| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 17.00000000 | 12 | 204.0000000000000000 | 204.0000000000000000 | 12 | 17.00 |
| 16.70000000 | 5029 | 83984.3000000000000000 | 84188.3000000000000000 | 5041 | 16.70 |
| 16.20000000 | 98 | 1587.6000000000000000 | 85775.9000000000000000 | 5139 | 16.69 |
| 16.10000000 | 500 | 8050.0000000000000000 | 93825.9000000000000000 | 5639 | 16.64 |
| 16.00000000 | 13 | 208.0000000000000000 | 94033.9000000000000000 | 5652 | 16.64 |
| 15.40000000 | 450 | 6930.0000000000000000 | 100963.9000000000000000 | 6102 | 16.55 |
| 15.30000000 | 104 | 1591.2000000000000000 | 102555.1000000000000000 | 6206 | 16.53 |
| 15.20000000 | 5097 | 77474.4000000000000000 | 180029.5000000000000000 | 11303 | 15.93 |
| 15.10000000 | 488 | 7368.8000000000000000 | 187398.3000000000000000 | 11791 | 15.89 |
| 15.00000000 | 549 | 8235.0000000000000000 | 195633.3000000000000000 | 12340 | 15.85 |
| 14.90000000 | 67 | 998.3000000000000000 | 196631.6000000000000000 | 12407 | 15.85 |
| 14.80000000 | 202 | 2989.6000000000000000 | 199621.2000000000000000 | 12609 | 15.83 |
| 14.60000000 | 468 | 6832.8000000000000000 | 206454.0000000000000000 | 13077 | 15.79 |
| 14.50000000 | 81 | 1174.5000000000000000 | 207628.5000000000000000 | 13158 | 15.78 |
| 14.40000000 | 116 | 1670.4000000000000000 | 209298.9000000000000000 | 13274 | 15.77 |
| 14.30000000 | 111 | 1587.3000000000000000 | 210886.2000000000000000 | 13385 | 15.76 |
| 14.20000000 | 4 | 56.8000000000000000 | 210943.0000000000000000 | 13389 | 15.75 |
| 14.10000000 | 180 | 2538.0000000000000000 | 213481.0000000000000000 | 13569 | 15.73 |
| 14.00000000 | 185 | 2590.0000000000000000 | 216071.0000000000000000 | 13754 | 15.71 |
| 13.90000000 | 11 | 152.9000000000000000 | 216223.9000000000000000 | 13765 | 15.71 |
| 13.80000000 | 233 | 3215.4000000000000000 | 219439.3000000000000000 | 13998 | 15.68 |
| 13.70000000 | 236 | 3233.2000000000000000 | 222672.5000000000000000 | 14234 | 15.64 |
| 13.60000000 | 398 | 5412.8000000000000000 | 228085.3000000000000000 | 14632 | 15.59 |
| 13.50000000 | 9 | 121.5000000000000000 | 228206.8000000000000000 | 14641 | 15.59 |
| 13.40000000 | 43 | 576.2000000000000000 | 228783.0000000000000000 | 14684 | 15.58 |
| 13.30000000 | 157 | 2088.1000000000000000 | 230871.1000000000000000 | 14841 | 15.56 |
| 13.20000000 | 312 | 4118.4000000000000000 | 234989.5000000000000000 | 15153 | 15.51 |
| 13.10000000 | 608 | 7964.8000000000000000 | 242954.3000000000000000 | 15761 | 15.41 |
| 13.00000000 | 1488 | 19344.0000000000000000 | 262298.3000000000000000 | 17249 | 15.21 |
| 12.90000000 | 880 | 11352.0000000000000000 | 273650.3000000000000000 | 18129 | 15.09 |
| 12.80000000 | 370 | 4736.0000000000000000 | 278386.3000000000000000 | 18499 | 15.05 |
| 12.70000000 | 239 | 3035.3000000000000000 | 281421.6000000000000000 | 18738 | 15.02 |
| 12.60000000 | 9 | 113.4000000000000000 | 281535.0000000000000000 | 18747 | 15.02 |
| 12.50000000 | 311 | 3887.5000000000000000 | 285422.5000000000000000 | 19058 | 14.98 |
| 12.10000000 | 501 | 6062.1000000000000000 | 291484.6000000000000000 | 19559 | 14.90 |
| 12.00000000 | 425 | 5100.0000000000000000 | 296584.6000000000000000 | 19984 | 14.84 |
| 11.50000000 | 1061 | 12201.5000000000000000 | 308786.1000000000000000 | 21045 | 14.67 |
| 11.40000000 | 11 | 125.4000000000000000 | 308911.5000000000000000 | 21056 | 14.67 |
| 11.20000000 | 20 | 224.0000000000000000 | 309135.5000000000000000 | 21076 | 14.67 |
| 11.10000000 | 901 | 10001.1000000000000000 | 319136.6000000000000000 | 21977 | 14.52 |
| 11.00000000 | 22 | 242.0000000000000000 | 319378.6000000000000000 | 21999 | 14.52 |
| 10.80000000 | 11 | 118.8000000000000000 | 319497.4000000000000000 | 22010 | 14.52 |
| 10.50000000 | 500 | 5250.0000000000000000 | 324747.4000000000000000 | 22510 | 14.43 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 335356.4000000000000000 | 23540 | 14.25 |
| 10.20000000 | 36 | 367.2000000000000000 | 335723.6000000000000000 | 23576 | 14.24 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 345823.6000000000000000 | 24576 | 14.07 |
| 10.00000000 | 82735 | 827350.0000000000000000 | 1173173.6000000000000000 | 107311 | 10.93 |
| 9.60000000 | 23 | 220.8000000000000000 | 1173394.4000000000000000 | 107334 | 10.93 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 1192394.4000000000000000 | 109334 | 10.91 |
| 9.20000000 | 2000 | 18400.0000000000000000 | 1210794.4000000000000000 | 111334 | 10.88 |
| 9.10000000 | 20 | 182.0000000000000000 | 1210976.4000000000000000 | 111354 | 10.88 |
| 9.00000000 | 2160 | 19440.0000000000000000 | 1230416.4000000000000000 | 113514 | 10.84 |
| 8.60000000 | 10 | 86.0000000000000000 | 1230502.4000000000000000 | 113524 | 10.84 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 1247502.4000000000000000 | 115524 | 10.80 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1357975.4000000000000000 | 128834 | 10.54 |
| 8.10000000 | 20 | 162.0000000000000000 | 1358137.4000000000000000 | 128854 | 10.54 |
| 8.00000000 | 2356 | 18848.0000000000000000 | 1376985.4000000000000000 | 131210 | 10.49 |
| 7.60000000 | 10 | 76.0000000000000000 | 1377061.4000000000000000 | 131220 | 10.49 |
| 7.50000000 | 2000 | 15000.0000000000000000 | 1392061.4000000000000000 | 133220 | 10.45 |
| 7.10000000 | 10 | 71.0000000000000000 | 1392132.4000000000000000 | 133230 | 10.45 |
| 7.00000000 | 2064 | 14448.0000000000000000 | 1406580.4000000000000000 | 135294 | 10.40 |
| 6.10000000 | 83 | 506.3000000000000000 | 1407086.7000000000000000 | 135377 | 10.39 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 2187086.7000000000000000 | 265377 | 8.24 |
| 5.00000000 | 60 | 300.0000000000000000 | 2187386.7000000000000000 | 265437 | 8.24 |
| 4.00000000 | 300 | 1200.0000000000000000 | 2188586.7000000000000000 | 265737 | 8.24 |
| 1.00000000 | 1 | 1.0000000000000000 | 2188587.7000000000000000 | 265738 | 8.24 |
| 0.20000000 | 100 | 20.0000000000000000 | 2188607.7000000000000000 | 265838 | 8.23 |
| 0.10000000 | 100 | 10.0000000000000000 | 2188617.7000000000000000 | 265938 | 8.23 |