買い注文 MONA/JPY

2026-06-26 09:33:02.594773更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.50000000 3 31.5000000000000000 31.5000000000000000 3 10.50
10.40000000 8 83.2000000000000000 114.7000000000000000 11 10.43
10.30000000 388 3996.4000000000000000 4111.1000000000000000 399 10.30
10.20000000 88 897.6000000000000000 5008.7000000000000000 487 10.28
10.10000000 4189 42308.9000000000000000 47317.6000000000000000 4676 10.12
10.00000000 25644 256440.0000000000000000 303757.6000000000000000 30320 10.02
9.90000000 5 49.5000000000000000 303807.1000000000000000 30325 10.02
9.80000000 10766 105506.8000000000000000 409313.9000000000000000 41091 9.96
9.70000000 10178 98726.6000000000000000 508040.5000000000000000 51269 9.91
9.60000000 10284 98726.4000000000000000 606766.9000000000000000 61553 9.86
9.50000000 12110 115045.0000000000000000 721811.9000000000000000 73663 9.80
9.40000000 10023 94216.2000000000000000 816028.1000000000000000 83686 9.75
9.30000000 10281 95613.3000000000000000 911641.4000000000000000 93967 9.70
9.20000000 12501 115009.2000000000000000 1026650.6000000000000000 106468 9.64
9.10000000 10247 93247.7000000000000000 1119898.3000000000000000 116715 9.60
9.00000000 4276 38484.0000000000000000 1158382.3000000000000000 120991 9.57
8.90000000 280 2492.0000000000000000 1160874.3000000000000000 121271 9.57
8.80000000 1131 9952.8000000000000000 1170827.1000000000000000 122402 9.57
8.70000000 285 2479.5000000000000000 1173306.6000000000000000 122687 9.56
8.60000000 184 1582.4000000000000000 1174889.0000000000000000 122871 9.56
8.50000000 2041 17348.5000000000000000 1192237.5000000000000000 124912 9.54
8.40000000 416 3494.4000000000000000 1195731.9000000000000000 125328 9.54
8.30000000 13310 110473.0000000000000000 1306204.9000000000000000 138638 9.42
8.20000000 10 82.0000000000000000 1306286.9000000000000000 138648 9.42
8.10000000 20 162.0000000000000000 1306448.9000000000000000 138668 9.42
8.00000000 2548 20384.0000000000000000 1326832.9000000000000000 141216 9.40
7.90000000 11 86.9000000000000000 1326919.8000000000000000 141227 9.40
7.60000000 21 159.6000000000000000 1327079.4000000000000000 141248 9.40
7.50000000 2035 15262.5000000000000000 1342341.9000000000000000 143283 9.37
7.30000000 12 87.6000000000000000 1342429.5000000000000000 143295 9.37
7.10000000 10 71.0000000000000000 1342500.5000000000000000 143305 9.37
7.00000000 2211 15477.0000000000000000 1357977.5000000000000000 145516 9.33
6.90000000 13 89.7000000000000000 1358067.2000000000000000 145529 9.33
6.50000000 59 383.5000000000000000 1358450.7000000000000000 145588 9.33
6.10000000 75 457.5000000000000000 1358908.2000000000000000 145663 9.33
6.00000000 130167 781002.0000000000000000 2139910.2000000000000000 275830 7.76
5.60000000 1786 10001.6000000000000000 2149911.8000000000000000 277616 7.74
5.50000000 108 594.0000000000000000 2150505.8000000000000000 277724 7.74
5.00000000 90 450.0000000000000000 2150955.8000000000000000 277814 7.74
4.50000000 88 396.0000000000000000 2151351.8000000000000000 277902 7.74
4.00000000 400 1600.0000000000000000 2152951.8000000000000000 278302 7.74
3.50000000 77 269.5000000000000000 2153221.3000000000000000 278379 7.73
3.00000000 134 402.0000000000000000 2153623.3000000000000000 278513 7.73
2.80000000 3928 10998.4000000000000000 2164621.7000000000000000 282441 7.66
2.50000000 108 270.0000000000000000 2164891.7000000000000000 282549 7.66
2.20000000 10000 22000.0000000000000000 2186891.7000000000000000 292549 7.48
1.00000000 1 1.0000000000000000 2186892.7000000000000000 292550 7.48
0.20000000 100 20.0000000000000000 2186912.7000000000000000 292650 7.47
0.10000000 100 10.0000000000000000 2186922.7000000000000000 292750 7.47