| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.60000000 | 8 | 84.8000000000000000 | 84.8000000000000000 | 8 | 10.60 |
| 10.30000000 | 364 | 3749.2000000000000000 | 3834.0000000000000000 | 372 | 10.31 |
| 10.20000000 | 3088 | 31497.6000000000000000 | 35331.6000000000000000 | 3460 | 10.21 |
| 10.10000000 | 4189 | 42308.9000000000000000 | 77640.5000000000000000 | 7649 | 10.15 |
| 10.00000000 | 25544 | 255440.0000000000000000 | 333080.5000000000000000 | 33193 | 10.03 |
| 9.90000000 | 106 | 1049.4000000000000000 | 334129.9000000000000000 | 33299 | 10.03 |
| 9.80000000 | 10561 | 103497.8000000000000000 | 437627.7000000000000000 | 43860 | 9.98 |
| 9.70000000 | 10075 | 97727.5000000000000000 | 535355.2000000000000000 | 53935 | 9.93 |
| 9.60000000 | 10441 | 100233.6000000000000000 | 635588.8000000000000000 | 64376 | 9.87 |
| 9.50000000 | 12320 | 117040.0000000000000000 | 752628.8000000000000000 | 76696 | 9.81 |
| 9.40000000 | 10076 | 94714.4000000000000000 | 847343.2000000000000000 | 86772 | 9.77 |
| 9.30000000 | 10281 | 95613.3000000000000000 | 942956.5000000000000000 | 97053 | 9.72 |
| 9.20000000 | 12447 | 114512.4000000000000000 | 1057468.9000000000000000 | 109500 | 9.66 |
| 9.10000000 | 10193 | 92756.3000000000000000 | 1150225.2000000000000000 | 119693 | 9.61 |
| 9.00000000 | 4276 | 38484.0000000000000000 | 1188709.2000000000000000 | 123969 | 9.59 |
| 8.90000000 | 280 | 2492.0000000000000000 | 1191201.2000000000000000 | 124249 | 9.59 |
| 8.80000000 | 504 | 4435.2000000000000000 | 1195636.4000000000000000 | 124753 | 9.58 |
| 8.60000000 | 416 | 3577.6000000000000000 | 1199214.0000000000000000 | 125169 | 9.58 |
| 8.50000000 | 3099 | 26341.5000000000000000 | 1225555.5000000000000000 | 128268 | 9.55 |
| 8.40000000 | 59 | 495.6000000000000000 | 1226051.1000000000000000 | 128327 | 9.55 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1336524.1000000000000000 | 141637 | 9.44 |
| 8.20000000 | 10 | 82.0000000000000000 | 1336606.1000000000000000 | 141647 | 9.44 |
| 8.10000000 | 20 | 162.0000000000000000 | 1336768.1000000000000000 | 141667 | 9.44 |
| 8.00000000 | 2548 | 20384.0000000000000000 | 1357152.1000000000000000 | 144215 | 9.41 |
| 7.90000000 | 11 | 86.9000000000000000 | 1357239.0000000000000000 | 144226 | 9.41 |
| 7.60000000 | 21 | 159.6000000000000000 | 1357398.6000000000000000 | 144247 | 9.41 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1372661.1000000000000000 | 146282 | 9.38 |
| 7.30000000 | 12 | 87.6000000000000000 | 1372748.7000000000000000 | 146294 | 9.38 |
| 7.10000000 | 10 | 71.0000000000000000 | 1372819.7000000000000000 | 146304 | 9.38 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1388296.7000000000000000 | 148515 | 9.35 |
| 6.90000000 | 13 | 89.7000000000000000 | 1388386.4000000000000000 | 148528 | 9.35 |
| 6.50000000 | 59 | 383.5000000000000000 | 1388769.9000000000000000 | 148587 | 9.35 |
| 6.10000000 | 75 | 457.5000000000000000 | 1389227.4000000000000000 | 148662 | 9.34 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2170229.4000000000000000 | 278829 | 7.78 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2180231.0000000000000000 | 280615 | 7.77 |
| 5.50000000 | 108 | 594.0000000000000000 | 2180825.0000000000000000 | 280723 | 7.77 |
| 5.00000000 | 90 | 450.0000000000000000 | 2181275.0000000000000000 | 280813 | 7.77 |
| 4.50000000 | 88 | 396.0000000000000000 | 2181671.0000000000000000 | 280901 | 7.77 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2183271.0000000000000000 | 281301 | 7.76 |
| 3.50000000 | 77 | 269.5000000000000000 | 2183540.5000000000000000 | 281378 | 7.76 |
| 3.00000000 | 134 | 402.0000000000000000 | 2183942.5000000000000000 | 281512 | 7.76 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2194940.9000000000000000 | 285440 | 7.69 |
| 2.50000000 | 108 | 270.0000000000000000 | 2195210.9000000000000000 | 285548 | 7.69 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2217210.9000000000000000 | 295548 | 7.50 |
| 1.00000000 | 1 | 1.0000000000000000 | 2217211.9000000000000000 | 295549 | 7.50 |
| 0.20000000 | 100 | 20.0000000000000000 | 2217231.9000000000000000 | 295649 | 7.50 |
| 0.10000000 | 100 | 10.0000000000000000 | 2217241.9000000000000000 | 295749 | 7.50 |