買い注文 MONA/JPY

2026-01-12 10:21:02.441902更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
14.60000000 1 14.6000000000000000 14.6000000000000000 1 14.60
14.50000000 1588 23026.0000000000000000 23040.6000000000000000 1589 14.50
14.40000000 142 2044.8000000000000000 25085.4000000000000000 1731 14.49
14.20000000 254 3606.8000000000000000 28692.2000000000000000 1985 14.45
14.10000000 84 1184.4000000000000000 29876.6000000000000000 2069 14.44
14.00000000 1110 15540.0000000000000000 45416.6000000000000000 3179 14.29
13.90000000 87 1209.3000000000000000 46625.9000000000000000 3266 14.28
13.80000000 68 938.4000000000000000 47564.3000000000000000 3334 14.27
13.70000000 340 4658.0000000000000000 52222.3000000000000000 3674 14.21
13.60000000 392 5331.2000000000000000 57553.5000000000000000 4066 14.15
13.50000000 336 4536.0000000000000000 62089.5000000000000000 4402 14.10
13.40000000 135 1809.0000000000000000 63898.5000000000000000 4537 14.08
13.30000000 9 119.7000000000000000 64018.2000000000000000 4546 14.08
13.20000000 191 2521.2000000000000000 66539.4000000000000000 4737 14.05
13.10000000 276 3615.6000000000000000 70155.0000000000000000 5013 13.99
13.00000000 2953 38389.0000000000000000 108544.0000000000000000 7966 13.63
12.90000000 393 5069.7000000000000000 113613.7000000000000000 8359 13.59
12.80000000 223 2854.4000000000000000 116468.1000000000000000 8582 13.57
12.70000000 551 6997.7000000000000000 123465.8000000000000000 9133 13.52
12.60000000 358 4510.8000000000000000 127976.6000000000000000 9491 13.48
12.50000000 550 6875.0000000000000000 134851.6000000000000000 10041 13.43
12.40000000 160 1984.0000000000000000 136835.6000000000000000 10201 13.41
12.30000000 162 1992.6000000000000000 138828.2000000000000000 10363 13.40
12.20000000 90 1098.0000000000000000 139926.2000000000000000 10453 13.39
12.10000000 583 7054.3000000000000000 146980.5000000000000000 11036 13.32
12.00000000 1704 20448.0000000000000000 167428.5000000000000000 12740 13.14
11.90000000 42 499.8000000000000000 167928.3000000000000000 12782 13.14
11.80000000 42 495.6000000000000000 168423.9000000000000000 12824 13.13
11.60000000 268 3108.8000000000000000 171532.7000000000000000 13092 13.10
11.50000000 1061 12201.5000000000000000 183734.2000000000000000 14153 12.98
11.20000000 20 224.0000000000000000 183958.2000000000000000 14173 12.98
11.10000000 901 10001.1000000000000000 193959.3000000000000000 15074 12.87
11.00000000 522 5742.0000000000000000 199701.3000000000000000 15596 12.80
10.50000000 512 5376.0000000000000000 205077.3000000000000000 16108 12.73
10.40000000 11 114.4000000000000000 205191.7000000000000000 16119 12.73
10.30000000 1030 10609.0000000000000000 215800.7000000000000000 17149 12.58
10.20000000 24 244.8000000000000000 216045.5000000000000000 17173 12.58
10.10000000 1000 10100.0000000000000000 226145.5000000000000000 18173 12.44
10.00000000 82735 827350.0000000000000000 1053495.5000000000000000 100908 10.44
9.80000000 12 117.6000000000000000 1053613.1000000000000000 100920 10.44
9.60000000 10 96.0000000000000000 1053709.1000000000000000 100930 10.44
9.50000000 2000 19000.0000000000000000 1072709.1000000000000000 102930 10.42
9.20000000 2013 18519.6000000000000000 1091228.7000000000000000 104943 10.40
9.10000000 20 182.0000000000000000 1091410.7000000000000000 104963 10.40
9.00000000 2138 19242.0000000000000000 1110652.7000000000000000 107101 10.37
8.60000000 25 215.0000000000000000 1110867.7000000000000000 107126 10.37
8.50000000 2000 17000.0000000000000000 1127867.7000000000000000 109126 10.34
8.30000000 13310 110473.0000000000000000 1238340.7000000000000000 122436 10.11
8.10000000 20 162.0000000000000000 1238502.7000000000000000 122456 10.11
8.00000000 2343 18744.0000000000000000 1257246.7000000000000000 124799 10.07
7.60000000 10 76.0000000000000000 1257322.7000000000000000 124809 10.07
7.50000000 2013 15097.5000000000000000 1272420.2000000000000000 126822 10.03
7.10000000 10 71.0000000000000000 1272491.2000000000000000 126832 10.03
7.00000000 2049 14343.0000000000000000 1286834.2000000000000000 128881 9.98
6.50000000 15 97.5000000000000000 1286931.7000000000000000 128896 9.98
6.10000000 66 402.6000000000000000 1287334.3000000000000000 128962 9.98
6.00000000 130000 780000.0000000000000000 2067334.3000000000000000 258962 7.98
5.50000000 18 99.0000000000000000 2067433.3000000000000000 258980 7.98
5.00000000 30 150.0000000000000000 2067583.3000000000000000 259010 7.98
4.00000000 300 1200.0000000000000000 2068783.3000000000000000 259310 7.98
1.00000000 1 1.0000000000000000 2068784.3000000000000000 259311 7.98
0.20000000 100 20.0000000000000000 2068804.3000000000000000 259411 7.98
0.10000000 100 10.0000000000000000 2068814.3000000000000000 259511 7.97