| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.90000000 | 23818 | 259616.2000000000000000 | 259616.2000000000000000 | 23818 | 10.90 |
| 10.80000000 | 111057 | 1199415.6000000000000000 | 1459031.8000000000000000 | 134875 | 10.82 |
| 10.70000000 | 66 | 706.2000000000000000 | 1459738.0000000000000000 | 134941 | 10.82 |
| 10.60000000 | 47 | 498.2000000000000000 | 1460236.2000000000000000 | 134988 | 10.82 |
| 10.50000000 | 1543 | 16201.5000000000000000 | 1476437.7000000000000000 | 136531 | 10.81 |
| 10.40000000 | 28 | 291.2000000000000000 | 1476728.9000000000000000 | 136559 | 10.81 |
| 10.30000000 | 3289 | 33876.7000000000000000 | 1510605.6000000000000000 | 139848 | 10.80 |
| 10.20000000 | 413 | 4212.6000000000000000 | 1514818.2000000000000000 | 140261 | 10.80 |
| 10.10000000 | 145 | 1464.5000000000000000 | 1516282.7000000000000000 | 140406 | 10.80 |
| 10.00000000 | 176 | 1760.0000000000000000 | 1518042.7000000000000000 | 140582 | 10.80 |
| 9.90000000 | 59 | 584.1000000000000000 | 1518626.8000000000000000 | 140641 | 10.80 |
| 9.80000000 | 1480 | 14504.0000000000000000 | 1533130.8000000000000000 | 142121 | 10.79 |
| 9.70000000 | 428 | 4151.6000000000000000 | 1537282.4000000000000000 | 142549 | 10.78 |
| 9.60000000 | 44 | 422.4000000000000000 | 1537704.8000000000000000 | 142593 | 10.78 |
| 9.50000000 | 287 | 2726.5000000000000000 | 1540431.3000000000000000 | 142880 | 10.78 |
| 9.40000000 | 129 | 1212.6000000000000000 | 1541643.9000000000000000 | 143009 | 10.78 |
| 9.30000000 | 388 | 3608.4000000000000000 | 1545252.3000000000000000 | 143397 | 10.78 |
| 9.20000000 | 2339 | 21518.8000000000000000 | 1566771.1000000000000000 | 145736 | 10.75 |
| 9.10000000 | 192 | 1747.2000000000000000 | 1568518.3000000000000000 | 145928 | 10.75 |
| 9.00000000 | 484 | 4356.0000000000000000 | 1572874.3000000000000000 | 146412 | 10.74 |
| 8.90000000 | 281 | 2500.9000000000000000 | 1575375.2000000000000000 | 146693 | 10.74 |
| 8.80000000 | 222 | 1953.6000000000000000 | 1577328.8000000000000000 | 146915 | 10.74 |
| 8.70000000 | 1433 | 12467.1000000000000000 | 1589795.9000000000000000 | 148348 | 10.72 |
| 8.60000000 | 68 | 584.8000000000000000 | 1590380.7000000000000000 | 148416 | 10.72 |
| 8.50000000 | 41 | 348.5000000000000000 | 1590729.2000000000000000 | 148457 | 10.72 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1701202.2000000000000000 | 161767 | 10.52 |
| 8.20000000 | 10 | 82.0000000000000000 | 1701284.2000000000000000 | 161777 | 10.52 |
| 8.10000000 | 20 | 162.0000000000000000 | 1701446.2000000000000000 | 161797 | 10.52 |
| 8.00000000 | 878 | 7024.0000000000000000 | 1708470.2000000000000000 | 162675 | 10.50 |
| 7.90000000 | 11 | 86.9000000000000000 | 1708557.1000000000000000 | 162686 | 10.50 |
| 7.60000000 | 21 | 159.6000000000000000 | 1708716.7000000000000000 | 162707 | 10.50 |
| 7.50000000 | 35 | 262.5000000000000000 | 1708979.2000000000000000 | 162742 | 10.50 |
| 7.30000000 | 12 | 87.6000000000000000 | 1709066.8000000000000000 | 162754 | 10.50 |
| 7.10000000 | 10 | 71.0000000000000000 | 1709137.8000000000000000 | 162764 | 10.50 |
| 7.00000000 | 211 | 1477.0000000000000000 | 1710614.8000000000000000 | 162975 | 10.50 |
| 6.90000000 | 13 | 89.7000000000000000 | 1710704.5000000000000000 | 162988 | 10.50 |
| 6.50000000 | 59 | 383.5000000000000000 | 1711088.0000000000000000 | 163047 | 10.49 |
| 6.10000000 | 75 | 457.5000000000000000 | 1711545.5000000000000000 | 163122 | 10.49 |
| 6.00000000 | 167 | 1002.0000000000000000 | 1712547.5000000000000000 | 163289 | 10.49 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1722549.1000000000000000 | 165075 | 10.43 |
| 5.50000000 | 71 | 390.5000000000000000 | 1722939.6000000000000000 | 165146 | 10.43 |
| 5.00000000 | 90 | 450.0000000000000000 | 1723389.6000000000000000 | 165236 | 10.43 |
| 4.50000000 | 88 | 396.0000000000000000 | 1723785.6000000000000000 | 165324 | 10.43 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1725385.6000000000000000 | 165724 | 10.41 |
| 3.50000000 | 115 | 402.5000000000000000 | 1725788.1000000000000000 | 165839 | 10.41 |
| 3.00000000 | 134 | 402.0000000000000000 | 1726190.1000000000000000 | 165973 | 10.40 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1737790.1000000000000000 | 169973 | 10.22 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1748788.5000000000000000 | 173901 | 10.06 |
| 2.50000000 | 161 | 402.5000000000000000 | 1749191.0000000000000000 | 174062 | 10.05 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 1767191.0000000000000000 | 183062 | 9.65 |
| 1.00000000 | 1 | 1.0000000000000000 | 1767192.0000000000000000 | 183063 | 9.65 |
| 0.20000000 | 100 | 20.0000000000000000 | 1767212.0000000000000000 | 183163 | 9.65 |
| 0.10000000 | 100 | 10.0000000000000000 | 1767222.0000000000000000 | 183263 | 9.64 |