| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 12.20000000 | 479 | 5843.8000000000000000 | 5843.8000000000000000 | 479 | 12.20 |
| 12.00000000 | 21140 | 253680.0000000000000000 | 259523.8000000000000000 | 21619 | 12.00 |
| 11.20000000 | 395 | 4424.0000000000000000 | 263947.8000000000000000 | 22014 | 11.99 |
| 11.10000000 | 90 | 999.0000000000000000 | 264946.8000000000000000 | 22104 | 11.99 |
| 11.00000000 | 22406 | 246466.0000000000000000 | 511412.8000000000000000 | 44510 | 11.49 |
| 10.90000000 | 182 | 1983.8000000000000000 | 513396.6000000000000000 | 44692 | 11.49 |
| 10.80000000 | 123 | 1328.4000000000000000 | 514725.0000000000000000 | 44815 | 11.49 |
| 10.70000000 | 262 | 2803.4000000000000000 | 517528.4000000000000000 | 45077 | 11.48 |
| 10.60000000 | 518 | 5490.8000000000000000 | 523019.2000000000000000 | 45595 | 11.47 |
| 10.50000000 | 2141 | 22480.5000000000000000 | 545499.7000000000000000 | 47736 | 11.43 |
| 10.40000000 | 213 | 2215.2000000000000000 | 547714.9000000000000000 | 47949 | 11.42 |
| 10.30000000 | 651 | 6705.3000000000000000 | 554420.2000000000000000 | 48600 | 11.41 |
| 10.20000000 | 223 | 2274.6000000000000000 | 556694.8000000000000000 | 48823 | 11.40 |
| 10.10000000 | 238 | 2403.8000000000000000 | 559098.6000000000000000 | 49061 | 11.40 |
| 10.00000000 | 26544 | 265440.0000000000000000 | 824538.6000000000000000 | 75605 | 10.91 |
| 9.90000000 | 5 | 49.5000000000000000 | 824588.1000000000000000 | 75610 | 10.91 |
| 9.80000000 | 10510 | 102998.0000000000000000 | 927586.1000000000000000 | 86120 | 10.77 |
| 9.70000000 | 10435 | 101219.5000000000000000 | 1028805.6000000000000000 | 96555 | 10.66 |
| 9.60000000 | 10128 | 97228.8000000000000000 | 1126034.4000000000000000 | 106683 | 10.55 |
| 9.50000000 | 12005 | 114047.5000000000000000 | 1240081.9000000000000000 | 118688 | 10.45 |
| 9.40000000 | 10023 | 94216.2000000000000000 | 1334298.1000000000000000 | 128711 | 10.37 |
| 9.30000000 | 10000 | 93000.0000000000000000 | 1427298.1000000000000000 | 138711 | 10.29 |
| 9.20000000 | 12015 | 110538.0000000000000000 | 1537836.1000000000000000 | 150726 | 10.20 |
| 9.10000000 | 10029 | 91263.9000000000000000 | 1629100.0000000000000000 | 160755 | 10.13 |
| 9.00000000 | 4054 | 36486.0000000000000000 | 1665586.0000000000000000 | 164809 | 10.11 |
| 8.80000000 | 109 | 959.2000000000000000 | 1666545.2000000000000000 | 164918 | 10.11 |
| 8.60000000 | 10 | 86.0000000000000000 | 1666631.2000000000000000 | 164928 | 10.11 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1683979.7000000000000000 | 166969 | 10.09 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1794452.7000000000000000 | 180279 | 9.95 |
| 8.20000000 | 10 | 82.0000000000000000 | 1794534.7000000000000000 | 180289 | 9.95 |
| 8.10000000 | 20 | 162.0000000000000000 | 1794696.7000000000000000 | 180309 | 9.95 |
| 8.00000000 | 2548 | 20384.0000000000000000 | 1815080.7000000000000000 | 182857 | 9.93 |
| 7.90000000 | 11 | 86.9000000000000000 | 1815167.6000000000000000 | 182868 | 9.93 |
| 7.60000000 | 21 | 159.6000000000000000 | 1815327.2000000000000000 | 182889 | 9.93 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1830589.7000000000000000 | 184924 | 9.90 |
| 7.30000000 | 12 | 87.6000000000000000 | 1830677.3000000000000000 | 184936 | 9.90 |
| 7.10000000 | 10 | 71.0000000000000000 | 1830748.3000000000000000 | 184946 | 9.90 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1846225.3000000000000000 | 187157 | 9.86 |
| 6.90000000 | 13 | 89.7000000000000000 | 1846315.0000000000000000 | 187170 | 9.86 |
| 6.50000000 | 59 | 383.5000000000000000 | 1846698.5000000000000000 | 187229 | 9.86 |
| 6.10000000 | 75 | 457.5000000000000000 | 1847156.0000000000000000 | 187304 | 9.86 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2628158.0000000000000000 | 317471 | 8.28 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2638159.6000000000000000 | 319257 | 8.26 |
| 5.50000000 | 108 | 594.0000000000000000 | 2638753.6000000000000000 | 319365 | 8.26 |
| 5.00000000 | 90 | 450.0000000000000000 | 2639203.6000000000000000 | 319455 | 8.26 |
| 4.50000000 | 88 | 396.0000000000000000 | 2639599.6000000000000000 | 319543 | 8.26 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2641199.6000000000000000 | 319943 | 8.26 |
| 3.50000000 | 77 | 269.5000000000000000 | 2641469.1000000000000000 | 320020 | 8.25 |
| 3.00000000 | 134 | 402.0000000000000000 | 2641871.1000000000000000 | 320154 | 8.25 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2652869.5000000000000000 | 324082 | 8.19 |
| 2.50000000 | 108 | 270.0000000000000000 | 2653139.5000000000000000 | 324190 | 8.18 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2675139.5000000000000000 | 334190 | 8.00 |
| 1.00000000 | 1 | 1.0000000000000000 | 2675140.5000000000000000 | 334191 | 8.00 |
| 0.20000000 | 100 | 20.0000000000000000 | 2675160.5000000000000000 | 334291 | 8.00 |
| 0.10000000 | 100 | 10.0000000000000000 | 2675170.5000000000000000 | 334391 | 8.00 |