買い注文 MONA/JPY

2026-09-29 08:04:02.459739更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.70000000 25 267.5000000000000000 267.5000000000000000 25 10.70
10.60000000 254 2692.4000000000000000 2959.9000000000000000 279 10.61
10.50000000 1673 17566.5000000000000000 20526.4000000000000000 1952 10.52
10.40000000 22236 231254.4000000000000000 251780.8000000000000000 24188 10.41
10.30000000 73799 760129.7000000000000000 1011910.5000000000000000 97987 10.33
10.20000000 413 4212.6000000000000000 1016123.1000000000000000 98400 10.33
10.10000000 145 1464.5000000000000000 1017587.6000000000000000 98545 10.33
10.00000000 126 1260.0000000000000000 1018847.6000000000000000 98671 10.33
9.90000000 59 584.1000000000000000 1019431.7000000000000000 98730 10.33
9.80000000 8765 85897.0000000000000000 1105328.7000000000000000 107495 10.28
9.70000000 10408 100957.6000000000000000 1206286.3000000000000000 117903 10.23
9.60000000 10034 96326.4000000000000000 1302612.7000000000000000 127937 10.18
9.50000000 113 1073.5000000000000000 1303686.2000000000000000 128050 10.18
9.40000000 129 1212.6000000000000000 1304898.8000000000000000 128179 10.18
9.30000000 214 1990.2000000000000000 1306889.0000000000000000 128393 10.18
9.20000000 2339 21518.8000000000000000 1328407.8000000000000000 130732 10.16
9.10000000 479 4358.9000000000000000 1332766.7000000000000000 131211 10.16
9.00000000 764 6876.0000000000000000 1339642.7000000000000000 131975 10.15
8.90000000 113 1005.7000000000000000 1340648.4000000000000000 132088 10.15
8.80000000 109 959.2000000000000000 1341607.6000000000000000 132197 10.15
8.70000000 1147 9978.9000000000000000 1351586.5000000000000000 133344 10.14
8.60000000 184 1582.4000000000000000 1353168.9000000000000000 133528 10.13
8.50000000 158 1343.0000000000000000 1354511.9000000000000000 133686 10.13
8.40000000 475 3990.0000000000000000 1358501.9000000000000000 134161 10.13
8.30000000 13310 110473.0000000000000000 1468974.9000000000000000 147471 9.96
8.20000000 10 82.0000000000000000 1469056.9000000000000000 147481 9.96
8.10000000 20 162.0000000000000000 1469218.9000000000000000 147501 9.96
8.00000000 12878 103024.0000000000000000 1572242.9000000000000000 160379 9.80
7.90000000 11 86.9000000000000000 1572329.8000000000000000 160390 9.80
7.60000000 21 159.6000000000000000 1572489.4000000000000000 160411 9.80
7.50000000 35 262.5000000000000000 1572751.9000000000000000 160446 9.80
7.30000000 12 87.6000000000000000 1572839.5000000000000000 160458 9.80
7.10000000 10 71.0000000000000000 1572910.5000000000000000 160468 9.80
7.00000000 14211 99477.0000000000000000 1672387.5000000000000000 174679 9.57
6.90000000 13 89.7000000000000000 1672477.2000000000000000 174692 9.57
6.50000000 59 383.5000000000000000 1672860.7000000000000000 174751 9.57
6.10000000 75 457.5000000000000000 1673318.2000000000000000 174826 9.57
6.00000000 16167 97002.0000000000000000 1770320.2000000000000000 190993 9.27
5.60000000 1786 10001.6000000000000000 1780321.8000000000000000 192779 9.24
5.50000000 71 390.5000000000000000 1780712.3000000000000000 192850 9.23
5.00000000 20090 100450.0000000000000000 1881162.3000000000000000 212940 8.83
4.50000000 88 396.0000000000000000 1881558.3000000000000000 213028 8.83
4.00000000 22900 91600.0000000000000000 1973158.3000000000000000 235928 8.36
3.50000000 115 402.5000000000000000 1973560.8000000000000000 236043 8.36
3.00000000 134 402.0000000000000000 1973962.8000000000000000 236177 8.36
2.90000000 4000 11600.0000000000000000 1985562.8000000000000000 240177 8.27
2.80000000 3928 10998.4000000000000000 1996561.2000000000000000 244105 8.18
2.50000000 161 402.5000000000000000 1996963.7000000000000000 244266 8.18
2.00000000 9000 18000.0000000000000000 2014963.7000000000000000 253266 7.96
1.00000000 1 1.0000000000000000 2014964.7000000000000000 253267 7.96
0.20000000 100 20.0000000000000000 2014984.7000000000000000 253367 7.95
0.10000000 100 10.0000000000000000 2014994.7000000000000000 253467 7.95