| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 15.20000000 | 140 | 2128.0000000000000000 | 2128.0000000000000000 | 140 | 15.20 |
| 15.10000000 | 256 | 3865.6000000000000000 | 5993.6000000000000000 | 396 | 15.14 |
| 15.00000000 | 5548 | 83220.0000000000000000 | 89213.6000000000000000 | 5944 | 15.01 |
| 14.90000000 | 256 | 3814.4000000000000000 | 93028.0000000000000000 | 6200 | 15.00 |
| 14.80000000 | 256 | 3788.8000000000000000 | 96816.8000000000000000 | 6456 | 15.00 |
| 14.70000000 | 256 | 3763.2000000000000000 | 100580.0000000000000000 | 6712 | 14.99 |
| 14.60000000 | 500 | 7300.0000000000000000 | 107880.0000000000000000 | 7212 | 14.96 |
| 14.50000000 | 3880 | 56260.0000000000000000 | 164140.0000000000000000 | 11092 | 14.80 |
| 14.40000000 | 132 | 1900.8000000000000000 | 166040.8000000000000000 | 11224 | 14.79 |
| 14.20000000 | 208 | 2953.6000000000000000 | 168994.4000000000000000 | 11432 | 14.78 |
| 14.10000000 | 4 | 56.4000000000000000 | 169050.8000000000000000 | 11436 | 14.78 |
| 14.00000000 | 1147 | 16058.0000000000000000 | 185108.8000000000000000 | 12583 | 14.71 |
| 13.90000000 | 282 | 3919.8000000000000000 | 189028.6000000000000000 | 12865 | 14.69 |
| 13.80000000 | 68 | 938.4000000000000000 | 189967.0000000000000000 | 12933 | 14.69 |
| 13.70000000 | 223 | 3055.1000000000000000 | 193022.1000000000000000 | 13156 | 14.67 |
| 13.60000000 | 858 | 11668.8000000000000000 | 204690.9000000000000000 | 14014 | 14.61 |
| 13.50000000 | 87 | 1174.5000000000000000 | 205865.4000000000000000 | 14101 | 14.60 |
| 13.40000000 | 24 | 321.6000000000000000 | 206187.0000000000000000 | 14125 | 14.60 |
| 13.30000000 | 235 | 3125.5000000000000000 | 209312.5000000000000000 | 14360 | 14.58 |
| 13.20000000 | 79 | 1042.8000000000000000 | 210355.3000000000000000 | 14439 | 14.57 |
| 13.10000000 | 352 | 4611.2000000000000000 | 214966.5000000000000000 | 14791 | 14.53 |
| 13.00000000 | 3105 | 40365.0000000000000000 | 255331.5000000000000000 | 17896 | 14.27 |
| 12.90000000 | 468 | 6037.2000000000000000 | 261368.7000000000000000 | 18364 | 14.23 |
| 12.80000000 | 145 | 1856.0000000000000000 | 263224.7000000000000000 | 18509 | 14.22 |
| 12.70000000 | 356 | 4521.2000000000000000 | 267745.9000000000000000 | 18865 | 14.19 |
| 12.60000000 | 358 | 4510.8000000000000000 | 272256.7000000000000000 | 19223 | 14.16 |
| 12.50000000 | 630 | 7875.0000000000000000 | 280131.7000000000000000 | 19853 | 14.11 |
| 12.40000000 | 160 | 1984.0000000000000000 | 282115.7000000000000000 | 20013 | 14.10 |
| 12.20000000 | 9 | 109.8000000000000000 | 282225.5000000000000000 | 20022 | 14.10 |
| 12.10000000 | 1532 | 18537.2000000000000000 | 300762.7000000000000000 | 21554 | 13.95 |
| 12.00000000 | 914 | 10968.0000000000000000 | 311730.7000000000000000 | 22468 | 13.87 |
| 11.60000000 | 10 | 116.0000000000000000 | 311846.7000000000000000 | 22478 | 13.87 |
| 11.50000000 | 1061 | 12201.5000000000000000 | 324048.2000000000000000 | 23539 | 13.77 |
| 11.20000000 | 20 | 224.0000000000000000 | 324272.2000000000000000 | 23559 | 13.76 |
| 11.10000000 | 901 | 10001.1000000000000000 | 334273.3000000000000000 | 24460 | 13.67 |
| 11.00000000 | 522 | 5742.0000000000000000 | 340015.3000000000000000 | 24982 | 13.61 |
| 10.50000000 | 512 | 5376.0000000000000000 | 345391.3000000000000000 | 25494 | 13.55 |
| 10.40000000 | 11 | 114.4000000000000000 | 345505.7000000000000000 | 25505 | 13.55 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 356114.7000000000000000 | 26535 | 13.42 |
| 10.20000000 | 24 | 244.8000000000000000 | 356359.5000000000000000 | 26559 | 13.42 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 366459.5000000000000000 | 27559 | 13.30 |
| 10.00000000 | 82735 | 827350.0000000000000000 | 1193809.5000000000000000 | 110294 | 10.82 |
| 9.80000000 | 12 | 117.6000000000000000 | 1193927.1000000000000000 | 110306 | 10.82 |
| 9.60000000 | 10 | 96.0000000000000000 | 1194023.1000000000000000 | 110316 | 10.82 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 1213023.1000000000000000 | 112316 | 10.80 |
| 9.20000000 | 2013 | 18519.6000000000000000 | 1231542.7000000000000000 | 114329 | 10.77 |
| 9.10000000 | 20 | 182.0000000000000000 | 1231724.7000000000000000 | 114349 | 10.77 |
| 9.00000000 | 2138 | 19242.0000000000000000 | 1250966.7000000000000000 | 116487 | 10.74 |
| 8.60000000 | 25 | 215.0000000000000000 | 1251181.7000000000000000 | 116512 | 10.74 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 1268181.7000000000000000 | 118512 | 10.70 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1378654.7000000000000000 | 131822 | 10.46 |
| 8.10000000 | 20 | 162.0000000000000000 | 1378816.7000000000000000 | 131842 | 10.46 |
| 8.00000000 | 2343 | 18744.0000000000000000 | 1397560.7000000000000000 | 134185 | 10.42 |
| 7.60000000 | 10 | 76.0000000000000000 | 1397636.7000000000000000 | 134195 | 10.41 |
| 7.50000000 | 2013 | 15097.5000000000000000 | 1412734.2000000000000000 | 136208 | 10.37 |
| 7.10000000 | 10 | 71.0000000000000000 | 1412805.2000000000000000 | 136218 | 10.37 |
| 7.00000000 | 2049 | 14343.0000000000000000 | 1427148.2000000000000000 | 138267 | 10.32 |
| 6.50000000 | 15 | 97.5000000000000000 | 1427245.7000000000000000 | 138282 | 10.32 |
| 6.10000000 | 66 | 402.6000000000000000 | 1427648.3000000000000000 | 138348 | 10.32 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 2207648.3000000000000000 | 268348 | 8.23 |
| 5.50000000 | 18 | 99.0000000000000000 | 2207747.3000000000000000 | 268366 | 8.23 |
| 5.00000000 | 30 | 150.0000000000000000 | 2207897.3000000000000000 | 268396 | 8.23 |
| 4.00000000 | 300 | 1200.0000000000000000 | 2209097.3000000000000000 | 268696 | 8.22 |
| 1.00000000 | 1 | 1.0000000000000000 | 2209098.3000000000000000 | 268697 | 8.22 |
| 0.20000000 | 100 | 20.0000000000000000 | 2209118.3000000000000000 | 268797 | 8.22 |
| 0.10000000 | 100 | 10.0000000000000000 | 2209128.3000000000000000 | 268897 | 8.22 |