買い注文 MONA/JPY

2026-08-14 18:01:02.480567更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
9.90000000 558 5524.2000000000000000 5524.2000000000000000 558 9.90
9.80000000 8893 87151.4000000000000000 92675.6000000000000000 9451 9.81
9.70000000 10093 97902.1000000000000000 190577.7000000000000000 19544 9.75
9.60000000 10029 96278.4000000000000000 286856.1000000000000000 29573 9.70
9.50000000 12006 114057.0000000000000000 400913.1000000000000000 41579 9.64
9.40000000 10076 94714.4000000000000000 495627.5000000000000000 51655 9.59
9.30000000 10000 93000.0000000000000000 588627.5000000000000000 61655 9.55
9.20000000 12123 111531.6000000000000000 700159.1000000000000000 73778 9.49
9.10000000 10029 91263.9000000000000000 791423.0000000000000000 83807 9.44
9.00000000 4508 40572.0000000000000000 831995.0000000000000000 88315 9.42
8.90000000 280 2492.0000000000000000 834487.0000000000000000 88595 9.42
8.80000000 281 2472.8000000000000000 836959.8000000000000000 88876 9.42
8.70000000 228 1983.6000000000000000 838943.4000000000000000 89104 9.42
8.60000000 242 2081.2000000000000000 841024.6000000000000000 89346 9.41
8.50000000 2641 22448.5000000000000000 863473.1000000000000000 91987 9.39
8.40000000 297 2494.8000000000000000 865967.9000000000000000 92284 9.38
8.30000000 13550 112465.0000000000000000 978432.9000000000000000 105834 9.24
8.20000000 191 1566.2000000000000000 979999.1000000000000000 106025 9.24
8.10000000 143 1158.3000000000000000 981157.4000000000000000 106168 9.24
8.00000000 4535 36280.0000000000000000 1017437.4000000000000000 110703 9.19
7.90000000 74 584.6000000000000000 1018022.0000000000000000 110777 9.19
7.60000000 21 159.6000000000000000 1018181.6000000000000000 110798 9.19
7.50000000 2035 15262.5000000000000000 1033444.1000000000000000 112833 9.16
7.30000000 12 87.6000000000000000 1033531.7000000000000000 112845 9.16
7.10000000 10 71.0000000000000000 1033602.7000000000000000 112855 9.16
7.00000000 2211 15477.0000000000000000 1049079.7000000000000000 115066 9.12
6.90000000 13 89.7000000000000000 1049169.4000000000000000 115079 9.12
6.50000000 59 383.5000000000000000 1049552.9000000000000000 115138 9.12
6.10000000 75 457.5000000000000000 1050010.4000000000000000 115213 9.11
6.00000000 130167 781002.0000000000000000 1831012.4000000000000000 245380 7.46
5.60000000 1786 10001.6000000000000000 1841014.0000000000000000 247166 7.45
5.50000000 71 390.5000000000000000 1841404.5000000000000000 247237 7.45
5.00000000 90 450.0000000000000000 1841854.5000000000000000 247327 7.45
4.50000000 88 396.0000000000000000 1842250.5000000000000000 247415 7.45
4.00000000 400 1600.0000000000000000 1843850.5000000000000000 247815 7.44
3.50000000 115 402.5000000000000000 1844253.0000000000000000 247930 7.44
3.00000000 134 402.0000000000000000 1844655.0000000000000000 248064 7.44
2.80000000 3928 10998.4000000000000000 1855653.4000000000000000 251992 7.36
2.50000000 108 270.0000000000000000 1855923.4000000000000000 252100 7.36
2.00000000 9000 18000.0000000000000000 1873923.4000000000000000 261100 7.18
1.00000000 1 1.0000000000000000 1873924.4000000000000000 261101 7.18
0.20000000 100 20.0000000000000000 1873944.4000000000000000 261201 7.17
0.10000000 100 10.0000000000000000 1873954.4000000000000000 261301 7.17