買い注文 MONA/JPY

2026-09-20 09:55:02.871474更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.40000000 257 2672.8000000000000000 2672.8000000000000000 257 10.40
10.30000000 73768 759810.4000000000000000 762483.2000000000000000 74025 10.30
10.20000000 461 4702.2000000000000000 767185.4000000000000000 74486 10.30
10.10000000 145 1464.5000000000000000 768649.9000000000000000 74631 10.30
10.00000000 76 760.0000000000000000 769409.9000000000000000 74707 10.30
9.90000000 160 1584.0000000000000000 770993.9000000000000000 74867 10.30
9.80000000 8355 81879.0000000000000000 852872.9000000000000000 83222 10.25
9.70000000 10253 99454.1000000000000000 952327.0000000000000000 93475 10.19
9.60000000 10138 97324.8000000000000000 1049651.8000000000000000 103613 10.13
9.50000000 2216 21052.0000000000000000 1070703.8000000000000000 105829 10.12
9.40000000 23 216.2000000000000000 1070920.0000000000000000 105852 10.12
9.30000000 653 6072.9000000000000000 1076992.9000000000000000 106505 10.11
9.20000000 2407 22144.4000000000000000 1099137.3000000000000000 108912 10.09
9.10000000 359 3266.9000000000000000 1102404.2000000000000000 109271 10.09
9.00000000 2265 20385.0000000000000000 1122789.2000000000000000 111536 10.07
8.90000000 113 1005.7000000000000000 1123794.9000000000000000 111649 10.07
8.80000000 730 6424.0000000000000000 1130218.9000000000000000 112379 10.06
8.70000000 57 495.9000000000000000 1130714.8000000000000000 112436 10.06
8.60000000 532 4575.2000000000000000 1135290.0000000000000000 112968 10.05
8.50000000 2041 17348.5000000000000000 1152638.5000000000000000 115009 10.02
8.40000000 119 999.6000000000000000 1153638.1000000000000000 115128 10.02
8.30000000 14453 119959.9000000000000000 1273598.0000000000000000 129581 9.83
8.20000000 10 82.0000000000000000 1273680.0000000000000000 129591 9.83
8.10000000 20 162.0000000000000000 1273842.0000000000000000 129611 9.83
8.00000000 14878 119024.0000000000000000 1392866.0000000000000000 144489 9.64
7.90000000 11 86.9000000000000000 1392952.9000000000000000 144500 9.64
7.60000000 21 159.6000000000000000 1393112.5000000000000000 144521 9.64
7.50000000 2035 15262.5000000000000000 1408375.0000000000000000 146556 9.61
7.30000000 12 87.6000000000000000 1408462.6000000000000000 146568 9.61
7.10000000 10 71.0000000000000000 1408533.6000000000000000 146578 9.61
7.00000000 16211 113477.0000000000000000 1522010.6000000000000000 162789 9.35
6.90000000 13 89.7000000000000000 1522100.3000000000000000 162802 9.35
6.50000000 59 383.5000000000000000 1522483.8000000000000000 162861 9.35
6.10000000 75 457.5000000000000000 1522941.3000000000000000 162936 9.35
6.00000000 16167 97002.0000000000000000 1619943.3000000000000000 179103 9.04
5.60000000 1786 10001.6000000000000000 1629944.9000000000000000 180889 9.01
5.50000000 71 390.5000000000000000 1630335.4000000000000000 180960 9.01
5.00000000 20090 100450.0000000000000000 1730785.4000000000000000 201050 8.61
4.50000000 88 396.0000000000000000 1731181.4000000000000000 201138 8.61
4.00000000 22900 91600.0000000000000000 1822781.4000000000000000 224038 8.14
3.50000000 115 402.5000000000000000 1823183.9000000000000000 224153 8.13
3.00000000 134 402.0000000000000000 1823585.9000000000000000 224287 8.13
2.90000000 4000 11600.0000000000000000 1835185.9000000000000000 228287 8.04
2.80000000 3928 10998.4000000000000000 1846184.3000000000000000 232215 7.95
2.50000000 161 402.5000000000000000 1846586.8000000000000000 232376 7.95
2.00000000 9000 18000.0000000000000000 1864586.8000000000000000 241376 7.72
1.00000000 1 1.0000000000000000 1864587.8000000000000000 241377 7.72
0.20000000 100 20.0000000000000000 1864607.8000000000000000 241477 7.72
0.10000000 100 10.0000000000000000 1864617.8000000000000000 241577 7.72