| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.60000000 | 162 | 1717.2000000000000000 | 1717.2000000000000000 | 162 | 10.60 |
| 10.50000000 | 1631 | 17125.5000000000000000 | 18842.7000000000000000 | 1793 | 10.51 |
| 10.40000000 | 22236 | 231254.4000000000000000 | 250097.1000000000000000 | 24029 | 10.41 |
| 10.30000000 | 73799 | 760129.7000000000000000 | 1010226.8000000000000000 | 97828 | 10.33 |
| 10.20000000 | 413 | 4212.6000000000000000 | 1014439.4000000000000000 | 98241 | 10.33 |
| 10.10000000 | 145 | 1464.5000000000000000 | 1015903.9000000000000000 | 98386 | 10.33 |
| 10.00000000 | 126 | 1260.0000000000000000 | 1017163.9000000000000000 | 98512 | 10.33 |
| 9.90000000 | 59 | 584.1000000000000000 | 1017748.0000000000000000 | 98571 | 10.33 |
| 9.80000000 | 8785 | 86093.0000000000000000 | 1103841.0000000000000000 | 107356 | 10.28 |
| 9.70000000 | 10428 | 101151.6000000000000000 | 1204992.6000000000000000 | 117784 | 10.23 |
| 9.60000000 | 10044 | 96422.4000000000000000 | 1301415.0000000000000000 | 127828 | 10.18 |
| 9.50000000 | 234 | 2223.0000000000000000 | 1303638.0000000000000000 | 128062 | 10.18 |
| 9.40000000 | 129 | 1212.6000000000000000 | 1304850.6000000000000000 | 128191 | 10.18 |
| 9.30000000 | 281 | 2613.3000000000000000 | 1307463.9000000000000000 | 128472 | 10.18 |
| 9.20000000 | 2447 | 22512.4000000000000000 | 1329976.3000000000000000 | 130919 | 10.16 |
| 9.10000000 | 301 | 2739.1000000000000000 | 1332715.4000000000000000 | 131220 | 10.16 |
| 9.00000000 | 542 | 4878.0000000000000000 | 1337593.4000000000000000 | 131762 | 10.15 |
| 8.90000000 | 113 | 1005.7000000000000000 | 1338599.1000000000000000 | 131875 | 10.15 |
| 8.80000000 | 222 | 1953.6000000000000000 | 1340552.7000000000000000 | 132097 | 10.15 |
| 8.70000000 | 1318 | 11466.6000000000000000 | 1352019.3000000000000000 | 133415 | 10.13 |
| 8.60000000 | 184 | 1582.4000000000000000 | 1353601.7000000000000000 | 133599 | 10.13 |
| 8.50000000 | 41 | 348.5000000000000000 | 1353950.2000000000000000 | 133640 | 10.13 |
| 8.40000000 | 416 | 3494.4000000000000000 | 1357444.6000000000000000 | 134056 | 10.13 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1467917.6000000000000000 | 147366 | 9.96 |
| 8.20000000 | 10 | 82.0000000000000000 | 1467999.6000000000000000 | 147376 | 9.96 |
| 8.10000000 | 20 | 162.0000000000000000 | 1468161.6000000000000000 | 147396 | 9.96 |
| 8.00000000 | 12878 | 103024.0000000000000000 | 1571185.6000000000000000 | 160274 | 9.80 |
| 7.90000000 | 11 | 86.9000000000000000 | 1571272.5000000000000000 | 160285 | 9.80 |
| 7.60000000 | 21 | 159.6000000000000000 | 1571432.1000000000000000 | 160306 | 9.80 |
| 7.50000000 | 35 | 262.5000000000000000 | 1571694.6000000000000000 | 160341 | 9.80 |
| 7.30000000 | 12 | 87.6000000000000000 | 1571782.2000000000000000 | 160353 | 9.80 |
| 7.10000000 | 10 | 71.0000000000000000 | 1571853.2000000000000000 | 160363 | 9.80 |
| 7.00000000 | 14211 | 99477.0000000000000000 | 1671330.2000000000000000 | 174574 | 9.57 |
| 6.90000000 | 13 | 89.7000000000000000 | 1671419.9000000000000000 | 174587 | 9.57 |
| 6.50000000 | 59 | 383.5000000000000000 | 1671803.4000000000000000 | 174646 | 9.57 |
| 6.10000000 | 75 | 457.5000000000000000 | 1672260.9000000000000000 | 174721 | 9.57 |
| 6.00000000 | 16167 | 97002.0000000000000000 | 1769262.9000000000000000 | 190888 | 9.27 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1779264.5000000000000000 | 192674 | 9.23 |
| 5.50000000 | 71 | 390.5000000000000000 | 1779655.0000000000000000 | 192745 | 9.23 |
| 5.00000000 | 20090 | 100450.0000000000000000 | 1880105.0000000000000000 | 212835 | 8.83 |
| 4.50000000 | 88 | 396.0000000000000000 | 1880501.0000000000000000 | 212923 | 8.83 |
| 4.00000000 | 22900 | 91600.0000000000000000 | 1972101.0000000000000000 | 235823 | 8.36 |
| 3.50000000 | 115 | 402.5000000000000000 | 1972503.5000000000000000 | 235938 | 8.36 |
| 3.00000000 | 134 | 402.0000000000000000 | 1972905.5000000000000000 | 236072 | 8.36 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1984505.5000000000000000 | 240072 | 8.27 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1995503.9000000000000000 | 244000 | 8.18 |
| 2.50000000 | 161 | 402.5000000000000000 | 1995906.4000000000000000 | 244161 | 8.17 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 2013906.4000000000000000 | 253161 | 7.96 |
| 1.00000000 | 1 | 1.0000000000000000 | 2013907.4000000000000000 | 253162 | 7.96 |
| 0.20000000 | 100 | 20.0000000000000000 | 2013927.4000000000000000 | 253262 | 7.95 |
| 0.10000000 | 100 | 10.0000000000000000 | 2013937.4000000000000000 | 253362 | 7.95 |