| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.50000000 | 1626 | 17073.0000000000000000 | 17073.0000000000000000 | 1626 | 10.50 |
| 10.40000000 | 22236 | 231254.4000000000000000 | 248327.4000000000000000 | 23862 | 10.41 |
| 10.30000000 | 73799 | 760129.7000000000000000 | 1008457.1000000000000000 | 97661 | 10.33 |
| 10.20000000 | 413 | 4212.6000000000000000 | 1012669.7000000000000000 | 98074 | 10.33 |
| 10.10000000 | 145 | 1464.5000000000000000 | 1014134.2000000000000000 | 98219 | 10.33 |
| 10.00000000 | 126 | 1260.0000000000000000 | 1015394.2000000000000000 | 98345 | 10.32 |
| 9.90000000 | 59 | 584.1000000000000000 | 1015978.3000000000000000 | 98404 | 10.32 |
| 9.80000000 | 8369 | 82016.2000000000000000 | 1097994.5000000000000000 | 106773 | 10.28 |
| 9.70000000 | 10325 | 100152.5000000000000000 | 1198147.0000000000000000 | 117098 | 10.23 |
| 9.60000000 | 10044 | 96422.4000000000000000 | 1294569.4000000000000000 | 127142 | 10.18 |
| 9.50000000 | 22 | 209.0000000000000000 | 1294778.4000000000000000 | 127164 | 10.18 |
| 9.40000000 | 509 | 4784.6000000000000000 | 1299563.0000000000000000 | 127673 | 10.18 |
| 9.30000000 | 321 | 2985.3000000000000000 | 1302548.3000000000000000 | 127994 | 10.18 |
| 9.20000000 | 2287 | 21040.4000000000000000 | 1323588.7000000000000000 | 130281 | 10.16 |
| 9.10000000 | 138 | 1255.8000000000000000 | 1324844.5000000000000000 | 130419 | 10.16 |
| 9.00000000 | 722 | 6498.0000000000000000 | 1331342.5000000000000000 | 131141 | 10.15 |
| 8.90000000 | 449 | 3996.1000000000000000 | 1335338.6000000000000000 | 131590 | 10.15 |
| 8.80000000 | 165 | 1452.0000000000000000 | 1336790.6000000000000000 | 131755 | 10.15 |
| 8.70000000 | 228 | 1983.6000000000000000 | 1338774.2000000000000000 | 131983 | 10.14 |
| 8.60000000 | 300 | 2580.0000000000000000 | 1341354.2000000000000000 | 132283 | 10.14 |
| 8.50000000 | 158 | 1343.0000000000000000 | 1342697.2000000000000000 | 132441 | 10.14 |
| 8.40000000 | 1546 | 12986.4000000000000000 | 1355683.6000000000000000 | 133987 | 10.12 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1466156.6000000000000000 | 147297 | 9.95 |
| 8.20000000 | 10 | 82.0000000000000000 | 1466238.6000000000000000 | 147307 | 9.95 |
| 8.10000000 | 20 | 162.0000000000000000 | 1466400.6000000000000000 | 147327 | 9.95 |
| 8.00000000 | 12878 | 103024.0000000000000000 | 1569424.6000000000000000 | 160205 | 9.80 |
| 7.90000000 | 11 | 86.9000000000000000 | 1569511.5000000000000000 | 160216 | 9.80 |
| 7.60000000 | 21 | 159.6000000000000000 | 1569671.1000000000000000 | 160237 | 9.80 |
| 7.50000000 | 35 | 262.5000000000000000 | 1569933.6000000000000000 | 160272 | 9.80 |
| 7.30000000 | 12 | 87.6000000000000000 | 1570021.2000000000000000 | 160284 | 9.80 |
| 7.10000000 | 10 | 71.0000000000000000 | 1570092.2000000000000000 | 160294 | 9.80 |
| 7.00000000 | 14211 | 99477.0000000000000000 | 1669569.2000000000000000 | 174505 | 9.57 |
| 6.90000000 | 13 | 89.7000000000000000 | 1669658.9000000000000000 | 174518 | 9.57 |
| 6.50000000 | 59 | 383.5000000000000000 | 1670042.4000000000000000 | 174577 | 9.57 |
| 6.10000000 | 75 | 457.5000000000000000 | 1670499.9000000000000000 | 174652 | 9.56 |
| 6.00000000 | 16167 | 97002.0000000000000000 | 1767501.9000000000000000 | 190819 | 9.26 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1777503.5000000000000000 | 192605 | 9.23 |
| 5.50000000 | 71 | 390.5000000000000000 | 1777894.0000000000000000 | 192676 | 9.23 |
| 5.00000000 | 20090 | 100450.0000000000000000 | 1878344.0000000000000000 | 212766 | 8.83 |
| 4.50000000 | 88 | 396.0000000000000000 | 1878740.0000000000000000 | 212854 | 8.83 |
| 4.00000000 | 22900 | 91600.0000000000000000 | 1970340.0000000000000000 | 235754 | 8.36 |
| 3.50000000 | 115 | 402.5000000000000000 | 1970742.5000000000000000 | 235869 | 8.36 |
| 3.00000000 | 134 | 402.0000000000000000 | 1971144.5000000000000000 | 236003 | 8.35 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1982744.5000000000000000 | 240003 | 8.26 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1993742.9000000000000000 | 243931 | 8.17 |
| 2.50000000 | 161 | 402.5000000000000000 | 1994145.4000000000000000 | 244092 | 8.17 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 2012145.4000000000000000 | 253092 | 7.95 |
| 1.00000000 | 1 | 1.0000000000000000 | 2012146.4000000000000000 | 253093 | 7.95 |
| 0.20000000 | 100 | 20.0000000000000000 | 2012166.4000000000000000 | 253193 | 7.95 |
| 0.10000000 | 100 | 10.0000000000000000 | 2012176.4000000000000000 | 253293 | 7.94 |