838 | 8.62 |
| 6.10000000 | 75 | 457.5000000000000000 | 343851.6000000000000000 | 39913 | 8.62 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1124853.6000000000000000 | 170080 | 6.61 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1134855.2000000000000000 | 171866 | 6.60 |
| 5.50000000 | 70 | 385.0000000000000000 | 1135240.2000000000000000 | 171936 | 6.60 |
| 5.00000000 | 88 | 440.0000000000000000 | 1135680.2000000000000000 | 172024 | 6.60 |
| 4.50000000 | 86 | 387.0000000000000000 | 1136067.2000000000000000 | 172110 | 6.60 |
| 4.00000000 | 398 | 1592.0000000000000000 | 1137659.2000000000000000 | 172508 | 6.59 |
| 3.50000000 | 112 | 392.0000000000000000 | 1138051.2000000000000000 | 172620 | 6.59 |
| 3.00000000 | 131 | 393.0000000000000000 | 1138444.2000000000000000 | 172751 | 6.59 |
| 2.50000000 | 108 | 270.0000000000000000 | 1138714.2000000000000000 | 172859 | 6.59 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 1160714.2000000000000000 | 182859 | 6.35 |
| 2.10000000 | 4000000 | 8400000.0000000000000000 | 9560714.2000000000000000 | 4182859 | 2.29 |
| 1.00000000 | 1 | 1.0000000000000000 | 9560715.2000000000000000 | 4182860 | 2.29 |
| 0.20000000 | 100 | 20.0000000000000000 | 9560735.2000000000000000 | 4182960 | 2.29 |
| 0.10000000 | 100 | 10.0000000000000000 | 9560745.2000000000000000 | 4183060 | 2.29 |