買い注文 MONA/JPY

2025-12-27 02:14:02.215283更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
13.90000000 3 41.7000000000000000 41.7000000000000000 3 13.90
13.70000000 25 342.5000000000000000 384.2000000000000000 28 13.72
13.60000000 524 7126.4000000000000000 7510.6000000000000000 552 13.61
13.50000000 10020 135270.0000000000000000 142780.6000000000000000 10572 13.51
13.40000000 59 790.6000000000000000 143571.2000000000000000 10631 13.50
13.30000000 8 106.4000000000000000 143677.6000000000000000 10639 13.50
13.20000000 265 3498.0000000000000000 147175.6000000000000000 10904 13.50
13.10000000 200 2620.0000000000000000 149795.6000000000000000 11104 13.49
13.00000000 620 8060.0000000000000000 157855.6000000000000000 11724 13.46
12.90000000 190 2451.0000000000000000 160306.6000000000000000 11914 13.46
12.80000000 145 1856.0000000000000000 162162.6000000000000000 12059 13.45
12.70000000 239 3035.3000000000000000 165197.9000000000000000 12298 13.43
12.60000000 167 2104.2000000000000000 167302.1000000000000000 12465 13.42
12.50000000 550 6875.0000000000000000 174177.1000000000000000 13015 13.38
12.40000000 40 496.0000000000000000 174673.1000000000000000 13055 13.38
12.30000000 162 1992.6000000000000000 176665.7000000000000000 13217 13.37
12.20000000 325 3965.0000000000000000 180630.7000000000000000 13542 13.34
12.10000000 665 8046.5000000000000000 188677.2000000000000000 14207 13.28
12.00000000 1707 20484.0000000000000000 209161.2000000000000000 15914 13.14
11.90000000 210 2499.0000000000000000 211660.2000000000000000 16124 13.13
11.80000000 84 991.2000000000000000 212651.4000000000000000 16208 13.12
11.70000000 128 1497.6000000000000000 214149.0000000000000000 16336 13.11
11.60000000 10 116.0000000000000000 214265.0000000000000000 16346 13.11
11.50000000 1233 14179.5000000000000000 228444.5000000000000000 17579 13.00
11.40000000 217 2473.8000000000000000 230918.3000000000000000 17796 12.98
11.30000000 220 2486.0000000000000000 233404.3000000000000000 18016 12.96
11.20000000 153 1713.6000000000000000 235117.9000000000000000 18169 12.94
11.10000000 901 10001.1000000000000000 245119.0000000000000000 19070 12.85
11.00000000 338 3718.0000000000000000 248837.0000000000000000 19408 12.82
10.80000000 832 8985.6000000000000000 257822.6000000000000000 20240 12.74
10.50000000 512 5376.0000000000000000 263198.6000000000000000 20752 12.68
10.40000000 11 114.4000000000000000 263313.0000000000000000 20763 12.68
10.30000000 1030 10609.0000000000000000 273922.0000000000000000 21793 12.57
10.20000000 24 244.8000000000000000 274166.8000000000000000 21817 12.57
10.10000000 1000 10100.0000000000000000 284266.8000000000000000 22817 12.46
10.00000000 82735 827350.0000000000000000 1111616.8000000000000000 105552 10.53
9.80000000 12 117.6000000000000000 1111734.4000000000000000 105564 10.53
9.60000000 10 96.0000000000000000 1111830.4000000000000000 105574 10.53
9.50000000 2000 19000.0000000000000000 1130830.4000000000000000 107574 10.51
9.20000000 2013 18519.6000000000000000 1149350.0000000000000000 109587 10.49
9.10000000 20 182.0000000000000000 1149532.0000000000000000 109607 10.49
9.00000000 2138 19242.0000000000000000 1168774.0000000000000000 111745 10.46
8.60000000 25 215.0000000000000000 1168989.0000000000000000 111770 10.46
8.50000000 2000 17000.0000000000000000 1185989.0000000000000000 113770 10.42
8.30000000 13310 110473.0000000000000000 1296462.0000000000000000 127080 10.20
8.10000000 20 162.0000000000000000 1296624.0000000000000000 127100 10.20
8.00000000 2343 18744.0000000000000000 1315368.0000000000000000 129443 10.16
7.60000000 10 76.0000000000000000 1315444.0000000000000000 129453 10.16
7.50000000 2013 15097.5000000000000000 1330541.5000000000000000 131466 10.12
7.10000000 10 71.0000000000000000 1330612.5000000000000000 131476 10.12
7.00000000 2049 14343.0000000000000000 1344955.5000000000000000 133525 10.07
6.50000000 15 97.5000000000000000 1345053.0000000000000000 133540 10.07
6.10000000 66 402.6000000000000000 1345455.6000000000000000 133606 10.07
6.00000000 130000 780000.0000000000000000 2125455.6000000000000000 263606 8.06
5.50000000 18 99.0000000000000000 2125554.6000000000000000 263624 8.06
5.00000000 30 150.0000000000000000 2125704.6000000000000000 263654 8.06
4.00000000 300 1200.0000000000000000 2126904.6000000000000000 263954 8.06
1.00000000 1 1.0000000000000000 2126905.6000000000000000 263955 8.06
0.20000000 100 20.0000000000000000 2126925.6000000000000000 264055 8.05
0.10000000 100 10.0000000000000000 2126935.6000000000000000 264155 8.05