| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 14.20000000 | 351 | 4984.2000000000000000 | 4984.2000000000000000 | 351 | 14.20 |
| 14.10000000 | 608 | 8572.8000000000000000 | 13557.0000000000000000 | 959 | 14.14 |
| 14.00000000 | 611 | 8554.0000000000000000 | 22111.0000000000000000 | 1570 | 14.08 |
| 13.90000000 | 1009 | 14025.1000000000000000 | 36136.1000000000000000 | 2579 | 14.01 |
| 13.80000000 | 953 | 13151.4000000000000000 | 49287.5000000000000000 | 3532 | 13.95 |
| 13.70000000 | 1108 | 15179.6000000000000000 | 64467.1000000000000000 | 4640 | 13.89 |
| 13.60000000 | 1169 | 15898.4000000000000000 | 80365.5000000000000000 | 5809 | 13.83 |
| 13.50000000 | 575 | 7762.5000000000000000 | 88128.0000000000000000 | 6384 | 13.80 |
| 13.40000000 | 468 | 6271.2000000000000000 | 94399.2000000000000000 | 6852 | 13.78 |
| 13.30000000 | 799 | 10626.7000000000000000 | 105025.9000000000000000 | 7651 | 13.73 |
| 13.20000000 | 892 | 11774.4000000000000000 | 116800.3000000000000000 | 8543 | 13.67 |
| 13.10000000 | 755 | 9890.5000000000000000 | 126690.8000000000000000 | 9298 | 13.63 |
| 13.00000000 | 5067 | 65871.0000000000000000 | 192561.8000000000000000 | 14365 | 13.40 |
| 12.90000000 | 198 | 2554.2000000000000000 | 195116.0000000000000000 | 14563 | 13.40 |
| 12.80000000 | 486 | 6220.8000000000000000 | 201336.8000000000000000 | 15049 | 13.38 |
| 12.70000000 | 356 | 4521.2000000000000000 | 205858.0000000000000000 | 15405 | 13.36 |
| 12.60000000 | 279 | 3515.4000000000000000 | 209373.4000000000000000 | 15684 | 13.35 |
| 12.50000000 | 590 | 7375.0000000000000000 | 216748.4000000000000000 | 16274 | 13.32 |
| 12.40000000 | 160 | 1984.0000000000000000 | 218732.4000000000000000 | 16434 | 13.31 |
| 12.30000000 | 81 | 996.3000000000000000 | 219728.7000000000000000 | 16515 | 13.30 |
| 12.20000000 | 295 | 3599.0000000000000000 | 223327.7000000000000000 | 16810 | 13.29 |
| 12.10000000 | 665 | 8046.5000000000000000 | 231374.2000000000000000 | 17475 | 13.24 |
| 12.00000000 | 22246 | 266952.0000000000000000 | 498326.2000000000000000 | 39721 | 12.55 |
| 11.80000000 | 84 | 991.2000000000000000 | 499317.4000000000000000 | 39805 | 12.54 |
| 11.70000000 | 170 | 1989.0000000000000000 | 501306.4000000000000000 | 39975 | 12.54 |
| 11.60000000 | 139 | 1612.4000000000000000 | 502918.8000000000000000 | 40114 | 12.54 |
| 11.50000000 | 1147 | 13190.5000000000000000 | 516109.3000000000000000 | 41261 | 12.51 |
| 11.40000000 | 788 | 8983.2000000000000000 | 525092.5000000000000000 | 42049 | 12.49 |
| 11.30000000 | 352 | 3977.6000000000000000 | 529070.1000000000000000 | 42401 | 12.48 |
| 11.20000000 | 20 | 224.0000000000000000 | 529294.1000000000000000 | 42421 | 12.48 |
| 11.10000000 | 901 | 10001.1000000000000000 | 539295.2000000000000000 | 43322 | 12.45 |
| 11.00000000 | 20522 | 225742.0000000000000000 | 765037.2000000000000000 | 63844 | 11.98 |
| 10.50000000 | 512 | 5376.0000000000000000 | 770413.2000000000000000 | 64356 | 11.97 |
| 10.40000000 | 11 | 114.4000000000000000 | 770527.6000000000000000 | 64367 | 11.97 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 781136.6000000000000000 | 65397 | 11.94 |
| 10.20000000 | 24 | 244.8000000000000000 | 781381.4000000000000000 | 65421 | 11.94 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 791481.4000000000000000 | 66421 | 11.92 |
| 10.00000000 | 23735 | 237350.0000000000000000 | 1028831.4000000000000000 | 90156 | 11.41 |
| 9.80000000 | 12 | 117.6000000000000000 | 1028949.0000000000000000 | 90168 | 11.41 |
| 9.60000000 | 10 | 96.0000000000000000 | 1029045.0000000000000000 | 90178 | 11.41 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 1048045.0000000000000000 | 92178 | 11.37 |
| 9.20000000 | 2013 | 18519.6000000000000000 | 1066564.6000000000000000 | 94191 | 11.32 |
| 9.10000000 | 20 | 182.0000000000000000 | 1066746.6000000000000000 | 94211 | 11.32 |
| 9.00000000 | 3938 | 35442.0000000000000000 | 1102188.6000000000000000 | 98149 | 11.23 |
| 8.60000000 | 25 | 215.0000000000000000 | 1102403.6000000000000000 | 98174 | 11.23 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 1119403.6000000000000000 | 100174 | 11.17 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1229876.6000000000000000 | 113484 | 10.84 |
| 8.10000000 | 20 | 162.0000000000000000 | 1230038.6000000000000000 | 113504 | 10.84 |
| 8.00000000 | 2343 | 18744.0000000000000000 | 1248782.6000000000000000 | 115847 | 10.78 |
| 7.60000000 | 10 | 76.0000000000000000 | 1248858.6000000000000000 | 115857 | 10.78 |
| 7.50000000 | 2013 | 15097.5000000000000000 | 1263956.1000000000000000 | 117870 | 10.72 |
| 7.10000000 | 10 | 71.0000000000000000 | 1264027.1000000000000000 | 117880 | 10.72 |
| 7.00000000 | 2049 | 14343.0000000000000000 | 1278370.1000000000000000 | 119929 | 10.66 |
| 6.50000000 | 15 | 97.5000000000000000 | 1278467.6000000000000000 | 119944 | 10.66 |
| 6.10000000 | 66 | 402.6000000000000000 | 1278870.2000000000000000 | 120010 | 10.66 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 2058870.2000000000000000 | 250010 | 8.24 |
| 5.50000000 | 18 | 99.0000000000000000 | 2058969.2000000000000000 | 250028 | 8.23 |
| 5.00000000 | 30 | 150.0000000000000000 | 2059119.2000000000000000 | 250058 | 8.23 |
| 4.00000000 | 300 | 1200.0000000000000000 | 2060319.2000000000000000 | 250358 | 8.23 |
| 1.00000000 | 1 | 1.0000000000000000 | 2060320.2000000000000000 | 250359 | 8.23 |
| 0.20000000 | 100 | 20.0000000000000000 | 2060340.2000000000000000 | 250459 | 8.23 |
| 0.10000000 | 100 | 10.0000000000000000 | 2060350.2000000000000000 | 250559 | 8.22 |