| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.90000000 | 15 | 163.5000000000000000 | 163.5000000000000000 | 15 | 10.90 |
| 10.50000000 | 543 | 5701.5000000000000000 | 5865.0000000000000000 | 558 | 10.51 |
| 10.40000000 | 48 | 499.2000000000000000 | 6364.2000000000000000 | 606 | 10.50 |
| 10.20000000 | 2994 | 30538.8000000000000000 | 36903.0000000000000000 | 3600 | 10.25 |
| 10.10000000 | 6288 | 63508.8000000000000000 | 100411.8000000000000000 | 9888 | 10.15 |
| 10.00000000 | 25671 | 256710.0000000000000000 | 357121.8000000000000000 | 35559 | 10.04 |
| 9.90000000 | 5 | 49.5000000000000000 | 357171.3000000000000000 | 35564 | 10.04 |
| 9.80000000 | 10919 | 107006.2000000000000000 | 464177.5000000000000000 | 46483 | 9.99 |
| 9.70000000 | 10281 | 99725.7000000000000000 | 563903.2000000000000000 | 56764 | 9.93 |
| 9.60000000 | 10401 | 99849.6000000000000000 | 663752.8000000000000000 | 67165 | 9.88 |
| 9.50000000 | 12477 | 118531.5000000000000000 | 782284.3000000000000000 | 79642 | 9.82 |
| 9.40000000 | 10182 | 95710.8000000000000000 | 877995.1000000000000000 | 89824 | 9.77 |
| 9.30000000 | 10000 | 93000.0000000000000000 | 970995.1000000000000000 | 99824 | 9.73 |
| 9.20000000 | 12339 | 113518.8000000000000000 | 1084513.9000000000000000 | 112163 | 9.67 |
| 9.10000000 | 10355 | 94230.5000000000000000 | 1178744.4000000000000000 | 122518 | 9.62 |
| 9.00000000 | 4276 | 38484.0000000000000000 | 1217228.4000000000000000 | 126794 | 9.60 |
| 8.90000000 | 56 | 498.4000000000000000 | 1217726.8000000000000000 | 126850 | 9.60 |
| 8.80000000 | 505 | 4444.0000000000000000 | 1222170.8000000000000000 | 127355 | 9.60 |
| 8.70000000 | 1033 | 8987.1000000000000000 | 1231157.9000000000000000 | 128388 | 9.59 |
| 8.60000000 | 10 | 86.0000000000000000 | 1231243.9000000000000000 | 128398 | 9.59 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1248592.4000000000000000 | 130439 | 9.57 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1359065.4000000000000000 | 143749 | 9.45 |
| 8.20000000 | 10 | 82.0000000000000000 | 1359147.4000000000000000 | 143759 | 9.45 |
| 8.10000000 | 20 | 162.0000000000000000 | 1359309.4000000000000000 | 143779 | 9.45 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1382093.4000000000000000 | 146627 | 9.43 |
| 7.90000000 | 11 | 86.9000000000000000 | 1382180.3000000000000000 | 146638 | 9.43 |
| 7.60000000 | 21 | 159.6000000000000000 | 1382339.9000000000000000 | 146659 | 9.43 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1397602.4000000000000000 | 148694 | 9.40 |
| 7.30000000 | 12 | 87.6000000000000000 | 1397690.0000000000000000 | 148706 | 9.40 |
| 7.10000000 | 10 | 71.0000000000000000 | 1397761.0000000000000000 | 148716 | 9.40 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1413238.0000000000000000 | 150927 | 9.36 |
| 6.90000000 | 13 | 89.7000000000000000 | 1413327.7000000000000000 | 150940 | 9.36 |
| 6.50000000 | 59 | 383.5000000000000000 | 1413711.2000000000000000 | 150999 | 9.36 |
| 6.10000000 | 75 | 457.5000000000000000 | 1414168.7000000000000000 | 151074 | 9.36 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2195170.7000000000000000 | 281241 | 7.81 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2205172.3000000000000000 | 283027 | 7.79 |
| 5.50000000 | 108 | 594.0000000000000000 | 2205766.3000000000000000 | 283135 | 7.79 |
| 5.00000000 | 90 | 450.0000000000000000 | 2206216.3000000000000000 | 283225 | 7.79 |
| 4.50000000 | 88 | 396.0000000000000000 | 2206612.3000000000000000 | 283313 | 7.79 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2208212.3000000000000000 | 283713 | 7.78 |
| 3.50000000 | 77 | 269.5000000000000000 | 2208481.8000000000000000 | 283790 | 7.78 |
| 3.00000000 | 134 | 402.0000000000000000 | 2208883.8000000000000000 | 283924 | 7.78 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2219882.2000000000000000 | 287852 | 7.71 |
| 2.50000000 | 108 | 270.0000000000000000 | 2220152.2000000000000000 | 287960 | 7.71 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2242152.2000000000000000 | 297960 | 7.53 |
| 1.00000000 | 1 | 1.0000000000000000 | 2242153.2000000000000000 | 297961 | 7.52 |
| 0.20000000 | 100 | 20.0000000000000000 | 2242173.2000000000000000 | 298061 | 7.52 |
| 0.10000000 | 100 | 10.0000000000000000 | 2242183.2000000000000000 | 298161 | 7.52 |