| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 12.30000000 | 267 | 3284.1000000000000000 | 3284.1000000000000000 | 267 | 12.30 |
| 12.20000000 | 544 | 6636.8000000000000000 | 9920.9000000000000000 | 811 | 12.23 |
| 12.10000000 | 618 | 7477.8000000000000000 | 17398.7000000000000000 | 1429 | 12.18 |
| 12.00000000 | 21050 | 252600.0000000000000000 | 269998.7000000000000000 | 22479 | 12.01 |
| 11.90000000 | 250 | 2975.0000000000000000 | 272973.7000000000000000 | 22729 | 12.01 |
| 11.80000000 | 45 | 531.0000000000000000 | 273504.7000000000000000 | 22774 | 12.01 |
| 11.70000000 | 42 | 491.4000000000000000 | 273996.1000000000000000 | 22816 | 12.01 |
| 11.50000000 | 1169 | 13443.5000000000000000 | 287439.6000000000000000 | 23985 | 11.98 |
| 11.30000000 | 88 | 994.4000000000000000 | 288434.0000000000000000 | 24073 | 11.98 |
| 11.20000000 | 498 | 5577.6000000000000000 | 294011.6000000000000000 | 24571 | 11.97 |
| 11.10000000 | 1126 | 12498.6000000000000000 | 306510.2000000000000000 | 25697 | 11.93 |
| 11.00000000 | 20689 | 227579.0000000000000000 | 534089.2000000000000000 | 46386 | 11.51 |
| 10.90000000 | 91 | 991.9000000000000000 | 535081.1000000000000000 | 46477 | 11.51 |
| 10.80000000 | 92 | 993.6000000000000000 | 536074.7000000000000000 | 46569 | 11.51 |
| 10.70000000 | 235 | 2514.5000000000000000 | 538589.2000000000000000 | 46804 | 11.51 |
| 10.60000000 | 423 | 4483.8000000000000000 | 543073.0000000000000000 | 47227 | 11.50 |
| 10.50000000 | 773 | 8116.5000000000000000 | 551189.5000000000000000 | 48000 | 11.48 |
| 10.40000000 | 336 | 3494.4000000000000000 | 554683.9000000000000000 | 48336 | 11.48 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 565292.9000000000000000 | 49366 | 11.45 |
| 10.20000000 | 122 | 1244.4000000000000000 | 566537.3000000000000000 | 49488 | 11.45 |
| 10.10000000 | 1099 | 11099.9000000000000000 | 577637.2000000000000000 | 50587 | 11.42 |
| 10.00000000 | 24810 | 248100.0000000000000000 | 825737.2000000000000000 | 75397 | 10.95 |
| 9.60000000 | 10 | 96.0000000000000000 | 825833.2000000000000000 | 75407 | 10.95 |
| 9.50000000 | 2027 | 19256.5000000000000000 | 845089.7000000000000000 | 77434 | 10.91 |
| 9.20000000 | 2000 | 18400.0000000000000000 | 863489.7000000000000000 | 79434 | 10.87 |
| 9.10000000 | 20 | 182.0000000000000000 | 863671.7000000000000000 | 79454 | 10.87 |
| 9.00000000 | 3967 | 35703.0000000000000000 | 899374.7000000000000000 | 83421 | 10.78 |
| 8.60000000 | 10 | 86.0000000000000000 | 899460.7000000000000000 | 83431 | 10.78 |
| 8.50000000 | 2031 | 17263.5000000000000000 | 916724.2000000000000000 | 85462 | 10.73 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1027197.2000000000000000 | 98772 | 10.40 |
| 8.10000000 | 20 | 162.0000000000000000 | 1027359.2000000000000000 | 98792 | 10.40 |
| 8.00000000 | 2364 | 18912.0000000000000000 | 1046271.2000000000000000 | 101156 | 10.34 |
| 7.60000000 | 10 | 76.0000000000000000 | 1046347.2000000000000000 | 101166 | 10.34 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1061609.7000000000000000 | 103201 | 10.29 |
| 7.10000000 | 10 | 71.0000000000000000 | 1061680.7000000000000000 | 103211 | 10.29 |
| 7.00000000 | 58073 | 406511.0000000000000000 | 1468191.7000000000000000 | 161284 | 9.10 |
| 6.50000000 | 40 | 260.0000000000000000 | 1468451.7000000000000000 | 161324 | 9.10 |
| 6.10000000 | 94 | 573.4000000000000000 | 1469025.1000000000000000 | 161418 | 9.10 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 2249025.1000000000000000 | 291418 | 7.72 |
| 5.50000000 | 48 | 264.0000000000000000 | 2249289.1000000000000000 | 291466 | 7.72 |
| 5.00000000 | 112 | 560.0000000000000000 | 2249849.1000000000000000 | 291578 | 7.72 |
| 4.50000000 | 59 | 265.5000000000000000 | 2250114.6000000000000000 | 291637 | 7.72 |
| 4.00000000 | 429 | 1716.0000000000000000 | 2251830.6000000000000000 | 292066 | 7.71 |
| 3.50000000 | 77 | 269.5000000000000000 | 2252100.1000000000000000 | 292143 | 7.71 |
| 3.00000000 | 173 | 519.0000000000000000 | 2252619.1000000000000000 | 292316 | 7.71 |
| 1.00000000 | 1 | 1.0000000000000000 | 2252620.1000000000000000 | 292317 | 7.71 |
| 0.20000000 | 100 | 20.0000000000000000 | 2252640.1000000000000000 | 292417 | 7.70 |
| 0.10000000 | 100 | 10.0000000000000000 | 2252650.1000000000000000 | 292517 | 7.70 |