買い注文 MONA/JPY

2026-06-09 22:26:02.843988更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
11.10000000 98 1087.8000000000000000 1087.8000000000000000 98 11.10
11.00000000 15761 173371.0000000000000000 174458.8000000000000000 15859 11.00
10.90000000 91 991.9000000000000000 175450.7000000000000000 15950 11.00
10.80000000 49 529.2000000000000000 175979.9000000000000000 15999 11.00
10.60000000 387 4102.2000000000000000 180082.1000000000000000 16386 10.99
10.50000000 303 3181.5000000000000000 183263.6000000000000000 16689 10.98
10.40000000 8 83.2000000000000000 183346.8000000000000000 16697 10.98
10.30000000 533 5489.9000000000000000 188836.7000000000000000 17230 10.96
10.20000000 186 1897.2000000000000000 190733.9000000000000000 17416 10.95
10.10000000 498 5029.8000000000000000 195763.7000000000000000 17914 10.93
10.00000000 25944 259440.0000000000000000 455203.7000000000000000 43858 10.38
9.90000000 55 544.5000000000000000 455748.2000000000000000 43913 10.38
9.80000000 10714 104997.2000000000000000 560745.4000000000000000 54627 10.26
9.70000000 10332 100220.4000000000000000 660965.8000000000000000 64959 10.18
9.60000000 10232 98227.2000000000000000 759193.0000000000000000 75191 10.10
9.50000000 12320 117040.0000000000000000 876233.0000000000000000 87511 10.01
9.40000000 11192 105204.8000000000000000 981437.8000000000000000 98703 9.94
9.30000000 10000 93000.0000000000000000 1074437.8000000000000000 108703 9.88
9.20000000 12394 114024.8000000000000000 1188462.6000000000000000 121097 9.81
9.10000000 10029 91263.9000000000000000 1279726.5000000000000000 131126 9.76
9.00000000 4054 36486.0000000000000000 1316212.5000000000000000 135180 9.74
8.80000000 109 959.2000000000000000 1317171.7000000000000000 135289 9.74
8.60000000 10 86.0000000000000000 1317257.7000000000000000 135299 9.74
8.50000000 2041 17348.5000000000000000 1334606.2000000000000000 137340 9.72
8.30000000 13310 110473.0000000000000000 1445079.2000000000000000 150650 9.59
8.20000000 10 82.0000000000000000 1445161.2000000000000000 150660 9.59
8.10000000 20 162.0000000000000000 1445323.2000000000000000 150680 9.59
8.00000000 2548 20384.0000000000000000 1465707.2000000000000000 153228 9.57
7.90000000 11 86.9000000000000000 1465794.1000000000000000 153239 9.57
7.60000000 21 159.6000000000000000 1465953.7000000000000000 153260 9.57
7.50000000 2035 15262.5000000000000000 1481216.2000000000000000 155295 9.54
7.30000000 12 87.6000000000000000 1481303.8000000000000000 155307 9.54
7.10000000 10 71.0000000000000000 1481374.8000000000000000 155317 9.54
7.00000000 2211 15477.0000000000000000 1496851.8000000000000000 157528 9.50
6.90000000 13 89.7000000000000000 1496941.5000000000000000 157541 9.50
6.50000000 59 383.5000000000000000 1497325.0000000000000000 157600 9.50
6.10000000 75 457.5000000000000000 1497782.5000000000000000 157675 9.50
6.00000000 130167 781002.0000000000000000 2278784.5000000000000000 287842 7.92
5.60000000 1786 10001.6000000000000000 2288786.1000000000000000 289628 7.90
5.50000000 108 594.0000000000000000 2289380.1000000000000000 289736 7.90
5.00000000 90 450.0000000000000000 2289830.1000000000000000 289826 7.90
4.50000000 88 396.0000000000000000 2290226.1000000000000000 289914 7.90
4.00000000 400 1600.0000000000000000 2291826.1000000000000000 290314 7.89
3.50000000 77 269.5000000000000000 2292095.6000000000000000 290391 7.89
3.00000000 134 402.0000000000000000 2292497.6000000000000000 290525 7.89
2.80000000 3928 10998.4000000000000000 2303496.0000000000000000 294453 7.82
2.50000000 108 270.0000000000000000 2303766.0000000000000000 294561 7.82
2.20000000 10000 22000.0000000000000000 2325766.0000000000000000 304561 7.64
1.00000000 1 1.0000000000000000 2325767.0000000000000000 304562 7.64
0.20000000 100 20.0000000000000000 2325787.0000000000000000 304662 7.63
0.10000000 100 10.0000000000000000 2325797.0000000000000000 304762 7.63