| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 14.40000000 | 41 | 590.4000000000000000 | 590.4000000000000000 | 41 | 14.40 |
| 14.20000000 | 58 | 823.6000000000000000 | 1414.0000000000000000 | 99 | 14.28 |
| 14.10000000 | 4 | 56.4000000000000000 | 1470.4000000000000000 | 103 | 14.28 |
| 14.00000000 | 115 | 1610.0000000000000000 | 3080.4000000000000000 | 218 | 14.13 |
| 13.90000000 | 11 | 152.9000000000000000 | 3233.3000000000000000 | 229 | 14.12 |
| 13.80000000 | 68 | 938.4000000000000000 | 4171.7000000000000000 | 297 | 14.05 |
| 13.70000000 | 334 | 4575.8000000000000000 | 8747.5000000000000000 | 631 | 13.86 |
| 13.60000000 | 465 | 6324.0000000000000000 | 15071.5000000000000000 | 1096 | 13.75 |
| 13.50000000 | 344 | 4644.0000000000000000 | 19715.5000000000000000 | 1440 | 13.69 |
| 13.40000000 | 291 | 3899.4000000000000000 | 23614.9000000000000000 | 1731 | 13.64 |
| 13.30000000 | 81 | 1077.3000000000000000 | 24692.2000000000000000 | 1812 | 13.63 |
| 13.20000000 | 41 | 541.2000000000000000 | 25233.4000000000000000 | 1853 | 13.62 |
| 13.10000000 | 468 | 6130.8000000000000000 | 31364.2000000000000000 | 2321 | 13.51 |
| 13.00000000 | 4211 | 54743.0000000000000000 | 86107.2000000000000000 | 6532 | 13.18 |
| 12.90000000 | 198 | 2554.2000000000000000 | 88661.4000000000000000 | 6730 | 13.17 |
| 12.80000000 | 145 | 1856.0000000000000000 | 90517.4000000000000000 | 6875 | 13.17 |
| 12.70000000 | 395 | 5016.5000000000000000 | 95533.9000000000000000 | 7270 | 13.14 |
| 12.60000000 | 318 | 4006.8000000000000000 | 99540.7000000000000000 | 7588 | 13.12 |
| 12.50000000 | 710 | 8875.0000000000000000 | 108415.7000000000000000 | 8298 | 13.07 |
| 12.30000000 | 81 | 996.3000000000000000 | 109412.0000000000000000 | 8379 | 13.06 |
| 12.20000000 | 89 | 1085.8000000000000000 | 110497.8000000000000000 | 8468 | 13.05 |
| 12.10000000 | 501 | 6062.1000000000000000 | 116559.9000000000000000 | 8969 | 13.00 |
| 12.00000000 | 1663 | 19956.0000000000000000 | 136515.9000000000000000 | 10632 | 12.84 |
| 11.90000000 | 84 | 999.6000000000000000 | 137515.5000000000000000 | 10716 | 12.83 |
| 11.60000000 | 10 | 116.0000000000000000 | 137631.5000000000000000 | 10726 | 12.83 |
| 11.50000000 | 1061 | 12201.5000000000000000 | 149833.0000000000000000 | 11787 | 12.71 |
| 11.30000000 | 88 | 994.4000000000000000 | 150827.4000000000000000 | 11875 | 12.70 |
| 11.20000000 | 20 | 224.0000000000000000 | 151051.4000000000000000 | 11895 | 12.70 |
| 11.10000000 | 1171 | 12998.1000000000000000 | 164049.5000000000000000 | 13066 | 12.56 |
| 11.00000000 | 522 | 5742.0000000000000000 | 169791.5000000000000000 | 13588 | 12.50 |
| 10.50000000 | 512 | 5376.0000000000000000 | 175167.5000000000000000 | 14100 | 12.42 |
| 10.40000000 | 11 | 114.4000000000000000 | 175281.9000000000000000 | 14111 | 12.42 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 185890.9000000000000000 | 15141 | 12.28 |
| 10.20000000 | 24 | 244.8000000000000000 | 186135.7000000000000000 | 15165 | 12.27 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 196235.7000000000000000 | 16165 | 12.14 |
| 10.00000000 | 82735 | 827350.0000000000000000 | 1023585.7000000000000000 | 98900 | 10.35 |
| 9.80000000 | 12 | 117.6000000000000000 | 1023703.3000000000000000 | 98912 | 10.35 |
| 9.60000000 | 10 | 96.0000000000000000 | 1023799.3000000000000000 | 98922 | 10.35 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 1042799.3000000000000000 | 100922 | 10.33 |
| 9.20000000 | 2013 | 18519.6000000000000000 | 1061318.9000000000000000 | 102935 | 10.31 |
| 9.10000000 | 20 | 182.0000000000000000 | 1061500.9000000000000000 | 102955 | 10.31 |
| 9.00000000 | 2138 | 19242.0000000000000000 | 1080742.9000000000000000 | 105093 | 10.28 |
| 8.60000000 | 25 | 215.0000000000000000 | 1080957.9000000000000000 | 105118 | 10.28 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 1097957.9000000000000000 | 107118 | 10.25 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1208430.9000000000000000 | 120428 | 10.03 |
| 8.10000000 | 20 | 162.0000000000000000 | 1208592.9000000000000000 | 120448 | 10.03 |
| 8.00000000 | 2343 | 18744.0000000000000000 | 1227336.9000000000000000 | 122791 | 10.00 |
| 7.60000000 | 10 | 76.0000000000000000 | 1227412.9000000000000000 | 122801 | 10.00 |
| 7.50000000 | 2013 | 15097.5000000000000000 | 1242510.4000000000000000 | 124814 | 9.95 |
| 7.10000000 | 10 | 71.0000000000000000 | 1242581.4000000000000000 | 124824 | 9.95 |
| 7.00000000 | 2049 | 14343.0000000000000000 | 1256924.4000000000000000 | 126873 | 9.91 |
| 6.50000000 | 15 | 97.5000000000000000 | 1257021.9000000000000000 | 126888 | 9.91 |
| 6.10000000 | 66 | 402.6000000000000000 | 1257424.5000000000000000 | 126954 | 9.90 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 2037424.5000000000000000 | 256954 | 7.93 |
| 5.50000000 | 18 | 99.0000000000000000 | 2037523.5000000000000000 | 256972 | 7.93 |
| 5.00000000 | 30 | 150.0000000000000000 | 2037673.5000000000000000 | 257002 | 7.93 |
| 4.00000000 | 300 | 1200.0000000000000000 | 2038873.5000000000000000 | 257302 | 7.92 |
| 1.00000000 | 1 | 1.0000000000000000 | 2038874.5000000000000000 | 257303 | 7.92 |
| 0.20000000 | 100 | 20.0000000000000000 | 2038894.5000000000000000 | 257403 | 7.92 |
| 0.10000000 | 100 | 10.0000000000000000 | 2038904.5000000000000000 | 257503 | 7.92 |