| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.70000000 | 27383 | 292998.1000000000000000 | 292998.1000000000000000 | 27383 | 10.70 |
| 10.60000000 | 131001 | 1388610.6000000000000000 | 1681608.7000000000000000 | 158384 | 10.62 |
| 10.50000000 | 1543 | 16201.5000000000000000 | 1697810.2000000000000000 | 159927 | 10.62 |
| 10.40000000 | 28 | 291.2000000000000000 | 1698101.4000000000000000 | 159955 | 10.62 |
| 10.30000000 | 3241 | 33382.3000000000000000 | 1731483.7000000000000000 | 163196 | 10.61 |
| 10.20000000 | 413 | 4212.6000000000000000 | 1735696.3000000000000000 | 163609 | 10.61 |
| 10.10000000 | 194 | 1959.4000000000000000 | 1737655.7000000000000000 | 163803 | 10.61 |
| 10.00000000 | 76 | 760.0000000000000000 | 1738415.7000000000000000 | 163879 | 10.61 |
| 9.90000000 | 59 | 584.1000000000000000 | 1738999.8000000000000000 | 163938 | 10.61 |
| 9.80000000 | 2166 | 21226.8000000000000000 | 1760226.6000000000000000 | 166104 | 10.60 |
| 9.70000000 | 222 | 2153.4000000000000000 | 1762380.0000000000000000 | 166326 | 10.60 |
| 9.60000000 | 521 | 5001.6000000000000000 | 1767381.6000000000000000 | 166847 | 10.59 |
| 9.50000000 | 232 | 2204.0000000000000000 | 1769585.6000000000000000 | 167079 | 10.59 |
| 9.40000000 | 290 | 2726.0000000000000000 | 1772311.6000000000000000 | 167369 | 10.59 |
| 9.30000000 | 107 | 995.1000000000000000 | 1773306.7000000000000000 | 167476 | 10.59 |
| 9.20000000 | 2407 | 22144.4000000000000000 | 1795451.1000000000000000 | 169883 | 10.57 |
| 9.10000000 | 29 | 263.9000000000000000 | 1795715.0000000000000000 | 169912 | 10.57 |
| 9.00000000 | 709 | 6381.0000000000000000 | 1802096.0000000000000000 | 170621 | 10.56 |
| 8.90000000 | 57 | 507.3000000000000000 | 1802603.3000000000000000 | 170678 | 10.56 |
| 8.80000000 | 335 | 2948.0000000000000000 | 1805551.3000000000000000 | 171013 | 10.56 |
| 8.70000000 | 285 | 2479.5000000000000000 | 1808030.8000000000000000 | 171298 | 10.55 |
| 8.60000000 | 126 | 1083.6000000000000000 | 1809114.4000000000000000 | 171424 | 10.55 |
| 8.50000000 | 1567 | 13319.5000000000000000 | 1822433.9000000000000000 | 172991 | 10.53 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1932906.9000000000000000 | 186301 | 10.38 |
| 8.20000000 | 10 | 82.0000000000000000 | 1932988.9000000000000000 | 186311 | 10.38 |
| 8.10000000 | 20 | 162.0000000000000000 | 1933150.9000000000000000 | 186331 | 10.37 |
| 8.00000000 | 878 | 7024.0000000000000000 | 1940174.9000000000000000 | 187209 | 10.36 |
| 7.90000000 | 11 | 86.9000000000000000 | 1940261.8000000000000000 | 187220 | 10.36 |
| 7.60000000 | 21 | 159.6000000000000000 | 1940421.4000000000000000 | 187241 | 10.36 |
| 7.50000000 | 35 | 262.5000000000000000 | 1940683.9000000000000000 | 187276 | 10.36 |
| 7.30000000 | 12 | 87.6000000000000000 | 1940771.5000000000000000 | 187288 | 10.36 |
| 7.10000000 | 10 | 71.0000000000000000 | 1940842.5000000000000000 | 187298 | 10.36 |
| 7.00000000 | 211 | 1477.0000000000000000 | 1942319.5000000000000000 | 187509 | 10.36 |
| 6.90000000 | 13 | 89.7000000000000000 | 1942409.2000000000000000 | 187522 | 10.36 |
| 6.50000000 | 59 | 383.5000000000000000 | 1942792.7000000000000000 | 187581 | 10.36 |
| 6.10000000 | 75 | 457.5000000000000000 | 1943250.2000000000000000 | 187656 | 10.36 |
| 6.00000000 | 167 | 1002.0000000000000000 | 1944252.2000000000000000 | 187823 | 10.35 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1954253.8000000000000000 | 189609 | 10.31 |
| 5.50000000 | 71 | 390.5000000000000000 | 1954644.3000000000000000 | 189680 | 10.30 |
| 5.00000000 | 90 | 450.0000000000000000 | 1955094.3000000000000000 | 189770 | 10.30 |
| 4.50000000 | 88 | 396.0000000000000000 | 1955490.3000000000000000 | 189858 | 10.30 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1957090.3000000000000000 | 190258 | 10.29 |
| 3.50000000 | 115 | 402.5000000000000000 | 1957492.8000000000000000 | 190373 | 10.28 |
| 3.00000000 | 134 | 402.0000000000000000 | 1957894.8000000000000000 | 190507 | 10.28 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1969494.8000000000000000 | 194507 | 10.13 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1980493.2000000000000000 | 198435 | 9.98 |
| 2.50000000 | 161 | 402.5000000000000000 | 1980895.7000000000000000 | 198596 | 9.97 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 1998895.7000000000000000 | 207596 | 9.63 |
| 1.00000000 | 1 | 1.0000000000000000 | 1998896.7000000000000000 | 207597 | 9.63 |
| 0.20000000 | 100 | 20.0000000000000000 | 1998916.7000000000000000 | 207697 | 9.62 |
| 0.10000000 | 100 | 10.0000000000000000 | 1998926.7000000000000000 | 207797 | 9.62 |