| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 13.70000000 | 7 | 95.9000000000000000 | 95.9000000000000000 | 7 | 13.70 |
| 13.50000000 | 464 | 6264.0000000000000000 | 6359.9000000000000000 | 471 | 13.50 |
| 13.40000000 | 106 | 1420.4000000000000000 | 7780.3000000000000000 | 577 | 13.48 |
| 13.30000000 | 733 | 9748.9000000000000000 | 17529.2000000000000000 | 1310 | 13.38 |
| 13.20000000 | 75 | 990.0000000000000000 | 18519.2000000000000000 | 1385 | 13.37 |
| 13.10000000 | 256 | 3353.6000000000000000 | 21872.8000000000000000 | 1641 | 13.33 |
| 13.00000000 | 517 | 6721.0000000000000000 | 28593.8000000000000000 | 2158 | 13.25 |
| 12.90000000 | 189 | 2438.1000000000000000 | 31031.9000000000000000 | 2347 | 13.22 |
| 12.80000000 | 136 | 1740.8000000000000000 | 32772.7000000000000000 | 2483 | 13.20 |
| 12.70000000 | 286 | 3632.2000000000000000 | 36404.9000000000000000 | 2769 | 13.15 |
| 12.60000000 | 426 | 5367.6000000000000000 | 41772.5000000000000000 | 3195 | 13.07 |
| 12.50000000 | 301 | 3762.5000000000000000 | 45535.0000000000000000 | 3496 | 13.02 |
| 12.20000000 | 386 | 4709.2000000000000000 | 50244.2000000000000000 | 3882 | 12.94 |
| 12.10000000 | 83 | 1004.3000000000000000 | 51248.5000000000000000 | 3965 | 12.93 |
| 12.00000000 | 1565 | 18780.0000000000000000 | 70028.5000000000000000 | 5530 | 12.66 |
| 11.90000000 | 126 | 1499.4000000000000000 | 71527.9000000000000000 | 5656 | 12.65 |
| 11.80000000 | 168 | 1982.4000000000000000 | 73510.3000000000000000 | 5824 | 12.62 |
| 11.60000000 | 346 | 4013.6000000000000000 | 77523.9000000000000000 | 6170 | 12.56 |
| 11.50000000 | 1394 | 16031.0000000000000000 | 93554.9000000000000000 | 7564 | 12.37 |
| 11.40000000 | 130 | 1482.0000000000000000 | 95036.9000000000000000 | 7694 | 12.35 |
| 11.30000000 | 88 | 994.4000000000000000 | 96031.3000000000000000 | 7782 | 12.34 |
| 11.20000000 | 158 | 1769.6000000000000000 | 97800.9000000000000000 | 7940 | 12.32 |
| 11.10000000 | 1036 | 11499.6000000000000000 | 109300.5000000000000000 | 8976 | 12.18 |
| 11.00000000 | 130 | 1430.0000000000000000 | 110730.5000000000000000 | 9106 | 12.16 |
| 10.90000000 | 274 | 2986.6000000000000000 | 113717.1000000000000000 | 9380 | 12.12 |
| 10.80000000 | 878 | 9482.4000000000000000 | 123199.5000000000000000 | 10258 | 12.01 |
| 10.50000000 | 500 | 5250.0000000000000000 | 128449.5000000000000000 | 10758 | 11.94 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 139058.5000000000000000 | 11788 | 11.80 |
| 10.20000000 | 44 | 448.8000000000000000 | 139507.3000000000000000 | 11832 | 11.79 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 149607.3000000000000000 | 12832 | 11.66 |
| 10.00000000 | 82735 | 827350.0000000000000000 | 976957.3000000000000000 | 95567 | 10.22 |
| 9.60000000 | 10 | 96.0000000000000000 | 977053.3000000000000000 | 95577 | 10.22 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 996053.3000000000000000 | 97577 | 10.21 |
| 9.20000000 | 2000 | 18400.0000000000000000 | 1014453.3000000000000000 | 99577 | 10.19 |
| 9.10000000 | 20 | 182.0000000000000000 | 1014635.3000000000000000 | 99597 | 10.19 |
| 9.00000000 | 2160 | 19440.0000000000000000 | 1034075.3000000000000000 | 101757 | 10.16 |
| 8.60000000 | 10 | 86.0000000000000000 | 1034161.3000000000000000 | 101767 | 10.16 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 1051161.3000000000000000 | 103767 | 10.13 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1161634.3000000000000000 | 117077 | 9.92 |
| 8.10000000 | 20 | 162.0000000000000000 | 1161796.3000000000000000 | 117097 | 9.92 |
| 8.00000000 | 2356 | 18848.0000000000000000 | 1180644.3000000000000000 | 119453 | 9.88 |
| 7.60000000 | 10 | 76.0000000000000000 | 1180720.3000000000000000 | 119463 | 9.88 |
| 7.50000000 | 2000 | 15000.0000000000000000 | 1195720.3000000000000000 | 121463 | 9.84 |
| 7.10000000 | 10 | 71.0000000000000000 | 1195791.3000000000000000 | 121473 | 9.84 |
| 7.00000000 | 2064 | 14448.0000000000000000 | 1210239.3000000000000000 | 123537 | 9.80 |
| 6.10000000 | 83 | 506.3000000000000000 | 1210745.6000000000000000 | 123620 | 9.79 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 1990745.6000000000000000 | 253620 | 7.85 |
| 5.00000000 | 60 | 300.0000000000000000 | 1991045.6000000000000000 | 253680 | 7.85 |
| 4.00000000 | 300 | 1200.0000000000000000 | 1992245.6000000000000000 | 253980 | 7.84 |
| 1.00000000 | 1 | 1.0000000000000000 | 1992246.6000000000000000 | 253981 | 7.84 |
| 0.20000000 | 100 | 20.0000000000000000 | 1992266.6000000000000000 | 254081 | 7.84 |
| 0.10000000 | 100 | 10.0000000000000000 | 1992276.6000000000000000 | 254181 | 7.84 |