| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 13.50000000 | 92 | 1242.0000000000000000 | 1242.0000000000000000 | 92 | 13.50 |
| 13.40000000 | 100 | 1340.0000000000000000 | 2582.0000000000000000 | 192 | 13.45 |
| 13.30000000 | 582 | 7740.6000000000000000 | 10322.6000000000000000 | 774 | 13.34 |
| 13.20000000 | 37 | 488.4000000000000000 | 10811.0000000000000000 | 811 | 13.33 |
| 13.00000000 | 20572 | 267436.0000000000000000 | 278247.0000000000000000 | 21383 | 13.01 |
| 12.80000000 | 164 | 2099.2000000000000000 | 280346.2000000000000000 | 21547 | 13.01 |
| 12.70000000 | 275 | 3492.5000000000000000 | 283838.7000000000000000 | 21822 | 13.01 |
| 12.60000000 | 296 | 3729.6000000000000000 | 287568.3000000000000000 | 22118 | 13.00 |
| 12.50000000 | 80 | 1000.0000000000000000 | 288568.3000000000000000 | 22198 | 13.00 |
| 12.40000000 | 80 | 992.0000000000000000 | 289560.3000000000000000 | 22278 | 13.00 |
| 12.30000000 | 121 | 1488.3000000000000000 | 291048.6000000000000000 | 22399 | 12.99 |
| 12.20000000 | 124 | 1512.8000000000000000 | 292561.4000000000000000 | 22523 | 12.99 |
| 12.10000000 | 164 | 1984.4000000000000000 | 294545.8000000000000000 | 22687 | 12.98 |
| 12.00000000 | 1773 | 21276.0000000000000000 | 315821.8000000000000000 | 24460 | 12.91 |
| 11.90000000 | 294 | 3498.6000000000000000 | 319320.4000000000000000 | 24754 | 12.90 |
| 11.70000000 | 42 | 491.4000000000000000 | 319811.8000000000000000 | 24796 | 12.90 |
| 11.60000000 | 258 | 2992.8000000000000000 | 322804.6000000000000000 | 25054 | 12.88 |
| 11.50000000 | 1136 | 13064.0000000000000000 | 335868.6000000000000000 | 26190 | 12.82 |
| 11.40000000 | 130 | 1482.0000000000000000 | 337350.6000000000000000 | 26320 | 12.82 |
| 11.20000000 | 1139 | 12756.8000000000000000 | 350107.4000000000000000 | 27459 | 12.75 |
| 11.10000000 | 901 | 10001.1000000000000000 | 360108.5000000000000000 | 28360 | 12.70 |
| 11.00000000 | 40 | 440.0000000000000000 | 360548.5000000000000000 | 28400 | 12.70 |
| 10.90000000 | 45 | 490.5000000000000000 | 361039.0000000000000000 | 28445 | 12.69 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 371648.0000000000000000 | 29475 | 12.61 |
| 10.20000000 | 30044 | 306448.8000000000000000 | 678096.8000000000000000 | 59519 | 11.39 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 688196.8000000000000000 | 60519 | 11.37 |
| 10.00000000 | 82735 | 827350.0000000000000000 | 1515546.8000000000000000 | 143254 | 10.58 |
| 9.60000000 | 10 | 96.0000000000000000 | 1515642.8000000000000000 | 143264 | 10.58 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 1534642.8000000000000000 | 145264 | 10.56 |
| 9.20000000 | 2000 | 18400.0000000000000000 | 1553042.8000000000000000 | 147264 | 10.55 |
| 9.10000000 | 20 | 182.0000000000000000 | 1553224.8000000000000000 | 147284 | 10.55 |
| 9.00000000 | 2160 | 19440.0000000000000000 | 1572664.8000000000000000 | 149444 | 10.52 |
| 8.60000000 | 10 | 86.0000000000000000 | 1572750.8000000000000000 | 149454 | 10.52 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 1589750.8000000000000000 | 151454 | 10.50 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1700223.8000000000000000 | 164764 | 10.32 |
| 8.10000000 | 20 | 162.0000000000000000 | 1700385.8000000000000000 | 164784 | 10.32 |
| 8.00000000 | 2356 | 18848.0000000000000000 | 1719233.8000000000000000 | 167140 | 10.29 |
| 7.60000000 | 10 | 76.0000000000000000 | 1719309.8000000000000000 | 167150 | 10.29 |
| 7.50000000 | 2000 | 15000.0000000000000000 | 1734309.8000000000000000 | 169150 | 10.25 |
| 7.10000000 | 10 | 71.0000000000000000 | 1734380.8000000000000000 | 169160 | 10.25 |
| 7.00000000 | 2064 | 14448.0000000000000000 | 1748828.8000000000000000 | 171224 | 10.21 |
| 6.10000000 | 83 | 506.3000000000000000 | 1749335.1000000000000000 | 171307 | 10.21 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 2529335.1000000000000000 | 301307 | 8.39 |
| 5.00000000 | 60 | 300.0000000000000000 | 2529635.1000000000000000 | 301367 | 8.39 |
| 4.00000000 | 300 | 1200.0000000000000000 | 2530835.1000000000000000 | 301667 | 8.39 |
| 1.00000000 | 1 | 1.0000000000000000 | 2530836.1000000000000000 | 301668 | 8.39 |
| 0.20000000 | 100 | 20.0000000000000000 | 2530856.1000000000000000 | 301768 | 8.39 |
| 0.10000000 | 100 | 10.0000000000000000 | 2530866.1000000000000000 | 301868 | 8.38 |