| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 16.60000000 | 5 | 83.0000000000000000 | 83.0000000000000000 | 5 | 16.60 |
| 16.20000000 | 1061 | 17188.2000000000000000 | 17271.2000000000000000 | 1066 | 16.20 |
| 16.10000000 | 232 | 3735.2000000000000000 | 21006.4000000000000000 | 1298 | 16.18 |
| 16.00000000 | 137 | 2192.0000000000000000 | 23198.4000000000000000 | 1435 | 16.17 |
| 15.90000000 | 293 | 4658.7000000000000000 | 27857.1000000000000000 | 1728 | 16.12 |
| 15.80000000 | 5000 | 79000.0000000000000000 | 106857.1000000000000000 | 6728 | 15.88 |
| 15.70000000 | 31 | 486.7000000000000000 | 107343.8000000000000000 | 6759 | 15.88 |
| 15.60000000 | 352 | 5491.2000000000000000 | 112835.0000000000000000 | 7111 | 15.87 |
| 15.40000000 | 450 | 6930.0000000000000000 | 119765.0000000000000000 | 7561 | 15.84 |
| 15.30000000 | 256 | 3916.8000000000000000 | 123681.8000000000000000 | 7817 | 15.82 |
| 15.20000000 | 5260 | 79952.0000000000000000 | 203633.8000000000000000 | 13077 | 15.57 |
| 15.10000000 | 322 | 4862.2000000000000000 | 208496.0000000000000000 | 13399 | 15.56 |
| 15.00000000 | 499 | 7485.0000000000000000 | 215981.0000000000000000 | 13898 | 15.54 |
| 14.80000000 | 169 | 2501.2000000000000000 | 218482.2000000000000000 | 14067 | 15.53 |
| 14.70000000 | 68 | 999.6000000000000000 | 219481.8000000000000000 | 14135 | 15.53 |
| 14.60000000 | 400 | 5840.0000000000000000 | 225321.8000000000000000 | 14535 | 15.50 |
| 14.50000000 | 13 | 188.5000000000000000 | 225510.3000000000000000 | 14548 | 15.50 |
| 14.40000000 | 47 | 676.8000000000000000 | 226187.1000000000000000 | 14595 | 15.50 |
| 14.30000000 | 705 | 10081.5000000000000000 | 236268.6000000000000000 | 15300 | 15.44 |
| 14.20000000 | 4 | 56.8000000000000000 | 236325.4000000000000000 | 15304 | 15.44 |
| 14.10000000 | 109 | 1536.9000000000000000 | 237862.3000000000000000 | 15413 | 15.43 |
| 14.00000000 | 1151 | 16114.0000000000000000 | 253976.3000000000000000 | 16564 | 15.33 |
| 13.90000000 | 132 | 1834.8000000000000000 | 255811.1000000000000000 | 16696 | 15.32 |
| 13.80000000 | 489 | 6748.2000000000000000 | 262559.3000000000000000 | 17185 | 15.28 |
| 13.70000000 | 4 | 54.8000000000000000 | 262614.1000000000000000 | 17189 | 15.28 |
| 13.60000000 | 132 | 1795.2000000000000000 | 264409.3000000000000000 | 17321 | 15.27 |
| 13.50000000 | 37 | 499.5000000000000000 | 264908.8000000000000000 | 17358 | 15.26 |
| 13.40000000 | 125 | 1675.0000000000000000 | 266583.8000000000000000 | 17483 | 15.25 |
| 13.30000000 | 8 | 106.4000000000000000 | 266690.2000000000000000 | 17491 | 15.25 |
| 13.20000000 | 312 | 4118.4000000000000000 | 270808.6000000000000000 | 17803 | 15.21 |
| 13.10000000 | 200 | 2620.0000000000000000 | 273428.6000000000000000 | 18003 | 15.19 |
| 13.00000000 | 558 | 7254.0000000000000000 | 280682.6000000000000000 | 18561 | 15.12 |
| 12.90000000 | 190 | 2451.0000000000000000 | 283133.6000000000000000 | 18751 | 15.10 |
| 12.80000000 | 136 | 1740.8000000000000000 | 284874.4000000000000000 | 18887 | 15.08 |
| 12.70000000 | 239 | 3035.3000000000000000 | 287909.7000000000000000 | 19126 | 15.05 |
| 12.60000000 | 9 | 113.4000000000000000 | 288023.1000000000000000 | 19135 | 15.05 |
| 12.50000000 | 310 | 3875.0000000000000000 | 291898.1000000000000000 | 19445 | 15.01 |
| 12.10000000 | 501 | 6062.1000000000000000 | 297960.2000000000000000 | 19946 | 14.94 |
| 12.00000000 | 424 | 5088.0000000000000000 | 303048.2000000000000000 | 20370 | 14.88 |
| 11.50000000 | 1061 | 12201.5000000000000000 | 315249.7000000000000000 | 21431 | 14.71 |
| 11.40000000 | 11 | 125.4000000000000000 | 315375.1000000000000000 | 21442 | 14.71 |
| 11.20000000 | 20 | 224.0000000000000000 | 315599.1000000000000000 | 21462 | 14.71 |
| 11.10000000 | 901 | 10001.1000000000000000 | 325600.2000000000000000 | 22363 | 14.56 |
| 11.00000000 | 11 | 121.0000000000000000 | 325721.2000000000000000 | 22374 | 14.56 |
| 10.80000000 | 11 | 118.8000000000000000 | 325840.0000000000000000 | 22385 | 14.56 |
| 10.50000000 | 512 | 5376.0000000000000000 | 331216.0000000000000000 | 22897 | 14.47 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 341825.0000000000000000 | 23927 | 14.29 |
| 10.20000000 | 36 | 367.2000000000000000 | 342192.2000000000000000 | 23963 | 14.28 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 352292.2000000000000000 | 24963 | 14.11 |
| 10.00000000 | 82735 | 827350.0000000000000000 | 1179642.2000000000000000 | 107698 | 10.95 |
| 9.60000000 | 23 | 220.8000000000000000 | 1179863.0000000000000000 | 107721 | 10.95 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 1198863.0000000000000000 | 109721 | 10.93 |
| 9.20000000 | 2000 | 18400.0000000000000000 | 1217263.0000000000000000 | 111721 | 10.90 |
| 9.10000000 | 20 | 182.0000000000000000 | 1217445.0000000000000000 | 111741 | 10.90 |
| 9.00000000 | 2160 | 19440.0000000000000000 | 1236885.0000000000000000 | 113901 | 10.86 |
| 8.60000000 | 10 | 86.0000000000000000 | 1236971.0000000000000000 | 113911 | 10.86 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 1253971.0000000000000000 | 115911 | 10.82 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1364444.0000000000000000 | 129221 | 10.56 |
| 8.10000000 | 20 | 162.0000000000000000 | 1364606.0000000000000000 | 129241 | 10.56 |
| 8.00000000 | 2356 | 18848.0000000000000000 | 1383454.0000000000000000 | 131597 | 10.51 |
| 7.60000000 | 10 | 76.0000000000000000 | 1383530.0000000000000000 | 131607 | 10.51 |
| 7.50000000 | 2000 | 15000.0000000000000000 | 1398530.0000000000000000 | 133607 | 10.47 |
| 7.10000000 | 10 | 71.0000000000000000 | 1398601.0000000000000000 | 133617 | 10.47 |
| 7.00000000 | 2064 | 14448.0000000000000000 | 1413049.0000000000000000 | 135681 | 10.41 |
| 6.10000000 | 83 | 506.3000000000000000 | 1413555.3000000000000000 | 135764 | 10.41 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 2193555.3000000000000000 | 265764 | 8.25 |
| 5.00000000 | 10 | 50.0000000000000000 | 2193605.3000000000000000 | 265774 | 8.25 |
| 4.00000000 | 300 | 1200.0000000000000000 | 2194805.3000000000000000 | 266074 | 8.25 |
| 1.00000000 | 1 | 1.0000000000000000 | 2194806.3000000000000000 | 266075 | 8.25 |
| 0.20000000 | 100 | 20.0000000000000000 | 2194826.3000000000000000 | 266175 | 8.25 |
| 0.10000000 | 100 | 10.0000000000000000 | 2194836.3000000000000000 | 266275 | 8.24 |