| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 14.20000000 | 691 | 9812.2000000000000000 | 9812.2000000000000000 | 691 | 14.20 |
| 14.10000000 | 608 | 8572.8000000000000000 | 18385.0000000000000000 | 1299 | 14.15 |
| 14.00000000 | 611 | 8554.0000000000000000 | 26939.0000000000000000 | 1910 | 14.10 |
| 13.90000000 | 1009 | 14025.1000000000000000 | 40964.1000000000000000 | 2919 | 14.03 |
| 13.80000000 | 953 | 13151.4000000000000000 | 54115.5000000000000000 | 3872 | 13.98 |
| 13.70000000 | 1108 | 15179.6000000000000000 | 69295.1000000000000000 | 4980 | 13.91 |
| 13.60000000 | 1169 | 15898.4000000000000000 | 85193.5000000000000000 | 6149 | 13.85 |
| 13.50000000 | 575 | 7762.5000000000000000 | 92956.0000000000000000 | 6724 | 13.82 |
| 13.40000000 | 468 | 6271.2000000000000000 | 99227.2000000000000000 | 7192 | 13.80 |
| 13.30000000 | 784 | 10427.2000000000000000 | 109654.4000000000000000 | 7976 | 13.75 |
| 13.20000000 | 892 | 11774.4000000000000000 | 121428.8000000000000000 | 8868 | 13.69 |
| 13.10000000 | 1210 | 15851.0000000000000000 | 137279.8000000000000000 | 10078 | 13.62 |
| 13.00000000 | 5029 | 65377.0000000000000000 | 202656.8000000000000000 | 15107 | 13.41 |
| 12.90000000 | 198 | 2554.2000000000000000 | 205211.0000000000000000 | 15305 | 13.41 |
| 12.80000000 | 301 | 3852.8000000000000000 | 209063.8000000000000000 | 15606 | 13.40 |
| 12.70000000 | 317 | 4025.9000000000000000 | 213089.7000000000000000 | 15923 | 13.38 |
| 12.60000000 | 200 | 2520.0000000000000000 | 215609.7000000000000000 | 16123 | 13.37 |
| 12.50000000 | 752 | 9400.0000000000000000 | 225009.7000000000000000 | 16875 | 13.33 |
| 12.40000000 | 400 | 4960.0000000000000000 | 229969.7000000000000000 | 17275 | 13.31 |
| 12.20000000 | 211 | 2574.2000000000000000 | 232543.9000000000000000 | 17486 | 13.30 |
| 12.10000000 | 624 | 7550.4000000000000000 | 240094.3000000000000000 | 18110 | 13.26 |
| 12.00000000 | 21914 | 262968.0000000000000000 | 503062.3000000000000000 | 40024 | 12.57 |
| 11.90000000 | 84 | 999.6000000000000000 | 504061.9000000000000000 | 40108 | 12.57 |
| 11.80000000 | 252 | 2973.6000000000000000 | 507035.5000000000000000 | 40360 | 12.56 |
| 11.70000000 | 127 | 1485.9000000000000000 | 508521.4000000000000000 | 40487 | 12.56 |
| 11.60000000 | 828 | 9604.8000000000000000 | 518126.2000000000000000 | 41315 | 12.54 |
| 11.50000000 | 1061 | 12201.5000000000000000 | 530327.7000000000000000 | 42376 | 12.51 |
| 11.40000000 | 305 | 3477.0000000000000000 | 533804.7000000000000000 | 42681 | 12.51 |
| 11.20000000 | 20 | 224.0000000000000000 | 534028.7000000000000000 | 42701 | 12.51 |
| 11.10000000 | 901 | 10001.1000000000000000 | 544029.8000000000000000 | 43602 | 12.48 |
| 11.00000000 | 20522 | 225742.0000000000000000 | 769771.8000000000000000 | 64124 | 12.00 |
| 10.50000000 | 512 | 5376.0000000000000000 | 775147.8000000000000000 | 64636 | 11.99 |
| 10.40000000 | 11 | 114.4000000000000000 | 775262.2000000000000000 | 64647 | 11.99 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 785871.2000000000000000 | 65677 | 11.97 |
| 10.20000000 | 24 | 244.8000000000000000 | 786116.0000000000000000 | 65701 | 11.97 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 796216.0000000000000000 | 66701 | 11.94 |
| 10.00000000 | 23735 | 237350.0000000000000000 | 1033566.0000000000000000 | 90436 | 11.43 |
| 9.80000000 | 12 | 117.6000000000000000 | 1033683.6000000000000000 | 90448 | 11.43 |
| 9.60000000 | 10 | 96.0000000000000000 | 1033779.6000000000000000 | 90458 | 11.43 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 1052779.6000000000000000 | 92458 | 11.39 |
| 9.20000000 | 2013 | 18519.6000000000000000 | 1071299.2000000000000000 | 94471 | 11.34 |
| 9.10000000 | 20 | 182.0000000000000000 | 1071481.2000000000000000 | 94491 | 11.34 |
| 9.00000000 | 3938 | 35442.0000000000000000 | 1106923.2000000000000000 | 98429 | 11.25 |
| 8.60000000 | 25 | 215.0000000000000000 | 1107138.2000000000000000 | 98454 | 11.25 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 1124138.2000000000000000 | 100454 | 11.19 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1234611.2000000000000000 | 113764 | 10.85 |
| 8.10000000 | 20 | 162.0000000000000000 | 1234773.2000000000000000 | 113784 | 10.85 |
| 8.00000000 | 2343 | 18744.0000000000000000 | 1253517.2000000000000000 | 116127 | 10.79 |
| 7.60000000 | 10 | 76.0000000000000000 | 1253593.2000000000000000 | 116137 | 10.79 |
| 7.50000000 | 2013 | 15097.5000000000000000 | 1268690.7000000000000000 | 118150 | 10.74 |
| 7.10000000 | 10 | 71.0000000000000000 | 1268761.7000000000000000 | 118160 | 10.74 |
| 7.00000000 | 2049 | 14343.0000000000000000 | 1283104.7000000000000000 | 120209 | 10.67 |
| 6.50000000 | 15 | 97.5000000000000000 | 1283202.2000000000000000 | 120224 | 10.67 |
| 6.10000000 | 66 | 402.6000000000000000 | 1283604.8000000000000000 | 120290 | 10.67 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 2063604.8000000000000000 | 250290 | 8.24 |
| 5.50000000 | 18 | 99.0000000000000000 | 2063703.8000000000000000 | 250308 | 8.24 |
| 5.00000000 | 30 | 150.0000000000000000 | 2063853.8000000000000000 | 250338 | 8.24 |
| 4.00000000 | 300 | 1200.0000000000000000 | 2065053.8000000000000000 | 250638 | 8.24 |
| 1.00000000 | 1 | 1.0000000000000000 | 2065054.8000000000000000 | 250639 | 8.24 |
| 0.20000000 | 100 | 20.0000000000000000 | 2065074.8000000000000000 | 250739 | 8.24 |
| 0.10000000 | 100 | 10.0000000000000000 | 2065084.8000000000000000 | 250839 | 8.23 |