| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.00000000 | 15761 | 173371.0000000000000000 | 173371.0000000000000000 | 15761 | 11.00 |
| 10.90000000 | 91 | 991.9000000000000000 | 174362.9000000000000000 | 15852 | 11.00 |
| 10.80000000 | 3 | 32.4000000000000000 | 174395.3000000000000000 | 15855 | 11.00 |
| 10.60000000 | 16 | 169.6000000000000000 | 174564.9000000000000000 | 15871 | 11.00 |
| 10.50000000 | 208 | 2184.0000000000000000 | 176748.9000000000000000 | 16079 | 10.99 |
| 10.40000000 | 8 | 83.2000000000000000 | 176832.1000000000000000 | 16087 | 10.99 |
| 10.30000000 | 436 | 4490.8000000000000000 | 181322.9000000000000000 | 16523 | 10.97 |
| 10.20000000 | 670 | 6834.0000000000000000 | 188156.9000000000000000 | 17193 | 10.94 |
| 10.10000000 | 288 | 2908.8000000000000000 | 191065.7000000000000000 | 17481 | 10.93 |
| 10.00000000 | 25794 | 257940.0000000000000000 | 449005.7000000000000000 | 43275 | 10.38 |
| 9.90000000 | 5 | 49.5000000000000000 | 449055.2000000000000000 | 43280 | 10.38 |
| 9.80000000 | 10880 | 106624.0000000000000000 | 555679.2000000000000000 | 54160 | 10.26 |
| 9.70000000 | 10229 | 99221.3000000000000000 | 654900.5000000000000000 | 64389 | 10.17 |
| 9.60000000 | 10544 | 101222.4000000000000000 | 756122.9000000000000000 | 74933 | 10.09 |
| 9.50000000 | 12162 | 115539.0000000000000000 | 871661.9000000000000000 | 87095 | 10.01 |
| 9.40000000 | 10288 | 96707.2000000000000000 | 968369.1000000000000000 | 97383 | 9.94 |
| 9.30000000 | 10107 | 93995.1000000000000000 | 1062364.2000000000000000 | 107490 | 9.88 |
| 9.20000000 | 12502 | 115018.4000000000000000 | 1177382.6000000000000000 | 119992 | 9.81 |
| 9.10000000 | 11071 | 100746.1000000000000000 | 1278128.7000000000000000 | 131063 | 9.75 |
| 9.00000000 | 4054 | 36486.0000000000000000 | 1314614.7000000000000000 | 135117 | 9.73 |
| 8.80000000 | 109 | 959.2000000000000000 | 1315573.9000000000000000 | 135226 | 9.73 |
| 8.60000000 | 10 | 86.0000000000000000 | 1315659.9000000000000000 | 135236 | 9.73 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1333008.4000000000000000 | 137277 | 9.71 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1443481.4000000000000000 | 150587 | 9.59 |
| 8.20000000 | 10 | 82.0000000000000000 | 1443563.4000000000000000 | 150597 | 9.59 |
| 8.10000000 | 20 | 162.0000000000000000 | 1443725.4000000000000000 | 150617 | 9.59 |
| 8.00000000 | 2548 | 20384.0000000000000000 | 1464109.4000000000000000 | 153165 | 9.56 |
| 7.90000000 | 11 | 86.9000000000000000 | 1464196.3000000000000000 | 153176 | 9.56 |
| 7.60000000 | 21 | 159.6000000000000000 | 1464355.9000000000000000 | 153197 | 9.56 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1479618.4000000000000000 | 155232 | 9.53 |
| 7.30000000 | 12 | 87.6000000000000000 | 1479706.0000000000000000 | 155244 | 9.53 |
| 7.10000000 | 10 | 71.0000000000000000 | 1479777.0000000000000000 | 155254 | 9.53 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1495254.0000000000000000 | 157465 | 9.50 |
| 6.90000000 | 13 | 89.7000000000000000 | 1495343.7000000000000000 | 157478 | 9.50 |
| 6.50000000 | 59 | 383.5000000000000000 | 1495727.2000000000000000 | 157537 | 9.49 |
| 6.10000000 | 75 | 457.5000000000000000 | 1496184.7000000000000000 | 157612 | 9.49 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2277186.7000000000000000 | 287779 | 7.91 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2287188.3000000000000000 | 289565 | 7.90 |
| 5.50000000 | 108 | 594.0000000000000000 | 2287782.3000000000000000 | 289673 | 7.90 |
| 5.00000000 | 90 | 450.0000000000000000 | 2288232.3000000000000000 | 289763 | 7.90 |
| 4.50000000 | 88 | 396.0000000000000000 | 2288628.3000000000000000 | 289851 | 7.90 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2290228.3000000000000000 | 290251 | 7.89 |
| 3.50000000 | 77 | 269.5000000000000000 | 2290497.8000000000000000 | 290328 | 7.89 |
| 3.00000000 | 134 | 402.0000000000000000 | 2290899.8000000000000000 | 290462 | 7.89 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2301898.2000000000000000 | 294390 | 7.82 |
| 2.50000000 | 108 | 270.0000000000000000 | 2302168.2000000000000000 | 294498 | 7.82 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2324168.2000000000000000 | 304498 | 7.63 |
| 1.00000000 | 1 | 1.0000000000000000 | 2324169.2000000000000000 | 304499 | 7.63 |
| 0.20000000 | 100 | 20.0000000000000000 | 2324189.2000000000000000 | 304599 | 7.63 |
| 0.10000000 | 100 | 10.0000000000000000 | 2324199.2000000000000000 | 304699 | 7.63 |