| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.00000000 | 2366 | 23660.0000000000000000 | 23660.0000000000000000 | 2366 | 10.00 |
| 9.90000000 | 172 | 1702.8000000000000000 | 25362.8000000000000000 | 2538 | 9.99 |
| 9.80000000 | 26 | 254.8000000000000000 | 25617.6000000000000000 | 2564 | 9.99 |
| 9.70000000 | 683 | 6625.1000000000000000 | 32242.7000000000000000 | 3247 | 9.93 |
| 9.60000000 | 111 | 1065.6000000000000000 | 33308.3000000000000000 | 3358 | 9.92 |
| 9.50000000 | 2153 | 20453.5000000000000000 | 53761.8000000000000000 | 5511 | 9.76 |
| 9.40000000 | 25 | 235.0000000000000000 | 53996.8000000000000000 | 5536 | 9.75 |
| 9.30000000 | 160 | 1488.0000000000000000 | 55484.8000000000000000 | 5696 | 9.74 |
| 9.20000000 | 2108 | 19393.6000000000000000 | 74878.4000000000000000 | 7804 | 9.59 |
| 9.10000000 | 183 | 1665.3000000000000000 | 76543.7000000000000000 | 7987 | 9.58 |
| 9.00000000 | 4281 | 38529.0000000000000000 | 115072.7000000000000000 | 12268 | 9.38 |
| 8.90000000 | 224 | 1993.6000000000000000 | 117066.3000000000000000 | 12492 | 9.37 |
| 8.80000000 | 113 | 994.4000000000000000 | 118060.7000000000000000 | 12605 | 9.37 |
| 8.70000000 | 460 | 4002.0000000000000000 | 122062.7000000000000000 | 13065 | 9.34 |
| 8.60000000 | 532 | 4575.2000000000000000 | 126637.9000000000000000 | 13597 | 9.31 |
| 8.50000000 | 2045 | 17382.5000000000000000 | 144020.4000000000000000 | 15642 | 9.21 |
| 8.40000000 | 416 | 3494.4000000000000000 | 147514.8000000000000000 | 16058 | 9.19 |
| 8.30000000 | 14513 | 120457.9000000000000000 | 267972.7000000000000000 | 30571 | 8.77 |
| 8.20000000 | 121 | 992.2000000000000000 | 268964.9000000000000000 | 30692 | 8.76 |
| 8.10000000 | 81 | 656.1000000000000000 | 269621.0000000000000000 | 30773 | 8.76 |
| 8.00000000 | 2553 | 20424.0000000000000000 | 290045.0000000000000000 | 33326 | 8.70 |
| 7.60000000 | 10 | 76.0000000000000000 | 290121.0000000000000000 | 33336 | 8.70 |
| 7.50000000 | 2051 | 15382.5000000000000000 | 305503.5000000000000000 | 35387 | 8.63 |
| 7.10000000 | 10 | 71.0000000000000000 | 305574.5000000000000000 | 35397 | 8.63 |
| 7.00000000 | 2198 | 15386.0000000000000000 | 320960.5000000000000000 | 37595 | 8.54 |
| 6.50000000 | 59 | 383.5000000000000000 | 321344.0000000000000000 | 37654 | 8.53 |
| 6.10000000 | 75 | 457.5000000000000000 | 321801.5000000000000000 | 37729 | 8.53 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1102803.5000000000000000 | 167896 | 6.57 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1112805.1000000000000000 | 169682 | 6.56 |
| 5.50000000 | 70 | 385.0000000000000000 | 1113190.1000000000000000 | 169752 | 6.56 |
| 5.00000000 | 88 | 440.0000000000000000 | 1113630.1000000000000000 | 169840 | 6.56 |
| 4.50000000 | 86 | 387.0000000000000000 | 1114017.1000000000000000 | 169926 | 6.56 |
| 4.00000000 | 398 | 1592.0000000000000000 | 1115609.1000000000000000 | 170324 | 6.55 |
| 3.50000000 | 112 | 392.0000000000000000 | 1116001.1000000000000000 | 170436 | 6.55 |
| 3.00000000 | 131 | 393.0000000000000000 | 1116394.1000000000000000 | 170567 | 6.55 |
| 2.50000000 | 108 | 270.0000000000000000 | 1116664.1000000000000000 | 170675 | 6.54 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 1138664.1000000000000000 | 180675 | 6.30 |
| 2.10000000 | 4000000 | 8400000.0000000000000000 | 9538664.1000000000000000 | 4180675 | 2.28 |
| 1.00000000 | 1 | 1.0000000000000000 | 9538665.1000000000000000 | 4180676 | 2.28 |
| 0.20000000 | 100 | 20.0000000000000000 | 9538685.1000000000000000 | 4180776 | 2.28 |
| 0.10000000 | 100 | 10.0000000000000000 | 9538695.1000000000000000 | 4180876 | 2.28 |