| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 9.90000000 | 210 | 2079.0000000000000000 | 2079.0000000000000000 | 210 | 9.90 |
| 9.80000000 | 10030 | 98294.0000000000000000 | 100373.0000000000000000 | 10240 | 9.80 |
| 9.70000000 | 10016 | 97155.2000000000000000 | 197528.2000000000000000 | 20256 | 9.75 |
| 9.60000000 | 111 | 1065.6000000000000000 | 198593.8000000000000000 | 20367 | 9.75 |
| 9.50000000 | 2101 | 19959.5000000000000000 | 218553.3000000000000000 | 22468 | 9.73 |
| 9.40000000 | 201 | 1889.4000000000000000 | 220442.7000000000000000 | 22669 | 9.72 |
| 9.20000000 | 2108 | 19393.6000000000000000 | 239836.3000000000000000 | 24777 | 9.68 |
| 9.10000000 | 129 | 1173.9000000000000000 | 241010.2000000000000000 | 24906 | 9.68 |
| 9.00000000 | 4281 | 38529.0000000000000000 | 279539.2000000000000000 | 29187 | 9.58 |
| 8.90000000 | 112 | 996.8000000000000000 | 280536.0000000000000000 | 29299 | 9.57 |
| 8.80000000 | 286 | 2516.8000000000000000 | 283052.8000000000000000 | 29585 | 9.57 |
| 8.70000000 | 514 | 4471.8000000000000000 | 287524.6000000000000000 | 30099 | 9.55 |
| 8.60000000 | 184 | 1582.4000000000000000 | 289107.0000000000000000 | 30283 | 9.55 |
| 8.50000000 | 2396 | 20366.0000000000000000 | 309473.0000000000000000 | 32679 | 9.47 |
| 8.40000000 | 178 | 1495.2000000000000000 | 310968.2000000000000000 | 32857 | 9.46 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 421441.2000000000000000 | 46167 | 9.13 |
| 8.20000000 | 1641 | 13456.2000000000000000 | 434897.4000000000000000 | 47808 | 9.10 |
| 8.10000000 | 143 | 1158.3000000000000000 | 436055.7000000000000000 | 47951 | 9.09 |
| 8.00000000 | 2615 | 20920.0000000000000000 | 456975.7000000000000000 | 50566 | 9.04 |
| 7.60000000 | 10 | 76.0000000000000000 | 457051.7000000000000000 | 50576 | 9.04 |
| 7.50000000 | 2051 | 15382.5000000000000000 | 472434.2000000000000000 | 52627 | 8.98 |
| 7.10000000 | 10 | 71.0000000000000000 | 472505.2000000000000000 | 52637 | 8.98 |
| 7.00000000 | 2198 | 15386.0000000000000000 | 487891.2000000000000000 | 54835 | 8.90 |
| 6.50000000 | 59 | 383.5000000000000000 | 488274.7000000000000000 | 54894 | 8.89 |
| 6.10000000 | 75 | 457.5000000000000000 | 488732.2000000000000000 | 54969 | 8.89 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1269734.2000000000000000 | 185136 | 6.86 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1279735.8000000000000000 | 186922 | 6.85 |
| 5.50000000 | 70 | 385.0000000000000000 | 1280120.8000000000000000 | 186992 | 6.85 |
| 5.00000000 | 88 | 440.0000000000000000 | 1280560.8000000000000000 | 187080 | 6.84 |
| 4.50000000 | 86 | 387.0000000000000000 | 1280947.8000000000000000 | 187166 | 6.84 |
| 4.00000000 | 398 | 1592.0000000000000000 | 1282539.8000000000000000 | 187564 | 6.84 |
| 3.50000000 | 112 | 392.0000000000000000 | 1282931.8000000000000000 | 187676 | 6.84 |
| 3.00000000 | 131 | 393.0000000000000000 | 1283324.8000000000000000 | 187807 | 6.83 |
| 2.50000000 | 108 | 270.0000000000000000 | 1283594.8000000000000000 | 187915 | 6.83 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 1305594.8000000000000000 | 197915 | 6.60 |
| 2.10000000 | 4000000 | 8400000.0000000000000000 | 9705594.8000000000000000 | 4197915 | 2.31 |
| 1.00000000 | 1 | 1.0000000000000000 | 9705595.8000000000000000 | 4197916 | 2.31 |
| 0.20000000 | 100 | 20.0000000000000000 | 9705615.8000000000000000 | 4198016 | 2.31 |
| 0.10000000 | 100 | 10.0000000000000000 | 9705625.8000000000000000 | 4198116 | 2.31 |