買い注文 MONA/JPY

2026-08-31 19:27:02.949874更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.20000000 339 3457.8000000000000000 3457.8000000000000000 339 10.20
10.10000000 53 535.3000000000000000 3993.1000000000000000 392 10.19
10.00000000 12426 124260.0000000000000000 128253.1000000000000000 12818 10.01
9.90000000 59 584.1000000000000000 128837.2000000000000000 12877 10.01
9.80000000 8406 82378.8000000000000000 211216.0000000000000000 21283 9.92
9.70000000 10202 98959.4000000000000000 310175.4000000000000000 31485 9.85
9.60000000 10034 96326.4000000000000000 406501.8000000000000000 41519 9.79
9.50000000 12111 115054.5000000000000000 521556.3000000000000000 53630 9.73
9.40000000 10023 94216.2000000000000000 615772.5000000000000000 63653 9.67
9.30000000 10053 93492.9000000000000000 709265.4000000000000000 73706 9.62
9.20000000 12674 116600.8000000000000000 825866.2000000000000000 86380 9.56
9.10000000 10247 93247.7000000000000000 919113.9000000000000000 96627 9.51
9.00000000 4224 38016.0000000000000000 957129.9000000000000000 100851 9.49
8.90000000 407 3622.3000000000000000 960752.2000000000000000 101258 9.49
8.80000000 505 4444.0000000000000000 965196.2000000000000000 101763 9.48
8.70000000 228 1983.6000000000000000 967179.8000000000000000 101991 9.48
8.60000000 184 1582.4000000000000000 968762.2000000000000000 102175 9.48
8.50000000 2333 19830.5000000000000000 988592.7000000000000000 104508 9.46
8.40000000 238 1999.2000000000000000 990591.9000000000000000 104746 9.46
8.30000000 13730 113959.0000000000000000 1104550.9000000000000000 118476 9.32
8.20000000 1166 9561.2000000000000000 1114112.1000000000000000 119642 9.31
8.10000000 20 162.0000000000000000 1114274.1000000000000000 119662 9.31
8.00000000 2848 22784.0000000000000000 1137058.1000000000000000 122510 9.28
7.90000000 11 86.9000000000000000 1137145.0000000000000000 122521 9.28
7.60000000 21 159.6000000000000000 1137304.6000000000000000 122542 9.28
7.50000000 2035 15262.5000000000000000 1152567.1000000000000000 124577 9.25
7.30000000 12 87.6000000000000000 1152654.7000000000000000 124589 9.25
7.10000000 10 71.0000000000000000 1152725.7000000000000000 124599 9.25
7.00000000 2211 15477.0000000000000000 1168202.7000000000000000 126810 9.21
6.90000000 13 89.7000000000000000 1168292.4000000000000000 126823 9.21
6.50000000 59 383.5000000000000000 1168675.9000000000000000 126882 9.21
6.10000000 75 457.5000000000000000 1169133.4000000000000000 126957 9.21
6.00000000 130167 781002.0000000000000000 1950135.4000000000000000 257124 7.58
5.60000000 1786 10001.6000000000000000 1960137.0000000000000000 258910 7.57
5.50000000 71 390.5000000000000000 1960527.5000000000000000 258981 7.57
5.00000000 90 450.0000000000000000 1960977.5000000000000000 259071 7.57
4.50000000 88 396.0000000000000000 1961373.5000000000000000 259159 7.57
4.00000000 400 1600.0000000000000000 1962973.5000000000000000 259559 7.56
3.50000000 115 402.5000000000000000 1963376.0000000000000000 259674 7.56
3.00000000 134 402.0000000000000000 1963778.0000000000000000 259808 7.56
2.80000000 3928 10998.4000000000000000 1974776.4000000000000000 263736 7.49
2.50000000 161 402.5000000000000000 1975178.9000000000000000 263897 7.48
2.00000000 9000 18000.0000000000000000 1993178.9000000000000000 272897 7.30
1.00000000 1 1.0000000000000000 1993179.9000000000000000 272898 7.30
0.20000000 100 20.0000000000000000 1993199.9000000000000000 272998 7.30
0.10000000 100 10.0000000000000000 1993209.9000000000000000 273098 7.30