| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.60000000 | 255 | 2703.0000000000000000 | 2703.0000000000000000 | 255 | 10.60 |
| 10.50000000 | 1605 | 16852.5000000000000000 | 19555.5000000000000000 | 1860 | 10.51 |
| 10.40000000 | 22236 | 231254.4000000000000000 | 250809.9000000000000000 | 24096 | 10.41 |
| 10.30000000 | 73847 | 760624.1000000000000000 | 1011434.0000000000000000 | 97943 | 10.33 |
| 10.20000000 | 413 | 4212.6000000000000000 | 1015646.6000000000000000 | 98356 | 10.33 |
| 10.10000000 | 145 | 1464.5000000000000000 | 1017111.1000000000000000 | 98501 | 10.33 |
| 10.00000000 | 176 | 1760.0000000000000000 | 1018871.1000000000000000 | 98677 | 10.33 |
| 9.90000000 | 59 | 584.1000000000000000 | 1019455.2000000000000000 | 98736 | 10.33 |
| 9.80000000 | 8836 | 86592.8000000000000000 | 1106048.0000000000000000 | 107572 | 10.28 |
| 9.70000000 | 10428 | 101151.6000000000000000 | 1207199.6000000000000000 | 118000 | 10.23 |
| 9.60000000 | 10044 | 96422.4000000000000000 | 1303622.0000000000000000 | 128044 | 10.18 |
| 9.50000000 | 287 | 2726.5000000000000000 | 1306348.5000000000000000 | 128331 | 10.18 |
| 9.40000000 | 129 | 1212.6000000000000000 | 1307561.1000000000000000 | 128460 | 10.18 |
| 9.30000000 | 388 | 3608.4000000000000000 | 1311169.5000000000000000 | 128848 | 10.18 |
| 9.20000000 | 2610 | 24012.0000000000000000 | 1335181.5000000000000000 | 131458 | 10.16 |
| 9.10000000 | 83 | 755.3000000000000000 | 1335936.8000000000000000 | 131541 | 10.16 |
| 9.00000000 | 487 | 4383.0000000000000000 | 1340319.8000000000000000 | 132028 | 10.15 |
| 8.90000000 | 281 | 2500.9000000000000000 | 1342820.7000000000000000 | 132309 | 10.15 |
| 8.80000000 | 222 | 1953.6000000000000000 | 1344774.3000000000000000 | 132531 | 10.15 |
| 8.70000000 | 1490 | 12963.0000000000000000 | 1357737.3000000000000000 | 134021 | 10.13 |
| 8.60000000 | 10 | 86.0000000000000000 | 1357823.3000000000000000 | 134031 | 10.13 |
| 8.50000000 | 41 | 348.5000000000000000 | 1358171.8000000000000000 | 134072 | 10.13 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1468644.8000000000000000 | 147382 | 9.96 |
| 8.20000000 | 10 | 82.0000000000000000 | 1468726.8000000000000000 | 147392 | 9.96 |
| 8.10000000 | 20 | 162.0000000000000000 | 1468888.8000000000000000 | 147412 | 9.96 |
| 8.00000000 | 12878 | 103024.0000000000000000 | 1571912.8000000000000000 | 160290 | 9.81 |
| 7.90000000 | 11 | 86.9000000000000000 | 1571999.7000000000000000 | 160301 | 9.81 |
| 7.60000000 | 21 | 159.6000000000000000 | 1572159.3000000000000000 | 160322 | 9.81 |
| 7.50000000 | 35 | 262.5000000000000000 | 1572421.8000000000000000 | 160357 | 9.81 |
| 7.30000000 | 12 | 87.6000000000000000 | 1572509.4000000000000000 | 160369 | 9.81 |
| 7.10000000 | 10 | 71.0000000000000000 | 1572580.4000000000000000 | 160379 | 9.81 |
| 7.00000000 | 14211 | 99477.0000000000000000 | 1672057.4000000000000000 | 174590 | 9.58 |
| 6.90000000 | 13 | 89.7000000000000000 | 1672147.1000000000000000 | 174603 | 9.58 |
| 6.50000000 | 59 | 383.5000000000000000 | 1672530.6000000000000000 | 174662 | 9.58 |
| 6.10000000 | 75 | 457.5000000000000000 | 1672988.1000000000000000 | 174737 | 9.57 |
| 6.00000000 | 16167 | 97002.0000000000000000 | 1769990.1000000000000000 | 190904 | 9.27 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1779991.7000000000000000 | 192690 | 9.24 |
| 5.50000000 | 71 | 390.5000000000000000 | 1780382.2000000000000000 | 192761 | 9.24 |
| 5.00000000 | 20090 | 100450.0000000000000000 | 1880832.2000000000000000 | 212851 | 8.84 |
| 4.50000000 | 88 | 396.0000000000000000 | 1881228.2000000000000000 | 212939 | 8.83 |
| 4.00000000 | 22900 | 91600.0000000000000000 | 1972828.2000000000000000 | 235839 | 8.37 |
| 3.50000000 | 115 | 402.5000000000000000 | 1973230.7000000000000000 | 235954 | 8.36 |
| 3.00000000 | 134 | 402.0000000000000000 | 1973632.7000000000000000 | 236088 | 8.36 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1985232.7000000000000000 | 240088 | 8.27 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1996231.1000000000000000 | 244016 | 8.18 |
| 2.50000000 | 161 | 402.5000000000000000 | 1996633.6000000000000000 | 244177 | 8.18 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 2014633.6000000000000000 | 253177 | 7.96 |
| 1.00000000 | 1 | 1.0000000000000000 | 2014634.6000000000000000 | 253178 | 7.96 |
| 0.20000000 | 100 | 20.0000000000000000 | 2014654.6000000000000000 | 253278 | 7.95 |
| 0.10000000 | 100 | 10.0000000000000000 | 2014664.6000000000000000 | 253378 | 7.95 |