| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.80000000 | 155566 | 1680112.8000000000000000 | 1680112.8000000000000000 | 155566 | 10.80 |
| 10.70000000 | 66 | 706.2000000000000000 | 1680819.0000000000000000 | 155632 | 10.80 |
| 10.60000000 | 1 | 10.6000000000000000 | 1680829.6000000000000000 | 155633 | 10.80 |
| 10.50000000 | 1543 | 16201.5000000000000000 | 1697031.1000000000000000 | 157176 | 10.80 |
| 10.40000000 | 28 | 291.2000000000000000 | 1697322.3000000000000000 | 157204 | 10.80 |
| 10.30000000 | 3289 | 33876.7000000000000000 | 1731199.0000000000000000 | 160493 | 10.79 |
| 10.20000000 | 413 | 4212.6000000000000000 | 1735411.6000000000000000 | 160906 | 10.79 |
| 10.10000000 | 244 | 2464.4000000000000000 | 1737876.0000000000000000 | 161150 | 10.78 |
| 10.00000000 | 76 | 760.0000000000000000 | 1738636.0000000000000000 | 161226 | 10.78 |
| 9.90000000 | 471 | 4662.9000000000000000 | 1743298.9000000000000000 | 161697 | 10.78 |
| 9.80000000 | 1166 | 11426.8000000000000000 | 1754725.7000000000000000 | 162863 | 10.77 |
| 9.70000000 | 325 | 3152.5000000000000000 | 1757878.2000000000000000 | 163188 | 10.77 |
| 9.60000000 | 306 | 2937.6000000000000000 | 1760815.8000000000000000 | 163494 | 10.77 |
| 9.50000000 | 127 | 1206.5000000000000000 | 1762022.3000000000000000 | 163621 | 10.77 |
| 9.40000000 | 407 | 3825.8000000000000000 | 1765848.1000000000000000 | 164028 | 10.77 |
| 9.30000000 | 428 | 3980.4000000000000000 | 1769828.5000000000000000 | 164456 | 10.76 |
| 9.20000000 | 2069 | 19034.8000000000000000 | 1788863.3000000000000000 | 166525 | 10.74 |
| 9.10000000 | 247 | 2247.7000000000000000 | 1791111.0000000000000000 | 166772 | 10.74 |
| 9.00000000 | 542 | 4878.0000000000000000 | 1795989.0000000000000000 | 167314 | 10.73 |
| 8.90000000 | 113 | 1005.7000000000000000 | 1796994.7000000000000000 | 167427 | 10.73 |
| 8.80000000 | 1583 | 13930.4000000000000000 | 1810925.1000000000000000 | 169010 | 10.71 |
| 8.60000000 | 10 | 86.0000000000000000 | 1811011.1000000000000000 | 169020 | 10.71 |
| 8.50000000 | 41 | 348.5000000000000000 | 1811359.6000000000000000 | 169061 | 10.71 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1921832.6000000000000000 | 182371 | 10.54 |
| 8.20000000 | 10 | 82.0000000000000000 | 1921914.6000000000000000 | 182381 | 10.54 |
| 8.10000000 | 20 | 162.0000000000000000 | 1922076.6000000000000000 | 182401 | 10.54 |
| 8.00000000 | 878 | 7024.0000000000000000 | 1929100.6000000000000000 | 183279 | 10.53 |
| 7.90000000 | 11 | 86.9000000000000000 | 1929187.5000000000000000 | 183290 | 10.53 |
| 7.60000000 | 21 | 159.6000000000000000 | 1929347.1000000000000000 | 183311 | 10.52 |
| 7.50000000 | 35 | 262.5000000000000000 | 1929609.6000000000000000 | 183346 | 10.52 |
| 7.30000000 | 12 | 87.6000000000000000 | 1929697.2000000000000000 | 183358 | 10.52 |
| 7.10000000 | 10 | 71.0000000000000000 | 1929768.2000000000000000 | 183368 | 10.52 |
| 7.00000000 | 211 | 1477.0000000000000000 | 1931245.2000000000000000 | 183579 | 10.52 |
| 6.90000000 | 13 | 89.7000000000000000 | 1931334.9000000000000000 | 183592 | 10.52 |
| 6.50000000 | 59 | 383.5000000000000000 | 1931718.4000000000000000 | 183651 | 10.52 |
| 6.10000000 | 75 | 457.5000000000000000 | 1932175.9000000000000000 | 183726 | 10.52 |
| 6.00000000 | 167 | 1002.0000000000000000 | 1933177.9000000000000000 | 183893 | 10.51 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1943179.5000000000000000 | 185679 | 10.47 |
| 5.50000000 | 71 | 390.5000000000000000 | 1943570.0000000000000000 | 185750 | 10.46 |
| 5.00000000 | 90 | 450.0000000000000000 | 1944020.0000000000000000 | 185840 | 10.46 |
| 4.50000000 | 88 | 396.0000000000000000 | 1944416.0000000000000000 | 185928 | 10.46 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1946016.0000000000000000 | 186328 | 10.44 |
| 3.50000000 | 115 | 402.5000000000000000 | 1946418.5000000000000000 | 186443 | 10.44 |
| 3.00000000 | 134 | 402.0000000000000000 | 1946820.5000000000000000 | 186577 | 10.43 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1958420.5000000000000000 | 190577 | 10.28 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1969418.9000000000000000 | 194505 | 10.13 |
| 2.50000000 | 161 | 402.5000000000000000 | 1969821.4000000000000000 | 194666 | 10.12 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 1987821.4000000000000000 | 203666 | 9.76 |
| 1.00000000 | 1 | 1.0000000000000000 | 1987822.4000000000000000 | 203667 | 9.76 |
| 0.20000000 | 100 | 20.0000000000000000 | 1987842.4000000000000000 | 203767 | 9.76 |
| 0.10000000 | 100 | 10.0000000000000000 | 1987852.4000000000000000 | 203867 | 9.75 |