| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.40000000 | 2081 | 21642.4000000000000000 | 21642.4000000000000000 | 2081 | 10.40 |
| 10.30000000 | 2461 | 25348.3000000000000000 | 46990.7000000000000000 | 4542 | 10.35 |
| 10.20000000 | 1413 | 14412.6000000000000000 | 61403.3000000000000000 | 5955 | 10.31 |
| 10.10000000 | 198 | 1999.8000000000000000 | 63403.1000000000000000 | 6153 | 10.30 |
| 10.00000000 | 2519 | 25190.0000000000000000 | 88593.1000000000000000 | 8672 | 10.22 |
| 9.90000000 | 10 | 99.0000000000000000 | 88692.1000000000000000 | 8682 | 10.22 |
| 9.80000000 | 26 | 254.8000000000000000 | 88946.9000000000000000 | 8708 | 10.21 |
| 9.70000000 | 683 | 6625.1000000000000000 | 95572.0000000000000000 | 9391 | 10.18 |
| 9.60000000 | 110 | 1056.0000000000000000 | 96628.0000000000000000 | 9501 | 10.17 |
| 9.50000000 | 2153 | 20453.5000000000000000 | 117081.5000000000000000 | 11654 | 10.05 |
| 9.40000000 | 131 | 1231.4000000000000000 | 118312.9000000000000000 | 11785 | 10.04 |
| 9.30000000 | 213 | 1980.9000000000000000 | 120293.8000000000000000 | 11998 | 10.03 |
| 9.20000000 | 2108 | 19393.6000000000000000 | 139687.4000000000000000 | 14106 | 9.90 |
| 9.10000000 | 347 | 3157.7000000000000000 | 142845.1000000000000000 | 14453 | 9.88 |
| 9.00000000 | 4391 | 39519.0000000000000000 | 182364.1000000000000000 | 18844 | 9.68 |
| 8.90000000 | 227 | 2020.3000000000000000 | 184384.4000000000000000 | 19071 | 9.67 |
| 8.80000000 | 226 | 1988.8000000000000000 | 186373.2000000000000000 | 19297 | 9.66 |
| 8.70000000 | 228 | 1983.6000000000000000 | 188356.8000000000000000 | 19525 | 9.65 |
| 8.60000000 | 184 | 1582.4000000000000000 | 189939.2000000000000000 | 19709 | 9.64 |
| 8.50000000 | 2162 | 18377.0000000000000000 | 208316.2000000000000000 | 21871 | 9.52 |
| 8.40000000 | 1606 | 13490.4000000000000000 | 221806.6000000000000000 | 23477 | 9.45 |
| 8.30000000 | 13370 | 110971.0000000000000000 | 332777.6000000000000000 | 36847 | 9.03 |
| 8.10000000 | 20 | 162.0000000000000000 | 332939.6000000000000000 | 36867 | 9.03 |
| 8.00000000 | 2553 | 20424.0000000000000000 | 353363.6000000000000000 | 39420 | 8.96 |
| 7.60000000 | 10 | 76.0000000000000000 | 353439.6000000000000000 | 39430 | 8.96 |
| 7.50000000 | 2051 | 15382.5000000000000000 | 368822.1000000000000000 | 41481 | 8.89 |
| 7.10000000 | 10 | 71.0000000000000000 | 368893.1000000000000000 | 41491 | 8.89 |
| 7.00000000 | 2198 | 15386.0000000000000000 | 384279.1000000000000000 | 43689 | 8.80 |
| 6.50000000 | 59 | 383.5000000000000000 | 384662.6000000000000000 | 43748 | 8.79 |
| 6.10000000 | 75 | 457.5000000000000000 | 385120.1000000000000000 | 43823 | 8.79 |
| 6.00000000 | 160167 | 961002.0000000000000000 | 1346122.1000000000000000 | 203990 | 6.60 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1356123.7000000000000000 | 205776 | 6.59 |
| 5.50000000 | 70 | 385.0000000000000000 | 1356508.7000000000000000 | 205846 | 6.59 |
| 5.00000000 | 88 | 440.0000000000000000 | 1356948.7000000000000000 | 205934 | 6.59 |
| 4.50000000 | 86 | 387.0000000000000000 | 1357335.7000000000000000 | 206020 | 6.59 |
| 4.00000000 | 398 | 1592.0000000000000000 | 1358927.7000000000000000 | 206418 | 6.58 |
| 3.50000000 | 112 | 392.0000000000000000 | 1359319.7000000000000000 | 206530 | 6.58 |
| 3.00000000 | 131 | 393.0000000000000000 | 1359712.7000000000000000 | 206661 | 6.58 |
| 2.50000000 | 108 | 270.0000000000000000 | 1359982.7000000000000000 | 206769 | 6.58 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 1381982.7000000000000000 | 216769 | 6.38 |
| 2.10000000 | 4000000 | 8400000.0000000000000000 | 9781982.7000000000000000 | 4216769 | 2.32 |
| 1.00000000 | 1 | 1.0000000000000000 | 9781983.7000000000000000 | 4216770 | 2.32 |
| 0.20000000 | 100 | 20.0000000000000000 | 9782003.7000000000000000 | 4216870 | 2.32 |
| 0.10000000 | 100 | 10.0000000000000000 | 9782013.7000000000000000 | 4216970 | 2.32 |