| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.40000000 | 1978 | 22549.2000000000000000 | 22549.2000000000000000 | 1978 | 11.40 |
| 11.30000000 | 143 | 1615.9000000000000000 | 24165.1000000000000000 | 2121 | 11.39 |
| 11.20000000 | 256 | 2867.2000000000000000 | 27032.3000000000000000 | 2377 | 11.37 |
| 11.10000000 | 965 | 10711.5000000000000000 | 37743.8000000000000000 | 3342 | 11.29 |
| 11.00000000 | 21131 | 232441.0000000000000000 | 270184.8000000000000000 | 24473 | 11.04 |
| 10.90000000 | 91 | 991.9000000000000000 | 271176.7000000000000000 | 24564 | 11.04 |
| 10.80000000 | 138 | 1490.4000000000000000 | 272667.1000000000000000 | 24702 | 11.04 |
| 10.70000000 | 142 | 1519.4000000000000000 | 274186.5000000000000000 | 24844 | 11.04 |
| 10.60000000 | 94 | 996.4000000000000000 | 275182.9000000000000000 | 24938 | 11.03 |
| 10.50000000 | 726 | 7623.0000000000000000 | 282805.9000000000000000 | 25664 | 11.02 |
| 10.40000000 | 336 | 3494.4000000000000000 | 286300.3000000000000000 | 26000 | 11.01 |
| 10.30000000 | 1078 | 11103.4000000000000000 | 297403.7000000000000000 | 27078 | 10.98 |
| 10.20000000 | 220 | 2244.0000000000000000 | 299647.7000000000000000 | 27298 | 10.98 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 309747.7000000000000000 | 28298 | 10.95 |
| 10.00000000 | 24010 | 240100.0000000000000000 | 549847.7000000000000000 | 52308 | 10.51 |
| 9.80000000 | 1428 | 13994.4000000000000000 | 563842.1000000000000000 | 53736 | 10.49 |
| 9.60000000 | 114 | 1094.4000000000000000 | 564936.5000000000000000 | 53850 | 10.49 |
| 9.50000000 | 2027 | 19256.5000000000000000 | 584193.0000000000000000 | 55877 | 10.45 |
| 9.40000000 | 106 | 996.4000000000000000 | 585189.4000000000000000 | 55983 | 10.45 |
| 9.20000000 | 2108 | 19393.6000000000000000 | 604583.0000000000000000 | 58091 | 10.41 |
| 9.10000000 | 20 | 182.0000000000000000 | 604765.0000000000000000 | 58111 | 10.41 |
| 9.00000000 | 3967 | 35703.0000000000000000 | 640468.0000000000000000 | 62078 | 10.32 |
| 8.60000000 | 10 | 86.0000000000000000 | 640554.0000000000000000 | 62088 | 10.32 |
| 8.50000000 | 2031 | 17263.5000000000000000 | 657817.5000000000000000 | 64119 | 10.26 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 768290.5000000000000000 | 77429 | 9.92 |
| 8.10000000 | 20 | 162.0000000000000000 | 768452.5000000000000000 | 77449 | 9.92 |
| 8.00000000 | 2364 | 18912.0000000000000000 | 787364.5000000000000000 | 79813 | 9.87 |
| 7.60000000 | 10 | 76.0000000000000000 | 787440.5000000000000000 | 79823 | 9.86 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 802703.0000000000000000 | 81858 | 9.81 |
| 7.10000000 | 10 | 71.0000000000000000 | 802774.0000000000000000 | 81868 | 9.81 |
| 7.00000000 | 58073 | 406511.0000000000000000 | 1209285.0000000000000000 | 139941 | 8.64 |
| 6.50000000 | 40 | 260.0000000000000000 | 1209545.0000000000000000 | 139981 | 8.64 |
| 6.10000000 | 94 | 573.4000000000000000 | 1210118.4000000000000000 | 140075 | 8.64 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 1990118.4000000000000000 | 270075 | 7.37 |
| 5.50000000 | 48 | 264.0000000000000000 | 1990382.4000000000000000 | 270123 | 7.37 |
| 5.00000000 | 112 | 560.0000000000000000 | 1990942.4000000000000000 | 270235 | 7.37 |
| 4.50000000 | 59 | 265.5000000000000000 | 1991207.9000000000000000 | 270294 | 7.37 |
| 4.00000000 | 429 | 1716.0000000000000000 | 1992923.9000000000000000 | 270723 | 7.36 |
| 3.50000000 | 77 | 269.5000000000000000 | 1993193.4000000000000000 | 270800 | 7.36 |
| 3.00000000 | 173 | 519.0000000000000000 | 1993712.4000000000000000 | 270973 | 7.36 |
| 1.00000000 | 1 | 1.0000000000000000 | 1993713.4000000000000000 | 270974 | 7.36 |
| 0.20000000 | 100 | 20.0000000000000000 | 1993733.4000000000000000 | 271074 | 7.35 |
| 0.10000000 | 100 | 10.0000000000000000 | 1993743.4000000000000000 | 271174 | 7.35 |