| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.30000000 | 444 | 4573.2000000000000000 | 4573.2000000000000000 | 444 | 10.30 |
| 10.20000000 | 57 | 581.4000000000000000 | 5154.6000000000000000 | 501 | 10.29 |
| 10.10000000 | 3000 | 30300.0000000000000000 | 35454.6000000000000000 | 3501 | 10.13 |
| 10.00000000 | 5607 | 56070.0000000000000000 | 91524.6000000000000000 | 9108 | 10.05 |
| 9.90000000 | 10281 | 101781.9000000000000000 | 193306.5000000000000000 | 19389 | 9.97 |
| 9.80000000 | 8364 | 81967.2000000000000000 | 275273.7000000000000000 | 27753 | 9.92 |
| 9.70000000 | 10252 | 99444.4000000000000000 | 374718.1000000000000000 | 38005 | 9.86 |
| 9.60000000 | 10138 | 97324.8000000000000000 | 472042.9000000000000000 | 48143 | 9.81 |
| 9.50000000 | 12216 | 116052.0000000000000000 | 588094.9000000000000000 | 60359 | 9.74 |
| 9.40000000 | 10023 | 94216.2000000000000000 | 682311.1000000000000000 | 70382 | 9.69 |
| 9.30000000 | 10653 | 99072.9000000000000000 | 781384.0000000000000000 | 81035 | 9.64 |
| 9.20000000 | 12355 | 113666.0000000000000000 | 895050.0000000000000000 | 93390 | 9.58 |
| 9.10000000 | 10302 | 93748.2000000000000000 | 988798.2000000000000000 | 103692 | 9.54 |
| 9.00000000 | 4055 | 36495.0000000000000000 | 1025293.2000000000000000 | 107747 | 9.52 |
| 8.90000000 | 449 | 3996.1000000000000000 | 1029289.3000000000000000 | 108196 | 9.51 |
| 8.80000000 | 447 | 3933.6000000000000000 | 1033222.9000000000000000 | 108643 | 9.51 |
| 8.70000000 | 228 | 1983.6000000000000000 | 1035206.5000000000000000 | 108871 | 9.51 |
| 8.60000000 | 68 | 584.8000000000000000 | 1035791.3000000000000000 | 108939 | 9.51 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1053139.8000000000000000 | 110980 | 9.49 |
| 8.40000000 | 1309 | 10995.6000000000000000 | 1064135.4000000000000000 | 112289 | 9.48 |
| 8.30000000 | 13550 | 112465.0000000000000000 | 1176600.4000000000000000 | 125839 | 9.35 |
| 8.20000000 | 70 | 574.0000000000000000 | 1177174.4000000000000000 | 125909 | 9.35 |
| 8.10000000 | 20 | 162.0000000000000000 | 1177336.4000000000000000 | 125929 | 9.35 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1200120.4000000000000000 | 128777 | 9.32 |
| 7.90000000 | 11 | 86.9000000000000000 | 1200207.3000000000000000 | 128788 | 9.32 |
| 7.60000000 | 21 | 159.6000000000000000 | 1200366.9000000000000000 | 128809 | 9.32 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1215629.4000000000000000 | 130844 | 9.29 |
| 7.30000000 | 12 | 87.6000000000000000 | 1215717.0000000000000000 | 130856 | 9.29 |
| 7.10000000 | 10 | 71.0000000000000000 | 1215788.0000000000000000 | 130866 | 9.29 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1231265.0000000000000000 | 133077 | 9.25 |
| 6.90000000 | 13 | 89.7000000000000000 | 1231354.7000000000000000 | 133090 | 9.25 |
| 6.50000000 | 59 | 383.5000000000000000 | 1231738.2000000000000000 | 133149 | 9.25 |
| 6.10000000 | 75 | 457.5000000000000000 | 1232195.7000000000000000 | 133224 | 9.25 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2013197.7000000000000000 | 263391 | 7.64 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2023199.3000000000000000 | 265177 | 7.63 |
| 5.50000000 | 71 | 390.5000000000000000 | 2023589.8000000000000000 | 265248 | 7.63 |
| 5.00000000 | 90 | 450.0000000000000000 | 2024039.8000000000000000 | 265338 | 7.63 |
| 4.50000000 | 88 | 396.0000000000000000 | 2024435.8000000000000000 | 265426 | 7.63 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2026035.8000000000000000 | 265826 | 7.62 |
| 3.50000000 | 115 | 402.5000000000000000 | 2026438.3000000000000000 | 265941 | 7.62 |
| 3.00000000 | 134 | 402.0000000000000000 | 2026840.3000000000000000 | 266075 | 7.62 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2037838.7000000000000000 | 270003 | 7.55 |
| 2.50000000 | 108 | 270.0000000000000000 | 2038108.7000000000000000 | 270111 | 7.55 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 2056108.7000000000000000 | 279111 | 7.37 |
| 1.00000000 | 1 | 1.0000000000000000 | 2056109.7000000000000000 | 279112 | 7.37 |
| 0.20000000 | 100 | 20.0000000000000000 | 2056129.7000000000000000 | 279212 | 7.36 |
| 0.10000000 | 100 | 10.0000000000000000 | 2056139.7000000000000000 | 279312 | 7.36 |