| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.00000000 | 11 | 121.0000000000000000 | 121.0000000000000000 | 11 | 11.00 |
| 10.90000000 | 4 | 43.6000000000000000 | 164.6000000000000000 | 15 | 10.97 |
| 10.80000000 | 8 | 86.4000000000000000 | 251.0000000000000000 | 23 | 10.91 |
| 10.70000000 | 46 | 492.2000000000000000 | 743.2000000000000000 | 69 | 10.77 |
| 10.60000000 | 54 | 572.4000000000000000 | 1315.6000000000000000 | 123 | 10.70 |
| 10.50000000 | 45 | 472.5000000000000000 | 1788.1000000000000000 | 168 | 10.64 |
| 10.40000000 | 96 | 998.4000000000000000 | 2786.5000000000000000 | 264 | 10.55 |
| 10.30000000 | 364 | 3749.2000000000000000 | 6535.7000000000000000 | 628 | 10.41 |
| 10.20000000 | 3088 | 31497.6000000000000000 | 38033.3000000000000000 | 3716 | 10.24 |
| 10.10000000 | 4288 | 43308.8000000000000000 | 81342.1000000000000000 | 8004 | 10.16 |
| 10.00000000 | 25694 | 256940.0000000000000000 | 338282.1000000000000000 | 33698 | 10.04 |
| 9.90000000 | 106 | 1049.4000000000000000 | 339331.5000000000000000 | 33804 | 10.04 |
| 9.80000000 | 10714 | 104997.2000000000000000 | 444328.7000000000000000 | 44518 | 9.98 |
| 9.70000000 | 10075 | 97727.5000000000000000 | 542056.2000000000000000 | 54593 | 9.93 |
| 9.60000000 | 10649 | 102230.4000000000000000 | 644286.6000000000000000 | 65242 | 9.88 |
| 9.50000000 | 12110 | 115045.0000000000000000 | 759331.6000000000000000 | 77352 | 9.82 |
| 9.40000000 | 10341 | 97205.4000000000000000 | 856537.0000000000000000 | 87693 | 9.77 |
| 9.30000000 | 10160 | 94488.0000000000000000 | 951025.0000000000000000 | 97853 | 9.72 |
| 9.20000000 | 12191 | 112157.2000000000000000 | 1063182.2000000000000000 | 110044 | 9.66 |
| 9.10000000 | 11290 | 102739.0000000000000000 | 1165921.2000000000000000 | 121334 | 9.61 |
| 9.00000000 | 4387 | 39483.0000000000000000 | 1205404.2000000000000000 | 125721 | 9.59 |
| 8.90000000 | 56 | 498.4000000000000000 | 1205902.6000000000000000 | 125777 | 9.59 |
| 8.80000000 | 109 | 959.2000000000000000 | 1206861.8000000000000000 | 125886 | 9.59 |
| 8.70000000 | 114 | 991.8000000000000000 | 1207853.6000000000000000 | 126000 | 9.59 |
| 8.60000000 | 126 | 1083.6000000000000000 | 1208937.2000000000000000 | 126126 | 9.59 |
| 8.50000000 | 2216 | 18836.0000000000000000 | 1227773.2000000000000000 | 128342 | 9.57 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1338246.2000000000000000 | 141652 | 9.45 |
| 8.20000000 | 10 | 82.0000000000000000 | 1338328.2000000000000000 | 141662 | 9.45 |
| 8.10000000 | 20 | 162.0000000000000000 | 1338490.2000000000000000 | 141682 | 9.45 |
| 8.00000000 | 2548 | 20384.0000000000000000 | 1358874.2000000000000000 | 144230 | 9.42 |
| 7.90000000 | 11 | 86.9000000000000000 | 1358961.1000000000000000 | 144241 | 9.42 |
| 7.60000000 | 21 | 159.6000000000000000 | 1359120.7000000000000000 | 144262 | 9.42 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1374383.2000000000000000 | 146297 | 9.39 |
| 7.30000000 | 12 | 87.6000000000000000 | 1374470.8000000000000000 | 146309 | 9.39 |
| 7.10000000 | 10 | 71.0000000000000000 | 1374541.8000000000000000 | 146319 | 9.39 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1390018.8000000000000000 | 148530 | 9.36 |
| 6.90000000 | 13 | 89.7000000000000000 | 1390108.5000000000000000 | 148543 | 9.36 |
| 6.50000000 | 59 | 383.5000000000000000 | 1390492.0000000000000000 | 148602 | 9.36 |
| 6.10000000 | 75 | 457.5000000000000000 | 1390949.5000000000000000 | 148677 | 9.36 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2171951.5000000000000000 | 278844 | 7.79 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2181953.1000000000000000 | 280630 | 7.78 |
| 5.50000000 | 108 | 594.0000000000000000 | 2182547.1000000000000000 | 280738 | 7.77 |
| 5.00000000 | 90 | 450.0000000000000000 | 2182997.1000000000000000 | 280828 | 7.77 |
| 4.50000000 | 88 | 396.0000000000000000 | 2183393.1000000000000000 | 280916 | 7.77 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2184993.1000000000000000 | 281316 | 7.77 |
| 3.50000000 | 77 | 269.5000000000000000 | 2185262.6000000000000000 | 281393 | 7.77 |
| 3.00000000 | 134 | 402.0000000000000000 | 2185664.6000000000000000 | 281527 | 7.76 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2196663.0000000000000000 | 285455 | 7.70 |
| 2.50000000 | 108 | 270.0000000000000000 | 2196933.0000000000000000 | 285563 | 7.69 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2218933.0000000000000000 | 295563 | 7.51 |
| 1.00000000 | 1 | 1.0000000000000000 | 2218934.0000000000000000 | 295564 | 7.51 |
| 0.20000000 | 100 | 20.0000000000000000 | 2218954.0000000000000000 | 295664 | 7.50 |
| 0.10000000 | 100 | 10.0000000000000000 | 2218964.0000000000000000 | 295764 | 7.50 |