買い注文 MONA/JPY

2026-09-04 15:32:02.820849更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.40000000 8 83.2000000000000000 83.2000000000000000 8 10.40
10.20000000 393 4008.6000000000000000 4091.8000000000000000 401 10.20
10.10000000 101 1020.1000000000000000 5111.9000000000000000 502 10.18
10.00000000 12426 124260.0000000000000000 129371.9000000000000000 12928 10.01
9.90000000 59 584.1000000000000000 129956.0000000000000000 12987 10.01
9.80000000 8406 82378.8000000000000000 212334.8000000000000000 21393 9.93
9.70000000 10202 98959.4000000000000000 311294.2000000000000000 31595 9.85
9.60000000 10034 96326.4000000000000000 407620.6000000000000000 41629 9.79
9.50000000 12111 115054.5000000000000000 522675.1000000000000000 53740 9.73
9.40000000 10023 94216.2000000000000000 616891.3000000000000000 63763 9.67
9.30000000 10546 98077.8000000000000000 714969.1000000000000000 74309 9.62
9.20000000 12123 111531.6000000000000000 826500.7000000000000000 86432 9.56
9.10000000 10249 93265.9000000000000000 919766.6000000000000000 96681 9.51
9.00000000 4166 37494.0000000000000000 957260.6000000000000000 100847 9.49
8.90000000 337 2999.3000000000000000 960259.9000000000000000 101184 9.49
8.80000000 505 4444.0000000000000000 964703.9000000000000000 101689 9.49
8.70000000 243 2114.1000000000000000 966818.0000000000000000 101932 9.48
8.60000000 474 4076.4000000000000000 970894.4000000000000000 102406 9.48
8.50000000 2216 18836.0000000000000000 989730.4000000000000000 104622 9.46
8.30000000 14933 123943.9000000000000000 1113674.3000000000000000 119555 9.32
8.20000000 131 1074.2000000000000000 1114748.5000000000000000 119686 9.31
8.10000000 81 656.1000000000000000 1115404.6000000000000000 119767 9.31
8.00000000 2848 22784.0000000000000000 1138188.6000000000000000 122615 9.28
7.90000000 11 86.9000000000000000 1138275.5000000000000000 122626 9.28
7.60000000 21 159.6000000000000000 1138435.1000000000000000 122647 9.28
7.50000000 2035 15262.5000000000000000 1153697.6000000000000000 124682 9.25
7.30000000 12 87.6000000000000000 1153785.2000000000000000 124694 9.25
7.10000000 10 71.0000000000000000 1153856.2000000000000000 124704 9.25
7.00000000 2211 15477.0000000000000000 1169333.2000000000000000 126915 9.21
6.90000000 13 89.7000000000000000 1169422.9000000000000000 126928 9.21
6.50000000 59 383.5000000000000000 1169806.4000000000000000 126987 9.21
6.10000000 75 457.5000000000000000 1170263.9000000000000000 127062 9.21
6.00000000 130167 781002.0000000000000000 1951265.9000000000000000 257229 7.59
5.60000000 1786 10001.6000000000000000 1961267.5000000000000000 259015 7.57
5.50000000 71 390.5000000000000000 1961658.0000000000000000 259086 7.57
5.00000000 90 450.0000000000000000 1962108.0000000000000000 259176 7.57
4.50000000 88 396.0000000000000000 1962504.0000000000000000 259264 7.57
4.00000000 400 1600.0000000000000000 1964104.0000000000000000 259664 7.56
3.50000000 115 402.5000000000000000 1964506.5000000000000000 259779 7.56
3.00000000 134 402.0000000000000000 1964908.5000000000000000 259913 7.56
2.90000000 4000 11600.0000000000000000 1976508.5000000000000000 263913 7.49
2.80000000 3928 10998.4000000000000000 1987506.9000000000000000 267841 7.42
2.50000000 161 402.5000000000000000 1987909.4000000000000000 268002 7.42
2.00000000 9000 18000.0000000000000000 2005909.4000000000000000 277002 7.24
1.00000000 1 1.0000000000000000 2005910.4000000000000000 277003 7.24
0.20000000 100 20.0000000000000000 2005930.4000000000000000 277103 7.24
0.10000000 100 10.0000000000000000 2005940.4000000000000000 277203 7.24