| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.00000000 | 12582 | 125820.0000000000000000 | 125820.0000000000000000 | 12582 | 10.00 |
| 9.90000000 | 10106 | 100049.4000000000000000 | 225869.4000000000000000 | 22688 | 9.96 |
| 9.80000000 | 8355 | 81879.0000000000000000 | 307748.4000000000000000 | 31043 | 9.91 |
| 9.70000000 | 10202 | 98959.4000000000000000 | 406707.8000000000000000 | 41245 | 9.86 |
| 9.60000000 | 10034 | 96326.4000000000000000 | 503034.2000000000000000 | 51279 | 9.81 |
| 9.50000000 | 12006 | 114057.0000000000000000 | 617091.2000000000000000 | 63285 | 9.75 |
| 9.40000000 | 10129 | 95212.6000000000000000 | 712303.8000000000000000 | 73414 | 9.70 |
| 9.30000000 | 10000 | 93000.0000000000000000 | 805303.8000000000000000 | 83414 | 9.65 |
| 9.20000000 | 12015 | 110538.0000000000000000 | 915841.8000000000000000 | 95429 | 9.60 |
| 9.10000000 | 10640 | 96824.0000000000000000 | 1012665.8000000000000000 | 106069 | 9.55 |
| 9.00000000 | 4388 | 39492.0000000000000000 | 1052157.8000000000000000 | 110457 | 9.53 |
| 8.90000000 | 171 | 1521.9000000000000000 | 1053679.7000000000000000 | 110628 | 9.52 |
| 8.80000000 | 448 | 3942.4000000000000000 | 1057622.1000000000000000 | 111076 | 9.52 |
| 8.70000000 | 358 | 3114.6000000000000000 | 1060736.7000000000000000 | 111434 | 9.52 |
| 8.60000000 | 242 | 2081.2000000000000000 | 1062817.9000000000000000 | 111676 | 9.52 |
| 8.50000000 | 2333 | 19830.5000000000000000 | 1082648.4000000000000000 | 114009 | 9.50 |
| 8.40000000 | 416 | 3494.4000000000000000 | 1086142.8000000000000000 | 114425 | 9.49 |
| 8.30000000 | 13430 | 111469.0000000000000000 | 1197611.8000000000000000 | 127855 | 9.37 |
| 8.20000000 | 434 | 3558.8000000000000000 | 1201170.6000000000000000 | 128289 | 9.36 |
| 8.10000000 | 1130 | 9153.0000000000000000 | 1210323.6000000000000000 | 129419 | 9.35 |
| 8.00000000 | 2910 | 23280.0000000000000000 | 1233603.6000000000000000 | 132329 | 9.32 |
| 7.90000000 | 11 | 86.9000000000000000 | 1233690.5000000000000000 | 132340 | 9.32 |
| 7.60000000 | 21 | 159.6000000000000000 | 1233850.1000000000000000 | 132361 | 9.32 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1249112.6000000000000000 | 134396 | 9.29 |
| 7.30000000 | 12 | 87.6000000000000000 | 1249200.2000000000000000 | 134408 | 9.29 |
| 7.10000000 | 10 | 71.0000000000000000 | 1249271.2000000000000000 | 134418 | 9.29 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1264748.2000000000000000 | 136629 | 9.26 |
| 6.90000000 | 13 | 89.7000000000000000 | 1264837.9000000000000000 | 136642 | 9.26 |
| 6.50000000 | 59 | 383.5000000000000000 | 1265221.4000000000000000 | 136701 | 9.26 |
| 6.10000000 | 75 | 457.5000000000000000 | 1265678.9000000000000000 | 136776 | 9.25 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2046680.9000000000000000 | 266943 | 7.67 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2056682.5000000000000000 | 268729 | 7.65 |
| 5.50000000 | 71 | 390.5000000000000000 | 2057073.0000000000000000 | 268800 | 7.65 |
| 5.00000000 | 90 | 450.0000000000000000 | 2057523.0000000000000000 | 268890 | 7.65 |
| 4.50000000 | 88 | 396.0000000000000000 | 2057919.0000000000000000 | 268978 | 7.65 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2059519.0000000000000000 | 269378 | 7.65 |
| 3.50000000 | 115 | 402.5000000000000000 | 2059921.5000000000000000 | 269493 | 7.64 |
| 3.00000000 | 134 | 402.0000000000000000 | 2060323.5000000000000000 | 269627 | 7.64 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2071321.9000000000000000 | 273555 | 7.57 |
| 2.50000000 | 161 | 402.5000000000000000 | 2071724.4000000000000000 | 273716 | 7.57 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 2089724.4000000000000000 | 282716 | 7.39 |
| 1.00000000 | 1 | 1.0000000000000000 | 2089725.4000000000000000 | 282717 | 7.39 |
| 0.20000000 | 100 | 20.0000000000000000 | 2089745.4000000000000000 | 282817 | 7.39 |
| 0.10000000 | 100 | 10.0000000000000000 | 2089755.4000000000000000 | 282917 | 7.39 |