| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 15.00000000 | 8778 | 131670.0000000000000000 | 131670.0000000000000000 | 8778 | 15.00 |
| 14.90000000 | 26 | 387.4000000000000000 | 132057.4000000000000000 | 8804 | 15.00 |
| 14.60000000 | 109 | 1591.4000000000000000 | 133648.8000000000000000 | 8913 | 14.99 |
| 14.50000000 | 10041 | 145594.5000000000000000 | 279243.3000000000000000 | 18954 | 14.73 |
| 14.40000000 | 47 | 676.8000000000000000 | 279920.1000000000000000 | 19001 | 14.73 |
| 14.30000000 | 54 | 772.2000000000000000 | 280692.3000000000000000 | 19055 | 14.73 |
| 14.20000000 | 4 | 56.8000000000000000 | 280749.1000000000000000 | 19059 | 14.73 |
| 14.10000000 | 153 | 2157.3000000000000000 | 282906.4000000000000000 | 19212 | 14.73 |
| 14.00000000 | 106 | 1484.0000000000000000 | 284390.4000000000000000 | 19318 | 14.72 |
| 13.90000000 | 61 | 847.9000000000000000 | 285238.3000000000000000 | 19379 | 14.72 |
| 13.80000000 | 255 | 3519.0000000000000000 | 288757.3000000000000000 | 19634 | 14.71 |
| 13.70000000 | 4 | 54.8000000000000000 | 288812.1000000000000000 | 19638 | 14.71 |
| 13.60000000 | 489 | 6650.4000000000000000 | 295462.5000000000000000 | 20127 | 14.68 |
| 13.50000000 | 185 | 2497.5000000000000000 | 297960.0000000000000000 | 20312 | 14.67 |
| 13.40000000 | 59 | 790.6000000000000000 | 298750.6000000000000000 | 20371 | 14.67 |
| 13.30000000 | 83 | 1103.9000000000000000 | 299854.5000000000000000 | 20454 | 14.66 |
| 13.20000000 | 418 | 5517.6000000000000000 | 305372.1000000000000000 | 20872 | 14.63 |
| 13.10000000 | 276 | 3615.6000000000000000 | 308987.7000000000000000 | 21148 | 14.61 |
| 13.00000000 | 1953 | 25389.0000000000000000 | 334376.7000000000000000 | 23101 | 14.47 |
| 12.90000000 | 305 | 3934.5000000000000000 | 338311.2000000000000000 | 23406 | 14.45 |
| 12.80000000 | 145 | 1856.0000000000000000 | 340167.2000000000000000 | 23551 | 14.44 |
| 12.70000000 | 395 | 5016.5000000000000000 | 345183.7000000000000000 | 23946 | 14.42 |
| 12.60000000 | 197 | 2482.2000000000000000 | 347665.9000000000000000 | 24143 | 14.40 |
| 12.50000000 | 550 | 6875.0000000000000000 | 354540.9000000000000000 | 24693 | 14.36 |
| 12.40000000 | 80 | 992.0000000000000000 | 355532.9000000000000000 | 24773 | 14.35 |
| 12.30000000 | 933 | 11475.9000000000000000 | 367008.8000000000000000 | 25706 | 14.28 |
| 12.20000000 | 9 | 109.8000000000000000 | 367118.6000000000000000 | 25715 | 14.28 |
| 12.10000000 | 624 | 7550.4000000000000000 | 374669.0000000000000000 | 26339 | 14.22 |
| 12.00000000 | 414 | 4968.0000000000000000 | 379637.0000000000000000 | 26753 | 14.19 |
| 11.60000000 | 10 | 116.0000000000000000 | 379753.0000000000000000 | 26763 | 14.19 |
| 11.50000000 | 1061 | 12201.5000000000000000 | 391954.5000000000000000 | 27824 | 14.09 |
| 11.20000000 | 20 | 224.0000000000000000 | 392178.5000000000000000 | 27844 | 14.08 |
| 11.10000000 | 901 | 10001.1000000000000000 | 402179.6000000000000000 | 28745 | 13.99 |
| 11.00000000 | 22 | 242.0000000000000000 | 402421.6000000000000000 | 28767 | 13.99 |
| 10.50000000 | 512 | 5376.0000000000000000 | 407797.6000000000000000 | 29279 | 13.93 |
| 10.40000000 | 11 | 114.4000000000000000 | 407912.0000000000000000 | 29290 | 13.93 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 418521.0000000000000000 | 30320 | 13.80 |
| 10.20000000 | 24 | 244.8000000000000000 | 418765.8000000000000000 | 30344 | 13.80 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 428865.8000000000000000 | 31344 | 13.68 |
| 10.00000000 | 82735 | 827350.0000000000000000 | 1256215.8000000000000000 | 114079 | 11.01 |
| 9.80000000 | 12 | 117.6000000000000000 | 1256333.4000000000000000 | 114091 | 11.01 |
| 9.60000000 | 10 | 96.0000000000000000 | 1256429.4000000000000000 | 114101 | 11.01 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 1275429.4000000000000000 | 116101 | 10.99 |
| 9.20000000 | 2013 | 18519.6000000000000000 | 1293949.0000000000000000 | 118114 | 10.96 |
| 9.10000000 | 20 | 182.0000000000000000 | 1294131.0000000000000000 | 118134 | 10.95 |
| 9.00000000 | 2138 | 19242.0000000000000000 | 1313373.0000000000000000 | 120272 | 10.92 |
| 8.60000000 | 25 | 215.0000000000000000 | 1313588.0000000000000000 | 120297 | 10.92 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 1330588.0000000000000000 | 122297 | 10.88 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1441061.0000000000000000 | 135607 | 10.63 |
| 8.10000000 | 20 | 162.0000000000000000 | 1441223.0000000000000000 | 135627 | 10.63 |
| 8.00000000 | 2343 | 18744.0000000000000000 | 1459967.0000000000000000 | 137970 | 10.58 |
| 7.60000000 | 10 | 76.0000000000000000 | 1460043.0000000000000000 | 137980 | 10.58 |
| 7.50000000 | 2013 | 15097.5000000000000000 | 1475140.5000000000000000 | 139993 | 10.54 |
| 7.10000000 | 10 | 71.0000000000000000 | 1475211.5000000000000000 | 140003 | 10.54 |
| 7.00000000 | 2049 | 14343.0000000000000000 | 1489554.5000000000000000 | 142052 | 10.49 |
| 6.50000000 | 15 | 97.5000000000000000 | 1489652.0000000000000000 | 142067 | 10.49 |
| 6.10000000 | 66 | 402.6000000000000000 | 1490054.6000000000000000 | 142133 | 10.48 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 2270054.6000000000000000 | 272133 | 8.34 |
| 5.50000000 | 18 | 99.0000000000000000 | 2270153.6000000000000000 | 272151 | 8.34 |
| 5.00000000 | 30 | 150.0000000000000000 | 2270303.6000000000000000 | 272181 | 8.34 |
| 4.00000000 | 300 | 1200.0000000000000000 | 2271503.6000000000000000 | 272481 | 8.34 |
| 1.00000000 | 1 | 1.0000000000000000 | 2271504.6000000000000000 | 272482 | 8.34 |
| 0.20000000 | 100 | 20.0000000000000000 | 2271524.6000000000000000 | 272582 | 8.33 |
| 0.10000000 | 100 | 10.0000000000000000 | 2271534.6000000000000000 | 272682 | 8.33 |