| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 13.60000000 | 434 | 5902.4000000000000000 | 5902.4000000000000000 | 434 | 13.60 |
| 13.50000000 | 512 | 6912.0000000000000000 | 12814.4000000000000000 | 946 | 13.55 |
| 13.40000000 | 134 | 1795.6000000000000000 | 14610.0000000000000000 | 1080 | 13.53 |
| 13.30000000 | 45 | 598.5000000000000000 | 15208.5000000000000000 | 1125 | 13.52 |
| 13.20000000 | 68 | 897.6000000000000000 | 16106.1000000000000000 | 1193 | 13.50 |
| 13.00000000 | 567 | 7371.0000000000000000 | 23477.1000000000000000 | 1760 | 13.34 |
| 12.90000000 | 421 | 5430.9000000000000000 | 28908.0000000000000000 | 2181 | 13.25 |
| 12.80000000 | 136 | 1740.8000000000000000 | 30648.8000000000000000 | 2317 | 13.23 |
| 12.70000000 | 239 | 3035.3000000000000000 | 33684.1000000000000000 | 2556 | 13.18 |
| 12.60000000 | 126 | 1587.6000000000000000 | 35271.7000000000000000 | 2682 | 13.15 |
| 12.50000000 | 300 | 3750.0000000000000000 | 39021.7000000000000000 | 2982 | 13.09 |
| 12.40000000 | 70 | 868.0000000000000000 | 39889.7000000000000000 | 3052 | 13.07 |
| 12.30000000 | 81 | 996.3000000000000000 | 40886.0000000000000000 | 3133 | 13.05 |
| 12.20000000 | 305 | 3721.0000000000000000 | 44607.0000000000000000 | 3438 | 12.97 |
| 12.10000000 | 165 | 1996.5000000000000000 | 46603.5000000000000000 | 3603 | 12.93 |
| 12.00000000 | 31565 | 378780.0000000000000000 | 425383.5000000000000000 | 35168 | 12.10 |
| 11.90000000 | 42 | 499.8000000000000000 | 425883.3000000000000000 | 35210 | 12.10 |
| 11.80000000 | 168 | 1982.4000000000000000 | 427865.7000000000000000 | 35378 | 12.09 |
| 11.70000000 | 213 | 2492.1000000000000000 | 430357.8000000000000000 | 35591 | 12.09 |
| 11.60000000 | 86 | 997.6000000000000000 | 431355.4000000000000000 | 35677 | 12.09 |
| 11.50000000 | 1268 | 14582.0000000000000000 | 445937.4000000000000000 | 36945 | 12.07 |
| 11.40000000 | 304 | 3465.6000000000000000 | 449403.0000000000000000 | 37249 | 12.06 |
| 11.30000000 | 220 | 2486.0000000000000000 | 451889.0000000000000000 | 37469 | 12.06 |
| 11.20000000 | 336 | 3763.2000000000000000 | 455652.2000000000000000 | 37805 | 12.05 |
| 11.10000000 | 901 | 10001.1000000000000000 | 465653.3000000000000000 | 38706 | 12.03 |
| 11.00000000 | 85 | 935.0000000000000000 | 466588.3000000000000000 | 38791 | 12.03 |
| 10.90000000 | 91 | 991.9000000000000000 | 467580.2000000000000000 | 38882 | 12.03 |
| 10.80000000 | 924 | 9979.2000000000000000 | 477559.4000000000000000 | 39806 | 12.00 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 488168.4000000000000000 | 40836 | 11.95 |
| 10.20000000 | 44 | 448.8000000000000000 | 488617.2000000000000000 | 40880 | 11.95 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 498717.2000000000000000 | 41880 | 11.91 |
| 10.00000000 | 82735 | 827350.0000000000000000 | 1326067.2000000000000000 | 124615 | 10.64 |
| 9.60000000 | 10 | 96.0000000000000000 | 1326163.2000000000000000 | 124625 | 10.64 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 1345163.2000000000000000 | 126625 | 10.62 |
| 9.20000000 | 2000 | 18400.0000000000000000 | 1363563.2000000000000000 | 128625 | 10.60 |
| 9.10000000 | 20 | 182.0000000000000000 | 1363745.2000000000000000 | 128645 | 10.60 |
| 9.00000000 | 2160 | 19440.0000000000000000 | 1383185.2000000000000000 | 130805 | 10.57 |
| 8.60000000 | 10 | 86.0000000000000000 | 1383271.2000000000000000 | 130815 | 10.57 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 1400271.2000000000000000 | 132815 | 10.54 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1510744.2000000000000000 | 146125 | 10.34 |
| 8.10000000 | 20 | 162.0000000000000000 | 1510906.2000000000000000 | 146145 | 10.34 |
| 8.00000000 | 2356 | 18848.0000000000000000 | 1529754.2000000000000000 | 148501 | 10.30 |
| 7.60000000 | 10 | 76.0000000000000000 | 1529830.2000000000000000 | 148511 | 10.30 |
| 7.50000000 | 2000 | 15000.0000000000000000 | 1544830.2000000000000000 | 150511 | 10.26 |
| 7.10000000 | 10 | 71.0000000000000000 | 1544901.2000000000000000 | 150521 | 10.26 |
| 7.00000000 | 2064 | 14448.0000000000000000 | 1559349.2000000000000000 | 152585 | 10.22 |
| 6.10000000 | 83 | 506.3000000000000000 | 1559855.5000000000000000 | 152668 | 10.22 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 2339855.5000000000000000 | 282668 | 8.28 |
| 5.00000000 | 60 | 300.0000000000000000 | 2340155.5000000000000000 | 282728 | 8.28 |
| 4.00000000 | 300 | 1200.0000000000000000 | 2341355.5000000000000000 | 283028 | 8.27 |
| 1.00000000 | 1 | 1.0000000000000000 | 2341356.5000000000000000 | 283029 | 8.27 |
| 0.20000000 | 100 | 20.0000000000000000 | 2341376.5000000000000000 | 283129 | 8.27 |
| 0.10000000 | 100 | 10.0000000000000000 | 2341386.5000000000000000 | 283229 | 8.27 |