買い注文 MONA/JPY

2026-08-15 00:10:03.018155更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
9.80000000 8706 85318.8000000000000000 85318.8000000000000000 8706 9.80
9.70000000 10093 97902.1000000000000000 183220.9000000000000000 18799 9.75
9.60000000 10029 96278.4000000000000000 279499.3000000000000000 28828 9.70
9.50000000 12006 114057.0000000000000000 393556.3000000000000000 40834 9.64
9.40000000 10076 94714.4000000000000000 488270.7000000000000000 50910 9.59
9.30000000 10000 93000.0000000000000000 581270.7000000000000000 60910 9.54
9.20000000 12123 111531.6000000000000000 692802.3000000000000000 73033 9.49
9.10000000 10029 91263.9000000000000000 784066.2000000000000000 83062 9.44
9.00000000 4508 40572.0000000000000000 824638.2000000000000000 87570 9.42
8.90000000 224 1993.6000000000000000 826631.8000000000000000 87794 9.42
8.80000000 450 3960.0000000000000000 830591.8000000000000000 88244 9.41
8.70000000 114 991.8000000000000000 831583.6000000000000000 88358 9.41
8.60000000 431 3706.6000000000000000 835290.2000000000000000 88789 9.41
8.50000000 2685 22822.5000000000000000 858112.7000000000000000 91474 9.38
8.40000000 59 495.6000000000000000 858608.3000000000000000 91533 9.38
8.30000000 13550 112465.0000000000000000 971073.3000000000000000 105083 9.24
8.20000000 312 2558.4000000000000000 973631.7000000000000000 105395 9.24
8.10000000 143 1158.3000000000000000 974790.0000000000000000 105538 9.24
8.00000000 4472 35776.0000000000000000 1010566.0000000000000000 110010 9.19
7.90000000 11 86.9000000000000000 1010652.9000000000000000 110021 9.19
7.60000000 21 159.6000000000000000 1010812.5000000000000000 110042 9.19
7.50000000 2035 15262.5000000000000000 1026075.0000000000000000 112077 9.16
7.30000000 12 87.6000000000000000 1026162.6000000000000000 112089 9.15
7.10000000 10 71.0000000000000000 1026233.6000000000000000 112099 9.15
7.00000000 2211 15477.0000000000000000 1041710.6000000000000000 114310 9.11
6.90000000 13 89.7000000000000000 1041800.3000000000000000 114323 9.11
6.50000000 59 383.5000000000000000 1042183.8000000000000000 114382 9.11
6.10000000 75 457.5000000000000000 1042641.3000000000000000 114457 9.11
6.00000000 130167 781002.0000000000000000 1823643.3000000000000000 244624 7.45
5.60000000 1786 10001.6000000000000000 1833644.9000000000000000 246410 7.44
5.50000000 71 390.5000000000000000 1834035.4000000000000000 246481 7.44
5.00000000 90 450.0000000000000000 1834485.4000000000000000 246571 7.44
4.50000000 88 396.0000000000000000 1834881.4000000000000000 246659 7.44
4.00000000 400 1600.0000000000000000 1836481.4000000000000000 247059 7.43
3.50000000 115 402.5000000000000000 1836883.9000000000000000 247174 7.43
3.00000000 134 402.0000000000000000 1837285.9000000000000000 247308 7.43
2.80000000 3928 10998.4000000000000000 1848284.3000000000000000 251236 7.36
2.50000000 108 270.0000000000000000 1848554.3000000000000000 251344 7.35
2.00000000 9000 18000.0000000000000000 1866554.3000000000000000 260344 7.17
1.00000000 1 1.0000000000000000 1866555.3000000000000000 260345 7.17
0.20000000 100 20.0000000000000000 1866575.3000000000000000 260445 7.17
0.10000000 100 10.0000000000000000 1866585.3000000000000000 260545 7.16