| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.90000000 | 1 | 10.9000000000000000 | 10.9000000000000000 | 1 | 10.90 |
| 10.70000000 | 8 | 85.6000000000000000 | 96.5000000000000000 | 9 | 10.72 |
| 10.50000000 | 426 | 4473.0000000000000000 | 4569.5000000000000000 | 435 | 10.50 |
| 10.30000000 | 48 | 494.4000000000000000 | 5063.9000000000000000 | 483 | 10.48 |
| 10.20000000 | 2896 | 29539.2000000000000000 | 34603.1000000000000000 | 3379 | 10.24 |
| 10.10000000 | 4387 | 44308.7000000000000000 | 78911.8000000000000000 | 7766 | 10.16 |
| 10.00000000 | 25544 | 255440.0000000000000000 | 334351.8000000000000000 | 33310 | 10.04 |
| 9.90000000 | 5 | 49.5000000000000000 | 334401.3000000000000000 | 33315 | 10.04 |
| 9.80000000 | 10766 | 105506.8000000000000000 | 439908.1000000000000000 | 44081 | 9.98 |
| 9.70000000 | 10281 | 99725.7000000000000000 | 539633.8000000000000000 | 54362 | 9.93 |
| 9.60000000 | 10232 | 98227.2000000000000000 | 637861.0000000000000000 | 64594 | 9.87 |
| 9.50000000 | 12267 | 116536.5000000000000000 | 754397.5000000000000000 | 76861 | 9.82 |
| 9.40000000 | 10235 | 96209.0000000000000000 | 850606.5000000000000000 | 87096 | 9.77 |
| 9.30000000 | 10335 | 96115.5000000000000000 | 946722.0000000000000000 | 97431 | 9.72 |
| 9.20000000 | 12447 | 114512.4000000000000000 | 1061234.4000000000000000 | 109878 | 9.66 |
| 9.10000000 | 10192 | 92747.2000000000000000 | 1153981.6000000000000000 | 120070 | 9.61 |
| 9.00000000 | 4331 | 38979.0000000000000000 | 1192960.6000000000000000 | 124401 | 9.59 |
| 8.90000000 | 112 | 996.8000000000000000 | 1193957.4000000000000000 | 124513 | 9.59 |
| 8.80000000 | 618 | 5438.4000000000000000 | 1199395.8000000000000000 | 125131 | 9.59 |
| 8.70000000 | 1090 | 9483.0000000000000000 | 1208878.8000000000000000 | 126221 | 9.58 |
| 8.60000000 | 10 | 86.0000000000000000 | 1208964.8000000000000000 | 126231 | 9.58 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1226313.3000000000000000 | 128272 | 9.56 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1336786.3000000000000000 | 141582 | 9.44 |
| 8.20000000 | 10 | 82.0000000000000000 | 1336868.3000000000000000 | 141592 | 9.44 |
| 8.10000000 | 20 | 162.0000000000000000 | 1337030.3000000000000000 | 141612 | 9.44 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1359814.3000000000000000 | 144460 | 9.41 |
| 7.90000000 | 11 | 86.9000000000000000 | 1359901.2000000000000000 | 144471 | 9.41 |
| 7.60000000 | 21 | 159.6000000000000000 | 1360060.8000000000000000 | 144492 | 9.41 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1375323.3000000000000000 | 146527 | 9.39 |
| 7.30000000 | 12 | 87.6000000000000000 | 1375410.9000000000000000 | 146539 | 9.39 |
| 7.10000000 | 10 | 71.0000000000000000 | 1375481.9000000000000000 | 146549 | 9.39 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1390958.9000000000000000 | 148760 | 9.35 |
| 6.90000000 | 13 | 89.7000000000000000 | 1391048.6000000000000000 | 148773 | 9.35 |
| 6.50000000 | 59 | 383.5000000000000000 | 1391432.1000000000000000 | 148832 | 9.35 |
| 6.10000000 | 75 | 457.5000000000000000 | 1391889.6000000000000000 | 148907 | 9.35 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2172891.6000000000000000 | 279074 | 7.79 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2182893.2000000000000000 | 280860 | 7.77 |
| 5.50000000 | 108 | 594.0000000000000000 | 2183487.2000000000000000 | 280968 | 7.77 |
| 5.00000000 | 90 | 450.0000000000000000 | 2183937.2000000000000000 | 281058 | 7.77 |
| 4.50000000 | 88 | 396.0000000000000000 | 2184333.2000000000000000 | 281146 | 7.77 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2185933.2000000000000000 | 281546 | 7.76 |
| 3.50000000 | 77 | 269.5000000000000000 | 2186202.7000000000000000 | 281623 | 7.76 |
| 3.00000000 | 134 | 402.0000000000000000 | 2186604.7000000000000000 | 281757 | 7.76 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2197603.1000000000000000 | 285685 | 7.69 |
| 2.50000000 | 108 | 270.0000000000000000 | 2197873.1000000000000000 | 285793 | 7.69 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2219873.1000000000000000 | 295793 | 7.50 |
| 1.00000000 | 1 | 1.0000000000000000 | 2219874.1000000000000000 | 295794 | 7.50 |
| 0.20000000 | 100 | 20.0000000000000000 | 2219894.1000000000000000 | 295894 | 7.50 |
| 0.10000000 | 100 | 10.0000000000000000 | 2219904.1000000000000000 | 295994 | 7.50 |