買い注文 MONA/JPY

2026-08-12 18:04:03.019915更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
9.90000000 16 158.4000000000000000 158.4000000000000000 16 9.90
9.80000000 8873 86955.4000000000000000 87113.8000000000000000 8889 9.80
9.70000000 10093 97902.1000000000000000 185015.9000000000000000 18982 9.75
9.60000000 10029 96278.4000000000000000 281294.3000000000000000 29011 9.70
9.50000000 12058 114551.0000000000000000 395845.3000000000000000 41069 9.64
9.40000000 10023 94216.2000000000000000 490061.5000000000000000 51092 9.59
9.30000000 10000 93000.0000000000000000 583061.5000000000000000 61092 9.54
9.20000000 12123 111531.6000000000000000 694593.1000000000000000 73215 9.49
9.10000000 10029 91263.9000000000000000 785857.0000000000000000 83244 9.44
9.00000000 4110 36990.0000000000000000 822847.0000000000000000 87354 9.42
8.90000000 570 5073.0000000000000000 827920.0000000000000000 87924 9.42
8.80000000 335 2948.0000000000000000 830868.0000000000000000 88259 9.41
8.70000000 174 1513.8000000000000000 832381.8000000000000000 88433 9.41
8.60000000 431 3706.6000000000000000 836088.4000000000000000 88864 9.41
8.50000000 2568 21828.0000000000000000 857916.4000000000000000 91432 9.38
8.40000000 238 1999.2000000000000000 859915.6000000000000000 91670 9.38
8.30000000 13370 110971.0000000000000000 970886.6000000000000000 105040 9.24
8.20000000 373 3058.6000000000000000 973945.2000000000000000 105413 9.24
8.10000000 327 2648.7000000000000000 976593.9000000000000000 105740 9.24
8.00000000 2972 23776.0000000000000000 1000369.9000000000000000 108712 9.20
7.90000000 1528 12071.2000000000000000 1012441.1000000000000000 110240 9.18
7.60000000 21 159.6000000000000000 1012600.7000000000000000 110261 9.18
7.50000000 2035 15262.5000000000000000 1027863.2000000000000000 112296 9.15
7.30000000 12 87.6000000000000000 1027950.8000000000000000 112308 9.15
7.10000000 10 71.0000000000000000 1028021.8000000000000000 112318 9.15
7.00000000 2211 15477.0000000000000000 1043498.8000000000000000 114529 9.11
6.90000000 13 89.7000000000000000 1043588.5000000000000000 114542 9.11
6.50000000 59 383.5000000000000000 1043972.0000000000000000 114601 9.11
6.10000000 75 457.5000000000000000 1044429.5000000000000000 114676 9.11
6.00000000 130167 781002.0000000000000000 1825431.5000000000000000 244843 7.46
5.60000000 1786 10001.6000000000000000 1835433.1000000000000000 246629 7.44
5.50000000 71 390.5000000000000000 1835823.6000000000000000 246700 7.44
5.00000000 90 450.0000000000000000 1836273.6000000000000000 246790 7.44
4.50000000 88 396.0000000000000000 1836669.6000000000000000 246878 7.44
4.00000000 400 1600.0000000000000000 1838269.6000000000000000 247278 7.43
3.50000000 115 402.5000000000000000 1838672.1000000000000000 247393 7.43
3.00000000 134 402.0000000000000000 1839074.1000000000000000 247527 7.43
2.80000000 3928 10998.4000000000000000 1850072.5000000000000000 251455 7.36
2.50000000 108 270.0000000000000000 1850342.5000000000000000 251563 7.36
2.00000000 9000 18000.0000000000000000 1868342.5000000000000000 260563 7.17
1.00000000 1 1.0000000000000000 1868343.5000000000000000 260564 7.17
0.20000000 100 20.0000000000000000 1868363.5000000000000000 260664 7.17
0.10000000 100 10.0000000000000000 1868373.5000000000000000 260764 7.16