| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.50000000 | 3 | 31.5000000000000000 | 31.5000000000000000 | 3 | 10.50 |
| 10.40000000 | 100 | 1040.0000000000000000 | 1071.5000000000000000 | 103 | 10.40 |
| 10.30000000 | 2121 | 21846.3000000000000000 | 22917.8000000000000000 | 2224 | 10.30 |
| 10.20000000 | 1292 | 13178.4000000000000000 | 36096.2000000000000000 | 3516 | 10.27 |
| 10.10000000 | 30199 | 305009.9000000000000000 | 341106.1000000000000000 | 33715 | 10.12 |
| 10.00000000 | 2927 | 29270.0000000000000000 | 370376.1000000000000000 | 36642 | 10.11 |
| 9.90000000 | 10 | 99.0000000000000000 | 370475.1000000000000000 | 36652 | 10.11 |
| 9.80000000 | 26 | 254.8000000000000000 | 370729.9000000000000000 | 36678 | 10.11 |
| 9.70000000 | 51 | 494.7000000000000000 | 371224.6000000000000000 | 36729 | 10.11 |
| 9.60000000 | 210 | 2016.0000000000000000 | 373240.6000000000000000 | 36939 | 10.10 |
| 9.50000000 | 2205 | 20947.5000000000000000 | 394188.1000000000000000 | 39144 | 10.07 |
| 9.40000000 | 201 | 1889.4000000000000000 | 396077.5000000000000000 | 39345 | 10.07 |
| 9.30000000 | 107 | 995.1000000000000000 | 397072.6000000000000000 | 39452 | 10.06 |
| 9.20000000 | 2165 | 19918.0000000000000000 | 416990.6000000000000000 | 41617 | 10.02 |
| 9.10000000 | 292 | 2657.2000000000000000 | 419647.8000000000000000 | 41909 | 10.01 |
| 9.00000000 | 4225 | 38025.0000000000000000 | 457672.8000000000000000 | 46134 | 9.92 |
| 8.90000000 | 112 | 996.8000000000000000 | 458669.6000000000000000 | 46246 | 9.92 |
| 8.80000000 | 452 | 3977.6000000000000000 | 462647.2000000000000000 | 46698 | 9.91 |
| 8.70000000 | 343 | 2984.1000000000000000 | 465631.3000000000000000 | 47041 | 9.90 |
| 8.60000000 | 68 | 584.8000000000000000 | 466216.1000000000000000 | 47109 | 9.90 |
| 8.50000000 | 2279 | 19371.5000000000000000 | 485587.6000000000000000 | 49388 | 9.83 |
| 8.40000000 | 178 | 1495.2000000000000000 | 487082.8000000000000000 | 49566 | 9.83 |
| 8.30000000 | 14393 | 119461.9000000000000000 | 606544.7000000000000000 | 63959 | 9.48 |
| 8.20000000 | 424 | 3476.8000000000000000 | 610021.5000000000000000 | 64383 | 9.47 |
| 8.10000000 | 20 | 162.0000000000000000 | 610183.5000000000000000 | 64403 | 9.47 |
| 8.00000000 | 2553 | 20424.0000000000000000 | 630607.5000000000000000 | 66956 | 9.42 |
| 7.60000000 | 10 | 76.0000000000000000 | 630683.5000000000000000 | 66966 | 9.42 |
| 7.50000000 | 2051 | 15382.5000000000000000 | 646066.0000000000000000 | 69017 | 9.36 |
| 7.10000000 | 10 | 71.0000000000000000 | 646137.0000000000000000 | 69027 | 9.36 |
| 7.00000000 | 2198 | 15386.0000000000000000 | 661523.0000000000000000 | 71225 | 9.29 |
| 6.50000000 | 59 | 383.5000000000000000 | 661906.5000000000000000 | 71284 | 9.29 |
| 6.10000000 | 75 | 457.5000000000000000 | 662364.0000000000000000 | 71359 | 9.28 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1443366.0000000000000000 | 201526 | 7.16 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1453367.6000000000000000 | 203312 | 7.15 |
| 5.50000000 | 70 | 385.0000000000000000 | 1453752.6000000000000000 | 203382 | 7.15 |
| 5.00000000 | 87 | 435.0000000000000000 | 1454187.6000000000000000 | 203469 | 7.15 |
| 4.50000000 | 86 | 387.0000000000000000 | 1454574.6000000000000000 | 203555 | 7.15 |
| 4.00000000 | 398 | 1592.0000000000000000 | 1456166.6000000000000000 | 203953 | 7.14 |
| 3.50000000 | 112 | 392.0000000000000000 | 1456558.6000000000000000 | 204065 | 7.14 |
| 3.00000000 | 131 | 393.0000000000000000 | 1456951.6000000000000000 | 204196 | 7.14 |
| 2.50000000 | 108 | 270.0000000000000000 | 1457221.6000000000000000 | 204304 | 7.13 |
| 1.00000000 | 1 | 1.0000000000000000 | 1457222.6000000000000000 | 204305 | 7.13 |
| 0.20000000 | 100 | 20.0000000000000000 | 1457242.6000000000000000 | 204405 | 7.13 |
| 0.10000000 | 100 | 10.0000000000000000 | 1457252.6000000000000000 | 204505 | 7.13 |