買い注文 MONA/JPY

2026-06-17 22:28:02.349225更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
11.80000000 1 11.8000000000000000 11.8000000000000000 1 11.80
11.40000000 337 3841.8000000000000000 3853.6000000000000000 338 11.40
11.20000000 89 996.8000000000000000 4850.4000000000000000 427 11.36
11.10000000 651 7226.1000000000000000 12076.5000000000000000 1078 11.20
11.00000000 11197 123167.0000000000000000 135243.5000000000000000 12275 11.02
10.90000000 171 1863.9000000000000000 137107.4000000000000000 12446 11.02
10.80000000 49 529.2000000000000000 137636.6000000000000000 12495 11.02
10.70000000 139 1487.3000000000000000 139123.9000000000000000 12634 11.01
10.60000000 204 2162.4000000000000000 141286.3000000000000000 12838 11.01
10.50000000 398 4179.0000000000000000 145465.3000000000000000 13236 10.99
10.40000000 152 1580.8000000000000000 147046.1000000000000000 13388 10.98
10.30000000 485 4995.5000000000000000 152041.6000000000000000 13873 10.96
10.20000000 186 1897.2000000000000000 153938.8000000000000000 14059 10.95
10.10000000 4696 47429.6000000000000000 201368.4000000000000000 18755 10.74
10.00000000 25894 258940.0000000000000000 460308.4000000000000000 44649 10.31
9.90000000 964 9543.6000000000000000 469852.0000000000000000 45613 10.30
9.80000000 10612 103997.6000000000000000 573849.6000000000000000 56225 10.21
9.70000000 10435 101219.5000000000000000 675069.1000000000000000 66660 10.13
9.60000000 10128 97228.8000000000000000 772297.9000000000000000 76788 10.06
9.50000000 12005 114047.5000000000000000 886345.4000000000000000 88793 9.98
9.40000000 10023 94216.2000000000000000 980561.6000000000000000 98816 9.92
9.30000000 10000 93000.0000000000000000 1073561.6000000000000000 108816 9.87
9.20000000 12015 110538.0000000000000000 1184099.6000000000000000 120831 9.80
9.10000000 10029 91263.9000000000000000 1275363.5000000000000000 130860 9.75
9.00000000 4054 36486.0000000000000000 1311849.5000000000000000 134914 9.72
8.80000000 109 959.2000000000000000 1312808.7000000000000000 135023 9.72
8.60000000 10 86.0000000000000000 1312894.7000000000000000 135033 9.72
8.50000000 2041 17348.5000000000000000 1330243.2000000000000000 137074 9.70
8.30000000 13310 110473.0000000000000000 1440716.2000000000000000 150384 9.58
8.20000000 10 82.0000000000000000 1440798.2000000000000000 150394 9.58
8.10000000 20 162.0000000000000000 1440960.2000000000000000 150414 9.58
8.00000000 2548 20384.0000000000000000 1461344.2000000000000000 152962 9.55
7.90000000 11 86.9000000000000000 1461431.1000000000000000 152973 9.55
7.60000000 21 159.6000000000000000 1461590.7000000000000000 152994 9.55
7.50000000 2035 15262.5000000000000000 1476853.2000000000000000 155029 9.53
7.30000000 12 87.6000000000000000 1476940.8000000000000000 155041 9.53
7.10000000 10 71.0000000000000000 1477011.8000000000000000 155051 9.53
7.00000000 2211 15477.0000000000000000 1492488.8000000000000000 157262 9.49
6.90000000 13 89.7000000000000000 1492578.5000000000000000 157275 9.49
6.50000000 59 383.5000000000000000 1492962.0000000000000000 157334 9.49
6.10000000 75 457.5000000000000000 1493419.5000000000000000 157409 9.49
6.00000000 130167 781002.0000000000000000 2274421.5000000000000000 287576 7.91
5.60000000 1786 10001.6000000000000000 2284423.1000000000000000 289362 7.89
5.50000000 108 594.0000000000000000 2285017.1000000000000000 289470 7.89
5.00000000 90 450.0000000000000000 2285467.1000000000000000 289560 7.89
4.50000000 88 396.0000000000000000 2285863.1000000000000000 289648 7.89
4.00000000 400 1600.0000000000000000 2287463.1000000000000000 290048 7.89
3.50000000 77 269.5000000000000000 2287732.6000000000000000 290125 7.89
3.00000000 134 402.0000000000000000 2288134.6000000000000000 290259 7.88
2.80000000 3928 10998.4000000000000000 2299133.0000000000000000 294187 7.82
2.50000000 108 270.0000000000000000 2299403.0000000000000000 294295 7.81
2.20000000 10000 22000.0000000000000000 2321403.0000000000000000 304295 7.63
1.00000000 1 1.0000000000000000 2321404.0000000000000000 304296 7.63
0.20000000 100 20.0000000000000000 2321424.0000000000000000 304396 7.63
0.10000000 100 10.0000000000000000 2321434.0000000000000000 304496 7.62