| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.40000000 | 22 | 228.8000000000000000 | 228.8000000000000000 | 22 | 10.40 |
| 10.20000000 | 3000 | 30600.0000000000000000 | 30828.8000000000000000 | 3022 | 10.20 |
| 10.10000000 | 188 | 1898.8000000000000000 | 32727.6000000000000000 | 3210 | 10.20 |
| 10.00000000 | 26671 | 266710.0000000000000000 | 299437.6000000000000000 | 29881 | 10.02 |
| 9.90000000 | 5 | 49.5000000000000000 | 299487.1000000000000000 | 29886 | 10.02 |
| 9.80000000 | 10977 | 107574.6000000000000000 | 407061.7000000000000000 | 40863 | 9.96 |
| 9.70000000 | 10281 | 99725.7000000000000000 | 506787.4000000000000000 | 51144 | 9.91 |
| 9.60000000 | 10128 | 97228.8000000000000000 | 604016.2000000000000000 | 61272 | 9.86 |
| 9.50000000 | 12375 | 117562.5000000000000000 | 721578.7000000000000000 | 73647 | 9.80 |
| 9.40000000 | 10129 | 95212.6000000000000000 | 816791.3000000000000000 | 83776 | 9.75 |
| 9.30000000 | 10281 | 95613.3000000000000000 | 912404.6000000000000000 | 94057 | 9.70 |
| 9.20000000 | 12555 | 115506.0000000000000000 | 1027910.6000000000000000 | 106612 | 9.64 |
| 9.10000000 | 10083 | 91755.3000000000000000 | 1119665.9000000000000000 | 116695 | 9.59 |
| 9.00000000 | 4442 | 39978.0000000000000000 | 1159643.9000000000000000 | 121137 | 9.57 |
| 8.90000000 | 280 | 2492.0000000000000000 | 1162135.9000000000000000 | 121417 | 9.57 |
| 8.80000000 | 222 | 1953.6000000000000000 | 1164089.5000000000000000 | 121639 | 9.57 |
| 8.70000000 | 1490 | 12963.0000000000000000 | 1177052.5000000000000000 | 123129 | 9.56 |
| 8.60000000 | 10 | 86.0000000000000000 | 1177138.5000000000000000 | 123139 | 9.56 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1194487.0000000000000000 | 125180 | 9.54 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1304960.0000000000000000 | 138490 | 9.42 |
| 8.20000000 | 10 | 82.0000000000000000 | 1305042.0000000000000000 | 138500 | 9.42 |
| 8.10000000 | 20 | 162.0000000000000000 | 1305204.0000000000000000 | 138520 | 9.42 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1327988.0000000000000000 | 141368 | 9.39 |
| 7.90000000 | 11 | 86.9000000000000000 | 1328074.9000000000000000 | 141379 | 9.39 |
| 7.60000000 | 21 | 159.6000000000000000 | 1328234.5000000000000000 | 141400 | 9.39 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1343497.0000000000000000 | 143435 | 9.37 |
| 7.30000000 | 12 | 87.6000000000000000 | 1343584.6000000000000000 | 143447 | 9.37 |
| 7.10000000 | 10 | 71.0000000000000000 | 1343655.6000000000000000 | 143457 | 9.37 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1359132.6000000000000000 | 145668 | 9.33 |
| 6.90000000 | 13 | 89.7000000000000000 | 1359222.3000000000000000 | 145681 | 9.33 |
| 6.50000000 | 59 | 383.5000000000000000 | 1359605.8000000000000000 | 145740 | 9.33 |
| 6.10000000 | 75 | 457.5000000000000000 | 1360063.3000000000000000 | 145815 | 9.33 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2141065.3000000000000000 | 275982 | 7.76 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2151066.9000000000000000 | 277768 | 7.74 |
| 5.50000000 | 108 | 594.0000000000000000 | 2151660.9000000000000000 | 277876 | 7.74 |
| 5.00000000 | 90 | 450.0000000000000000 | 2152110.9000000000000000 | 277966 | 7.74 |
| 4.50000000 | 88 | 396.0000000000000000 | 2152506.9000000000000000 | 278054 | 7.74 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2154106.9000000000000000 | 278454 | 7.74 |
| 3.50000000 | 77 | 269.5000000000000000 | 2154376.4000000000000000 | 278531 | 7.73 |
| 3.00000000 | 134 | 402.0000000000000000 | 2154778.4000000000000000 | 278665 | 7.73 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2165776.8000000000000000 | 282593 | 7.66 |
| 2.50000000 | 108 | 270.0000000000000000 | 2166046.8000000000000000 | 282701 | 7.66 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2188046.8000000000000000 | 292701 | 7.48 |
| 1.00000000 | 1 | 1.0000000000000000 | 2188047.8000000000000000 | 292702 | 7.48 |
| 0.20000000 | 100 | 20.0000000000000000 | 2188067.8000000000000000 | 292802 | 7.47 |
| 0.10000000 | 100 | 10.0000000000000000 | 2188077.8000000000000000 | 292902 | 7.47 |