買い注文 MONA/JPY

2026-06-23 20:07:03.032757更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
11.00000000 5263 57893.0000000000000000 57893.0000000000000000 5263 11.00
10.90000000 236 2572.4000000000000000 60465.4000000000000000 5499 11.00
10.80000000 3 32.4000000000000000 60497.8000000000000000 5502 11.00
10.70000000 46 492.2000000000000000 60990.0000000000000000 5548 10.99
10.60000000 16 169.6000000000000000 61159.6000000000000000 5564 10.99
10.50000000 113 1186.5000000000000000 62346.1000000000000000 5677 10.98
10.40000000 104 1081.6000000000000000 63427.7000000000000000 5781 10.97
10.30000000 583 6004.9000000000000000 69432.6000000000000000 6364 10.91
10.20000000 186 1897.2000000000000000 71329.8000000000000000 6550 10.89
10.10000000 4337 43803.7000000000000000 115133.5000000000000000 10887 10.58
10.00000000 25644 256440.0000000000000000 371573.5000000000000000 36531 10.17
9.90000000 156 1544.4000000000000000 373117.9000000000000000 36687 10.17
9.80000000 10714 104997.2000000000000000 478115.1000000000000000 47401 10.09
9.70000000 10384 100724.8000000000000000 578839.9000000000000000 57785 10.02
9.60000000 10440 100224.0000000000000000 679063.9000000000000000 68225 9.95
9.50000000 12110 115045.0000000000000000 794108.9000000000000000 80335 9.88
9.40000000 10301 96829.4000000000000000 890938.3000000000000000 90636 9.83
9.30000000 10267 95483.1000000000000000 986421.4000000000000000 100903 9.78
9.20000000 13046 120023.2000000000000000 1106444.6000000000000000 113949 9.71
9.10000000 10411 94740.1000000000000000 1201184.7000000000000000 124360 9.66
9.00000000 4165 37485.0000000000000000 1238669.7000000000000000 128525 9.64
8.90000000 112 996.8000000000000000 1239666.5000000000000000 128637 9.64
8.80000000 109 959.2000000000000000 1240625.7000000000000000 128746 9.64
8.60000000 10 86.0000000000000000 1240711.7000000000000000 128756 9.64
8.50000000 2041 17348.5000000000000000 1258060.2000000000000000 130797 9.62
8.30000000 13310 110473.0000000000000000 1368533.2000000000000000 144107 9.50
8.20000000 10 82.0000000000000000 1368615.2000000000000000 144117 9.50
8.10000000 20 162.0000000000000000 1368777.2000000000000000 144137 9.50
8.00000000 2548 20384.0000000000000000 1389161.2000000000000000 146685 9.47
7.90000000 11 86.9000000000000000 1389248.1000000000000000 146696 9.47
7.60000000 21 159.6000000000000000 1389407.7000000000000000 146717 9.47
7.50000000 2035 15262.5000000000000000 1404670.2000000000000000 148752 9.44
7.30000000 12 87.6000000000000000 1404757.8000000000000000 148764 9.44
7.10000000 10 71.0000000000000000 1404828.8000000000000000 148774 9.44
7.00000000 2211 15477.0000000000000000 1420305.8000000000000000 150985 9.41
6.90000000 13 89.7000000000000000 1420395.5000000000000000 150998 9.41
6.50000000 59 383.5000000000000000 1420779.0000000000000000 151057 9.41
6.10000000 75 457.5000000000000000 1421236.5000000000000000 151132 9.40
6.00000000 130167 781002.0000000000000000 2202238.5000000000000000 281299 7.83
5.60000000 1786 10001.6000000000000000 2212240.1000000000000000 283085 7.81
5.50000000 108 594.0000000000000000 2212834.1000000000000000 283193 7.81
5.00000000 90 450.0000000000000000 2213284.1000000000000000 283283 7.81
4.50000000 88 396.0000000000000000 2213680.1000000000000000 283371 7.81
4.00000000 400 1600.0000000000000000 2215280.1000000000000000 283771 7.81
3.50000000 77 269.5000000000000000 2215549.6000000000000000 283848 7.81
3.00000000 134 402.0000000000000000 2215951.6000000000000000 283982 7.80
2.80000000 3928 10998.4000000000000000 2226950.0000000000000000 287910 7.73
2.50000000 108 270.0000000000000000 2227220.0000000000000000 288018 7.73
2.20000000 10000 22000.0000000000000000 2249220.0000000000000000 298018 7.55
1.00000000 1 1.0000000000000000 2249221.0000000000000000 298019 7.55
0.20000000 100 20.0000000000000000 2249241.0000000000000000 298119 7.54
0.10000000 100 10.0000000000000000 2249251.0000000000000000 298219 7.54