| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.60000000 | 100 | 1060.0000000000000000 | 1060.0000000000000000 | 100 | 10.60 |
| 10.50000000 | 26400 | 277200.0000000000000000 | 278260.0000000000000000 | 26500 | 10.50 |
| 10.40000000 | 22236 | 231254.4000000000000000 | 509514.4000000000000000 | 48736 | 10.45 |
| 10.30000000 | 73799 | 760129.7000000000000000 | 1269644.1000000000000000 | 122535 | 10.36 |
| 10.20000000 | 413 | 4212.6000000000000000 | 1273856.7000000000000000 | 122948 | 10.36 |
| 10.10000000 | 145 | 1464.5000000000000000 | 1275321.2000000000000000 | 123093 | 10.36 |
| 10.00000000 | 76 | 760.0000000000000000 | 1276081.2000000000000000 | 123169 | 10.36 |
| 9.90000000 | 109 | 1079.1000000000000000 | 1277160.3000000000000000 | 123278 | 10.36 |
| 9.80000000 | 8369 | 82016.2000000000000000 | 1359176.5000000000000000 | 131647 | 10.32 |
| 9.70000000 | 10222 | 99153.4000000000000000 | 1458329.9000000000000000 | 141869 | 10.28 |
| 9.60000000 | 10148 | 97420.8000000000000000 | 1555750.7000000000000000 | 152017 | 10.23 |
| 9.50000000 | 22 | 209.0000000000000000 | 1555959.7000000000000000 | 152039 | 10.23 |
| 9.40000000 | 615 | 5781.0000000000000000 | 1561740.7000000000000000 | 152654 | 10.23 |
| 9.30000000 | 214 | 1990.2000000000000000 | 1563730.9000000000000000 | 152868 | 10.23 |
| 9.20000000 | 2355 | 21666.0000000000000000 | 1585396.9000000000000000 | 155223 | 10.21 |
| 9.10000000 | 138 | 1255.8000000000000000 | 1586652.7000000000000000 | 155361 | 10.21 |
| 9.00000000 | 709 | 6381.0000000000000000 | 1593033.7000000000000000 | 156070 | 10.21 |
| 8.90000000 | 393 | 3497.7000000000000000 | 1596531.4000000000000000 | 156463 | 10.20 |
| 8.80000000 | 165 | 1452.0000000000000000 | 1597983.4000000000000000 | 156628 | 10.20 |
| 8.70000000 | 342 | 2975.4000000000000000 | 1600958.8000000000000000 | 156970 | 10.20 |
| 8.60000000 | 300 | 2580.0000000000000000 | 1603538.8000000000000000 | 157270 | 10.20 |
| 8.50000000 | 99 | 841.5000000000000000 | 1604380.3000000000000000 | 157369 | 10.20 |
| 8.40000000 | 1487 | 12490.8000000000000000 | 1616871.1000000000000000 | 158856 | 10.18 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1727344.1000000000000000 | 172166 | 10.03 |
| 8.20000000 | 10 | 82.0000000000000000 | 1727426.1000000000000000 | 172176 | 10.03 |
| 8.10000000 | 20 | 162.0000000000000000 | 1727588.1000000000000000 | 172196 | 10.03 |
| 8.00000000 | 12878 | 103024.0000000000000000 | 1830612.1000000000000000 | 185074 | 9.89 |
| 7.90000000 | 11 | 86.9000000000000000 | 1830699.0000000000000000 | 185085 | 9.89 |
| 7.60000000 | 21 | 159.6000000000000000 | 1830858.6000000000000000 | 185106 | 9.89 |
| 7.50000000 | 35 | 262.5000000000000000 | 1831121.1000000000000000 | 185141 | 9.89 |
| 7.30000000 | 12 | 87.6000000000000000 | 1831208.7000000000000000 | 185153 | 9.89 |
| 7.10000000 | 10 | 71.0000000000000000 | 1831279.7000000000000000 | 185163 | 9.89 |
| 7.00000000 | 14211 | 99477.0000000000000000 | 1930756.7000000000000000 | 199374 | 9.68 |
| 6.90000000 | 13 | 89.7000000000000000 | 1930846.4000000000000000 | 199387 | 9.68 |
| 6.50000000 | 59 | 383.5000000000000000 | 1931229.9000000000000000 | 199446 | 9.68 |
| 6.10000000 | 75 | 457.5000000000000000 | 1931687.4000000000000000 | 199521 | 9.68 |
| 6.00000000 | 16167 | 97002.0000000000000000 | 2028689.4000000000000000 | 215688 | 9.41 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2038691.0000000000000000 | 217474 | 9.37 |
| 5.50000000 | 71 | 390.5000000000000000 | 2039081.5000000000000000 | 217545 | 9.37 |
| 5.00000000 | 20090 | 100450.0000000000000000 | 2139531.5000000000000000 | 237635 | 9.00 |
| 4.50000000 | 88 | 396.0000000000000000 | 2139927.5000000000000000 | 237723 | 9.00 |
| 4.00000000 | 22900 | 91600.0000000000000000 | 2231527.5000000000000000 | 260623 | 8.56 |
| 3.50000000 | 115 | 402.5000000000000000 | 2231930.0000000000000000 | 260738 | 8.56 |
| 3.00000000 | 134 | 402.0000000000000000 | 2232332.0000000000000000 | 260872 | 8.56 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 2243932.0000000000000000 | 264872 | 8.47 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2254930.4000000000000000 | 268800 | 8.39 |
| 2.50000000 | 161 | 402.5000000000000000 | 2255332.9000000000000000 | 268961 | 8.39 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 2273332.9000000000000000 | 277961 | 8.18 |
| 1.00000000 | 1 | 1.0000000000000000 | 2273333.9000000000000000 | 277962 | 8.18 |
| 0.20000000 | 100 | 20.0000000000000000 | 2273353.9000000000000000 | 278062 | 8.18 |
| 0.10000000 | 100 | 10.0000000000000000 | 2273363.9000000000000000 | 278162 | 8.17 |