買い注文 MONA/JPY

2026-08-24 04:42:02.604360更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.30000000 444 4573.2000000000000000 4573.2000000000000000 444 10.30
10.20000000 8 81.6000000000000000 4654.8000000000000000 452 10.30
10.10000000 3000 30300.0000000000000000 34954.8000000000000000 3452 10.13
10.00000000 5607 56070.0000000000000000 91024.8000000000000000 9059 10.05
9.90000000 10180 100782.0000000000000000 191806.8000000000000000 19239 9.97
9.80000000 8364 81967.2000000000000000 273774.0000000000000000 27603 9.92
9.70000000 10253 99454.1000000000000000 373228.1000000000000000 37856 9.86
9.60000000 10034 96326.4000000000000000 469554.5000000000000000 47890 9.80
9.50000000 12111 115054.5000000000000000 584609.0000000000000000 60001 9.74
9.40000000 10129 95212.6000000000000000 679821.6000000000000000 70130 9.69
9.30000000 10546 98077.8000000000000000 777899.4000000000000000 80676 9.64
9.20000000 12233 112543.6000000000000000 890443.0000000000000000 92909 9.58
9.10000000 10138 92255.8000000000000000 982698.8000000000000000 103047 9.54
9.00000000 4166 37494.0000000000000000 1020192.8000000000000000 107213 9.52
8.90000000 449 3996.1000000000000000 1024188.9000000000000000 107662 9.51
8.80000000 631 5552.8000000000000000 1029741.7000000000000000 108293 9.51
8.70000000 514 4471.8000000000000000 1034213.5000000000000000 108807 9.51
8.60000000 10 86.0000000000000000 1034299.5000000000000000 108817 9.50
8.50000000 2158 18343.0000000000000000 1052642.5000000000000000 110975 9.49
8.40000000 1309 10995.6000000000000000 1063638.1000000000000000 112284 9.47
8.30000000 13550 112465.0000000000000000 1176103.1000000000000000 125834 9.35
8.20000000 130 1066.0000000000000000 1177169.1000000000000000 125964 9.35
8.10000000 20 162.0000000000000000 1177331.1000000000000000 125984 9.35
8.00000000 2848 22784.0000000000000000 1200115.1000000000000000 128832 9.32
7.90000000 11 86.9000000000000000 1200202.0000000000000000 128843 9.32
7.60000000 21 159.6000000000000000 1200361.6000000000000000 128864 9.31
7.50000000 2035 15262.5000000000000000 1215624.1000000000000000 130899 9.29
7.30000000 12 87.6000000000000000 1215711.7000000000000000 130911 9.29
7.10000000 10 71.0000000000000000 1215782.7000000000000000 130921 9.29
7.00000000 2211 15477.0000000000000000 1231259.7000000000000000 133132 9.25
6.90000000 13 89.7000000000000000 1231349.4000000000000000 133145 9.25
6.50000000 59 383.5000000000000000 1231732.9000000000000000 133204 9.25
6.10000000 75 457.5000000000000000 1232190.4000000000000000 133279 9.25
6.00000000 130167 781002.0000000000000000 2013192.4000000000000000 263446 7.64
5.60000000 1786 10001.6000000000000000 2023194.0000000000000000 265232 7.63
5.50000000 71 390.5000000000000000 2023584.5000000000000000 265303 7.63
5.00000000 90 450.0000000000000000 2024034.5000000000000000 265393 7.63
4.50000000 88 396.0000000000000000 2024430.5000000000000000 265481 7.63
4.00000000 400 1600.0000000000000000 2026030.5000000000000000 265881 7.62
3.50000000 115 402.5000000000000000 2026433.0000000000000000 265996 7.62
3.00000000 134 402.0000000000000000 2026835.0000000000000000 266130 7.62
2.80000000 3928 10998.4000000000000000 2037833.4000000000000000 270058 7.55
2.50000000 108 270.0000000000000000 2038103.4000000000000000 270166 7.54
2.00000000 9000 18000.0000000000000000 2056103.4000000000000000 279166 7.37
1.00000000 1 1.0000000000000000 2056104.4000000000000000 279167 7.37
0.20000000 100 20.0000000000000000 2056124.4000000000000000 279267 7.36
0.10000000 100 10.0000000000000000 2056134.4000000000000000 279367 7.36