| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.50000000 | 173 | 1816.5000000000000000 | 1816.5000000000000000 | 173 | 10.50 |
| 10.40000000 | 22235 | 231244.0000000000000000 | 233060.5000000000000000 | 22408 | 10.40 |
| 10.30000000 | 73847 | 760624.1000000000000000 | 993684.6000000000000000 | 96255 | 10.32 |
| 10.20000000 | 413 | 4212.6000000000000000 | 997897.2000000000000000 | 96668 | 10.32 |
| 10.10000000 | 145 | 1464.5000000000000000 | 999361.7000000000000000 | 96813 | 10.32 |
| 10.00000000 | 176 | 1760.0000000000000000 | 1001121.7000000000000000 | 96989 | 10.32 |
| 9.90000000 | 59 | 584.1000000000000000 | 1001705.8000000000000000 | 97048 | 10.32 |
| 9.80000000 | 8822 | 86455.6000000000000000 | 1088161.4000000000000000 | 105870 | 10.28 |
| 9.70000000 | 10408 | 100957.6000000000000000 | 1189119.0000000000000000 | 116278 | 10.23 |
| 9.60000000 | 10034 | 96326.4000000000000000 | 1285445.4000000000000000 | 126312 | 10.18 |
| 9.50000000 | 271 | 2574.5000000000000000 | 1288019.9000000000000000 | 126583 | 10.18 |
| 9.40000000 | 129 | 1212.6000000000000000 | 1289232.5000000000000000 | 126712 | 10.17 |
| 9.30000000 | 388 | 3608.4000000000000000 | 1292840.9000000000000000 | 127100 | 10.17 |
| 9.20000000 | 2610 | 24012.0000000000000000 | 1316852.9000000000000000 | 129710 | 10.15 |
| 9.10000000 | 83 | 755.3000000000000000 | 1317608.2000000000000000 | 129793 | 10.15 |
| 9.00000000 | 487 | 4383.0000000000000000 | 1321991.2000000000000000 | 130280 | 10.15 |
| 8.90000000 | 281 | 2500.9000000000000000 | 1324492.1000000000000000 | 130561 | 10.14 |
| 8.80000000 | 222 | 1953.6000000000000000 | 1326445.7000000000000000 | 130783 | 10.14 |
| 8.70000000 | 1433 | 12467.1000000000000000 | 1338912.8000000000000000 | 132216 | 10.13 |
| 8.60000000 | 10 | 86.0000000000000000 | 1338998.8000000000000000 | 132226 | 10.13 |
| 8.50000000 | 41 | 348.5000000000000000 | 1339347.3000000000000000 | 132267 | 10.13 |
| 8.40000000 | 59 | 495.6000000000000000 | 1339842.9000000000000000 | 132326 | 10.13 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1450315.9000000000000000 | 145636 | 9.96 |
| 8.20000000 | 10 | 82.0000000000000000 | 1450397.9000000000000000 | 145646 | 9.96 |
| 8.10000000 | 20 | 162.0000000000000000 | 1450559.9000000000000000 | 145666 | 9.96 |
| 8.00000000 | 12878 | 103024.0000000000000000 | 1553583.9000000000000000 | 158544 | 9.80 |
| 7.90000000 | 11 | 86.9000000000000000 | 1553670.8000000000000000 | 158555 | 9.80 |
| 7.60000000 | 21 | 159.6000000000000000 | 1553830.4000000000000000 | 158576 | 9.80 |
| 7.50000000 | 35 | 262.5000000000000000 | 1554092.9000000000000000 | 158611 | 9.80 |
| 7.30000000 | 12 | 87.6000000000000000 | 1554180.5000000000000000 | 158623 | 9.80 |
| 7.10000000 | 10 | 71.0000000000000000 | 1554251.5000000000000000 | 158633 | 9.80 |
| 7.00000000 | 14211 | 99477.0000000000000000 | 1653728.5000000000000000 | 172844 | 9.57 |
| 6.90000000 | 13 | 89.7000000000000000 | 1653818.2000000000000000 | 172857 | 9.57 |
| 6.50000000 | 59 | 383.5000000000000000 | 1654201.7000000000000000 | 172916 | 9.57 |
| 6.10000000 | 75 | 457.5000000000000000 | 1654659.2000000000000000 | 172991 | 9.57 |
| 6.00000000 | 16167 | 97002.0000000000000000 | 1751661.2000000000000000 | 189158 | 9.26 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1761662.8000000000000000 | 190944 | 9.23 |
| 5.50000000 | 71 | 390.5000000000000000 | 1762053.3000000000000000 | 191015 | 9.22 |
| 5.00000000 | 20090 | 100450.0000000000000000 | 1862503.3000000000000000 | 211105 | 8.82 |
| 4.50000000 | 88 | 396.0000000000000000 | 1862899.3000000000000000 | 211193 | 8.82 |
| 4.00000000 | 22900 | 91600.0000000000000000 | 1954499.3000000000000000 | 234093 | 8.35 |
| 3.50000000 | 115 | 402.5000000000000000 | 1954901.8000000000000000 | 234208 | 8.35 |
| 3.00000000 | 134 | 402.0000000000000000 | 1955303.8000000000000000 | 234342 | 8.34 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1966903.8000000000000000 | 238342 | 8.25 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1977902.2000000000000000 | 242270 | 8.16 |
| 2.50000000 | 161 | 402.5000000000000000 | 1978304.7000000000000000 | 242431 | 8.16 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 1996304.7000000000000000 | 251431 | 7.94 |
| 1.00000000 | 1 | 1.0000000000000000 | 1996305.7000000000000000 | 251432 | 7.94 |
| 0.20000000 | 100 | 20.0000000000000000 | 1996325.7000000000000000 | 251532 | 7.94 |
| 0.10000000 | 100 | 10.0000000000000000 | 1996335.7000000000000000 | 251632 | 7.93 |