買い注文 MONA/JPY

2026-08-15 06:09:02.596615更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
9.80000000 8706 85318.8000000000000000 85318.8000000000000000 8706 9.80
9.70000000 10093 97902.1000000000000000 183220.9000000000000000 18799 9.75
9.60000000 10029 96278.4000000000000000 279499.3000000000000000 28828 9.70
9.50000000 12006 114057.0000000000000000 393556.3000000000000000 40834 9.64
9.40000000 10023 94216.2000000000000000 487772.5000000000000000 50857 9.59
9.30000000 10000 93000.0000000000000000 580772.5000000000000000 60857 9.54
9.20000000 12069 111034.8000000000000000 691807.3000000000000000 72926 9.49
9.10000000 10029 91263.9000000000000000 783071.2000000000000000 82955 9.44
9.00000000 4619 41571.0000000000000000 824642.2000000000000000 87574 9.42
8.90000000 112 996.8000000000000000 825639.0000000000000000 87686 9.42
8.80000000 337 2965.6000000000000000 828604.6000000000000000 88023 9.41
8.70000000 114 991.8000000000000000 829596.4000000000000000 88137 9.41
8.60000000 315 2709.0000000000000000 832305.4000000000000000 88452 9.41
8.50000000 2626 22321.0000000000000000 854626.4000000000000000 91078 9.38
8.40000000 297 2494.8000000000000000 857121.2000000000000000 91375 9.38
8.30000000 13610 112963.0000000000000000 970084.2000000000000000 104985 9.24
8.20000000 312 2558.4000000000000000 972642.6000000000000000 105297 9.24
8.10000000 266 2154.6000000000000000 974797.2000000000000000 105563 9.23
8.00000000 4410 35280.0000000000000000 1010077.2000000000000000 109973 9.18
7.90000000 11 86.9000000000000000 1010164.1000000000000000 109984 9.18
7.80000000 64 499.2000000000000000 1010663.3000000000000000 110048 9.18
7.60000000 21 159.6000000000000000 1010822.9000000000000000 110069 9.18
7.50000000 2035 15262.5000000000000000 1026085.4000000000000000 112104 9.15
7.30000000 12 87.6000000000000000 1026173.0000000000000000 112116 9.15
7.10000000 10 71.0000000000000000 1026244.0000000000000000 112126 9.15
7.00000000 2211 15477.0000000000000000 1041721.0000000000000000 114337 9.11
6.90000000 13 89.7000000000000000 1041810.7000000000000000 114350 9.11
6.50000000 59 383.5000000000000000 1042194.2000000000000000 114409 9.11
6.10000000 75 457.5000000000000000 1042651.7000000000000000 114484 9.11
6.00000000 130167 781002.0000000000000000 1823653.7000000000000000 244651 7.45
5.60000000 1786 10001.6000000000000000 1833655.3000000000000000 246437 7.44
5.50000000 71 390.5000000000000000 1834045.8000000000000000 246508 7.44
5.00000000 90 450.0000000000000000 1834495.8000000000000000 246598 7.44
4.50000000 88 396.0000000000000000 1834891.8000000000000000 246686 7.44
4.00000000 400 1600.0000000000000000 1836491.8000000000000000 247086 7.43
3.50000000 115 402.5000000000000000 1836894.3000000000000000 247201 7.43
3.00000000 134 402.0000000000000000 1837296.3000000000000000 247335 7.43
2.80000000 3928 10998.4000000000000000 1848294.7000000000000000 251263 7.36
2.50000000 108 270.0000000000000000 1848564.7000000000000000 251371 7.35
2.00000000 9000 18000.0000000000000000 1866564.7000000000000000 260371 7.17
1.00000000 1 1.0000000000000000 1866565.7000000000000000 260372 7.17
0.20000000 100 20.0000000000000000 1866585.7000000000000000 260472 7.17
0.10000000 100 10.0000000000000000 1866595.7000000000000000 260572 7.16