| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.30000000 | 500 | 5150.0000000000000000 | 5150.0000000000000000 | 500 | 10.30 |
| 10.20000000 | 158 | 1611.6000000000000000 | 6761.6000000000000000 | 658 | 10.28 |
| 10.10000000 | 6288 | 63508.8000000000000000 | 70270.4000000000000000 | 6946 | 10.12 |
| 10.00000000 | 25621 | 256210.0000000000000000 | 326480.4000000000000000 | 32567 | 10.02 |
| 9.90000000 | 1105 | 10939.5000000000000000 | 337419.9000000000000000 | 33672 | 10.02 |
| 9.80000000 | 10663 | 104497.4000000000000000 | 441917.3000000000000000 | 44335 | 9.97 |
| 9.70000000 | 10075 | 97727.5000000000000000 | 539644.8000000000000000 | 54410 | 9.92 |
| 9.60000000 | 10337 | 99235.2000000000000000 | 638880.0000000000000000 | 64747 | 9.87 |
| 9.50000000 | 12215 | 116042.5000000000000000 | 754922.5000000000000000 | 76962 | 9.81 |
| 9.40000000 | 10288 | 96707.2000000000000000 | 851629.7000000000000000 | 87250 | 9.76 |
| 9.30000000 | 10107 | 93995.1000000000000000 | 945624.8000000000000000 | 97357 | 9.71 |
| 9.20000000 | 12407 | 114144.4000000000000000 | 1059769.2000000000000000 | 109764 | 9.65 |
| 9.10000000 | 10029 | 91263.9000000000000000 | 1151033.1000000000000000 | 119793 | 9.61 |
| 9.00000000 | 4664 | 41976.0000000000000000 | 1193009.1000000000000000 | 124457 | 9.59 |
| 8.90000000 | 56 | 498.4000000000000000 | 1193507.5000000000000000 | 124513 | 9.59 |
| 8.80000000 | 335 | 2948.0000000000000000 | 1196455.5000000000000000 | 124848 | 9.58 |
| 8.70000000 | 285 | 2479.5000000000000000 | 1198935.0000000000000000 | 125133 | 9.58 |
| 8.60000000 | 126 | 1083.6000000000000000 | 1200018.6000000000000000 | 125259 | 9.58 |
| 8.50000000 | 3567 | 30319.5000000000000000 | 1230338.1000000000000000 | 128826 | 9.55 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1340811.1000000000000000 | 142136 | 9.43 |
| 8.20000000 | 10 | 82.0000000000000000 | 1340893.1000000000000000 | 142146 | 9.43 |
| 8.10000000 | 20 | 162.0000000000000000 | 1341055.1000000000000000 | 142166 | 9.43 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1363839.1000000000000000 | 145014 | 9.40 |
| 7.90000000 | 11 | 86.9000000000000000 | 1363926.0000000000000000 | 145025 | 9.40 |
| 7.60000000 | 21 | 159.6000000000000000 | 1364085.6000000000000000 | 145046 | 9.40 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1379348.1000000000000000 | 147081 | 9.38 |
| 7.30000000 | 12 | 87.6000000000000000 | 1379435.7000000000000000 | 147093 | 9.38 |
| 7.10000000 | 10 | 71.0000000000000000 | 1379506.7000000000000000 | 147103 | 9.38 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1394983.7000000000000000 | 149314 | 9.34 |
| 6.90000000 | 13 | 89.7000000000000000 | 1395073.4000000000000000 | 149327 | 9.34 |
| 6.50000000 | 59 | 383.5000000000000000 | 1395456.9000000000000000 | 149386 | 9.34 |
| 6.10000000 | 75 | 457.5000000000000000 | 1395914.4000000000000000 | 149461 | 9.34 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2176916.4000000000000000 | 279628 | 7.79 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2186918.0000000000000000 | 281414 | 7.77 |
| 5.50000000 | 108 | 594.0000000000000000 | 2187512.0000000000000000 | 281522 | 7.77 |
| 5.00000000 | 90 | 450.0000000000000000 | 2187962.0000000000000000 | 281612 | 7.77 |
| 4.50000000 | 88 | 396.0000000000000000 | 2188358.0000000000000000 | 281700 | 7.77 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2189958.0000000000000000 | 282100 | 7.76 |
| 3.50000000 | 77 | 269.5000000000000000 | 2190227.5000000000000000 | 282177 | 7.76 |
| 3.00000000 | 134 | 402.0000000000000000 | 2190629.5000000000000000 | 282311 | 7.76 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2201627.9000000000000000 | 286239 | 7.69 |
| 2.50000000 | 108 | 270.0000000000000000 | 2201897.9000000000000000 | 286347 | 7.69 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2223897.9000000000000000 | 296347 | 7.50 |
| 1.00000000 | 1 | 1.0000000000000000 | 2223898.9000000000000000 | 296348 | 7.50 |
| 0.20000000 | 100 | 20.0000000000000000 | 2223918.9000000000000000 | 296448 | 7.50 |
| 0.10000000 | 100 | 10.0000000000000000 | 2223928.9000000000000000 | 296548 | 7.50 |