買い注文 MONA/JPY

2026-01-15 15:26:02.784005更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
14.70000000 128 1881.6000000000000000 1881.6000000000000000 128 14.70
14.60000000 1000 14600.0000000000000000 16481.6000000000000000 1128 14.61
14.50000000 1634 23693.0000000000000000 40174.6000000000000000 2762 14.55
14.40000000 142 2044.8000000000000000 42219.4000000000000000 2904 14.54
14.20000000 334 4742.8000000000000000 46962.2000000000000000 3238 14.50
14.10000000 4 56.4000000000000000 47018.6000000000000000 3242 14.50
14.00000000 110 1540.0000000000000000 48558.6000000000000000 3352 14.49
13.90000000 87 1209.3000000000000000 49767.9000000000000000 3439 14.47
13.80000000 68 938.4000000000000000 50706.3000000000000000 3507 14.46
13.70000000 223 3055.1000000000000000 53761.4000000000000000 3730 14.41
13.60000000 392 5331.2000000000000000 59092.6000000000000000 4122 14.34
13.50000000 456 6156.0000000000000000 65248.6000000000000000 4578 14.25
13.40000000 135 1809.0000000000000000 67057.6000000000000000 4713 14.23
13.30000000 84 1117.2000000000000000 68174.8000000000000000 4797 14.21
13.20000000 41 541.2000000000000000 68716.0000000000000000 4838 14.20
13.10000000 352 4611.2000000000000000 73327.2000000000000000 5190 14.13
13.00000000 3929 51077.0000000000000000 124404.2000000000000000 9119 13.64
12.90000000 275 3547.5000000000000000 127951.7000000000000000 9394 13.62
12.80000000 186 2380.8000000000000000 130332.5000000000000000 9580 13.60
12.70000000 551 6997.7000000000000000 137330.2000000000000000 10131 13.56
12.60000000 476 5997.6000000000000000 143327.8000000000000000 10607 13.51
12.50000000 630 7875.0000000000000000 151202.8000000000000000 11237 13.46
12.40000000 240 2976.0000000000000000 154178.8000000000000000 11477 13.43
12.30000000 81 996.3000000000000000 155175.1000000000000000 11558 13.43
12.20000000 90 1098.0000000000000000 156273.1000000000000000 11648 13.42
12.10000000 501 6062.1000000000000000 162335.2000000000000000 12149 13.36
12.00000000 1704 20448.0000000000000000 182783.2000000000000000 13853 13.19
11.70000000 297 3474.9000000000000000 186258.1000000000000000 14150 13.16
11.60000000 10 116.0000000000000000 186374.1000000000000000 14160 13.16
11.50000000 1061 12201.5000000000000000 198575.6000000000000000 15221 13.05
11.20000000 20 224.0000000000000000 198799.6000000000000000 15241 13.04
11.10000000 901 10001.1000000000000000 208800.7000000000000000 16142 12.94
11.00000000 522 5742.0000000000000000 214542.7000000000000000 16664 12.87
10.50000000 512 5376.0000000000000000 219918.7000000000000000 17176 12.80
10.40000000 11 114.4000000000000000 220033.1000000000000000 17187 12.80
10.30000000 1030 10609.0000000000000000 230642.1000000000000000 18217 12.66
10.20000000 24 244.8000000000000000 230886.9000000000000000 18241 12.66
10.10000000 1000 10100.0000000000000000 240986.9000000000000000 19241 12.52
10.00000000 83735 837350.0000000000000000 1078336.9000000000000000 102976 10.47
9.80000000 12 117.6000000000000000 1078454.5000000000000000 102988 10.47
9.60000000 10 96.0000000000000000 1078550.5000000000000000 102998 10.47
9.50000000 2000 19000.0000000000000000 1097550.5000000000000000 104998 10.45
9.20000000 2013 18519.6000000000000000 1116070.1000000000000000 107011 10.43
9.10000000 20 182.0000000000000000 1116252.1000000000000000 107031 10.43
9.00000000 2138 19242.0000000000000000 1135494.1000000000000000 109169 10.40
8.60000000 25 215.0000000000000000 1135709.1000000000000000 109194 10.40
8.50000000 2000 17000.0000000000000000 1152709.1000000000000000 111194 10.37
8.30000000 13310 110473.0000000000000000 1263182.1000000000000000 124504 10.15
8.10000000 20 162.0000000000000000 1263344.1000000000000000 124524 10.15
8.00000000 2343 18744.0000000000000000 1282088.1000000000000000 126867 10.11
7.60000000 10 76.0000000000000000 1282164.1000000000000000 126877 10.11
7.50000000 2013 15097.5000000000000000 1297261.6000000000000000 128890 10.06
7.10000000 10 71.0000000000000000 1297332.6000000000000000 128900 10.06
7.00000000 2049 14343.0000000000000000 1311675.6000000000000000 130949 10.02
6.50000000 15 97.5000000000000000 1311773.1000000000000000 130964 10.02
6.10000000 66 402.6000000000000000 1312175.7000000000000000 131030 10.01
6.00000000 130000 780000.0000000000000000 2092175.7000000000000000 261030 8.02
5.50000000 18 99.0000000000000000 2092274.7000000000000000 261048 8.01
5.00000000 30 150.0000000000000000 2092424.7000000000000000 261078 8.01
4.00000000 300 1200.0000000000000000 2093624.7000000000000000 261378 8.01
1.00000000 1 1.0000000000000000 2093625.7000000000000000 261379 8.01
0.20000000 100 20.0000000000000000 2093645.7000000000000000 261479 8.01
0.10000000 100 10.0000000000000000 2093655.7000000000000000 261579 8.00