| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.30000000 | 2506 | 25811.8000000000000000 | 25811.8000000000000000 | 2506 | 10.30 |
| 10.20000000 | 1413 | 14412.6000000000000000 | 40224.4000000000000000 | 3919 | 10.26 |
| 10.10000000 | 198 | 1999.8000000000000000 | 42224.2000000000000000 | 4117 | 10.26 |
| 10.00000000 | 2519 | 25190.0000000000000000 | 67414.2000000000000000 | 6636 | 10.16 |
| 9.90000000 | 10 | 99.0000000000000000 | 67513.2000000000000000 | 6646 | 10.16 |
| 9.80000000 | 26 | 254.8000000000000000 | 67768.0000000000000000 | 6672 | 10.16 |
| 9.70000000 | 512 | 4966.4000000000000000 | 72734.4000000000000000 | 7184 | 10.12 |
| 9.60000000 | 110 | 1056.0000000000000000 | 73790.4000000000000000 | 7294 | 10.12 |
| 9.50000000 | 2101 | 19959.5000000000000000 | 93749.9000000000000000 | 9395 | 9.98 |
| 9.40000000 | 201 | 1889.4000000000000000 | 95639.3000000000000000 | 9596 | 9.97 |
| 9.30000000 | 53 | 492.9000000000000000 | 96132.2000000000000000 | 9649 | 9.96 |
| 9.20000000 | 2108 | 19393.6000000000000000 | 115525.8000000000000000 | 11757 | 9.83 |
| 9.10000000 | 183 | 1665.3000000000000000 | 117191.1000000000000000 | 11940 | 9.82 |
| 9.00000000 | 4114 | 37026.0000000000000000 | 154217.1000000000000000 | 16054 | 9.61 |
| 8.90000000 | 395 | 3515.5000000000000000 | 157732.6000000000000000 | 16449 | 9.59 |
| 8.80000000 | 565 | 4972.0000000000000000 | 162704.6000000000000000 | 17014 | 9.56 |
| 8.70000000 | 229 | 1992.3000000000000000 | 164696.9000000000000000 | 17243 | 9.55 |
| 8.60000000 | 10 | 86.0000000000000000 | 164782.9000000000000000 | 17253 | 9.55 |
| 8.50000000 | 2396 | 20366.0000000000000000 | 185148.9000000000000000 | 19649 | 9.42 |
| 8.40000000 | 297 | 2494.8000000000000000 | 187643.7000000000000000 | 19946 | 9.41 |
| 8.30000000 | 14453 | 119959.9000000000000000 | 307603.6000000000000000 | 34399 | 8.94 |
| 8.20000000 | 424 | 3476.8000000000000000 | 311080.4000000000000000 | 34823 | 8.93 |
| 8.10000000 | 20 | 162.0000000000000000 | 311242.4000000000000000 | 34843 | 8.93 |
| 8.00000000 | 2553 | 20424.0000000000000000 | 331666.4000000000000000 | 37396 | 8.87 |
| 7.60000000 | 10 | 76.0000000000000000 | 331742.4000000000000000 | 37406 | 8.87 |
| 7.50000000 | 2051 | 15382.5000000000000000 | 347124.9000000000000000 | 39457 | 8.80 |
| 7.10000000 | 10 | 71.0000000000000000 | 347195.9000000000000000 | 39467 | 8.80 |
| 7.00000000 | 2198 | 15386.0000000000000000 | 362581.9000000000000000 | 41665 | 8.70 |
| 6.50000000 | 59 | 383.5000000000000000 | 362965.4000000000000000 | 41724 | 8.70 |
| 6.10000000 | 75 | 457.5000000000000000 | 363422.9000000000000000 | 41799 | 8.69 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1144424.9000000000000000 | 171966 | 6.65 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1154426.5000000000000000 | 173752 | 6.64 |
| 5.50000000 | 70 | 385.0000000000000000 | 1154811.5000000000000000 | 173822 | 6.64 |
| 5.00000000 | 88 | 440.0000000000000000 | 1155251.5000000000000000 | 173910 | 6.64 |
| 4.50000000 | 86 | 387.0000000000000000 | 1155638.5000000000000000 | 173996 | 6.64 |
| 4.00000000 | 398 | 1592.0000000000000000 | 1157230.5000000000000000 | 174394 | 6.64 |
| 3.50000000 | 112 | 392.0000000000000000 | 1157622.5000000000000000 | 174506 | 6.63 |
| 3.00000000 | 131 | 393.0000000000000000 | 1158015.5000000000000000 | 174637 | 6.63 |
| 2.50000000 | 108 | 270.0000000000000000 | 1158285.5000000000000000 | 174745 | 6.63 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 1180285.5000000000000000 | 184745 | 6.39 |
| 2.10000000 | 4000000 | 8400000.0000000000000000 | 9580285.5000000000000000 | 4184745 | 2.29 |
| 1.00000000 | 1 | 1.0000000000000000 | 9580286.5000000000000000 | 4184746 | 2.29 |
| 0.20000000 | 100 | 20.0000000000000000 | 9580306.5000000000000000 | 4184846 | 2.29 |
| 0.10000000 | 100 | 10.0000000000000000 | 9580316.5000000000000000 | 4184946 | 2.29 |