| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 9.80000000 | 8772 | 85965.6000000000000000 | 85965.6000000000000000 | 8772 | 9.80 |
| 9.70000000 | 10146 | 98416.2000000000000000 | 184381.8000000000000000 | 18918 | 9.75 |
| 9.60000000 | 10082 | 96787.2000000000000000 | 281169.0000000000000000 | 29000 | 9.70 |
| 9.50000000 | 12006 | 114057.0000000000000000 | 395226.0000000000000000 | 41006 | 9.64 |
| 9.40000000 | 10023 | 94216.2000000000000000 | 489442.2000000000000000 | 51029 | 9.59 |
| 9.30000000 | 10107 | 93995.1000000000000000 | 583437.3000000000000000 | 61136 | 9.54 |
| 9.20000000 | 12015 | 110538.0000000000000000 | 693975.3000000000000000 | 73151 | 9.49 |
| 9.10000000 | 10029 | 91263.9000000000000000 | 785239.2000000000000000 | 83180 | 9.44 |
| 9.00000000 | 4166 | 37494.0000000000000000 | 822733.2000000000000000 | 87346 | 9.42 |
| 8.90000000 | 169 | 1504.1000000000000000 | 824237.3000000000000000 | 87515 | 9.42 |
| 8.80000000 | 685 | 6028.0000000000000000 | 830265.3000000000000000 | 88200 | 9.41 |
| 8.70000000 | 456 | 3967.2000000000000000 | 834232.5000000000000000 | 88656 | 9.41 |
| 8.60000000 | 244 | 2098.4000000000000000 | 836330.9000000000000000 | 88900 | 9.41 |
| 8.50000000 | 2114 | 17969.0000000000000000 | 854299.9000000000000000 | 91014 | 9.39 |
| 8.40000000 | 357 | 2998.8000000000000000 | 857298.7000000000000000 | 91371 | 9.38 |
| 8.30000000 | 13850 | 114955.0000000000000000 | 972253.7000000000000000 | 105221 | 9.24 |
| 8.20000000 | 70 | 574.0000000000000000 | 972827.7000000000000000 | 105291 | 9.24 |
| 8.10000000 | 573 | 4641.3000000000000000 | 977469.0000000000000000 | 105864 | 9.23 |
| 8.00000000 | 2973 | 23784.0000000000000000 | 1001253.0000000000000000 | 108837 | 9.20 |
| 7.90000000 | 137 | 1082.3000000000000000 | 1002335.3000000000000000 | 108974 | 9.20 |
| 7.80000000 | 1217 | 9492.6000000000000000 | 1011827.9000000000000000 | 110191 | 9.18 |
| 7.60000000 | 21 | 159.6000000000000000 | 1011987.5000000000000000 | 110212 | 9.18 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1027250.0000000000000000 | 112247 | 9.15 |
| 7.30000000 | 12 | 87.6000000000000000 | 1027337.6000000000000000 | 112259 | 9.15 |
| 7.10000000 | 10 | 71.0000000000000000 | 1027408.6000000000000000 | 112269 | 9.15 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1042885.6000000000000000 | 114480 | 9.11 |
| 6.90000000 | 13 | 89.7000000000000000 | 1042975.3000000000000000 | 114493 | 9.11 |
| 6.50000000 | 59 | 383.5000000000000000 | 1043358.8000000000000000 | 114552 | 9.11 |
| 6.10000000 | 75 | 457.5000000000000000 | 1043816.3000000000000000 | 114627 | 9.11 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1824818.3000000000000000 | 244794 | 7.45 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1834819.9000000000000000 | 246580 | 7.44 |
| 5.50000000 | 71 | 390.5000000000000000 | 1835210.4000000000000000 | 246651 | 7.44 |
| 5.00000000 | 90 | 450.0000000000000000 | 1835660.4000000000000000 | 246741 | 7.44 |
| 4.50000000 | 88 | 396.0000000000000000 | 1836056.4000000000000000 | 246829 | 7.44 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1837656.4000000000000000 | 247229 | 7.43 |
| 3.50000000 | 115 | 402.5000000000000000 | 1838058.9000000000000000 | 247344 | 7.43 |
| 3.00000000 | 134 | 402.0000000000000000 | 1838460.9000000000000000 | 247478 | 7.43 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1849459.3000000000000000 | 251406 | 7.36 |
| 2.50000000 | 108 | 270.0000000000000000 | 1849729.3000000000000000 | 251514 | 7.35 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 1867729.3000000000000000 | 260514 | 7.17 |
| 1.00000000 | 1 | 1.0000000000000000 | 1867730.3000000000000000 | 260515 | 7.17 |
| 0.20000000 | 100 | 20.0000000000000000 | 1867750.3000000000000000 | 260615 | 7.17 |
| 0.10000000 | 100 | 10.0000000000000000 | 1867760.3000000000000000 | 260715 | 7.16 |