| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 15.30000000 | 1024 | 15667.2000000000000000 | 15667.2000000000000000 | 1024 | 15.30 |
| 15.20000000 | 753 | 11445.6000000000000000 | 27112.8000000000000000 | 1777 | 15.26 |
| 15.10000000 | 323 | 4877.3000000000000000 | 31990.1000000000000000 | 2100 | 15.23 |
| 15.00000000 | 10000 | 150000.0000000000000000 | 181990.1000000000000000 | 12100 | 15.04 |
| 14.90000000 | 26 | 387.4000000000000000 | 182377.5000000000000000 | 12126 | 15.04 |
| 14.60000000 | 109 | 1591.4000000000000000 | 183968.9000000000000000 | 12235 | 15.04 |
| 14.50000000 | 41 | 594.5000000000000000 | 184563.4000000000000000 | 12276 | 15.03 |
| 14.40000000 | 81 | 1166.4000000000000000 | 185729.8000000000000000 | 12357 | 15.03 |
| 14.30000000 | 54 | 772.2000000000000000 | 186502.0000000000000000 | 12411 | 15.03 |
| 14.20000000 | 4 | 56.8000000000000000 | 186558.8000000000000000 | 12415 | 15.03 |
| 14.10000000 | 4004 | 56456.4000000000000000 | 243015.2000000000000000 | 16419 | 14.80 |
| 14.00000000 | 1221 | 17094.0000000000000000 | 260109.2000000000000000 | 17640 | 14.75 |
| 13.90000000 | 373 | 5184.7000000000000000 | 265293.9000000000000000 | 18013 | 14.73 |
| 13.80000000 | 255 | 3519.0000000000000000 | 268812.9000000000000000 | 18268 | 14.71 |
| 13.70000000 | 40 | 548.0000000000000000 | 269360.9000000000000000 | 18308 | 14.71 |
| 13.60000000 | 241 | 3277.6000000000000000 | 272638.5000000000000000 | 18549 | 14.70 |
| 13.40000000 | 133 | 1782.2000000000000000 | 274420.7000000000000000 | 18682 | 14.69 |
| 13.30000000 | 197 | 2620.1000000000000000 | 277040.8000000000000000 | 18879 | 14.67 |
| 13.20000000 | 228 | 3009.6000000000000000 | 280050.4000000000000000 | 19107 | 14.66 |
| 13.10000000 | 656 | 8593.6000000000000000 | 288644.0000000000000000 | 19763 | 14.61 |
| 13.00000000 | 763 | 9919.0000000000000000 | 298563.0000000000000000 | 20526 | 14.55 |
| 12.90000000 | 190 | 2451.0000000000000000 | 301014.0000000000000000 | 20716 | 14.53 |
| 12.80000000 | 223 | 2854.4000000000000000 | 303868.4000000000000000 | 20939 | 14.51 |
| 12.70000000 | 317 | 4025.9000000000000000 | 307894.3000000000000000 | 21256 | 14.49 |
| 12.60000000 | 79 | 995.4000000000000000 | 308889.7000000000000000 | 21335 | 14.48 |
| 12.50000000 | 750 | 9375.0000000000000000 | 318264.7000000000000000 | 22085 | 14.41 |
| 12.40000000 | 765 | 9486.0000000000000000 | 327750.7000000000000000 | 22850 | 14.34 |
| 12.20000000 | 293 | 3574.6000000000000000 | 331325.3000000000000000 | 23143 | 14.32 |
| 12.10000000 | 501 | 6062.1000000000000000 | 337387.4000000000000000 | 23644 | 14.27 |
| 12.00000000 | 414 | 4968.0000000000000000 | 342355.4000000000000000 | 24058 | 14.23 |
| 11.60000000 | 10 | 116.0000000000000000 | 342471.4000000000000000 | 24068 | 14.23 |
| 11.50000000 | 1061 | 12201.5000000000000000 | 354672.9000000000000000 | 25129 | 14.11 |
| 11.20000000 | 20 | 224.0000000000000000 | 354896.9000000000000000 | 25149 | 14.11 |
| 11.10000000 | 901 | 10001.1000000000000000 | 364898.0000000000000000 | 26050 | 14.01 |
| 11.00000000 | 22 | 242.0000000000000000 | 365140.0000000000000000 | 26072 | 14.01 |
| 10.50000000 | 512 | 5376.0000000000000000 | 370516.0000000000000000 | 26584 | 13.94 |
| 10.40000000 | 11 | 114.4000000000000000 | 370630.4000000000000000 | 26595 | 13.94 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 381239.4000000000000000 | 27625 | 13.80 |
| 10.20000000 | 24 | 244.8000000000000000 | 381484.2000000000000000 | 27649 | 13.80 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 391584.2000000000000000 | 28649 | 13.67 |
| 10.00000000 | 82735 | 827350.0000000000000000 | 1218934.2000000000000000 | 111384 | 10.94 |
| 9.80000000 | 12 | 117.6000000000000000 | 1219051.8000000000000000 | 111396 | 10.94 |
| 9.60000000 | 10 | 96.0000000000000000 | 1219147.8000000000000000 | 111406 | 10.94 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 1238147.8000000000000000 | 113406 | 10.92 |
| 9.20000000 | 2013 | 18519.6000000000000000 | 1256667.4000000000000000 | 115419 | 10.89 |
| 9.10000000 | 20 | 182.0000000000000000 | 1256849.4000000000000000 | 115439 | 10.89 |
| 9.00000000 | 2138 | 19242.0000000000000000 | 1276091.4000000000000000 | 117577 | 10.85 |
| 8.60000000 | 25 | 215.0000000000000000 | 1276306.4000000000000000 | 117602 | 10.85 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 1293306.4000000000000000 | 119602 | 10.81 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1403779.4000000000000000 | 132912 | 10.56 |
| 8.10000000 | 20 | 162.0000000000000000 | 1403941.4000000000000000 | 132932 | 10.56 |
| 8.00000000 | 2343 | 18744.0000000000000000 | 1422685.4000000000000000 | 135275 | 10.52 |
| 7.60000000 | 10 | 76.0000000000000000 | 1422761.4000000000000000 | 135285 | 10.52 |
| 7.50000000 | 2013 | 15097.5000000000000000 | 1437858.9000000000000000 | 137298 | 10.47 |
| 7.10000000 | 10 | 71.0000000000000000 | 1437929.9000000000000000 | 137308 | 10.47 |
| 7.00000000 | 2049 | 14343.0000000000000000 | 1452272.9000000000000000 | 139357 | 10.42 |
| 6.50000000 | 15 | 97.5000000000000000 | 1452370.4000000000000000 | 139372 | 10.42 |
| 6.10000000 | 66 | 402.6000000000000000 | 1452773.0000000000000000 | 139438 | 10.42 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 2232773.0000000000000000 | 269438 | 8.29 |
| 5.50000000 | 18 | 99.0000000000000000 | 2232872.0000000000000000 | 269456 | 8.29 |
| 5.00000000 | 30 | 150.0000000000000000 | 2233022.0000000000000000 | 269486 | 8.29 |
| 4.00000000 | 300 | 1200.0000000000000000 | 2234222.0000000000000000 | 269786 | 8.28 |
| 1.00000000 | 1 | 1.0000000000000000 | 2234223.0000000000000000 | 269787 | 8.28 |
| 0.20000000 | 100 | 20.0000000000000000 | 2234243.0000000000000000 | 269887 | 8.28 |
| 0.10000000 | 100 | 10.0000000000000000 | 2234253.0000000000000000 | 269987 | 8.28 |