| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.60000000 | 1 | 10.6000000000000000 | 10.6000000000000000 | 1 | 10.60 |
| 10.30000000 | 231 | 2379.3000000000000000 | 2389.9000000000000000 | 232 | 10.30 |
| 10.20000000 | 202 | 2060.4000000000000000 | 4450.3000000000000000 | 434 | 10.25 |
| 10.10000000 | 6288 | 63508.8000000000000000 | 67959.1000000000000000 | 6722 | 10.11 |
| 10.00000000 | 25771 | 257710.0000000000000000 | 325669.1000000000000000 | 32493 | 10.02 |
| 9.90000000 | 1105 | 10939.5000000000000000 | 336608.6000000000000000 | 33598 | 10.02 |
| 9.80000000 | 10766 | 105506.8000000000000000 | 442115.4000000000000000 | 44364 | 9.97 |
| 9.70000000 | 10281 | 99725.7000000000000000 | 541841.1000000000000000 | 54645 | 9.92 |
| 9.60000000 | 10128 | 97228.8000000000000000 | 639069.9000000000000000 | 64773 | 9.87 |
| 9.50000000 | 12267 | 116536.5000000000000000 | 755606.4000000000000000 | 77040 | 9.81 |
| 9.40000000 | 10129 | 95212.6000000000000000 | 850819.0000000000000000 | 87169 | 9.76 |
| 9.30000000 | 10388 | 96608.4000000000000000 | 947427.4000000000000000 | 97557 | 9.71 |
| 9.20000000 | 12502 | 115018.4000000000000000 | 1062445.8000000000000000 | 110059 | 9.65 |
| 9.10000000 | 10192 | 92747.2000000000000000 | 1155193.0000000000000000 | 120251 | 9.61 |
| 9.00000000 | 4165 | 37485.0000000000000000 | 1192678.0000000000000000 | 124416 | 9.59 |
| 8.90000000 | 168 | 1495.2000000000000000 | 1194173.2000000000000000 | 124584 | 9.59 |
| 8.80000000 | 335 | 2948.0000000000000000 | 1197121.2000000000000000 | 124919 | 9.58 |
| 8.70000000 | 1261 | 10970.7000000000000000 | 1208091.9000000000000000 | 126180 | 9.57 |
| 8.60000000 | 10 | 86.0000000000000000 | 1208177.9000000000000000 | 126190 | 9.57 |
| 8.50000000 | 2393 | 20340.5000000000000000 | 1228518.4000000000000000 | 128583 | 9.55 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1338991.4000000000000000 | 141893 | 9.44 |
| 8.20000000 | 10 | 82.0000000000000000 | 1339073.4000000000000000 | 141903 | 9.44 |
| 8.10000000 | 20 | 162.0000000000000000 | 1339235.4000000000000000 | 141923 | 9.44 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1362019.4000000000000000 | 144771 | 9.41 |
| 7.90000000 | 11 | 86.9000000000000000 | 1362106.3000000000000000 | 144782 | 9.41 |
| 7.60000000 | 21 | 159.6000000000000000 | 1362265.9000000000000000 | 144803 | 9.41 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1377528.4000000000000000 | 146838 | 9.38 |
| 7.30000000 | 12 | 87.6000000000000000 | 1377616.0000000000000000 | 146850 | 9.38 |
| 7.10000000 | 10 | 71.0000000000000000 | 1377687.0000000000000000 | 146860 | 9.38 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1393164.0000000000000000 | 149071 | 9.35 |
| 6.90000000 | 13 | 89.7000000000000000 | 1393253.7000000000000000 | 149084 | 9.35 |
| 6.50000000 | 59 | 383.5000000000000000 | 1393637.2000000000000000 | 149143 | 9.34 |
| 6.10000000 | 75 | 457.5000000000000000 | 1394094.7000000000000000 | 149218 | 9.34 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2175096.7000000000000000 | 279385 | 7.79 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2185098.3000000000000000 | 281171 | 7.77 |
| 5.50000000 | 108 | 594.0000000000000000 | 2185692.3000000000000000 | 281279 | 7.77 |
| 5.00000000 | 90 | 450.0000000000000000 | 2186142.3000000000000000 | 281369 | 7.77 |
| 4.50000000 | 88 | 396.0000000000000000 | 2186538.3000000000000000 | 281457 | 7.77 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2188138.3000000000000000 | 281857 | 7.76 |
| 3.50000000 | 77 | 269.5000000000000000 | 2188407.8000000000000000 | 281934 | 7.76 |
| 3.00000000 | 134 | 402.0000000000000000 | 2188809.8000000000000000 | 282068 | 7.76 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2199808.2000000000000000 | 285996 | 7.69 |
| 2.50000000 | 108 | 270.0000000000000000 | 2200078.2000000000000000 | 286104 | 7.69 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2222078.2000000000000000 | 296104 | 7.50 |
| 1.00000000 | 1 | 1.0000000000000000 | 2222079.2000000000000000 | 296105 | 7.50 |
| 0.20000000 | 100 | 20.0000000000000000 | 2222099.2000000000000000 | 296205 | 7.50 |
| 0.10000000 | 100 | 10.0000000000000000 | 2222109.2000000000000000 | 296305 | 7.50 |