| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.40000000 | 266 | 2766.4000000000000000 | 2766.4000000000000000 | 266 | 10.40 |
| 10.30000000 | 75662 | 779318.6000000000000000 | 782085.0000000000000000 | 75928 | 10.30 |
| 10.20000000 | 387 | 3947.4000000000000000 | 786032.4000000000000000 | 76315 | 10.30 |
| 10.10000000 | 144 | 1454.4000000000000000 | 787486.8000000000000000 | 76459 | 10.30 |
| 10.00000000 | 12426 | 124260.0000000000000000 | 911746.8000000000000000 | 88885 | 10.26 |
| 9.90000000 | 109 | 1079.1000000000000000 | 912825.9000000000000000 | 88994 | 10.26 |
| 9.80000000 | 8355 | 81879.0000000000000000 | 994704.9000000000000000 | 97349 | 10.22 |
| 9.70000000 | 10202 | 98959.4000000000000000 | 1093664.3000000000000000 | 107551 | 10.17 |
| 9.60000000 | 10138 | 97324.8000000000000000 | 1190989.1000000000000000 | 117689 | 10.12 |
| 9.50000000 | 2006 | 19057.0000000000000000 | 1210046.1000000000000000 | 119695 | 10.11 |
| 9.40000000 | 509 | 4784.6000000000000000 | 1214830.7000000000000000 | 120204 | 10.11 |
| 9.30000000 | 214 | 1990.2000000000000000 | 1216820.9000000000000000 | 120418 | 10.10 |
| 9.20000000 | 2287 | 21040.4000000000000000 | 1237861.3000000000000000 | 122705 | 10.09 |
| 9.10000000 | 138 | 1255.8000000000000000 | 1239117.1000000000000000 | 122843 | 10.09 |
| 9.00000000 | 2657 | 23913.0000000000000000 | 1263030.1000000000000000 | 125500 | 10.06 |
| 8.90000000 | 617 | 5491.3000000000000000 | 1268521.4000000000000000 | 126117 | 10.06 |
| 8.80000000 | 165 | 1452.0000000000000000 | 1269973.4000000000000000 | 126282 | 10.06 |
| 8.70000000 | 228 | 1983.6000000000000000 | 1271957.0000000000000000 | 126510 | 10.05 |
| 8.60000000 | 300 | 2580.0000000000000000 | 1274537.0000000000000000 | 126810 | 10.05 |
| 8.50000000 | 2158 | 18343.0000000000000000 | 1292880.0000000000000000 | 128968 | 10.02 |
| 8.40000000 | 1546 | 12986.4000000000000000 | 1305866.4000000000000000 | 130514 | 10.01 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1416339.4000000000000000 | 143824 | 9.85 |
| 8.20000000 | 10 | 82.0000000000000000 | 1416421.4000000000000000 | 143834 | 9.85 |
| 8.10000000 | 20 | 162.0000000000000000 | 1416583.4000000000000000 | 143854 | 9.85 |
| 8.00000000 | 14848 | 118784.0000000000000000 | 1535367.4000000000000000 | 158702 | 9.67 |
| 7.90000000 | 11 | 86.9000000000000000 | 1535454.3000000000000000 | 158713 | 9.67 |
| 7.60000000 | 21 | 159.6000000000000000 | 1535613.9000000000000000 | 158734 | 9.67 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1550876.4000000000000000 | 160769 | 9.65 |
| 7.30000000 | 12 | 87.6000000000000000 | 1550964.0000000000000000 | 160781 | 9.65 |
| 7.10000000 | 10 | 71.0000000000000000 | 1551035.0000000000000000 | 160791 | 9.65 |
| 7.00000000 | 16211 | 113477.0000000000000000 | 1664512.0000000000000000 | 177002 | 9.40 |
| 6.90000000 | 13 | 89.7000000000000000 | 1664601.7000000000000000 | 177015 | 9.40 |
| 6.50000000 | 59 | 383.5000000000000000 | 1664985.2000000000000000 | 177074 | 9.40 |
| 6.10000000 | 75 | 457.5000000000000000 | 1665442.7000000000000000 | 177149 | 9.40 |
| 6.00000000 | 16167 | 97002.0000000000000000 | 1762444.7000000000000000 | 193316 | 9.12 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1772446.3000000000000000 | 195102 | 9.08 |
| 5.50000000 | 71 | 390.5000000000000000 | 1772836.8000000000000000 | 195173 | 9.08 |
| 5.00000000 | 20090 | 100450.0000000000000000 | 1873286.8000000000000000 | 215263 | 8.70 |
| 4.50000000 | 88 | 396.0000000000000000 | 1873682.8000000000000000 | 215351 | 8.70 |
| 4.00000000 | 22900 | 91600.0000000000000000 | 1965282.8000000000000000 | 238251 | 8.25 |
| 3.50000000 | 115 | 402.5000000000000000 | 1965685.3000000000000000 | 238366 | 8.25 |
| 3.00000000 | 134 | 402.0000000000000000 | 1966087.3000000000000000 | 238500 | 8.24 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1977687.3000000000000000 | 242500 | 8.16 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1988685.7000000000000000 | 246428 | 8.07 |
| 2.50000000 | 161 | 402.5000000000000000 | 1989088.2000000000000000 | 246589 | 8.07 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 2007088.2000000000000000 | 255589 | 7.85 |
| 1.00000000 | 1 | 1.0000000000000000 | 2007089.2000000000000000 | 255590 | 7.85 |
| 0.20000000 | 100 | 20.0000000000000000 | 2007109.2000000000000000 | 255690 | 7.85 |
| 0.10000000 | 100 | 10.0000000000000000 | 2007119.2000000000000000 | 255790 | 7.85 |