買い注文 MONA/JPY

2021-02-25 23:12:02.741977更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
225.60000000 1 225.6000000000000000 225.6000000000000000 1 225.60
225.00000000 4 900.0000000000000000 1125.6000000000000000 5 225.12
224.70000000 86 19324.2000000000000000 20449.8000000000000000 91 224.72
224.60000000 3849 864485.4000000000000000 884935.2000000000000000 3940 224.60
224.50000000 1003 225173.5000000000000000 1110108.7000000000000000 4943 224.58
224.00000000 14 3136.0000000000000000 1113244.7000000000000000 4957 224.58
223.50000000 13 2905.5000000000000000 1116150.2000000000000000 4970 224.58
223.00000000 41 9143.0000000000000000 1125293.2000000000000000 5011 224.56
222.50000000 3 667.5000000000000000 1125960.7000000000000000 5014 224.56
222.00000000 39 8658.0000000000000000 1134618.7000000000000000 5053 224.54
221.50000000 3 664.5000000000000000 1135283.2000000000000000 5056 224.54
221.00000000 6 1326.0000000000000000 1136609.2000000000000000 5062 224.54
220.50000000 3 661.5000000000000000 1137270.7000000000000000 5065 224.54
220.00000000 779 171380.0000000000000000 1308650.7000000000000000 5844 223.93
219.60000000 3000 658800.0000000000000000 1967450.7000000000000000 8844 222.46
219.50000000 153 33583.5000000000000000 2001034.2000000000000000 8997 222.41
219.00000000 115 25185.0000000000000000 2026219.2000000000000000 9112 222.37
218.90000000 350 76615.0000000000000000 2102834.2000000000000000 9462 222.24
218.50000000 13 2840.5000000000000000 2105674.7000000000000000 9475 222.23
218.00000000 130 28340.0000000000000000 2134014.7000000000000000 9605 222.18
217.50000000 3 652.5000000000000000 2134667.2000000000000000 9608 222.18
217.00000000 225 48825.0000000000000000 2183492.2000000000000000 9833 222.06
216.50000000 3 649.5000000000000000 2184141.7000000000000000 9836 222.06
216.00000000 940 203040.0000000000000000 2387181.7000000000000000 10776 221.53
215.80000000 115 24817.0000000000000000 2411998.7000000000000000 10891 221.47
215.50000000 3 646.5000000000000000 2412645.2000000000000000 10894 221.47
215.00000000 941 202315.0000000000000000 2614960.2000000000000000 11835 220.95
214.50000000 3 643.5000000000000000 2615603.7000000000000000 11838 220.95
214.00000000 4653 995742.0000000000000000 3611345.7000000000000000 16491 218.99
213.90000000 300 64170.0000000000000000 3675515.7000000000000000 16791 218.90
213.50000000 503 107390.5000000000000000 3782906.2000000000000000 17294 218.74
213.40000000 52 11096.8000000000000000 3794003.0000000000000000 17346 218.72
213.30000000 98 20903.4000000000000000 3814906.4000000000000000 17444 218.69
213.00000000 34 7242.0000000000000000 3822148.4000000000000000 17478 218.68
212.50000000 120 25500.0000000000000000 3847648.4000000000000000 17598 218.64
212.10000000 19 4029.9000000000000000 3851678.3000000000000000 17617 218.63
212.00000000 43 9116.0000000000000000 3860794.3000000000000000 17660 218.62
211.50000000 115 24322.5000000000000000 3885116.8000000000000000 17775 218.57
211.00000000 634 133774.0000000000000000 4018890.8000000000000000 18409 218.31
210.50000000 13 2736.5000000000000000 4021627.3000000000000000 18422 218.31
210.30000000 98 20609.4000000000000000 4042236.7000000000000000 18520 218.26
210.00000000 2702 567420.0000000000000000 4609656.7000000000000000 21222 217.21
209.50000000 3 628.5000000000000000 4610285.2000000000000000 21225 217.21
209.40000000 95 19893.0000000000000000 4630178.2000000000000000 21320 217.18
209.00000000 313 65417.0000000000000000 4695595.2000000000000000 21633 217.06
208.50000000 3 625.5000000000000000 4696220.7000000000000000 21636 217.06
208.10000000 200 41620.0000000000000000 4737840.7000000000000000 21836 216.97
208.00000000 341 70928.0000000000000000 4808768.7000000000000000 22177 216.84
207.50000000 3 622.5000000000000000 4809391.2000000000000000 22180 216.83
207.00000000 18 3726.0000000000000000 4813117.2000000000000000 22198 216.83
206.50000000 3 619.5000000000000000 4813736.7000000000000000 22201 216.83
206.10000000 200 41220.0000000000000000 4854956.7000000000000000 22401 216.73
206.00000000 432 88992.0000000000000000 4943948.7000000000000000 22833 216.53
205.50000000 3 616.5000000000000000 4944565.2000000000000000 22836 216.53
205.30000000 1 205.3000000000000000 4944770.5000000000000000 22837 216.52
205.10000000 477 97832.7000000000000000 5042603.2000000000000000 23314 216.29
205.00000000 1023 209715.0000000000000000 5252318.2000000000000000 24337 215.82
204.50000000 203 41513.5000000000000000 5293831.7000000000000000 24540 215.72
204.40000000 16352 3342348.8000000000000000 8636180.5000000000000000 40892 211.19
204.30000000 18 3677.4000000000000000 8639857.9000000000000000 40910 211.19
204.00000000 139 28356.0000000000000000 8668213.9000000000000000 41049 211.17
203.50000000 3 610.5000000000000000 8668824.4000000000000000 41052 211.17
203.00000000 44 8932.0000000000000000 8677756.4000000000000000 41096 211.16
202.90000000 8381 1700504.9000000000000000 10378261.3000000000000000 49477 209.76
202.50000000 3 607.5000000000000000 10378868.8000000000000000 49480 209.76
202.30000000 2 404.6000000000000000 10379273.4000000000000000 49482 209.76
202.10000000 5 1010.5000000000000000 10380283.9000000000000000 49487 209.76
202.00000000 799 161398.0000000000000000 10541681.9000000000000000 50286 209.63
201.80000000 9 1816.2000000000000000 10543498.1000000000000000 50295 209.63
201.70000000 10 2017.0000000000000000 10545515.1000000000000000 50305 209.63
201.50000000 3 604.5000000000000000 10546119.6000000000000000 50308 209.63
201.10000000 500 100550.0000000000000000 10646669.6000000000000000 50808 209.55
201.00000000 3328 668928.0000000000000000 11315597.6000000000000000 54136 209.02
200.80000000 3301 662840.8000000000000000 11978438.4000000000000000 57437 208.55
200.50000000 3003 602101.5000000000000000 12580539.9000000000000000 60440 208.15
200.20000000 24 4804.8000000000000000 12585344.7000000000000000 60464 208.15
200.10000000 50 10005.0000000000000000 12595349.7000000000000000 60514 208.14
200.00000000 13337 2667400.0000000000000000 15262749.7000000000000000 73851 206.67
199.50000000 4003 798598.5000000000000000 16061348.2000000000000000 77854 206.30
199.40000000 65 12961.0000000000000000 16074309.2000000000000000 77919 206.30
199.00000000 14 2786.0000000000000000 16077095.2000000000000000 77933 206.29
198.50000000 3 595.5000000000000000 16077690.7000000000000000 77936 206.29
198.00000000 59 11682.0000000000000000 16089372.7000000000000000 77995 206.29
197.50000000 3 592.5000000000000000 16089965.2000000000000000 77998 206.29
197.00000000 3 591.0000000000000000 16090556.2000000000000000 78001 206.29
196.50000000 3 589.5000000000000000 16091145.7000000000000000 78004 206.29
196.20000000 6 1177.2000000000000000 16092322.9000000000000000 78010 206.29
196.00000000 3169 621124.0000000000000000 16713446.9000000000000000 81179 205.88
195.50000000 3 586.5000000000000000 16714033.4000000000000000 81182 205.88
195.30000000 2000 390600.0000000000000000 17104633.4000000000000000 83182 205.63
195.00000000 1614 314730.0000000000000000 17419363.4000000000000000 84796 205.43
194.50000000 3 583.5000000000000000 17419946.9000000000000000 84799 205.43
194.00000000 263 51022.0000000000000000 17470968.9000000000000000 85062 205.39
193.50000000 3 580.5000000000000000 17471549.4000000000000000 85065 205.39
193.00000000 244 47092.0000000000000000 17518641.4000000000000000 85309 205.36
192.50000000 3 577.5000000000000000 17519218.9000000000000000 85312 205.35
192.00000000 3565 684480.0000000000000000 18203698.9000000000000000 88877 204.82
191.50000000 3 574.5000000000000000 18204273.4000000000000000 88880 204.82
191.40000000 2 382.8000000000000000 18204656.2000000000000000 88882 204.82
191.10000000 500 95550.0000000000000000 18300206.2000000000000000 89382 204.74
191.00000000 324 61884.0000000000000000 18362090.2000000000000000 89706 204.69
190.50000000 52 9906.0000000000000000 18371996.2000000000000000 89758 204.68
190.40000000 79 15041.6000000000000000 18387037.8000000000000000 89837 204.67
190.20000000 3000 570600.0000000000000000 18957637.8000000000000000 92837 204.20
190.10000000 200 38020.0000000000000000 18995657.8000000000000000 93037 204.17
190.00000000 4092 777480.0000000000000000 19773137.8000000000000000 97129 203.58
189.90000000 148 28105.2000000000000000 19801243.0000000000000000 97277 203.56
189.50000000 3 568.5000000000000000 19801811.5000000000000000 97280 203.55
189.00000000 294 55566.0000000000000000 19857377.5000000000000000 97574 203.51
188.80000000 391 73820.8000000000000000 19931198.3000000000000000 97965 203.45
188.50000000 3 565.5000000000000000 19931763.8000000000000000 97968 203.45
188.00000000 860 161680.0000000000000000 20093443.8000000000000000 98828 203.32
187.60000000 10 1876.0000000000000000 20095319.8000000000000000 98838 203.32
187.50000000 4 750.0000000000000000 20096069.8000000000000000 98842 203.32
187.00000000 244 45628.0000000000000000 20141697.8000000000000000 99086 203.27
186.50000000 3 559.5000000000000000 20142257.3000000000000000 99089 203.27
186.10000000 500 93050.0000000000000000 20235307.3000000000000000 99589 203.19
186.00000000 6243 1161198.0000000000000000 21396505.3000000000000000 105832 202.17
185.70000000 11 2042.7000000000000000 21398548.0000000000000000 105843 202.17
185.50000000 4 742.0000000000000000 21399290.0000000000000000 105847 202.17
185.10000000 500 92550.0000000000000000 21491840.0000000000000000 106347 202.09
185.00000000 5444 1007140.0000000000000000 22498980.0000000000000000 111791 201.26
184.60000000 500 92300.0000000000000000 22591280.0000000000000000 112291 201.19
184.50000000 4 738.0000000000000000 22592018.0000000000000000 112295 201.18
184.10000000 29 5338.9000000000000000 22597356.9000000000000000 112324 201.18
184.00000000 22522 4144048.0000000000000000 26741404.9000000000000000 134846 198.31
183.50000000 8 1468.0000000000000000 26742872.9000000000000000 134854 198.31
183.40000000 100 18340.0000000000000000 26761212.9000000000000000 134954 198.30
183.30000000 1 183.3000000000000000 26761396.2000000000000000 134955 198.30
183.00000000 545 99735.0000000000000000 26861131.2000000000000000 135500 198.24
182.70000000 76 13885.2000000000000000 26875016.4000000000000000 135576 198.23
182.60000000 1 182.6000000000000000 26875199.0000000000000000 135577 198.23
182.50000000 5 912.5000000000000000 26876111.5000000000000000 135582 198.23
182.20000000 20 3644.0000000000000000 26879755.5000000000000000 135602 198.23
182.00000000 626 113932.0000000000000000 26993687.5000000000000000 136228 198.15
181.60000000 4 726.4000000000000000 26994413.9000000000000000 136232 198.15
181.50000000 36 6534.0000000000000000 27000947.9000000000000000 136268 198.15
181.30000000 145 26288.5000000000000000 27027236.4000000000000000 136413 198.13
181.20000000 3000 543600.0000000000000000 27570836.4000000000000000 139413 197.76
181.10000000 41 7425.1000000000000000 27578261.5000000000000000 139454 197.76
181.00000000 807 146067.0000000000000000 27724328.5000000000000000 140261 197.66
180.50000000 4 722.0000000000000000 27725050.5000000000000000 140265 197.66
180.10000000 648 116704.8000000000000000 27841755.3000000000000000 140913 197.58
180.00000000 12806 2305080.0000000000000000 30146835.3000000000000000 153719 196.12
179.90000000 97 17450.3000000000000000 30164285.6000000000000000 153816 196.11
179.50000000 43 7718.5000000000000000 30172004.1000000000000000 153859 196.10
179.40000000 6 1076.4000000000000000 30173080.5000000000000000 153865 196.10
179.00000000 306 54774.0000000000000000 30227854.5000000000000000 154171 196.07
178.50000000 3 535.5000000000000000 30228390.0000000000000000 154174 196.07
178.00000000 511 90958.0000000000000000 30319348.0000000000000000 154685 196.01