買い注文 MONA/JPY

2025-04-03 00:44:02.252065更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
33.10000000 40 1324.0000000000000000 1324.0000000000000000 40 33.10
33.00000000 27985 923505.0000000000000000 924829.0000000000000000 28025 33.00
32.90000000 167 5494.3000000000000000 930323.3000000000000000 28192 33.00
32.80000000 135 4428.0000000000000000 934751.3000000000000000 28327 33.00
32.70000000 26 850.2000000000000000 935601.5000000000000000 28353 33.00
32.60000000 60 1956.0000000000000000 937557.5000000000000000 28413 33.00
32.50000000 101 3282.5000000000000000 940840.0000000000000000 28514 33.00
32.40000000 60 1944.0000000000000000 942784.0000000000000000 28574 32.99
32.30000000 9 290.7000000000000000 943074.7000000000000000 28583 32.99
32.20000000 8 257.6000000000000000 943332.3000000000000000 28591 32.99
32.10000000 100 3210.0000000000000000 946542.3000000000000000 28691 32.99
32.00000000 20826 666432.0000000000000000 1612974.3000000000000000 49517 32.57
31.90000000 130 4147.0000000000000000 1617121.3000000000000000 49647 32.57
31.70000000 70 2219.0000000000000000 1619340.3000000000000000 49717 32.57
31.60000000 6 189.6000000000000000 1619529.9000000000000000 49723 32.57
31.50000000 15 472.5000000000000000 1620002.4000000000000000 49738 32.57
31.30000000 115 3599.5000000000000000 1623601.9000000000000000 49853 32.57
31.10000000 80 2488.0000000000000000 1626089.9000000000000000 49933 32.57
31.00000000 18972 588132.0000000000000000 2214221.9000000000000000 68905 32.13
30.90000000 16 494.4000000000000000 2214716.3000000000000000 68921 32.13
30.80000000 53 1632.4000000000000000 2216348.7000000000000000 68974 32.13
30.60000000 5 153.0000000000000000 2216501.7000000000000000 68979 32.13
30.50000000 143 4361.5000000000000000 2220863.2000000000000000 69122 32.13
30.20000000 109 3291.8000000000000000 2224155.0000000000000000 69231 32.13
30.10000000 338 10173.8000000000000000 2234328.8000000000000000 69569 32.12
30.00000000 105572 3167160.0000000000000000 5401488.8000000000000000 175141 30.84
29.80000000 33 983.4000000000000000 5402472.2000000000000000 175174 30.84
29.70000000 48 1425.6000000000000000 5403897.8000000000000000 175222 30.84
29.60000000 16 473.6000000000000000 5404371.4000000000000000 175238 30.84
29.50000000 16 472.0000000000000000 5404843.4000000000000000 175254 30.84
29.40000000 110 3234.0000000000000000 5408077.4000000000000000 175364 30.84
29.10000000 102 2968.2000000000000000 5411045.6000000000000000 175466 30.84
29.00000000 22308 646932.0000000000000000 6057977.6000000000000000 197774 30.63
28.80000000 86 2476.8000000000000000 6060454.4000000000000000 197860 30.63
28.50000000 35 997.5000000000000000 6061451.9000000000000000 197895 30.63
28.40000000 35 994.0000000000000000 6062445.9000000000000000 197930 30.63
28.10000000 140 3934.0000000000000000 6066379.9000000000000000 198070 30.63
28.00000000 509 14252.0000000000000000 6080631.9000000000000000 198579 30.62
27.90000000 70 1953.0000000000000000 6082584.9000000000000000 198649 30.62
27.70000000 36 997.2000000000000000 6083582.1000000000000000 198685 30.62
27.10000000 348 9430.8000000000000000 6093012.9000000000000000 199033 30.61
27.00000000 20 540.0000000000000000 6093552.9000000000000000 199053 30.61
26.80000000 372 9969.6000000000000000 6103522.5000000000000000 199425 30.61
26.60000000 18 478.8000000000000000 6104001.3000000000000000 199443 30.61
26.00000000 10 260.0000000000000000 6104261.3000000000000000 199453 30.61
25.00000000 150195 3754875.0000000000000000 9859136.3000000000000000 349648 28.20
24.70000000 1 24.7000000000000000 9859161.0000000000000000 349649 28.20
24.00000000 783 18792.0000000000000000 9877953.0000000000000000 350432 28.19
23.00000000 12 276.0000000000000000 9878229.0000000000000000 350444 28.19
22.50000000 44 990.0000000000000000 9879219.0000000000000000 350488 28.19
22.20000000 452 10034.4000000000000000 9889253.4000000000000000 350940 28.18
22.00000000 22 484.0000000000000000 9889737.4000000000000000 350962 28.18
21.00000000 12 252.0000000000000000 9889989.4000000000000000 350974 28.18
20.10000000 10 201.0000000000000000 9890190.4000000000000000 350984 28.18
20.00000000 500668 10013360.0000000000000000 19903550.4000000000000000 851652 23.37
19.00000000 14 266.0000000000000000 19903816.4000000000000000 851666 23.37
18.00000000 14 252.0000000000000000 19904068.4000000000000000 851680 23.37
17.00000000 17 289.0000000000000000 19904357.4000000000000000 851697 23.37
15.00000000 350 5250.0000000000000000 19909607.4000000000000000 852047 23.37
10.10000000 20 202.0000000000000000 19909809.4000000000000000 852067 23.37
10.00000000 3402100 34021000.0000000000000000 53930809.4000000000000000 4254167 12.68
9.50000000 2000 19000.0000000000000000 53949809.4000000000000000 4256167 12.68
9.00000000 2000 18000.0000000000000000 53967809.4000000000000000 4258167 12.67
8.90000000 5000 44500.0000000000000000 54012309.4000000000000000 4263167 12.67
8.80000000 1000030 8800264.0000000000000000 62812573.4000000000000000 5263197 11.93
8.50000000 2000 17000.0000000000000000 62829573.4000000000000000 5265197 11.93
8.10000000 6000020 48600162.0000000000000000 111429735.4000000000000000 11265217 9.89
8.00000000 2000 16000.0000000000000000 111445735.4000000000000000 11267217 9.89
7.50000000 2000 15000.0000000000000000 111460735.4000000000000000 11269217 9.89
7.20000000 5000000 36000000.0000000000000000 147460735.4000000000000000 16269217 9.06
7.00000000 2000 14000.0000000000000000 147474735.4000000000000000 16271217 9.06
1.00000000 1 1.0000000000000000 147474736.4000000000000000 16271218 9.06