買い注文 MONA/JPY

2025-12-05 19:16:02.888025更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
16.60000000 5 83.0000000000000000 83.0000000000000000 5 16.60
16.20000000 1061 17188.2000000000000000 17271.2000000000000000 1066 16.20
16.10000000 232 3735.2000000000000000 21006.4000000000000000 1298 16.18
16.00000000 137 2192.0000000000000000 23198.4000000000000000 1435 16.17
15.90000000 293 4658.7000000000000000 27857.1000000000000000 1728 16.12
15.80000000 5000 79000.0000000000000000 106857.1000000000000000 6728 15.88
15.70000000 31 486.7000000000000000 107343.8000000000000000 6759 15.88
15.60000000 352 5491.2000000000000000 112835.0000000000000000 7111 15.87
15.40000000 450 6930.0000000000000000 119765.0000000000000000 7561 15.84
15.30000000 256 3916.8000000000000000 123681.8000000000000000 7817 15.82
15.20000000 5260 79952.0000000000000000 203633.8000000000000000 13077 15.57
15.10000000 322 4862.2000000000000000 208496.0000000000000000 13399 15.56
15.00000000 499 7485.0000000000000000 215981.0000000000000000 13898 15.54
14.80000000 169 2501.2000000000000000 218482.2000000000000000 14067 15.53
14.70000000 68 999.6000000000000000 219481.8000000000000000 14135 15.53
14.60000000 400 5840.0000000000000000 225321.8000000000000000 14535 15.50
14.50000000 13 188.5000000000000000 225510.3000000000000000 14548 15.50
14.40000000 47 676.8000000000000000 226187.1000000000000000 14595 15.50
14.30000000 705 10081.5000000000000000 236268.6000000000000000 15300 15.44
14.20000000 4 56.8000000000000000 236325.4000000000000000 15304 15.44
14.10000000 109 1536.9000000000000000 237862.3000000000000000 15413 15.43
14.00000000 1151 16114.0000000000000000 253976.3000000000000000 16564 15.33
13.90000000 132 1834.8000000000000000 255811.1000000000000000 16696 15.32
13.80000000 489 6748.2000000000000000 262559.3000000000000000 17185 15.28
13.70000000 4 54.8000000000000000 262614.1000000000000000 17189 15.28
13.60000000 132 1795.2000000000000000 264409.3000000000000000 17321 15.27
13.50000000 37 499.5000000000000000 264908.8000000000000000 17358 15.26
13.40000000 125 1675.0000000000000000 266583.8000000000000000 17483 15.25
13.30000000 8 106.4000000000000000 266690.2000000000000000 17491 15.25
13.20000000 312 4118.4000000000000000 270808.6000000000000000 17803 15.21
13.10000000 200 2620.0000000000000000 273428.6000000000000000 18003 15.19
13.00000000 558 7254.0000000000000000 280682.6000000000000000 18561 15.12
12.90000000 190 2451.0000000000000000 283133.6000000000000000 18751 15.10
12.80000000 136 1740.8000000000000000 284874.4000000000000000 18887 15.08
12.70000000 239 3035.3000000000000000 287909.7000000000000000 19126 15.05
12.60000000 9 113.4000000000000000 288023.1000000000000000 19135 15.05
12.50000000 310 3875.0000000000000000 291898.1000000000000000 19445 15.01
12.10000000 501 6062.1000000000000000 297960.2000000000000000 19946 14.94
12.00000000 424 5088.0000000000000000 303048.2000000000000000 20370 14.88
11.50000000 1061 12201.5000000000000000 315249.7000000000000000 21431 14.71
11.40000000 11 125.4000000000000000 315375.1000000000000000 21442 14.71
11.20000000 20 224.0000000000000000 315599.1000000000000000 21462 14.71
11.10000000 901 10001.1000000000000000 325600.2000000000000000 22363 14.56
11.00000000 11 121.0000000000000000 325721.2000000000000000 22374 14.56
10.80000000 11 118.8000000000000000 325840.0000000000000000 22385 14.56
10.50000000 512 5376.0000000000000000 331216.0000000000000000 22897 14.47
10.30000000 1030 10609.0000000000000000 341825.0000000000000000 23927 14.29
10.20000000 36 367.2000000000000000 342192.2000000000000000 23963 14.28
10.10000000 1000 10100.0000000000000000 352292.2000000000000000 24963 14.11
10.00000000 82735 827350.0000000000000000 1179642.2000000000000000 107698 10.95
9.60000000 23 220.8000000000000000 1179863.0000000000000000 107721 10.95
9.50000000 2000 19000.0000000000000000 1198863.0000000000000000 109721 10.93
9.20000000 2000 18400.0000000000000000 1217263.0000000000000000 111721 10.90
9.10000000 20 182.0000000000000000 1217445.0000000000000000 111741 10.90
9.00000000 2160 19440.0000000000000000 1236885.0000000000000000 113901 10.86
8.60000000 10 86.0000000000000000 1236971.0000000000000000 113911 10.86
8.50000000 2000 17000.0000000000000000 1253971.0000000000000000 115911 10.82
8.30000000 13310 110473.0000000000000000 1364444.0000000000000000 129221 10.56
8.10000000 20 162.0000000000000000 1364606.0000000000000000 129241 10.56
8.00000000 2356 18848.0000000000000000 1383454.0000000000000000 131597 10.51
7.60000000 10 76.0000000000000000 1383530.0000000000000000 131607 10.51
7.50000000 2000 15000.0000000000000000 1398530.0000000000000000 133607 10.47
7.10000000 10 71.0000000000000000 1398601.0000000000000000 133617 10.47
7.00000000 2064 14448.0000000000000000 1413049.0000000000000000 135681 10.41
6.10000000 83 506.3000000000000000 1413555.3000000000000000 135764 10.41
6.00000000 130000 780000.0000000000000000 2193555.3000000000000000 265764 8.25
5.00000000 10 50.0000000000000000 2193605.3000000000000000 265774 8.25
4.00000000 300 1200.0000000000000000 2194805.3000000000000000 266074 8.25
1.00000000 1 1.0000000000000000 2194806.3000000000000000 266075 8.25
0.20000000 100 20.0000000000000000 2194826.3000000000000000 266175 8.25
0.10000000 100 10.0000000000000000 2194836.3000000000000000 266275 8.24