| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 9.30000000 | 2098 | 19511.4000000000000000 | 19511.4000000000000000 | 2098 | 9.30 |
| 9.20000000 | 2015 | 18538.0000000000000000 | 38049.4000000000000000 | 4113 | 9.25 |
| 9.10000000 | 29 | 263.9000000000000000 | 38313.3000000000000000 | 4142 | 9.25 |
| 9.00000000 | 726 | 6534.0000000000000000 | 44847.3000000000000000 | 4868 | 9.21 |
| 8.90000000 | 1 | 8.9000000000000000 | 44856.2000000000000000 | 4869 | 9.21 |
| 8.80000000 | 222 | 1953.6000000000000000 | 46809.8000000000000000 | 5091 | 9.19 |
| 8.60000000 | 242 | 2081.2000000000000000 | 48891.0000000000000000 | 5333 | 9.17 |
| 8.50000000 | 582 | 4947.0000000000000000 | 53838.0000000000000000 | 5915 | 9.10 |
| 8.40000000 | 10059 | 84495.6000000000000000 | 138333.6000000000000000 | 15974 | 8.66 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 248806.6000000000000000 | 29284 | 8.50 |
| 8.20000000 | 315 | 2583.0000000000000000 | 251389.6000000000000000 | 29599 | 8.49 |
| 8.10000000 | 389 | 3150.9000000000000000 | 254540.5000000000000000 | 29988 | 8.49 |
| 8.00000000 | 2190 | 17520.0000000000000000 | 272060.5000000000000000 | 32178 | 8.45 |
| 7.90000000 | 137 | 1082.3000000000000000 | 273142.8000000000000000 | 32315 | 8.45 |
| 7.80000000 | 256 | 1996.8000000000000000 | 275139.6000000000000000 | 32571 | 8.45 |
| 7.70000000 | 193 | 1486.1000000000000000 | 276625.7000000000000000 | 32764 | 8.44 |
| 7.60000000 | 21 | 159.6000000000000000 | 276785.3000000000000000 | 32785 | 8.44 |
| 7.50000000 | 500 | 3750.0000000000000000 | 280535.3000000000000000 | 33285 | 8.43 |
| 7.30000000 | 12 | 87.6000000000000000 | 280622.9000000000000000 | 33297 | 8.43 |
| 7.10000000 | 10 | 71.0000000000000000 | 280693.9000000000000000 | 33307 | 8.43 |
| 7.00000000 | 211 | 1477.0000000000000000 | 282170.9000000000000000 | 33518 | 8.42 |
| 6.90000000 | 13 | 89.7000000000000000 | 282260.6000000000000000 | 33531 | 8.42 |
| 6.50000000 | 59 | 383.5000000000000000 | 282644.1000000000000000 | 33590 | 8.41 |
| 6.10000000 | 75 | 457.5000000000000000 | 283101.6000000000000000 | 33665 | 8.41 |
| 6.00000000 | 167 | 1002.0000000000000000 | 284103.6000000000000000 | 33832 | 8.40 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 294105.2000000000000000 | 35618 | 8.26 |
| 5.50000000 | 71 | 390.5000000000000000 | 294495.7000000000000000 | 35689 | 8.25 |
| 5.00000000 | 90 | 450.0000000000000000 | 294945.7000000000000000 | 35779 | 8.24 |
| 4.50000000 | 88 | 396.0000000000000000 | 295341.7000000000000000 | 35867 | 8.23 |
| 4.00000000 | 400 | 1600.0000000000000000 | 296941.7000000000000000 | 36267 | 8.19 |
| 3.50000000 | 115 | 402.5000000000000000 | 297344.2000000000000000 | 36382 | 8.17 |
| 3.00000000 | 20134 | 60402.0000000000000000 | 357746.2000000000000000 | 56516 | 6.33 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 368744.6000000000000000 | 60444 | 6.10 |
| 2.50000000 | 161 | 402.5000000000000000 | 369147.1000000000000000 | 60605 | 6.09 |
| 2.10000000 | 2800 | 5880.0000000000000000 | 375027.1000000000000000 | 63405 | 5.91 |
| 1.00000000 | 1 | 1.0000000000000000 | 375028.1000000000000000 | 63406 | 5.91 |
| 0.10000000 | 100 | 10.0000000000000000 | 375038.1000000000000000 | 63506 | 5.91 |