| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.30000000 | 193 | 1987.9000000000000000 | 1987.9000000000000000 | 193 | 10.30 |
| 10.20000000 | 72 | 734.4000000000000000 | 2722.3000000000000000 | 265 | 10.27 |
| 10.10000000 | 3144 | 31754.4000000000000000 | 34476.7000000000000000 | 3409 | 10.11 |
| 10.00000000 | 582 | 5820.0000000000000000 | 40296.7000000000000000 | 3991 | 10.10 |
| 9.90000000 | 10155 | 100534.5000000000000000 | 140831.2000000000000000 | 14146 | 9.96 |
| 9.80000000 | 8355 | 81879.0000000000000000 | 222710.2000000000000000 | 22501 | 9.90 |
| 9.70000000 | 10305 | 99958.5000000000000000 | 322668.7000000000000000 | 32806 | 9.84 |
| 9.60000000 | 10242 | 98323.2000000000000000 | 420991.9000000000000000 | 43048 | 9.78 |
| 9.50000000 | 12111 | 115054.5000000000000000 | 536046.4000000000000000 | 55159 | 9.72 |
| 9.40000000 | 10840 | 101896.0000000000000000 | 637942.4000000000000000 | 65999 | 9.67 |
| 9.30000000 | 10482 | 97482.6000000000000000 | 735425.0000000000000000 | 76481 | 9.62 |
| 9.20000000 | 12071 | 111053.2000000000000000 | 846478.2000000000000000 | 88552 | 9.56 |
| 9.10000000 | 10138 | 92255.8000000000000000 | 938734.0000000000000000 | 98690 | 9.51 |
| 9.00000000 | 4221 | 37989.0000000000000000 | 976723.0000000000000000 | 102911 | 9.49 |
| 8.90000000 | 337 | 2999.3000000000000000 | 979722.3000000000000000 | 103248 | 9.49 |
| 8.80000000 | 221 | 1944.8000000000000000 | 981667.1000000000000000 | 103469 | 9.49 |
| 8.70000000 | 114 | 991.8000000000000000 | 982658.9000000000000000 | 103583 | 9.49 |
| 8.60000000 | 126 | 1083.6000000000000000 | 983742.5000000000000000 | 103709 | 9.49 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1001091.0000000000000000 | 105750 | 9.47 |
| 8.40000000 | 1428 | 11995.2000000000000000 | 1013086.2000000000000000 | 107178 | 9.45 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1123559.2000000000000000 | 120488 | 9.33 |
| 8.20000000 | 70 | 574.0000000000000000 | 1124133.2000000000000000 | 120558 | 9.32 |
| 8.10000000 | 20 | 162.0000000000000000 | 1124295.2000000000000000 | 120578 | 9.32 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1147079.2000000000000000 | 123426 | 9.29 |
| 7.90000000 | 11 | 86.9000000000000000 | 1147166.1000000000000000 | 123437 | 9.29 |
| 7.60000000 | 21 | 159.6000000000000000 | 1147325.7000000000000000 | 123458 | 9.29 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1162588.2000000000000000 | 125493 | 9.26 |
| 7.30000000 | 12 | 87.6000000000000000 | 1162675.8000000000000000 | 125505 | 9.26 |
| 7.10000000 | 10 | 71.0000000000000000 | 1162746.8000000000000000 | 125515 | 9.26 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1178223.8000000000000000 | 127726 | 9.22 |
| 6.90000000 | 13 | 89.7000000000000000 | 1178313.5000000000000000 | 127739 | 9.22 |
| 6.50000000 | 59 | 383.5000000000000000 | 1178697.0000000000000000 | 127798 | 9.22 |
| 6.10000000 | 75 | 457.5000000000000000 | 1179154.5000000000000000 | 127873 | 9.22 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1960156.5000000000000000 | 258040 | 7.60 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1970158.1000000000000000 | 259826 | 7.58 |
| 5.50000000 | 71 | 390.5000000000000000 | 1970548.6000000000000000 | 259897 | 7.58 |
| 5.00000000 | 90 | 450.0000000000000000 | 1970998.6000000000000000 | 259987 | 7.58 |
| 4.50000000 | 88 | 396.0000000000000000 | 1971394.6000000000000000 | 260075 | 7.58 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1972994.6000000000000000 | 260475 | 7.57 |
| 3.50000000 | 115 | 402.5000000000000000 | 1973397.1000000000000000 | 260590 | 7.57 |
| 3.00000000 | 134 | 402.0000000000000000 | 1973799.1000000000000000 | 260724 | 7.57 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1984797.5000000000000000 | 264652 | 7.50 |
| 2.50000000 | 108 | 270.0000000000000000 | 1985067.5000000000000000 | 264760 | 7.50 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 2003067.5000000000000000 | 273760 | 7.32 |
| 1.00000000 | 1 | 1.0000000000000000 | 2003068.5000000000000000 | 273761 | 7.32 |
| 0.20000000 | 100 | 20.0000000000000000 | 2003088.5000000000000000 | 273861 | 7.31 |
| 0.10000000 | 100 | 10.0000000000000000 | 2003098.5000000000000000 | 273961 | 7.31 |