買い注文 MONA/JPY

2026-07-23 14:26:02.622791更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
11.10000000 743 8247.3000000000000000 8247.3000000000000000 743 11.10
11.00000000 138 1518.0000000000000000 9765.3000000000000000 881 11.08
10.90000000 2339 25495.1000000000000000 35260.4000000000000000 3220 10.95
10.80000000 4 43.2000000000000000 35303.6000000000000000 3224 10.95
10.70000000 2336 24995.2000000000000000 60298.8000000000000000 5560 10.85
10.50000000 2881 30250.5000000000000000 90549.3000000000000000 8441 10.73
10.40000000 96 998.4000000000000000 91547.7000000000000000 8537 10.72
10.30000000 2525 26007.5000000000000000 117555.2000000000000000 11062 10.63
10.20000000 3000 30600.0000000000000000 148155.2000000000000000 14062 10.54
10.10000000 2803 28310.3000000000000000 176465.5000000000000000 16865 10.46
10.00000000 27129 271290.0000000000000000 447755.5000000000000000 43994 10.18
9.90000000 1307 12939.3000000000000000 460694.8000000000000000 45301 10.17
9.80000000 10714 104997.2000000000000000 565692.0000000000000000 56015 10.10
9.70000000 10231 99240.7000000000000000 664932.7000000000000000 66246 10.04
9.60000000 10401 99849.6000000000000000 764782.3000000000000000 76647 9.98
9.50000000 12477 118531.5000000000000000 883313.8000000000000000 89124 9.91
9.40000000 12788 120207.2000000000000000 1003521.0000000000000000 101912 9.85
9.30000000 12742 118500.6000000000000000 1122021.6000000000000000 114654 9.79
9.20000000 12231 112525.2000000000000000 1234546.8000000000000000 126885 9.73
9.10000000 10301 93739.1000000000000000 1328285.9000000000000000 137186 9.68
9.00000000 4165 37485.0000000000000000 1365770.9000000000000000 141351 9.66
8.90000000 448 3987.2000000000000000 1369758.1000000000000000 141799 9.66
8.80000000 1131 9952.8000000000000000 1379710.9000000000000000 142930 9.65
8.60000000 10 86.0000000000000000 1379796.9000000000000000 142940 9.65
8.50000000 2041 17348.5000000000000000 1397145.4000000000000000 144981 9.64
8.30000000 13310 110473.0000000000000000 1507618.4000000000000000 158291 9.52
8.20000000 10 82.0000000000000000 1507700.4000000000000000 158301 9.52
8.10000000 20 162.0000000000000000 1507862.4000000000000000 158321 9.52
8.00000000 2848 22784.0000000000000000 1530646.4000000000000000 161169 9.50
7.90000000 11 86.9000000000000000 1530733.3000000000000000 161180 9.50
7.60000000 21 159.6000000000000000 1530892.9000000000000000 161201 9.50
7.50000000 2035 15262.5000000000000000 1546155.4000000000000000 163236 9.47
7.30000000 12 87.6000000000000000 1546243.0000000000000000 163248 9.47
7.10000000 10 71.0000000000000000 1546314.0000000000000000 163258 9.47
7.00000000 2211 15477.0000000000000000 1561791.0000000000000000 165469 9.44
6.90000000 13 89.7000000000000000 1561880.7000000000000000 165482 9.44
6.50000000 59 383.5000000000000000 1562264.2000000000000000 165541 9.44
6.10000000 75 457.5000000000000000 1562721.7000000000000000 165616 9.44
6.00000000 130167 781002.0000000000000000 2343723.7000000000000000 295783 7.92
5.60000000 1786 10001.6000000000000000 2353725.3000000000000000 297569 7.91
5.50000000 108 594.0000000000000000 2354319.3000000000000000 297677 7.91
5.00000000 90 450.0000000000000000 2354769.3000000000000000 297767 7.91
4.50000000 88 396.0000000000000000 2355165.3000000000000000 297855 7.91
4.00000000 400 1600.0000000000000000 2356765.3000000000000000 298255 7.90
3.50000000 77 269.5000000000000000 2357034.8000000000000000 298332 7.90
3.00000000 134 402.0000000000000000 2357436.8000000000000000 298466 7.90
2.80000000 3928 10998.4000000000000000 2368435.2000000000000000 302394 7.83
2.50000000 108 270.0000000000000000 2368705.2000000000000000 302502 7.83
2.20000000 10000 22000.0000000000000000 2390705.2000000000000000 312502 7.65
1.00000000 1 1.0000000000000000 2390706.2000000000000000 312503 7.65
0.20000000 100 20.0000000000000000 2390726.2000000000000000 312603 7.65
0.10000000 100 10.0000000000000000 2390736.2000000000000000 312703 7.65