| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.00000000 | 2955 | 32505.0000000000000000 | 32505.0000000000000000 | 2955 | 11.00 |
| 10.90000000 | 266 | 2899.4000000000000000 | 35404.4000000000000000 | 3221 | 10.99 |
| 10.80000000 | 3 | 32.4000000000000000 | 35436.8000000000000000 | 3224 | 10.99 |
| 10.70000000 | 46 | 492.2000000000000000 | 35929.0000000000000000 | 3270 | 10.99 |
| 10.60000000 | 16 | 169.6000000000000000 | 36098.6000000000000000 | 3286 | 10.99 |
| 10.50000000 | 113 | 1186.5000000000000000 | 37285.1000000000000000 | 3399 | 10.97 |
| 10.40000000 | 104 | 1081.6000000000000000 | 38366.7000000000000000 | 3503 | 10.95 |
| 10.30000000 | 583 | 6004.9000000000000000 | 44371.6000000000000000 | 4086 | 10.86 |
| 10.20000000 | 235 | 2397.0000000000000000 | 46768.6000000000000000 | 4321 | 10.82 |
| 10.10000000 | 4288 | 43308.8000000000000000 | 90077.4000000000000000 | 8609 | 10.46 |
| 10.00000000 | 25644 | 256440.0000000000000000 | 346517.4000000000000000 | 34253 | 10.12 |
| 9.90000000 | 5 | 49.5000000000000000 | 346566.9000000000000000 | 34258 | 10.12 |
| 9.80000000 | 10778 | 105624.4000000000000000 | 452191.3000000000000000 | 45036 | 10.04 |
| 9.70000000 | 10281 | 99725.7000000000000000 | 551917.0000000000000000 | 55317 | 9.98 |
| 9.60000000 | 10596 | 101721.6000000000000000 | 653638.6000000000000000 | 65913 | 9.92 |
| 9.50000000 | 12110 | 115045.0000000000000000 | 768683.6000000000000000 | 78023 | 9.85 |
| 9.40000000 | 10235 | 96209.0000000000000000 | 864892.6000000000000000 | 88258 | 9.80 |
| 9.30000000 | 10214 | 94990.2000000000000000 | 959882.8000000000000000 | 98472 | 9.75 |
| 9.20000000 | 13046 | 120023.2000000000000000 | 1079906.0000000000000000 | 111518 | 9.68 |
| 9.10000000 | 10247 | 93247.7000000000000000 | 1173153.7000000000000000 | 121765 | 9.63 |
| 9.00000000 | 4220 | 37980.0000000000000000 | 1211133.7000000000000000 | 125985 | 9.61 |
| 8.80000000 | 505 | 4444.0000000000000000 | 1215577.7000000000000000 | 126490 | 9.61 |
| 8.60000000 | 10 | 86.0000000000000000 | 1215663.7000000000000000 | 126500 | 9.61 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1233012.2000000000000000 | 128541 | 9.59 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1343485.2000000000000000 | 141851 | 9.47 |
| 8.20000000 | 10 | 82.0000000000000000 | 1343567.2000000000000000 | 141861 | 9.47 |
| 8.10000000 | 20 | 162.0000000000000000 | 1343729.2000000000000000 | 141881 | 9.47 |
| 8.00000000 | 2548 | 20384.0000000000000000 | 1364113.2000000000000000 | 144429 | 9.44 |
| 7.90000000 | 11 | 86.9000000000000000 | 1364200.1000000000000000 | 144440 | 9.44 |
| 7.60000000 | 21 | 159.6000000000000000 | 1364359.7000000000000000 | 144461 | 9.44 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1379622.2000000000000000 | 146496 | 9.42 |
| 7.30000000 | 12 | 87.6000000000000000 | 1379709.8000000000000000 | 146508 | 9.42 |
| 7.10000000 | 10 | 71.0000000000000000 | 1379780.8000000000000000 | 146518 | 9.42 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1395257.8000000000000000 | 148729 | 9.38 |
| 6.90000000 | 13 | 89.7000000000000000 | 1395347.5000000000000000 | 148742 | 9.38 |
| 6.50000000 | 59 | 383.5000000000000000 | 1395731.0000000000000000 | 148801 | 9.38 |
| 6.10000000 | 75 | 457.5000000000000000 | 1396188.5000000000000000 | 148876 | 9.38 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2177190.5000000000000000 | 279043 | 7.80 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2187192.1000000000000000 | 280829 | 7.79 |
| 5.50000000 | 108 | 594.0000000000000000 | 2187786.1000000000000000 | 280937 | 7.79 |
| 5.00000000 | 90 | 450.0000000000000000 | 2188236.1000000000000000 | 281027 | 7.79 |
| 4.50000000 | 88 | 396.0000000000000000 | 2188632.1000000000000000 | 281115 | 7.79 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2190232.1000000000000000 | 281515 | 7.78 |
| 3.50000000 | 77 | 269.5000000000000000 | 2190501.6000000000000000 | 281592 | 7.78 |
| 3.00000000 | 134 | 402.0000000000000000 | 2190903.6000000000000000 | 281726 | 7.78 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2201902.0000000000000000 | 285654 | 7.71 |
| 2.50000000 | 108 | 270.0000000000000000 | 2202172.0000000000000000 | 285762 | 7.71 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2224172.0000000000000000 | 295762 | 7.52 |
| 1.00000000 | 1 | 1.0000000000000000 | 2224173.0000000000000000 | 295763 | 7.52 |
| 0.20000000 | 100 | 20.0000000000000000 | 2224193.0000000000000000 | 295863 | 7.52 |
| 0.10000000 | 100 | 10.0000000000000000 | 2224203.0000000000000000 | 295963 | 7.52 |