| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.90000000 | 23818 | 259616.2000000000000000 | 259616.2000000000000000 | 23818 | 10.90 |
| 10.80000000 | 111057 | 1199415.6000000000000000 | 1459031.8000000000000000 | 134875 | 10.82 |
| 10.70000000 | 66 | 706.2000000000000000 | 1459738.0000000000000000 | 134941 | 10.82 |
| 10.60000000 | 47 | 498.2000000000000000 | 1460236.2000000000000000 | 134988 | 10.82 |
| 10.50000000 | 1543 | 16201.5000000000000000 | 1476437.7000000000000000 | 136531 | 10.81 |
| 10.40000000 | 28 | 291.2000000000000000 | 1476728.9000000000000000 | 136559 | 10.81 |
| 10.30000000 | 3289 | 33876.7000000000000000 | 1510605.6000000000000000 | 139848 | 10.80 |
| 10.20000000 | 413 | 4212.6000000000000000 | 1514818.2000000000000000 | 140261 | 10.80 |
| 10.10000000 | 145 | 1464.5000000000000000 | 1516282.7000000000000000 | 140406 | 10.80 |
| 10.00000000 | 176 | 1760.0000000000000000 | 1518042.7000000000000000 | 140582 | 10.80 |
| 9.90000000 | 59 | 584.1000000000000000 | 1518626.8000000000000000 | 140641 | 10.80 |
| 9.80000000 | 1064 | 10427.2000000000000000 | 1529054.0000000000000000 | 141705 | 10.79 |
| 9.70000000 | 745 | 7226.5000000000000000 | 1536280.5000000000000000 | 142450 | 10.78 |
| 9.60000000 | 148 | 1420.8000000000000000 | 1537701.3000000000000000 | 142598 | 10.78 |
| 9.50000000 | 287 | 2726.5000000000000000 | 1540427.8000000000000000 | 142885 | 10.78 |
| 9.40000000 | 129 | 1212.6000000000000000 | 1541640.4000000000000000 | 143014 | 10.78 |
| 9.30000000 | 388 | 3608.4000000000000000 | 1545248.8000000000000000 | 143402 | 10.78 |
| 9.20000000 | 2123 | 19531.6000000000000000 | 1564780.4000000000000000 | 145525 | 10.75 |
| 9.10000000 | 356 | 3239.6000000000000000 | 1568020.0000000000000000 | 145881 | 10.75 |
| 9.00000000 | 539 | 4851.0000000000000000 | 1572871.0000000000000000 | 146420 | 10.74 |
| 8.90000000 | 281 | 2500.9000000000000000 | 1575371.9000000000000000 | 146701 | 10.74 |
| 8.80000000 | 222 | 1953.6000000000000000 | 1577325.5000000000000000 | 146923 | 10.74 |
| 8.70000000 | 400 | 3480.0000000000000000 | 1580805.5000000000000000 | 147323 | 10.73 |
| 8.60000000 | 1114 | 9580.4000000000000000 | 1590385.9000000000000000 | 148437 | 10.71 |
| 8.50000000 | 41 | 348.5000000000000000 | 1590734.4000000000000000 | 148478 | 10.71 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1701207.4000000000000000 | 161788 | 10.52 |
| 8.20000000 | 10 | 82.0000000000000000 | 1701289.4000000000000000 | 161798 | 10.51 |
| 8.10000000 | 20 | 162.0000000000000000 | 1701451.4000000000000000 | 161818 | 10.51 |
| 8.00000000 | 878 | 7024.0000000000000000 | 1708475.4000000000000000 | 162696 | 10.50 |
| 7.90000000 | 11 | 86.9000000000000000 | 1708562.3000000000000000 | 162707 | 10.50 |
| 7.60000000 | 21 | 159.6000000000000000 | 1708721.9000000000000000 | 162728 | 10.50 |
| 7.50000000 | 35 | 262.5000000000000000 | 1708984.4000000000000000 | 162763 | 10.50 |
| 7.30000000 | 12 | 87.6000000000000000 | 1709072.0000000000000000 | 162775 | 10.50 |
| 7.10000000 | 10 | 71.0000000000000000 | 1709143.0000000000000000 | 162785 | 10.50 |
| 7.00000000 | 211 | 1477.0000000000000000 | 1710620.0000000000000000 | 162996 | 10.49 |
| 6.90000000 | 13 | 89.7000000000000000 | 1710709.7000000000000000 | 163009 | 10.49 |
| 6.50000000 | 59 | 383.5000000000000000 | 1711093.2000000000000000 | 163068 | 10.49 |
| 6.10000000 | 75 | 457.5000000000000000 | 1711550.7000000000000000 | 163143 | 10.49 |
| 6.00000000 | 167 | 1002.0000000000000000 | 1712552.7000000000000000 | 163310 | 10.49 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1722554.3000000000000000 | 165096 | 10.43 |
| 5.50000000 | 71 | 390.5000000000000000 | 1722944.8000000000000000 | 165167 | 10.43 |
| 5.00000000 | 90 | 450.0000000000000000 | 1723394.8000000000000000 | 165257 | 10.43 |
| 4.50000000 | 88 | 396.0000000000000000 | 1723790.8000000000000000 | 165345 | 10.43 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1725390.8000000000000000 | 165745 | 10.41 |
| 3.50000000 | 115 | 402.5000000000000000 | 1725793.3000000000000000 | 165860 | 10.41 |
| 3.00000000 | 134 | 402.0000000000000000 | 1726195.3000000000000000 | 165994 | 10.40 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1737795.3000000000000000 | 169994 | 10.22 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1748793.7000000000000000 | 173922 | 10.06 |
| 2.50000000 | 161 | 402.5000000000000000 | 1749196.2000000000000000 | 174083 | 10.05 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 1767196.2000000000000000 | 183083 | 9.65 |
| 1.00000000 | 1 | 1.0000000000000000 | 1767197.2000000000000000 | 183084 | 9.65 |
| 0.20000000 | 100 | 20.0000000000000000 | 1767217.2000000000000000 | 183184 | 9.65 |
| 0.10000000 | 100 | 10.0000000000000000 | 1767227.2000000000000000 | 183284 | 9.64 |