| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.00000000 | 15761 | 173371.0000000000000000 | 173371.0000000000000000 | 15761 | 11.00 |
| 10.90000000 | 91 | 991.9000000000000000 | 174362.9000000000000000 | 15852 | 11.00 |
| 10.80000000 | 3 | 32.4000000000000000 | 174395.3000000000000000 | 15855 | 11.00 |
| 10.60000000 | 16 | 169.6000000000000000 | 174564.9000000000000000 | 15871 | 11.00 |
| 10.50000000 | 113 | 1186.5000000000000000 | 175751.4000000000000000 | 15984 | 11.00 |
| 10.40000000 | 104 | 1081.6000000000000000 | 176833.0000000000000000 | 16088 | 10.99 |
| 10.30000000 | 436 | 4490.8000000000000000 | 181323.8000000000000000 | 16524 | 10.97 |
| 10.20000000 | 670 | 6834.0000000000000000 | 188157.8000000000000000 | 17194 | 10.94 |
| 10.10000000 | 189 | 1908.9000000000000000 | 190066.7000000000000000 | 17383 | 10.93 |
| 10.00000000 | 25794 | 257940.0000000000000000 | 448006.7000000000000000 | 43177 | 10.38 |
| 9.90000000 | 106 | 1049.4000000000000000 | 449056.1000000000000000 | 43283 | 10.37 |
| 9.80000000 | 10880 | 106624.0000000000000000 | 555680.1000000000000000 | 54163 | 10.26 |
| 9.70000000 | 10075 | 97727.5000000000000000 | 653407.6000000000000000 | 64238 | 10.17 |
| 9.60000000 | 10700 | 102720.0000000000000000 | 756127.6000000000000000 | 74938 | 10.09 |
| 9.50000000 | 12057 | 114541.5000000000000000 | 870669.1000000000000000 | 86995 | 10.01 |
| 9.40000000 | 10235 | 96209.0000000000000000 | 966878.1000000000000000 | 97230 | 9.94 |
| 9.30000000 | 10267 | 95483.1000000000000000 | 1062361.2000000000000000 | 107497 | 9.88 |
| 9.20000000 | 12123 | 111531.6000000000000000 | 1173892.8000000000000000 | 119620 | 9.81 |
| 9.10000000 | 11453 | 104222.3000000000000000 | 1278115.1000000000000000 | 131073 | 9.75 |
| 9.00000000 | 4054 | 36486.0000000000000000 | 1314601.1000000000000000 | 135127 | 9.73 |
| 8.80000000 | 109 | 959.2000000000000000 | 1315560.3000000000000000 | 135236 | 9.73 |
| 8.60000000 | 10 | 86.0000000000000000 | 1315646.3000000000000000 | 135246 | 9.73 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1332994.8000000000000000 | 137287 | 9.71 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1443467.8000000000000000 | 150597 | 9.58 |
| 8.20000000 | 10 | 82.0000000000000000 | 1443549.8000000000000000 | 150607 | 9.58 |
| 8.10000000 | 20 | 162.0000000000000000 | 1443711.8000000000000000 | 150627 | 9.58 |
| 8.00000000 | 2548 | 20384.0000000000000000 | 1464095.8000000000000000 | 153175 | 9.56 |
| 7.90000000 | 11 | 86.9000000000000000 | 1464182.7000000000000000 | 153186 | 9.56 |
| 7.60000000 | 21 | 159.6000000000000000 | 1464342.3000000000000000 | 153207 | 9.56 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1479604.8000000000000000 | 155242 | 9.53 |
| 7.30000000 | 12 | 87.6000000000000000 | 1479692.4000000000000000 | 155254 | 9.53 |
| 7.10000000 | 10 | 71.0000000000000000 | 1479763.4000000000000000 | 155264 | 9.53 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1495240.4000000000000000 | 157475 | 9.50 |
| 6.90000000 | 13 | 89.7000000000000000 | 1495330.1000000000000000 | 157488 | 9.49 |
| 6.50000000 | 59 | 383.5000000000000000 | 1495713.6000000000000000 | 157547 | 9.49 |
| 6.10000000 | 75 | 457.5000000000000000 | 1496171.1000000000000000 | 157622 | 9.49 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2277173.1000000000000000 | 287789 | 7.91 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2287174.7000000000000000 | 289575 | 7.90 |
| 5.50000000 | 108 | 594.0000000000000000 | 2287768.7000000000000000 | 289683 | 7.90 |
| 5.00000000 | 90 | 450.0000000000000000 | 2288218.7000000000000000 | 289773 | 7.90 |
| 4.50000000 | 88 | 396.0000000000000000 | 2288614.7000000000000000 | 289861 | 7.90 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2290214.7000000000000000 | 290261 | 7.89 |
| 3.50000000 | 77 | 269.5000000000000000 | 2290484.2000000000000000 | 290338 | 7.89 |
| 3.00000000 | 134 | 402.0000000000000000 | 2290886.2000000000000000 | 290472 | 7.89 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2301884.6000000000000000 | 294400 | 7.82 |
| 2.50000000 | 108 | 270.0000000000000000 | 2302154.6000000000000000 | 294508 | 7.82 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2324154.6000000000000000 | 304508 | 7.63 |
| 1.00000000 | 1 | 1.0000000000000000 | 2324155.6000000000000000 | 304509 | 7.63 |
| 0.20000000 | 100 | 20.0000000000000000 | 2324175.6000000000000000 | 304609 | 7.63 |
| 0.10000000 | 100 | 10.0000000000000000 | 2324185.6000000000000000 | 304709 | 7.63 |