| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 13.50000000 | 111 | 1498.5000000000000000 | 1498.5000000000000000 | 111 | 13.50 |
| 13.20000000 | 62 | 818.4000000000000000 | 2316.9000000000000000 | 173 | 13.39 |
| 13.10000000 | 75 | 982.5000000000000000 | 3299.4000000000000000 | 248 | 13.30 |
| 13.00000000 | 674 | 8762.0000000000000000 | 12061.4000000000000000 | 922 | 13.08 |
| 12.90000000 | 467 | 6024.3000000000000000 | 18085.7000000000000000 | 1389 | 13.02 |
| 12.80000000 | 136 | 1740.8000000000000000 | 19826.5000000000000000 | 1525 | 13.00 |
| 12.70000000 | 239 | 3035.3000000000000000 | 22861.8000000000000000 | 1764 | 12.96 |
| 12.60000000 | 335 | 4221.0000000000000000 | 27082.8000000000000000 | 2099 | 12.90 |
| 12.50000000 | 380 | 4750.0000000000000000 | 31832.8000000000000000 | 2479 | 12.84 |
| 12.40000000 | 80 | 992.0000000000000000 | 32824.8000000000000000 | 2559 | 12.83 |
| 12.30000000 | 110 | 1353.0000000000000000 | 34177.8000000000000000 | 2669 | 12.81 |
| 12.10000000 | 214 | 2589.4000000000000000 | 36767.2000000000000000 | 2883 | 12.75 |
| 12.00000000 | 31441 | 377292.0000000000000000 | 414059.2000000000000000 | 34324 | 12.06 |
| 11.90000000 | 252 | 2998.8000000000000000 | 417058.0000000000000000 | 34576 | 12.06 |
| 11.80000000 | 385 | 4543.0000000000000000 | 421601.0000000000000000 | 34961 | 12.06 |
| 11.70000000 | 212 | 2480.4000000000000000 | 424081.4000000000000000 | 35173 | 12.06 |
| 11.60000000 | 172 | 1995.2000000000000000 | 426076.6000000000000000 | 35345 | 12.05 |
| 11.50000000 | 1136 | 13064.0000000000000000 | 439140.6000000000000000 | 36481 | 12.04 |
| 11.40000000 | 87 | 991.8000000000000000 | 440132.4000000000000000 | 36568 | 12.04 |
| 11.30000000 | 176 | 1988.8000000000000000 | 442121.2000000000000000 | 36744 | 12.03 |
| 11.20000000 | 961 | 10763.2000000000000000 | 452884.4000000000000000 | 37705 | 12.01 |
| 11.10000000 | 991 | 11000.1000000000000000 | 463884.5000000000000000 | 38696 | 11.99 |
| 11.00000000 | 85 | 935.0000000000000000 | 464819.5000000000000000 | 38781 | 11.99 |
| 10.90000000 | 91 | 991.9000000000000000 | 465811.4000000000000000 | 38872 | 11.98 |
| 10.80000000 | 138 | 1490.4000000000000000 | 467301.8000000000000000 | 39010 | 11.98 |
| 10.50000000 | 332 | 3486.0000000000000000 | 470787.8000000000000000 | 39342 | 11.97 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 481396.8000000000000000 | 40372 | 11.92 |
| 10.20000000 | 44 | 448.8000000000000000 | 481845.6000000000000000 | 40416 | 11.92 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 491945.6000000000000000 | 41416 | 11.88 |
| 10.00000000 | 82735 | 827350.0000000000000000 | 1319295.6000000000000000 | 124151 | 10.63 |
| 9.60000000 | 10 | 96.0000000000000000 | 1319391.6000000000000000 | 124161 | 10.63 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 1338391.6000000000000000 | 126161 | 10.61 |
| 9.20000000 | 2000 | 18400.0000000000000000 | 1356791.6000000000000000 | 128161 | 10.59 |
| 9.10000000 | 20 | 182.0000000000000000 | 1356973.6000000000000000 | 128181 | 10.59 |
| 9.00000000 | 2160 | 19440.0000000000000000 | 1376413.6000000000000000 | 130341 | 10.56 |
| 8.60000000 | 10 | 86.0000000000000000 | 1376499.6000000000000000 | 130351 | 10.56 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 1393499.6000000000000000 | 132351 | 10.53 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1503972.6000000000000000 | 145661 | 10.33 |
| 8.10000000 | 20 | 162.0000000000000000 | 1504134.6000000000000000 | 145681 | 10.32 |
| 8.00000000 | 2356 | 18848.0000000000000000 | 1522982.6000000000000000 | 148037 | 10.29 |
| 7.60000000 | 10 | 76.0000000000000000 | 1523058.6000000000000000 | 148047 | 10.29 |
| 7.50000000 | 2000 | 15000.0000000000000000 | 1538058.6000000000000000 | 150047 | 10.25 |
| 7.10000000 | 10 | 71.0000000000000000 | 1538129.6000000000000000 | 150057 | 10.25 |
| 7.00000000 | 2064 | 14448.0000000000000000 | 1552577.6000000000000000 | 152121 | 10.21 |
| 6.10000000 | 83 | 506.3000000000000000 | 1553083.9000000000000000 | 152204 | 10.20 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 2333083.9000000000000000 | 282204 | 8.27 |
| 5.00000000 | 60 | 300.0000000000000000 | 2333383.9000000000000000 | 282264 | 8.27 |
| 4.00000000 | 300 | 1200.0000000000000000 | 2334583.9000000000000000 | 282564 | 8.26 |
| 1.00000000 | 1 | 1.0000000000000000 | 2334584.9000000000000000 | 282565 | 8.26 |
| 0.20000000 | 100 | 20.0000000000000000 | 2334604.9000000000000000 | 282665 | 8.26 |
| 0.10000000 | 100 | 10.0000000000000000 | 2334614.9000000000000000 | 282765 | 8.26 |