買い注文 MONA/JPY

2024-04-24 16:46:02.752066更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
56.40000000 10 564.0000000000000000 564.0000000000000000 10 56.40
56.30000000 51 2871.3000000000000000 3435.3000000000000000 61 56.32
56.00000000 10 560.0000000000000000 3995.3000000000000000 71 56.27
55.80000000 41 2287.8000000000000000 6283.1000000000000000 112 56.10
55.70000000 100 5570.0000000000000000 11853.1000000000000000 212 55.91
55.50000000 9 499.5000000000000000 12352.6000000000000000 221 55.89
55.40000000 6 332.4000000000000000 12685.0000000000000000 227 55.88
55.20000000 1654 91300.8000000000000000 103985.8000000000000000 1881 55.28
55.10000000 1044 57524.4000000000000000 161510.2000000000000000 2925 55.22
55.00000000 18812 1034660.0000000000000000 1196170.2000000000000000 21737 55.03
54.90000000 4 219.6000000000000000 1196389.8000000000000000 21741 55.03
54.80000000 23 1260.4000000000000000 1197650.2000000000000000 21764 55.03
54.70000000 76 4157.2000000000000000 1201807.4000000000000000 21840 55.03
54.60000000 13 709.8000000000000000 1202517.2000000000000000 21853 55.03
54.50000000 8525 464612.5000000000000000 1667129.7000000000000000 30378 54.88
54.40000000 95 5168.0000000000000000 1672297.7000000000000000 30473 54.88
54.30000000 435 23620.5000000000000000 1695918.2000000000000000 30908 54.87
54.20000000 115 6233.0000000000000000 1702151.2000000000000000 31023 54.87
54.10000000 15 811.5000000000000000 1702962.7000000000000000 31038 54.87
54.00000000 15804 853416.0000000000000000 2556378.7000000000000000 46842 54.57
53.90000000 143 7707.7000000000000000 2564086.4000000000000000 46985 54.57
53.80000000 54 2905.2000000000000000 2566991.6000000000000000 47039 54.57
53.70000000 1 53.7000000000000000 2567045.3000000000000000 47040 54.57
53.60000000 69 3698.4000000000000000 2570743.7000000000000000 47109 54.57
53.50000000 7897 422489.5000000000000000 2993233.2000000000000000 55006 54.42
53.40000000 19 1014.6000000000000000 2994247.8000000000000000 55025 54.42
53.30000000 537 28622.1000000000000000 3022869.9000000000000000 55562 54.41
53.20000000 249 13246.8000000000000000 3036116.7000000000000000 55811 54.40
53.10000000 88 4672.8000000000000000 3040789.5000000000000000 55899 54.40
53.00000000 8743 463379.0000000000000000 3504168.5000000000000000 64642 54.21
52.90000000 4 211.6000000000000000 3504380.1000000000000000 64646 54.21
52.80000000 81 4276.8000000000000000 3508656.9000000000000000 64727 54.21
52.70000000 1 52.7000000000000000 3508709.6000000000000000 64728 54.21
52.60000000 1797 94522.2000000000000000 3603231.8000000000000000 66525 54.16
52.50000000 7235 379837.5000000000000000 3983069.3000000000000000 73760 54.00
52.40000000 2291 120048.4000000000000000 4103117.7000000000000000 76051 53.95
52.30000000 23 1202.9000000000000000 4104320.6000000000000000 76074 53.95
52.20000000 3062 159836.4000000000000000 4264157.0000000000000000 79136 53.88
52.10000000 2295 119569.5000000000000000 4383726.5000000000000000 81431 53.83
52.00000000 13985 727220.0000000000000000 5110946.5000000000000000 95416 53.56
51.90000000 14 726.6000000000000000 5111673.1000000000000000 95430 53.56
51.80000000 170 8806.0000000000000000 5120479.1000000000000000 95600 53.56
51.70000000 1 51.7000000000000000 5120530.8000000000000000 95601 53.56
51.60000000 614 31682.4000000000000000 5152213.2000000000000000 96215 53.55
51.50000000 316 16274.0000000000000000 5168487.2000000000000000 96531 53.54
51.40000000 281 14443.4000000000000000 5182930.6000000000000000 96812 53.54
51.30000000 77 3950.1000000000000000 5186880.7000000000000000 96889 53.53
51.20000000 9 460.8000000000000000 5187341.5000000000000000 96898 53.53
51.10000000 537 27440.7000000000000000 5214782.2000000000000000 97435 53.52
51.00000000 7334 374034.0000000000000000 5588816.2000000000000000 104769 53.34
50.90000000 20 1018.0000000000000000 5589834.2000000000000000 104789 53.34
50.80000000 10 508.0000000000000000 5590342.2000000000000000 104799 53.34
50.70000000 132 6692.4000000000000000 5597034.6000000000000000 104931 53.34
50.60000000 501 25350.6000000000000000 5622385.2000000000000000 105432 53.33
50.50000000 21 1060.5000000000000000 5623445.7000000000000000 105453 53.33
50.40000000 30 1512.0000000000000000 5624957.7000000000000000 105483 53.33
50.20000000 1237 62097.4000000000000000 5687055.1000000000000000 106720 53.29
50.10000000 48 2404.8000000000000000 5689459.9000000000000000 106768 53.29
50.00000000 38497 1924850.0000000000000000 7614309.9000000000000000 145265 52.42
49.90000000 1199 59830.1000000000000000 7674140.0000000000000000 146464 52.40
49.80000000 1261 62797.8000000000000000 7736937.8000000000000000 147725 52.37
49.70000000 1657 82352.9000000000000000 7819290.7000000000000000 149382 52.34
49.60000000 1778 88188.8000000000000000 7907479.5000000000000000 151160 52.31
49.50000000 1500 74250.0000000000000000 7981729.5000000000000000 152660 52.28
49.40000000 1266 62540.4000000000000000 8044269.9000000000000000 153926 52.26
49.30000000 1083 53391.9000000000000000 8097661.8000000000000000 155009 52.24
49.20000000 1414 69568.8000000000000000 8167230.6000000000000000 156423 52.21
49.10000000 771 37856.1000000000000000 8205086.7000000000000000 157194 52.20
49.00000000 7691 376859.0000000000000000 8581945.7000000000000000 164885 52.05
48.90000000 864 42249.6000000000000000 8624195.3000000000000000 165749 52.03
48.80000000 1617 78909.6000000000000000 8703104.9000000000000000 167366 52.00
48.70000000 759 36963.3000000000000000 8740068.2000000000000000 168125 51.99
48.60000000 1780 86508.0000000000000000 8826576.2000000000000000 169905 51.95
48.50000000 1121 54368.5000000000000000 8880944.7000000000000000 171026 51.93
48.40000000 781 37800.4000000000000000 8918745.1000000000000000 171807 51.91
48.30000000 1269 61292.7000000000000000 8980037.8000000000000000 173076 51.88
48.20000000 782 37692.4000000000000000 9017730.2000000000000000 173858 51.87
48.10000000 2741 131842.1000000000000000 9149572.3000000000000000 176599 51.81
48.00000000 15819 759312.0000000000000000 9908884.3000000000000000 192418 51.50
47.90000000 1406 67347.4000000000000000 9976231.7000000000000000 193824 51.47
47.80000000 1664 79539.2000000000000000 10055770.9000000000000000 195488 51.44
47.70000000 1236 58957.2000000000000000 10114728.1000000000000000 196724 51.42
47.60000000 5184 246758.4000000000000000 10361486.5000000000000000 201908 51.32
47.50000000 1646 78185.0000000000000000 10439671.5000000000000000 203554 51.29
47.40000000 2040 96696.0000000000000000 10536367.5000000000000000 205594 51.25
47.30000000 1024 48435.2000000000000000 10584802.7000000000000000 206618 51.23
47.20000000 1376 64947.2000000000000000 10649749.9000000000000000 207994 51.20
47.10000000 1727 81341.7000000000000000 10731091.6000000000000000 209721 51.17
47.00000000 4154 195238.0000000000000000 10926329.6000000000000000 213875 51.09
46.90000000 1003 47040.7000000000000000 10973370.3000000000000000 214878 51.07
46.80000000 1008 47174.4000000000000000 11020544.7000000000000000 215886 51.05
46.70000000 1418 66220.6000000000000000 11086765.3000000000000000 217304 51.02
46.60000000 1116 52005.6000000000000000 11138770.9000000000000000 218420 51.00
46.50000000 1207 56125.5000000000000000 11194896.4000000000000000 219627 50.97
46.40000000 1571 72894.4000000000000000 11267790.8000000000000000 221198 50.94
46.30000000 4995 231268.5000000000000000 11499059.3000000000000000 226193 50.84
46.20000000 1443 66666.6000000000000000 11565725.9000000000000000 227636 50.81
46.10000000 1310 60391.0000000000000000 11626116.9000000000000000 228946 50.78
46.00000000 107840 4960640.0000000000000000 16586756.9000000000000000 336786 49.25
45.90000000 1733 79544.7000000000000000 16666301.6000000000000000 338519 49.23
45.80000000 1174 53769.2000000000000000 16720070.8000000000000000 339693 49.22
45.70000000 1111 50772.7000000000000000 16770843.5000000000000000 340804 49.21
45.60000000 3099 141314.4000000000000000 16912157.9000000000000000 343903 49.18
45.50000000 746 33943.0000000000000000 16946100.9000000000000000 344649 49.17
45.40000000 369 16752.6000000000000000 16962853.5000000000000000 345018 49.17
45.30000000 749 33929.7000000000000000 16996783.2000000000000000 345767 49.16
45.20000000 701 31685.2000000000000000 17028468.4000000000000000 346468 49.15
45.10000000 1063 47941.3000000000000000 17076409.7000000000000000 347531 49.14
45.00000000 16841 757845.0000000000000000 17834254.7000000000000000 364372 48.95
44.90000000 20785 933246.5000000000000000 18767501.2000000000000000 385157 48.73
44.80000000 751 33644.8000000000000000 18801146.0000000000000000 385908 48.72
44.70000000 748 33435.6000000000000000 18834581.6000000000000000 386656 48.71
44.60000000 748 33360.8000000000000000 18867942.4000000000000000 387404 48.70
44.50000000 875 38937.5000000000000000 18906879.9000000000000000 388279 48.69
44.40000000 750 33300.0000000000000000 18940179.9000000000000000 389029 48.69
44.30000000 984 43591.2000000000000000 18983771.1000000000000000 390013 48.67
44.20000000 669 29569.8000000000000000 19013340.9000000000000000 390682 48.67
44.10000000 793 34971.3000000000000000 19048312.2000000000000000 391475 48.66
44.00000000 4385 192940.0000000000000000 19241252.2000000000000000 395860 48.61
43.90000000 748 32837.2000000000000000 19274089.4000000000000000 396608 48.60
43.80000000 569 24922.2000000000000000 19299011.6000000000000000 397177 48.59
43.70000000 748 32687.6000000000000000 19331699.2000000000000000 397925 48.58
43.60000000 571 24895.6000000000000000 19356594.8000000000000000 398496 48.57
43.50000000 754 32799.0000000000000000 19389393.8000000000000000 399250 48.56
43.40000000 695 30163.0000000000000000 19419556.8000000000000000 399945 48.56
43.20000000 850 36720.0000000000000000 19456276.8000000000000000 400795 48.54
43.10000000 659 28402.9000000000000000 19484679.7000000000000000 401454 48.54
43.00000000 1864 80152.0000000000000000 19564831.7000000000000000 403318 48.51
42.90000000 667 28614.3000000000000000 19593446.0000000000000000 403985 48.50
42.80000000 750 32100.0000000000000000 19625546.0000000000000000 404735 48.49
42.70000000 698 29804.6000000000000000 19655350.6000000000000000 405433 48.48
42.60000000 698 29734.8000000000000000 19685085.4000000000000000 406131 48.47
42.50000000 809 34382.5000000000000000 19719467.9000000000000000 406940 48.46
42.40000000 631 26754.4000000000000000 19746222.3000000000000000 407571 48.45
42.30000000 692 29271.6000000000000000 19775493.9000000000000000 408263 48.44
42.20000000 635 26797.0000000000000000 19802290.9000000000000000 408898 48.43
42.10000000 659 27743.9000000000000000 19830034.8000000000000000 409557 48.42
42.00000000 1181 49602.0000000000000000 19879636.8000000000000000 410738 48.40
41.90000000 860 36034.0000000000000000 19915670.8000000000000000 411598 48.39
41.80000000 777 32478.6000000000000000 19948149.4000000000000000 412375 48.37
41.70000000 659 27480.3000000000000000 19975629.7000000000000000 413034 48.36
41.60000000 695 28912.0000000000000000 20004541.7000000000000000 413729 48.35
41.50000000 687 28510.5000000000000000 20033052.2000000000000000 414416 48.34
41.40000000 665 27531.0000000000000000 20060583.2000000000000000 415081 48.33
41.30000000 589 24325.7000000000000000 20084908.9000000000000000 415670 48.32
41.20000000 758 31229.6000000000000000 20116138.5000000000000000 416428 48.31
41.10000000 689 28317.9000000000000000 20144456.4000000000000000 417117 48.29
41.00000000 1615 66215.0000000000000000 20210671.4000000000000000 418732 48.27
40.90000000 668 27321.2000000000000000 20237992.6000000000000000 419400 48.25
40.80000000 1774 72379.2000000000000000 20310371.8000000000000000 421174 48.22