| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 12.00000000 | 1863 | 22356.0000000000000000 | 22356.0000000000000000 | 1863 | 12.00 |
| 11.70000000 | 996 | 11653.2000000000000000 | 34009.2000000000000000 | 2859 | 11.90 |
| 11.50000000 | 554 | 6371.0000000000000000 | 40380.2000000000000000 | 3413 | 11.83 |
| 11.20000000 | 1000 | 11200.0000000000000000 | 51580.2000000000000000 | 4413 | 11.69 |
| 11.10000000 | 567 | 6293.7000000000000000 | 57873.9000000000000000 | 4980 | 11.62 |
| 11.00000000 | 11197 | 123167.0000000000000000 | 181040.9000000000000000 | 16177 | 11.19 |
| 10.90000000 | 126 | 1373.4000000000000000 | 182414.3000000000000000 | 16303 | 11.19 |
| 10.80000000 | 279 | 3013.2000000000000000 | 185427.5000000000000000 | 16582 | 11.18 |
| 10.60000000 | 204 | 2162.4000000000000000 | 187589.9000000000000000 | 16786 | 11.18 |
| 10.50000000 | 208 | 2184.0000000000000000 | 189773.9000000000000000 | 16994 | 11.17 |
| 10.40000000 | 248 | 2579.2000000000000000 | 192353.1000000000000000 | 17242 | 11.16 |
| 10.30000000 | 831 | 8559.3000000000000000 | 200912.4000000000000000 | 18073 | 11.12 |
| 10.20000000 | 627 | 6395.4000000000000000 | 207307.8000000000000000 | 18700 | 11.09 |
| 10.10000000 | 4238 | 42803.8000000000000000 | 250111.6000000000000000 | 22938 | 10.90 |
| 10.00000000 | 25644 | 256440.0000000000000000 | 506551.6000000000000000 | 48582 | 10.43 |
| 9.90000000 | 5 | 49.5000000000000000 | 506601.1000000000000000 | 48587 | 10.43 |
| 9.80000000 | 10612 | 103997.6000000000000000 | 610598.7000000000000000 | 59199 | 10.31 |
| 9.70000000 | 10281 | 99725.7000000000000000 | 710324.4000000000000000 | 69480 | 10.22 |
| 9.60000000 | 10180 | 97728.0000000000000000 | 808052.4000000000000000 | 79660 | 10.14 |
| 9.50000000 | 12005 | 114047.5000000000000000 | 922099.9000000000000000 | 91665 | 10.06 |
| 9.40000000 | 10129 | 95212.6000000000000000 | 1017312.5000000000000000 | 101794 | 9.99 |
| 9.30000000 | 10107 | 93995.1000000000000000 | 1111307.6000000000000000 | 111901 | 9.93 |
| 9.20000000 | 13046 | 120023.2000000000000000 | 1231330.8000000000000000 | 124947 | 9.85 |
| 9.10000000 | 10029 | 91263.9000000000000000 | 1322594.7000000000000000 | 134976 | 9.80 |
| 9.00000000 | 4054 | 36486.0000000000000000 | 1359080.7000000000000000 | 139030 | 9.78 |
| 8.80000000 | 109 | 959.2000000000000000 | 1360039.9000000000000000 | 139139 | 9.77 |
| 8.60000000 | 10 | 86.0000000000000000 | 1360125.9000000000000000 | 139149 | 9.77 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1377474.4000000000000000 | 141190 | 9.76 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1487947.4000000000000000 | 154500 | 9.63 |
| 8.20000000 | 10 | 82.0000000000000000 | 1488029.4000000000000000 | 154510 | 9.63 |
| 8.10000000 | 20 | 162.0000000000000000 | 1488191.4000000000000000 | 154530 | 9.63 |
| 8.00000000 | 2548 | 20384.0000000000000000 | 1508575.4000000000000000 | 157078 | 9.60 |
| 7.90000000 | 11 | 86.9000000000000000 | 1508662.3000000000000000 | 157089 | 9.60 |
| 7.60000000 | 21 | 159.6000000000000000 | 1508821.9000000000000000 | 157110 | 9.60 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1524084.4000000000000000 | 159145 | 9.58 |
| 7.30000000 | 12 | 87.6000000000000000 | 1524172.0000000000000000 | 159157 | 9.58 |
| 7.10000000 | 10 | 71.0000000000000000 | 1524243.0000000000000000 | 159167 | 9.58 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1539720.0000000000000000 | 161378 | 9.54 |
| 6.90000000 | 13 | 89.7000000000000000 | 1539809.7000000000000000 | 161391 | 9.54 |
| 6.50000000 | 59 | 383.5000000000000000 | 1540193.2000000000000000 | 161450 | 9.54 |
| 6.10000000 | 75 | 457.5000000000000000 | 1540650.7000000000000000 | 161525 | 9.54 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2321652.7000000000000000 | 291692 | 7.96 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2331654.3000000000000000 | 293478 | 7.94 |
| 5.50000000 | 108 | 594.0000000000000000 | 2332248.3000000000000000 | 293586 | 7.94 |
| 5.00000000 | 90 | 450.0000000000000000 | 2332698.3000000000000000 | 293676 | 7.94 |
| 4.50000000 | 88 | 396.0000000000000000 | 2333094.3000000000000000 | 293764 | 7.94 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2334694.3000000000000000 | 294164 | 7.94 |
| 3.50000000 | 77 | 269.5000000000000000 | 2334963.8000000000000000 | 294241 | 7.94 |
| 3.00000000 | 134 | 402.0000000000000000 | 2335365.8000000000000000 | 294375 | 7.93 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2346364.2000000000000000 | 298303 | 7.87 |
| 2.50000000 | 108 | 270.0000000000000000 | 2346634.2000000000000000 | 298411 | 7.86 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2368634.2000000000000000 | 308411 | 7.68 |
| 1.00000000 | 1 | 1.0000000000000000 | 2368635.2000000000000000 | 308412 | 7.68 |
| 0.20000000 | 100 | 20.0000000000000000 | 2368655.2000000000000000 | 308512 | 7.68 |
| 0.10000000 | 100 | 10.0000000000000000 | 2368665.2000000000000000 | 308612 | 7.68 |