| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.50000000 | 4995 | 52447.5000000000000000 | 52447.5000000000000000 | 4995 | 10.50 |
| 10.40000000 | 549 | 5709.6000000000000000 | 58157.1000000000000000 | 5544 | 10.49 |
| 10.30000000 | 1121 | 11546.3000000000000000 | 69703.4000000000000000 | 6665 | 10.46 |
| 10.20000000 | 1296 | 13219.2000000000000000 | 82922.6000000000000000 | 7961 | 10.42 |
| 10.10000000 | 198 | 1999.8000000000000000 | 84922.4000000000000000 | 8159 | 10.41 |
| 10.00000000 | 2519 | 25190.0000000000000000 | 110112.4000000000000000 | 10678 | 10.31 |
| 9.90000000 | 178 | 1762.2000000000000000 | 111874.6000000000000000 | 10856 | 10.31 |
| 9.80000000 | 26 | 254.8000000000000000 | 112129.4000000000000000 | 10882 | 10.30 |
| 9.60000000 | 210 | 2016.0000000000000000 | 114145.4000000000000000 | 11092 | 10.29 |
| 9.50000000 | 2257 | 21441.5000000000000000 | 135586.9000000000000000 | 13349 | 10.16 |
| 9.40000000 | 78 | 733.2000000000000000 | 136320.1000000000000000 | 13427 | 10.15 |
| 9.30000000 | 214 | 1990.2000000000000000 | 138310.3000000000000000 | 13641 | 10.14 |
| 9.20000000 | 2216 | 20387.2000000000000000 | 158697.5000000000000000 | 15857 | 10.01 |
| 9.10000000 | 402 | 3658.2000000000000000 | 162355.7000000000000000 | 16259 | 9.99 |
| 9.00000000 | 4339 | 39051.0000000000000000 | 201406.7000000000000000 | 20598 | 9.78 |
| 8.90000000 | 336 | 2990.4000000000000000 | 204397.1000000000000000 | 20934 | 9.76 |
| 8.80000000 | 56 | 492.8000000000000000 | 204889.9000000000000000 | 20990 | 9.76 |
| 8.70000000 | 114 | 991.8000000000000000 | 205881.7000000000000000 | 21104 | 9.76 |
| 8.60000000 | 1752 | 15067.2000000000000000 | 220948.9000000000000000 | 22856 | 9.67 |
| 8.50000000 | 2162 | 18377.0000000000000000 | 239325.9000000000000000 | 25018 | 9.57 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 349798.9000000000000000 | 38328 | 9.13 |
| 8.10000000 | 20 | 162.0000000000000000 | 349960.9000000000000000 | 38348 | 9.13 |
| 8.00000000 | 2553 | 20424.0000000000000000 | 370384.9000000000000000 | 40901 | 9.06 |
| 7.60000000 | 10 | 76.0000000000000000 | 370460.9000000000000000 | 40911 | 9.06 |
| 7.50000000 | 2051 | 15382.5000000000000000 | 385843.4000000000000000 | 42962 | 8.98 |
| 7.10000000 | 10 | 71.0000000000000000 | 385914.4000000000000000 | 42972 | 8.98 |
| 7.00000000 | 2198 | 15386.0000000000000000 | 401300.4000000000000000 | 45170 | 8.88 |
| 6.50000000 | 59 | 383.5000000000000000 | 401683.9000000000000000 | 45229 | 8.88 |
| 6.10000000 | 75 | 457.5000000000000000 | 402141.4000000000000000 | 45304 | 8.88 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1183143.4000000000000000 | 175471 | 6.74 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1193145.0000000000000000 | 177257 | 6.73 |
| 5.50000000 | 70 | 385.0000000000000000 | 1193530.0000000000000000 | 177327 | 6.73 |
| 5.00000000 | 87 | 435.0000000000000000 | 1193965.0000000000000000 | 177414 | 6.73 |
| 4.50000000 | 86 | 387.0000000000000000 | 1194352.0000000000000000 | 177500 | 6.73 |
| 4.00000000 | 398 | 1592.0000000000000000 | 1195944.0000000000000000 | 177898 | 6.72 |
| 3.50000000 | 112 | 392.0000000000000000 | 1196336.0000000000000000 | 178010 | 6.72 |
| 3.00000000 | 131 | 393.0000000000000000 | 1196729.0000000000000000 | 178141 | 6.72 |
| 2.50000000 | 108 | 270.0000000000000000 | 1196999.0000000000000000 | 178249 | 6.72 |
| 2.10000000 | 4000000 | 8400000.0000000000000000 | 9596999.0000000000000000 | 4178249 | 2.30 |
| 1.00000000 | 1 | 1.0000000000000000 | 9597000.0000000000000000 | 4178250 | 2.30 |
| 0.20000000 | 100 | 20.0000000000000000 | 9597020.0000000000000000 | 4178350 | 2.30 |
| 0.10000000 | 100 | 10.0000000000000000 | 9597030.0000000000000000 | 4178450 | 2.30 |