買い注文 MONA/JPY

2026-08-01 06:14:03.264711更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.00000000 13081 130810.0000000000000000 130810.0000000000000000 13081 10.00
9.90000000 5 49.5000000000000000 130859.5000000000000000 13086 10.00
9.80000000 10510 102998.0000000000000000 233857.5000000000000000 23596 9.91
9.70000000 10075 97727.5000000000000000 331585.0000000000000000 33671 9.85
9.60000000 10128 97228.8000000000000000 428813.8000000000000000 43799 9.79
9.50000000 12434 118123.0000000000000000 546936.8000000000000000 56233 9.73
9.40000000 10235 96209.0000000000000000 643145.8000000000000000 66468 9.68
9.30000000 10056 93520.8000000000000000 736666.6000000000000000 76524 9.63
9.20000000 12069 111034.8000000000000000 847701.4000000000000000 88593 9.57
9.10000000 10138 92255.8000000000000000 939957.2000000000000000 98731 9.52
9.00000000 4498 40482.0000000000000000 980439.2000000000000000 103229 9.50
8.90000000 168 1495.2000000000000000 981934.4000000000000000 103397 9.50
8.80000000 519 4567.2000000000000000 986501.6000000000000000 103916 9.49
8.70000000 514 4471.8000000000000000 990973.4000000000000000 104430 9.49
8.60000000 126 1083.6000000000000000 992057.0000000000000000 104556 9.49
8.50000000 2158 18343.0000000000000000 1010400.0000000000000000 106714 9.47
8.40000000 1606 13490.4000000000000000 1023890.4000000000000000 108320 9.45
8.30000000 13430 111469.0000000000000000 1135359.4000000000000000 121750 9.33
8.20000000 130 1066.0000000000000000 1136425.4000000000000000 121880 9.32
8.10000000 20 162.0000000000000000 1136587.4000000000000000 121900 9.32
8.00000000 2848 22784.0000000000000000 1159371.4000000000000000 124748 9.29
7.90000000 11 86.9000000000000000 1159458.3000000000000000 124759 9.29
7.60000000 21 159.6000000000000000 1159617.9000000000000000 124780 9.29
7.50000000 2035 15262.5000000000000000 1174880.4000000000000000 126815 9.26
7.30000000 12 87.6000000000000000 1174968.0000000000000000 126827 9.26
7.10000000 10 71.0000000000000000 1175039.0000000000000000 126837 9.26
7.00000000 2211 15477.0000000000000000 1190516.0000000000000000 129048 9.23
6.90000000 13 89.7000000000000000 1190605.7000000000000000 129061 9.23
6.50000000 59 383.5000000000000000 1190989.2000000000000000 129120 9.22
6.10000000 75 457.5000000000000000 1191446.7000000000000000 129195 9.22
6.00000000 130167 781002.0000000000000000 1972448.7000000000000000 259362 7.61
5.60000000 1786 10001.6000000000000000 1982450.3000000000000000 261148 7.59
5.50000000 108 594.0000000000000000 1983044.3000000000000000 261256 7.59
5.00000000 90 450.0000000000000000 1983494.3000000000000000 261346 7.59
4.50000000 88 396.0000000000000000 1983890.3000000000000000 261434 7.59
4.00000000 400 1600.0000000000000000 1985490.3000000000000000 261834 7.58
3.50000000 77 269.5000000000000000 1985759.8000000000000000 261911 7.58
3.00000000 134 402.0000000000000000 1986161.8000000000000000 262045 7.58
2.80000000 3928 10998.4000000000000000 1997160.2000000000000000 265973 7.51
2.50000000 108 270.0000000000000000 1997430.2000000000000000 266081 7.51
2.20000000 10000 22000.0000000000000000 2019430.2000000000000000 276081 7.31
1.00000000 1 1.0000000000000000 2019431.2000000000000000 276082 7.31
0.20000000 100 20.0000000000000000 2019451.2000000000000000 276182 7.31
0.10000000 100 10.0000000000000000 2019461.2000000000000000 276282 7.31