| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.60000000 | 98 | 1038.8000000000000000 | 1038.8000000000000000 | 98 | 10.60 |
| 10.50000000 | 96 | 1008.0000000000000000 | 2046.8000000000000000 | 194 | 10.55 |
| 10.40000000 | 192 | 1996.8000000000000000 | 4043.6000000000000000 | 386 | 10.48 |
| 10.30000000 | 48 | 494.4000000000000000 | 4538.0000000000000000 | 434 | 10.46 |
| 10.20000000 | 3196 | 32599.2000000000000000 | 37137.2000000000000000 | 3630 | 10.23 |
| 10.10000000 | 3738 | 37753.8000000000000000 | 74891.0000000000000000 | 7368 | 10.16 |
| 10.00000000 | 25871 | 258710.0000000000000000 | 333601.0000000000000000 | 33239 | 10.04 |
| 9.90000000 | 1420 | 14058.0000000000000000 | 347659.0000000000000000 | 34659 | 10.03 |
| 9.80000000 | 11581 | 113493.8000000000000000 | 461152.8000000000000000 | 46240 | 9.97 |
| 9.70000000 | 10178 | 98726.6000000000000000 | 559879.4000000000000000 | 56418 | 9.92 |
| 9.60000000 | 10128 | 97228.8000000000000000 | 657108.2000000000000000 | 66546 | 9.87 |
| 9.50000000 | 12215 | 116042.5000000000000000 | 773150.7000000000000000 | 78761 | 9.82 |
| 9.40000000 | 12788 | 120207.2000000000000000 | 893357.9000000000000000 | 91549 | 9.76 |
| 9.30000000 | 13225 | 122992.5000000000000000 | 1016350.4000000000000000 | 104774 | 9.70 |
| 9.20000000 | 12178 | 112037.6000000000000000 | 1128388.0000000000000000 | 116952 | 9.65 |
| 9.10000000 | 10029 | 91263.9000000000000000 | 1219651.9000000000000000 | 126981 | 9.60 |
| 9.00000000 | 4165 | 37485.0000000000000000 | 1257136.9000000000000000 | 131146 | 9.59 |
| 8.90000000 | 56 | 498.4000000000000000 | 1257635.3000000000000000 | 131202 | 9.59 |
| 8.80000000 | 109 | 959.2000000000000000 | 1258594.5000000000000000 | 131311 | 9.58 |
| 8.70000000 | 57 | 495.9000000000000000 | 1259090.4000000000000000 | 131368 | 9.58 |
| 8.60000000 | 10 | 86.0000000000000000 | 1259176.4000000000000000 | 131378 | 9.58 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1276524.9000000000000000 | 133419 | 9.57 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1386997.9000000000000000 | 146729 | 9.45 |
| 8.20000000 | 10 | 82.0000000000000000 | 1387079.9000000000000000 | 146739 | 9.45 |
| 8.10000000 | 20 | 162.0000000000000000 | 1387241.9000000000000000 | 146759 | 9.45 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1410025.9000000000000000 | 149607 | 9.42 |
| 7.90000000 | 11 | 86.9000000000000000 | 1410112.8000000000000000 | 149618 | 9.42 |
| 7.60000000 | 21 | 159.6000000000000000 | 1410272.4000000000000000 | 149639 | 9.42 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1425534.9000000000000000 | 151674 | 9.40 |
| 7.30000000 | 12 | 87.6000000000000000 | 1425622.5000000000000000 | 151686 | 9.40 |
| 7.10000000 | 10 | 71.0000000000000000 | 1425693.5000000000000000 | 151696 | 9.40 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1441170.5000000000000000 | 153907 | 9.36 |
| 6.90000000 | 13 | 89.7000000000000000 | 1441260.2000000000000000 | 153920 | 9.36 |
| 6.50000000 | 59 | 383.5000000000000000 | 1441643.7000000000000000 | 153979 | 9.36 |
| 6.10000000 | 75 | 457.5000000000000000 | 1442101.2000000000000000 | 154054 | 9.36 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2223103.2000000000000000 | 284221 | 7.82 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2233104.8000000000000000 | 286007 | 7.81 |
| 5.50000000 | 108 | 594.0000000000000000 | 2233698.8000000000000000 | 286115 | 7.81 |
| 5.00000000 | 90 | 450.0000000000000000 | 2234148.8000000000000000 | 286205 | 7.81 |
| 4.50000000 | 88 | 396.0000000000000000 | 2234544.8000000000000000 | 286293 | 7.81 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2236144.8000000000000000 | 286693 | 7.80 |
| 3.50000000 | 77 | 269.5000000000000000 | 2236414.3000000000000000 | 286770 | 7.80 |
| 3.00000000 | 134 | 402.0000000000000000 | 2236816.3000000000000000 | 286904 | 7.80 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2247814.7000000000000000 | 290832 | 7.73 |
| 2.50000000 | 108 | 270.0000000000000000 | 2248084.7000000000000000 | 290940 | 7.73 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2270084.7000000000000000 | 300940 | 7.54 |
| 1.00000000 | 1 | 1.0000000000000000 | 2270085.7000000000000000 | 300941 | 7.54 |
| 0.20000000 | 100 | 20.0000000000000000 | 2270105.7000000000000000 | 301041 | 7.54 |
| 0.10000000 | 100 | 10.0000000000000000 | 2270115.7000000000000000 | 301141 | 7.54 |