買い注文 MONA/JPY

2026-06-08 06:21:02.778282更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
11.10000000 500 5550.0000000000000000 5550.0000000000000000 500 11.10
11.00000000 15761 173371.0000000000000000 178921.0000000000000000 16261 11.00
10.90000000 91 991.9000000000000000 179912.9000000000000000 16352 11.00
10.80000000 3 32.4000000000000000 179945.3000000000000000 16355 11.00
10.60000000 16 169.6000000000000000 180114.9000000000000000 16371 11.00
10.50000000 113 1186.5000000000000000 181301.4000000000000000 16484 11.00
10.40000000 104 1081.6000000000000000 182383.0000000000000000 16588 10.99
10.30000000 388 3996.4000000000000000 186379.4000000000000000 16976 10.98
10.20000000 572 5834.4000000000000000 192213.8000000000000000 17548 10.95
10.10000000 288 2908.8000000000000000 195122.6000000000000000 17836 10.94
10.00000000 25694 256940.0000000000000000 452062.6000000000000000 43530 10.39
9.90000000 156 1544.4000000000000000 453607.0000000000000000 43686 10.38
9.80000000 10714 104997.2000000000000000 558604.2000000000000000 54400 10.27
9.70000000 10075 97727.5000000000000000 656331.7000000000000000 64475 10.18
9.60000000 10596 101721.6000000000000000 758053.3000000000000000 75071 10.10
9.50000000 12057 114541.5000000000000000 872594.8000000000000000 87128 10.02
9.40000000 10407 97825.8000000000000000 970420.6000000000000000 97535 9.95
9.30000000 10374 96478.2000000000000000 1066898.8000000000000000 107909 9.89
9.20000000 12340 113528.0000000000000000 1180426.8000000000000000 120249 9.82
9.10000000 11125 101237.5000000000000000 1281664.3000000000000000 131374 9.76
9.00000000 4165 37485.0000000000000000 1319149.3000000000000000 135539 9.73
8.90000000 112 996.8000000000000000 1320146.1000000000000000 135651 9.73
8.80000000 109 959.2000000000000000 1321105.3000000000000000 135760 9.73
8.60000000 10 86.0000000000000000 1321191.3000000000000000 135770 9.73
8.50000000 2041 17348.5000000000000000 1338539.8000000000000000 137811 9.71
8.30000000 13310 110473.0000000000000000 1449012.8000000000000000 151121 9.59
8.20000000 10 82.0000000000000000 1449094.8000000000000000 151131 9.59
8.10000000 20 162.0000000000000000 1449256.8000000000000000 151151 9.59
8.00000000 2548 20384.0000000000000000 1469640.8000000000000000 153699 9.56
7.90000000 11 86.9000000000000000 1469727.7000000000000000 153710 9.56
7.60000000 21 159.6000000000000000 1469887.3000000000000000 153731 9.56
7.50000000 2035 15262.5000000000000000 1485149.8000000000000000 155766 9.53
7.30000000 12 87.6000000000000000 1485237.4000000000000000 155778 9.53
7.10000000 10 71.0000000000000000 1485308.4000000000000000 155788 9.53
7.00000000 2211 15477.0000000000000000 1500785.4000000000000000 157999 9.50
6.90000000 13 89.7000000000000000 1500875.1000000000000000 158012 9.50
6.50000000 59 383.5000000000000000 1501258.6000000000000000 158071 9.50
6.10000000 75 457.5000000000000000 1501716.1000000000000000 158146 9.50
6.00000000 130167 781002.0000000000000000 2282718.1000000000000000 288313 7.92
5.60000000 1786 10001.6000000000000000 2292719.7000000000000000 290099 7.90
5.50000000 108 594.0000000000000000 2293313.7000000000000000 290207 7.90
5.00000000 90 450.0000000000000000 2293763.7000000000000000 290297 7.90
4.50000000 88 396.0000000000000000 2294159.7000000000000000 290385 7.90
4.00000000 400 1600.0000000000000000 2295759.7000000000000000 290785 7.90
3.50000000 77 269.5000000000000000 2296029.2000000000000000 290862 7.89
3.00000000 134 402.0000000000000000 2296431.2000000000000000 290996 7.89
2.80000000 3928 10998.4000000000000000 2307429.6000000000000000 294924 7.82
2.50000000 108 270.0000000000000000 2307699.6000000000000000 295032 7.82
2.20000000 10000 22000.0000000000000000 2329699.6000000000000000 305032 7.64
1.00000000 1 1.0000000000000000 2329700.6000000000000000 305033 7.64
0.20000000 100 20.0000000000000000 2329720.6000000000000000 305133 7.64
0.10000000 100 10.0000000000000000 2329730.6000000000000000 305233 7.63