買い注文 MONA/JPY

2026-08-07 03:56:02.445712更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.40000000 4 41.6000000000000000 41.6000000000000000 4 10.40
10.20000000 5 51.0000000000000000 92.6000000000000000 9 10.29
10.00000000 401 4010.0000000000000000 4102.6000000000000000 410 10.01
9.90000000 5 49.5000000000000000 4152.1000000000000000 415 10.01
9.80000000 10561 103497.8000000000000000 107649.9000000000000000 10976 9.81
9.70000000 10075 97727.5000000000000000 205377.4000000000000000 21051 9.76
9.60000000 10128 97228.8000000000000000 302606.2000000000000000 31179 9.71
9.50000000 12110 115045.0000000000000000 417651.2000000000000000 43289 9.65
9.40000000 10023 94216.2000000000000000 511867.4000000000000000 53312 9.60
9.30000000 10000 93000.0000000000000000 604867.4000000000000000 63312 9.55
9.20000000 12728 117097.6000000000000000 721965.0000000000000000 76040 9.49
9.10000000 10029 91263.9000000000000000 813228.9000000000000000 86069 9.45
9.00000000 4334 39006.0000000000000000 852234.9000000000000000 90403 9.43
8.90000000 224 1993.6000000000000000 854228.5000000000000000 90627 9.43
8.80000000 576 5068.8000000000000000 859297.3000000000000000 91203 9.42
8.70000000 456 3967.2000000000000000 863264.5000000000000000 91659 9.42
8.60000000 68 584.8000000000000000 863849.3000000000000000 91727 9.42
8.50000000 2275 19337.5000000000000000 883186.8000000000000000 94002 9.40
8.40000000 297 2494.8000000000000000 885681.6000000000000000 94299 9.39
8.30000000 13430 111469.0000000000000000 997150.6000000000000000 107729 9.26
8.20000000 1590 13038.0000000000000000 1010188.6000000000000000 109319 9.24
8.10000000 20 162.0000000000000000 1010350.6000000000000000 109339 9.24
8.00000000 2848 22784.0000000000000000 1033134.6000000000000000 112187 9.21
7.90000000 11 86.9000000000000000 1033221.5000000000000000 112198 9.21
7.60000000 21 159.6000000000000000 1033381.1000000000000000 112219 9.21
7.50000000 2035 15262.5000000000000000 1048643.6000000000000000 114254 9.18
7.30000000 12 87.6000000000000000 1048731.2000000000000000 114266 9.18
7.10000000 10 71.0000000000000000 1048802.2000000000000000 114276 9.18
7.00000000 2211 15477.0000000000000000 1064279.2000000000000000 116487 9.14
6.90000000 13 89.7000000000000000 1064368.9000000000000000 116500 9.14
6.50000000 59 383.5000000000000000 1064752.4000000000000000 116559 9.13
6.10000000 75 457.5000000000000000 1065209.9000000000000000 116634 9.13
6.00000000 130167 781002.0000000000000000 1846211.9000000000000000 246801 7.48
5.60000000 1786 10001.6000000000000000 1856213.5000000000000000 248587 7.47
5.50000000 71 390.5000000000000000 1856604.0000000000000000 248658 7.47
5.00000000 90 450.0000000000000000 1857054.0000000000000000 248748 7.47
4.50000000 88 396.0000000000000000 1857450.0000000000000000 248836 7.46
4.00000000 400 1600.0000000000000000 1859050.0000000000000000 249236 7.46
3.50000000 115 402.5000000000000000 1859452.5000000000000000 249351 7.46
3.00000000 134 402.0000000000000000 1859854.5000000000000000 249485 7.45
2.80000000 3928 10998.4000000000000000 1870852.9000000000000000 253413 7.38
2.50000000 108 270.0000000000000000 1871122.9000000000000000 253521 7.38
1.00000000 1 1.0000000000000000 1871123.9000000000000000 253522 7.38
0.20000000 100 20.0000000000000000 1871143.9000000000000000 253622 7.38
0.10000000 100 10.0000000000000000 1871153.9000000000000000 253722 7.37