買い注文 MONA/JPY

2026-02-01 05:19:02.591626更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
11.40000000 884 10077.6000000000000000 10077.6000000000000000 884 11.40
11.30000000 9 101.7000000000000000 10179.3000000000000000 893 11.40
11.20000000 272 3046.4000000000000000 13225.7000000000000000 1165 11.35
11.10000000 980 10878.0000000000000000 24103.7000000000000000 2145 11.24
11.00000000 21041 231451.0000000000000000 255554.7000000000000000 23186 11.02
10.80000000 46 496.8000000000000000 256051.5000000000000000 23232 11.02
10.50000000 536 5628.0000000000000000 261679.5000000000000000 23768 11.01
10.40000000 348 3619.2000000000000000 265298.7000000000000000 24116 11.00
10.30000000 1223 12596.9000000000000000 277895.6000000000000000 25339 10.97
10.20000000 122 1244.4000000000000000 279140.0000000000000000 25461 10.96
10.10000000 1099 11099.9000000000000000 290239.9000000000000000 26560 10.93
10.00000000 24210 242100.0000000000000000 532339.9000000000000000 50770 10.49
9.90000000 202 1999.8000000000000000 534339.7000000000000000 50972 10.48
9.80000000 1686 16522.8000000000000000 550862.5000000000000000 52658 10.46
9.70000000 103 999.1000000000000000 551861.6000000000000000 52761 10.46
9.60000000 114 1094.4000000000000000 552956.0000000000000000 52875 10.46
9.50000000 2027 19256.5000000000000000 572212.5000000000000000 54902 10.42
9.40000000 212 1992.8000000000000000 574205.3000000000000000 55114 10.42
9.20000000 2108 19393.6000000000000000 593598.9000000000000000 57222 10.37
9.10000000 74 673.4000000000000000 594272.3000000000000000 57296 10.37
9.00000000 3967 35703.0000000000000000 629975.3000000000000000 61263 10.28
8.60000000 10 86.0000000000000000 630061.3000000000000000 61273 10.28
8.50000000 2031 17263.5000000000000000 647324.8000000000000000 63304 10.23
8.30000000 13310 110473.0000000000000000 757797.8000000000000000 76614 9.89
8.10000000 20 162.0000000000000000 757959.8000000000000000 76634 9.89
8.00000000 2364 18912.0000000000000000 776871.8000000000000000 78998 9.83
7.60000000 10 76.0000000000000000 776947.8000000000000000 79008 9.83
7.50000000 2035 15262.5000000000000000 792210.3000000000000000 81043 9.78
7.10000000 10 71.0000000000000000 792281.3000000000000000 81053 9.77
7.00000000 58073 406511.0000000000000000 1198792.3000000000000000 139126 8.62
6.50000000 40 260.0000000000000000 1199052.3000000000000000 139166 8.62
6.10000000 94 573.4000000000000000 1199625.7000000000000000 139260 8.61
6.00000000 130000 780000.0000000000000000 1979625.7000000000000000 269260 7.35
5.50000000 48 264.0000000000000000 1979889.7000000000000000 269308 7.35
5.00000000 112 560.0000000000000000 1980449.7000000000000000 269420 7.35
4.50000000 59 265.5000000000000000 1980715.2000000000000000 269479 7.35
4.00000000 429 1716.0000000000000000 1982431.2000000000000000 269908 7.34
3.50000000 77 269.5000000000000000 1982700.7000000000000000 269985 7.34
3.00000000 173 519.0000000000000000 1983219.7000000000000000 270158 7.34
1.00000000 1 1.0000000000000000 1983220.7000000000000000 270159 7.34
0.20000000 100 20.0000000000000000 1983240.7000000000000000 270259 7.34
0.10000000 100 10.0000000000000000 1983250.7000000000000000 270359 7.34