買い注文 MONA/JPY

2017-03-30 08:00:03.958277更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
5.40000000 315 1701.0000000000000000 1701.0000000000000000 315 5.40
5.30000000 16545 87688.5000000000000000 89389.5000000000000000 16860 5.30
5.20000000 42929 223230.8000000000000000 312620.3000000000000000 59789 5.23
5.10000000 57082 291118.2000000000000000 603738.5000000000000000 116871 5.17
5.00000000 61467 307335.0000000000000000 911073.5000000000000000 178338 5.11
4.90000000 54679 267927.1000000000000000 1179000.6000000000000000 233017 5.06
4.80000000 83641 401476.8000000000000000 1580477.4000000000000000 316658 4.99
4.70000000 50233 236095.1000000000000000 1816572.5000000000000000 366891 4.95
4.60000000 34297 157766.2000000000000000 1974338.7000000000000000 401188 4.92
4.50000000 50040 225180.0000000000000000 2199518.7000000000000000 451228 4.87
4.40000000 42832 188460.8000000000000000 2387979.5000000000000000 494060 4.83
4.30000000 53881 231688.3000000000000000 2619667.8000000000000000 547941 4.78
4.20000000 44262 185900.4000000000000000 2805568.2000000000000000 592203 4.74
4.10000000 45880 188108.0000000000000000 2993676.2000000000000000 638083 4.69
4.00000000 156660 626640.0000000000000000 3620316.2000000000000000 794743 4.56
3.90000000 37340 145626.0000000000000000 3765942.2000000000000000 832083 4.53
3.80000000 33710 128098.0000000000000000 3894040.2000000000000000 865793 4.50
3.70000000 20015 74055.5000000000000000 3968095.7000000000000000 885808 4.48
3.60000000 16684 60062.4000000000000000 4028158.1000000000000000 902492 4.46
3.50000000 32007 112024.5000000000000000 4140182.6000000000000000 934499 4.43
3.40000000 14493 49276.2000000000000000 4189458.8000000000000000 948992 4.41
3.30000000 81114 267676.2000000000000000 4457135.0000000000000000 1030106 4.33
3.20000000 30588 97881.6000000000000000 4555016.6000000000000000 1060694 4.29
3.10000000 107912 334527.2000000000000000 4889543.8000000000000000 1168606 4.18
3.00000000 119822 359466.0000000000000000 5249009.8000000000000000 1288428 4.07
2.90000000 50964 147795.6000000000000000 5396805.4000000000000000 1339392 4.03
2.80000000 89769 251353.2000000000000000 5648158.6000000000000000 1429161 3.95
2.70000000 19456 52531.2000000000000000 5700689.8000000000000000 1448617 3.94
2.60000000 22436 58333.6000000000000000 5759023.4000000000000000 1471053 3.91
2.50000000 46119 115297.5000000000000000 5874320.9000000000000000 1517172 3.87
2.40000000 15286 36686.4000000000000000 5911007.3000000000000000 1532458 3.86
2.30000000 33423 76872.9000000000000000 5987880.2000000000000000 1565881 3.82
2.20000000 35775 78705.0000000000000000 6066585.2000000000000000 1601656 3.79
2.10000000 16732 35137.2000000000000000 6101722.4000000000000000 1618388 3.77
2.00000000 50120 100240.0000000000000000 6201962.4000000000000000 1668508 3.72
1.90000000 12985 24671.5000000000000000 6226633.9000000000000000 1681493 3.70
1.80000000 29397 52914.6000000000000000 6279548.5000000000000000 1710890 3.67
1.70000000 29931 50882.7000000000000000 6330431.2000000000000000 1740821 3.64
1.60000000 39132 62611.2000000000000000 6393042.4000000000000000 1779953 3.59
1.50000000 22326 33489.0000000000000000 6426531.4000000000000000 1802279 3.57
1.40000000 11932 16704.8000000000000000 6443236.2000000000000000 1814211 3.55
1.30000000 27387 35603.1000000000000000 6478839.3000000000000000 1841598 3.52
1.20000000 28033 33639.6000000000000000 6512478.9000000000000000 1869631 3.48
1.10000000 142737 157010.7000000000000000 6669489.6000000000000000 2012368 3.31
1.00000000 166299 166299.0000000000000000 6835788.6000000000000000 2178667 3.14
0.90000000 117137 105423.3000000000000000 6941211.9000000000000000 2295804 3.02
0.80000000 156606 125284.8000000000000000 7066496.7000000000000000 2452410 2.88
0.70000000 85923 60146.1000000000000000 7126642.8000000000000000 2538333 2.81
0.60000000 115647 69388.2000000000000000 7196031.0000000000000000 2653980 2.71
0.10000000 192375 19237.5000000000000000 7215268.5000000000000000 2846355 2.53