| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.50000000 | 168 | 1764.0000000000000000 | 1764.0000000000000000 | 168 | 10.50 |
| 10.30000000 | 97 | 999.1000000000000000 | 2763.1000000000000000 | 265 | 10.43 |
| 10.20000000 | 2896 | 29539.2000000000000000 | 32302.3000000000000000 | 3161 | 10.22 |
| 10.10000000 | 4337 | 43803.7000000000000000 | 76106.0000000000000000 | 7498 | 10.15 |
| 10.00000000 | 25845 | 258450.0000000000000000 | 334556.0000000000000000 | 33343 | 10.03 |
| 9.90000000 | 207 | 2049.3000000000000000 | 336605.3000000000000000 | 33550 | 10.03 |
| 9.80000000 | 10663 | 104497.4000000000000000 | 441102.7000000000000000 | 44213 | 9.98 |
| 9.70000000 | 10345 | 100346.5000000000000000 | 541449.2000000000000000 | 54558 | 9.92 |
| 9.60000000 | 10440 | 100224.0000000000000000 | 641673.2000000000000000 | 64998 | 9.87 |
| 9.50000000 | 12372 | 117534.0000000000000000 | 759207.2000000000000000 | 77370 | 9.81 |
| 9.40000000 | 10076 | 94714.4000000000000000 | 853921.6000000000000000 | 87446 | 9.77 |
| 9.30000000 | 10107 | 93995.1000000000000000 | 947916.7000000000000000 | 97553 | 9.72 |
| 9.20000000 | 12339 | 113518.8000000000000000 | 1061435.5000000000000000 | 109892 | 9.66 |
| 9.10000000 | 10192 | 92747.2000000000000000 | 1154182.7000000000000000 | 120084 | 9.61 |
| 9.00000000 | 4054 | 36486.0000000000000000 | 1190668.7000000000000000 | 124138 | 9.59 |
| 8.90000000 | 1514 | 13474.6000000000000000 | 1204143.3000000000000000 | 125652 | 9.58 |
| 8.80000000 | 165 | 1452.0000000000000000 | 1205595.3000000000000000 | 125817 | 9.58 |
| 8.60000000 | 10 | 86.0000000000000000 | 1205681.3000000000000000 | 125827 | 9.58 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1223029.8000000000000000 | 127868 | 9.56 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1333502.8000000000000000 | 141178 | 9.45 |
| 8.20000000 | 10 | 82.0000000000000000 | 1333584.8000000000000000 | 141188 | 9.45 |
| 8.10000000 | 20 | 162.0000000000000000 | 1333746.8000000000000000 | 141208 | 9.45 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1356530.8000000000000000 | 144056 | 9.42 |
| 7.90000000 | 11 | 86.9000000000000000 | 1356617.7000000000000000 | 144067 | 9.42 |
| 7.60000000 | 21 | 159.6000000000000000 | 1356777.3000000000000000 | 144088 | 9.42 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1372039.8000000000000000 | 146123 | 9.39 |
| 7.30000000 | 12 | 87.6000000000000000 | 1372127.4000000000000000 | 146135 | 9.39 |
| 7.10000000 | 10 | 71.0000000000000000 | 1372198.4000000000000000 | 146145 | 9.39 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1387675.4000000000000000 | 148356 | 9.35 |
| 6.90000000 | 13 | 89.7000000000000000 | 1387765.1000000000000000 | 148369 | 9.35 |
| 6.50000000 | 59 | 383.5000000000000000 | 1388148.6000000000000000 | 148428 | 9.35 |
| 6.10000000 | 75 | 457.5000000000000000 | 1388606.1000000000000000 | 148503 | 9.35 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2169608.1000000000000000 | 278670 | 7.79 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2179609.7000000000000000 | 280456 | 7.77 |
| 5.50000000 | 108 | 594.0000000000000000 | 2180203.7000000000000000 | 280564 | 7.77 |
| 5.00000000 | 90 | 450.0000000000000000 | 2180653.7000000000000000 | 280654 | 7.77 |
| 4.50000000 | 88 | 396.0000000000000000 | 2181049.7000000000000000 | 280742 | 7.77 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2182649.7000000000000000 | 281142 | 7.76 |
| 3.50000000 | 77 | 269.5000000000000000 | 2182919.2000000000000000 | 281219 | 7.76 |
| 3.00000000 | 134 | 402.0000000000000000 | 2183321.2000000000000000 | 281353 | 7.76 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2194319.6000000000000000 | 285281 | 7.69 |
| 2.50000000 | 108 | 270.0000000000000000 | 2194589.6000000000000000 | 285389 | 7.69 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2216589.6000000000000000 | 295389 | 7.50 |
| 1.00000000 | 1 | 1.0000000000000000 | 2216590.6000000000000000 | 295390 | 7.50 |
| 0.20000000 | 100 | 20.0000000000000000 | 2216610.6000000000000000 | 295490 | 7.50 |
| 0.10000000 | 100 | 10.0000000000000000 | 2216620.6000000000000000 | 295590 | 7.50 |