| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.00000000 | 11107 | 122177.0000000000000000 | 122177.0000000000000000 | 11107 | 11.00 |
| 10.90000000 | 126 | 1373.4000000000000000 | 123550.4000000000000000 | 11233 | 11.00 |
| 10.80000000 | 49 | 529.2000000000000000 | 124079.6000000000000000 | 11282 | 11.00 |
| 10.60000000 | 16 | 169.6000000000000000 | 124249.2000000000000000 | 11298 | 11.00 |
| 10.50000000 | 208 | 2184.0000000000000000 | 126433.2000000000000000 | 11506 | 10.99 |
| 10.40000000 | 8 | 83.2000000000000000 | 126516.4000000000000000 | 11514 | 10.99 |
| 10.30000000 | 388 | 3996.4000000000000000 | 130512.8000000000000000 | 11902 | 10.97 |
| 10.20000000 | 186 | 1897.2000000000000000 | 132410.0000000000000000 | 12088 | 10.95 |
| 10.10000000 | 4189 | 42308.9000000000000000 | 174718.9000000000000000 | 16277 | 10.73 |
| 10.00000000 | 25544 | 255440.0000000000000000 | 430158.9000000000000000 | 41821 | 10.29 |
| 9.90000000 | 453 | 4484.7000000000000000 | 434643.6000000000000000 | 42274 | 10.28 |
| 9.80000000 | 10714 | 104997.2000000000000000 | 539640.8000000000000000 | 52988 | 10.18 |
| 9.70000000 | 10229 | 99221.3000000000000000 | 638862.1000000000000000 | 63217 | 10.11 |
| 9.60000000 | 10388 | 99724.8000000000000000 | 738586.9000000000000000 | 73605 | 10.03 |
| 9.50000000 | 12110 | 115045.0000000000000000 | 853631.9000000000000000 | 85715 | 9.96 |
| 9.40000000 | 10301 | 96829.4000000000000000 | 950461.3000000000000000 | 96016 | 9.90 |
| 9.30000000 | 10428 | 96980.4000000000000000 | 1047441.7000000000000000 | 106444 | 9.84 |
| 9.20000000 | 12123 | 111531.6000000000000000 | 1158973.3000000000000000 | 118567 | 9.77 |
| 9.10000000 | 10247 | 93247.7000000000000000 | 1252221.0000000000000000 | 128814 | 9.72 |
| 9.00000000 | 4331 | 38979.0000000000000000 | 1291200.0000000000000000 | 133145 | 9.70 |
| 8.90000000 | 112 | 996.8000000000000000 | 1292196.8000000000000000 | 133257 | 9.70 |
| 8.80000000 | 1527 | 13437.6000000000000000 | 1305634.4000000000000000 | 134784 | 9.69 |
| 8.60000000 | 10 | 86.0000000000000000 | 1305720.4000000000000000 | 134794 | 9.69 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1323068.9000000000000000 | 136835 | 9.67 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1433541.9000000000000000 | 150145 | 9.55 |
| 8.20000000 | 10 | 82.0000000000000000 | 1433623.9000000000000000 | 150155 | 9.55 |
| 8.10000000 | 20 | 162.0000000000000000 | 1433785.9000000000000000 | 150175 | 9.55 |
| 8.00000000 | 2548 | 20384.0000000000000000 | 1454169.9000000000000000 | 152723 | 9.52 |
| 7.90000000 | 11 | 86.9000000000000000 | 1454256.8000000000000000 | 152734 | 9.52 |
| 7.60000000 | 21 | 159.6000000000000000 | 1454416.4000000000000000 | 152755 | 9.52 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1469678.9000000000000000 | 154790 | 9.49 |
| 7.30000000 | 12 | 87.6000000000000000 | 1469766.5000000000000000 | 154802 | 9.49 |
| 7.10000000 | 10 | 71.0000000000000000 | 1469837.5000000000000000 | 154812 | 9.49 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1485314.5000000000000000 | 157023 | 9.46 |
| 6.90000000 | 13 | 89.7000000000000000 | 1485404.2000000000000000 | 157036 | 9.46 |
| 6.50000000 | 59 | 383.5000000000000000 | 1485787.7000000000000000 | 157095 | 9.46 |
| 6.10000000 | 75 | 457.5000000000000000 | 1486245.2000000000000000 | 157170 | 9.46 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2267247.2000000000000000 | 287337 | 7.89 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2277248.8000000000000000 | 289123 | 7.88 |
| 5.50000000 | 108 | 594.0000000000000000 | 2277842.8000000000000000 | 289231 | 7.88 |
| 5.00000000 | 90 | 450.0000000000000000 | 2278292.8000000000000000 | 289321 | 7.87 |
| 4.50000000 | 88 | 396.0000000000000000 | 2278688.8000000000000000 | 289409 | 7.87 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2280288.8000000000000000 | 289809 | 7.87 |
| 3.50000000 | 77 | 269.5000000000000000 | 2280558.3000000000000000 | 289886 | 7.87 |
| 3.00000000 | 134 | 402.0000000000000000 | 2280960.3000000000000000 | 290020 | 7.86 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2291958.7000000000000000 | 293948 | 7.80 |
| 2.50000000 | 108 | 270.0000000000000000 | 2292228.7000000000000000 | 294056 | 7.80 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2314228.7000000000000000 | 304056 | 7.61 |
| 1.00000000 | 1 | 1.0000000000000000 | 2314229.7000000000000000 | 304057 | 7.61 |
| 0.20000000 | 100 | 20.0000000000000000 | 2314249.7000000000000000 | 304157 | 7.61 |
| 0.10000000 | 100 | 10.0000000000000000 | 2314259.7000000000000000 | 304257 | 7.61 |