買い注文 MONA/JPY

2026-06-26 22:57:02.939101更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.60000000 8 84.8000000000000000 84.8000000000000000 8 10.60
10.50000000 3 31.5000000000000000 116.3000000000000000 11 10.57
10.40000000 8 83.2000000000000000 199.5000000000000000 19 10.50
10.30000000 388 3996.4000000000000000 4195.9000000000000000 407 10.31
10.20000000 88 897.6000000000000000 5093.5000000000000000 495 10.29
10.10000000 4189 42308.9000000000000000 47402.4000000000000000 4684 10.12
10.00000000 25644 256440.0000000000000000 303842.4000000000000000 30328 10.02
9.90000000 5 49.5000000000000000 303891.9000000000000000 30333 10.02
9.80000000 10561 103497.8000000000000000 407389.7000000000000000 40894 9.96
9.70000000 10075 97727.5000000000000000 505117.2000000000000000 50969 9.91
9.60000000 10232 98227.2000000000000000 603344.4000000000000000 61201 9.86
9.50000000 12110 115045.0000000000000000 718389.4000000000000000 73311 9.80
9.40000000 10236 96218.4000000000000000 814607.8000000000000000 83547 9.75
9.30000000 10281 95613.3000000000000000 910221.1000000000000000 93828 9.70
9.20000000 12393 114015.6000000000000000 1024236.7000000000000000 106221 9.64
9.10000000 10138 92255.8000000000000000 1116492.5000000000000000 116359 9.60
9.00000000 4276 38484.0000000000000000 1154976.5000000000000000 120635 9.57
8.90000000 504 4485.6000000000000000 1159462.1000000000000000 121139 9.57
8.80000000 278 2446.4000000000000000 1161908.5000000000000000 121417 9.57
8.70000000 228 1983.6000000000000000 1163892.1000000000000000 121645 9.57
8.60000000 184 1582.4000000000000000 1165474.5000000000000000 121829 9.57
8.50000000 2041 17348.5000000000000000 1182823.0000000000000000 123870 9.55
8.40000000 1546 12986.4000000000000000 1195809.4000000000000000 125416 9.53
8.30000000 13310 110473.0000000000000000 1306282.4000000000000000 138726 9.42
8.20000000 10 82.0000000000000000 1306364.4000000000000000 138736 9.42
8.10000000 20 162.0000000000000000 1306526.4000000000000000 138756 9.42
8.00000000 2548 20384.0000000000000000 1326910.4000000000000000 141304 9.39
7.90000000 11 86.9000000000000000 1326997.3000000000000000 141315 9.39
7.60000000 21 159.6000000000000000 1327156.9000000000000000 141336 9.39
7.50000000 2035 15262.5000000000000000 1342419.4000000000000000 143371 9.36
7.30000000 12 87.6000000000000000 1342507.0000000000000000 143383 9.36
7.10000000 10 71.0000000000000000 1342578.0000000000000000 143393 9.36
7.00000000 2211 15477.0000000000000000 1358055.0000000000000000 145604 9.33
6.90000000 13 89.7000000000000000 1358144.7000000000000000 145617 9.33
6.50000000 59 383.5000000000000000 1358528.2000000000000000 145676 9.33
6.10000000 75 457.5000000000000000 1358985.7000000000000000 145751 9.32
6.00000000 130167 781002.0000000000000000 2139987.7000000000000000 275918 7.76
5.60000000 1786 10001.6000000000000000 2149989.3000000000000000 277704 7.74
5.50000000 108 594.0000000000000000 2150583.3000000000000000 277812 7.74
5.00000000 90 450.0000000000000000 2151033.3000000000000000 277902 7.74
4.50000000 88 396.0000000000000000 2151429.3000000000000000 277990 7.74
4.00000000 400 1600.0000000000000000 2153029.3000000000000000 278390 7.73
3.50000000 77 269.5000000000000000 2153298.8000000000000000 278467 7.73
3.00000000 134 402.0000000000000000 2153700.8000000000000000 278601 7.73
2.80000000 3928 10998.4000000000000000 2164699.2000000000000000 282529 7.66
2.50000000 108 270.0000000000000000 2164969.2000000000000000 282637 7.66
2.20000000 10000 22000.0000000000000000 2186969.2000000000000000 292637 7.47
1.00000000 1 1.0000000000000000 2186970.2000000000000000 292638 7.47
0.20000000 100 20.0000000000000000 2186990.2000000000000000 292738 7.47
0.10000000 100 10.0000000000000000 2187000.2000000000000000 292838 7.47