| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.80000000 | 3320 | 35856.0000000000000000 | 35856.0000000000000000 | 3320 | 10.80 |
| 10.70000000 | 67 | 716.9000000000000000 | 36572.9000000000000000 | 3387 | 10.80 |
| 10.60000000 | 95 | 1007.0000000000000000 | 37579.9000000000000000 | 3482 | 10.79 |
| 10.50000000 | 1543 | 16201.5000000000000000 | 53781.4000000000000000 | 5025 | 10.70 |
| 10.40000000 | 28 | 291.2000000000000000 | 54072.6000000000000000 | 5053 | 10.70 |
| 10.30000000 | 3241 | 33382.3000000000000000 | 87454.9000000000000000 | 8294 | 10.54 |
| 10.20000000 | 462 | 4712.4000000000000000 | 92167.3000000000000000 | 8756 | 10.53 |
| 10.10000000 | 145 | 1464.5000000000000000 | 93631.8000000000000000 | 8901 | 10.52 |
| 10.00000000 | 76 | 760.0000000000000000 | 94391.8000000000000000 | 8977 | 10.51 |
| 9.90000000 | 160 | 1584.0000000000000000 | 95975.8000000000000000 | 9137 | 10.50 |
| 9.80000000 | 1064 | 10427.2000000000000000 | 106403.0000000000000000 | 10201 | 10.43 |
| 9.70000000 | 642 | 6227.4000000000000000 | 112630.4000000000000000 | 10843 | 10.39 |
| 9.60000000 | 252 | 2419.2000000000000000 | 115049.6000000000000000 | 11095 | 10.37 |
| 9.50000000 | 287 | 2726.5000000000000000 | 117776.1000000000000000 | 11382 | 10.35 |
| 9.40000000 | 129 | 1212.6000000000000000 | 118988.7000000000000000 | 11511 | 10.34 |
| 9.30000000 | 107 | 995.1000000000000000 | 119983.8000000000000000 | 11618 | 10.33 |
| 9.20000000 | 2299 | 21150.8000000000000000 | 141134.6000000000000000 | 13917 | 10.14 |
| 9.10000000 | 465 | 4231.5000000000000000 | 145366.1000000000000000 | 14382 | 10.11 |
| 9.00000000 | 328 | 2952.0000000000000000 | 148318.1000000000000000 | 14710 | 10.08 |
| 8.90000000 | 281 | 2500.9000000000000000 | 150819.0000000000000000 | 14991 | 10.06 |
| 8.80000000 | 222 | 1953.6000000000000000 | 152772.6000000000000000 | 15213 | 10.04 |
| 8.70000000 | 514 | 4471.8000000000000000 | 157244.4000000000000000 | 15727 | 10.00 |
| 8.60000000 | 1114 | 9580.4000000000000000 | 166824.8000000000000000 | 16841 | 9.91 |
| 8.50000000 | 41 | 348.5000000000000000 | 167173.3000000000000000 | 16882 | 9.90 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 277646.3000000000000000 | 30192 | 9.20 |
| 8.20000000 | 10 | 82.0000000000000000 | 277728.3000000000000000 | 30202 | 9.20 |
| 8.10000000 | 20 | 162.0000000000000000 | 277890.3000000000000000 | 30222 | 9.19 |
| 8.00000000 | 878 | 7024.0000000000000000 | 284914.3000000000000000 | 31100 | 9.16 |
| 7.90000000 | 11 | 86.9000000000000000 | 285001.2000000000000000 | 31111 | 9.16 |
| 7.60000000 | 21 | 159.6000000000000000 | 285160.8000000000000000 | 31132 | 9.16 |
| 7.50000000 | 35 | 262.5000000000000000 | 285423.3000000000000000 | 31167 | 9.16 |
| 7.30000000 | 12 | 87.6000000000000000 | 285510.9000000000000000 | 31179 | 9.16 |
| 7.10000000 | 10 | 71.0000000000000000 | 285581.9000000000000000 | 31189 | 9.16 |
| 7.00000000 | 211 | 1477.0000000000000000 | 287058.9000000000000000 | 31400 | 9.14 |
| 6.90000000 | 13 | 89.7000000000000000 | 287148.6000000000000000 | 31413 | 9.14 |
| 6.50000000 | 59 | 383.5000000000000000 | 287532.1000000000000000 | 31472 | 9.14 |
| 6.10000000 | 75 | 457.5000000000000000 | 287989.6000000000000000 | 31547 | 9.13 |
| 6.00000000 | 167 | 1002.0000000000000000 | 288991.6000000000000000 | 31714 | 9.11 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 298993.2000000000000000 | 33500 | 8.93 |
| 5.50000000 | 71 | 390.5000000000000000 | 299383.7000000000000000 | 33571 | 8.92 |
| 5.00000000 | 90 | 450.0000000000000000 | 299833.7000000000000000 | 33661 | 8.91 |
| 4.50000000 | 88 | 396.0000000000000000 | 300229.7000000000000000 | 33749 | 8.90 |
| 4.00000000 | 400 | 1600.0000000000000000 | 301829.7000000000000000 | 34149 | 8.84 |
| 3.50000000 | 115 | 402.5000000000000000 | 302232.2000000000000000 | 34264 | 8.82 |
| 3.00000000 | 134 | 402.0000000000000000 | 302634.2000000000000000 | 34398 | 8.80 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 314234.2000000000000000 | 38398 | 8.18 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 325232.6000000000000000 | 42326 | 7.68 |
| 2.50000000 | 161 | 402.5000000000000000 | 325635.1000000000000000 | 42487 | 7.66 |
| 2.20000000 | 500000 | 1100000.0000000000000000 | 1425635.1000000000000000 | 542487 | 2.63 |
| 1.00000000 | 1 | 1.0000000000000000 | 1425636.1000000000000000 | 542488 | 2.63 |
| 0.10000000 | 100 | 10.0000000000000000 | 1425646.1000000000000000 | 542588 | 2.63 |