| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.40000000 | 4 | 41.6000000000000000 | 41.6000000000000000 | 4 | 10.40 |
| 10.30000000 | 71227 | 733638.1000000000000000 | 733679.7000000000000000 | 71231 | 10.30 |
| 10.20000000 | 425 | 4335.0000000000000000 | 738014.7000000000000000 | 71656 | 10.30 |
| 10.10000000 | 144 | 1454.4000000000000000 | 739469.1000000000000000 | 71800 | 10.30 |
| 10.00000000 | 426 | 4260.0000000000000000 | 743729.1000000000000000 | 72226 | 10.30 |
| 9.90000000 | 160 | 1584.0000000000000000 | 745313.1000000000000000 | 72386 | 10.30 |
| 9.80000000 | 8355 | 81879.0000000000000000 | 827192.1000000000000000 | 80741 | 10.25 |
| 9.70000000 | 10202 | 98959.4000000000000000 | 926151.5000000000000000 | 90943 | 10.18 |
| 9.60000000 | 10511 | 100905.6000000000000000 | 1027057.1000000000000000 | 101454 | 10.12 |
| 9.50000000 | 2376 | 22572.0000000000000000 | 1049629.1000000000000000 | 103830 | 10.11 |
| 9.40000000 | 129 | 1212.6000000000000000 | 1050841.7000000000000000 | 103959 | 10.11 |
| 9.30000000 | 107 | 995.1000000000000000 | 1051836.8000000000000000 | 104066 | 10.11 |
| 9.20000000 | 2407 | 22144.4000000000000000 | 1073981.2000000000000000 | 106473 | 10.09 |
| 9.10000000 | 302 | 2748.2000000000000000 | 1076729.4000000000000000 | 106775 | 10.08 |
| 9.00000000 | 2653 | 23877.0000000000000000 | 1100606.4000000000000000 | 109428 | 10.06 |
| 8.90000000 | 225 | 2002.5000000000000000 | 1102608.9000000000000000 | 109653 | 10.06 |
| 8.80000000 | 278 | 2446.4000000000000000 | 1105055.3000000000000000 | 109931 | 10.05 |
| 8.70000000 | 114 | 991.8000000000000000 | 1106047.1000000000000000 | 110045 | 10.05 |
| 8.60000000 | 1462 | 12573.2000000000000000 | 1118620.3000000000000000 | 111507 | 10.03 |
| 8.50000000 | 2216 | 18836.0000000000000000 | 1137456.3000000000000000 | 113723 | 10.00 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1247929.3000000000000000 | 127033 | 9.82 |
| 8.20000000 | 10 | 82.0000000000000000 | 1248011.3000000000000000 | 127043 | 9.82 |
| 8.10000000 | 20 | 162.0000000000000000 | 1248173.3000000000000000 | 127063 | 9.82 |
| 8.00000000 | 14878 | 119024.0000000000000000 | 1367197.3000000000000000 | 141941 | 9.63 |
| 7.90000000 | 11 | 86.9000000000000000 | 1367284.2000000000000000 | 141952 | 9.63 |
| 7.60000000 | 21 | 159.6000000000000000 | 1367443.8000000000000000 | 141973 | 9.63 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1382706.3000000000000000 | 144008 | 9.60 |
| 7.30000000 | 12 | 87.6000000000000000 | 1382793.9000000000000000 | 144020 | 9.60 |
| 7.10000000 | 10 | 71.0000000000000000 | 1382864.9000000000000000 | 144030 | 9.60 |
| 7.00000000 | 16211 | 113477.0000000000000000 | 1496341.9000000000000000 | 160241 | 9.34 |
| 6.90000000 | 13 | 89.7000000000000000 | 1496431.6000000000000000 | 160254 | 9.34 |
| 6.50000000 | 59 | 383.5000000000000000 | 1496815.1000000000000000 | 160313 | 9.34 |
| 6.10000000 | 75 | 457.5000000000000000 | 1497272.6000000000000000 | 160388 | 9.34 |
| 6.00000000 | 16167 | 97002.0000000000000000 | 1594274.6000000000000000 | 176555 | 9.03 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1604276.2000000000000000 | 178341 | 9.00 |
| 5.50000000 | 71 | 390.5000000000000000 | 1604666.7000000000000000 | 178412 | 8.99 |
| 5.00000000 | 20090 | 100450.0000000000000000 | 1705116.7000000000000000 | 198502 | 8.59 |
| 4.50000000 | 88 | 396.0000000000000000 | 1705512.7000000000000000 | 198590 | 8.59 |
| 4.00000000 | 22900 | 91600.0000000000000000 | 1797112.7000000000000000 | 221490 | 8.11 |
| 3.50000000 | 115 | 402.5000000000000000 | 1797515.2000000000000000 | 221605 | 8.11 |
| 3.00000000 | 134 | 402.0000000000000000 | 1797917.2000000000000000 | 221739 | 8.11 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1809517.2000000000000000 | 225739 | 8.02 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1820515.6000000000000000 | 229667 | 7.93 |
| 2.50000000 | 161 | 402.5000000000000000 | 1820918.1000000000000000 | 229828 | 7.92 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 1838918.1000000000000000 | 238828 | 7.70 |
| 1.00000000 | 1 | 1.0000000000000000 | 1838919.1000000000000000 | 238829 | 7.70 |
| 0.20000000 | 100 | 20.0000000000000000 | 1838939.1000000000000000 | 238929 | 7.70 |
| 0.10000000 | 100 | 10.0000000000000000 | 1838949.1000000000000000 | 239029 | 7.69 |