買い注文 MONA/JPY

2026-01-20 08:22:02.381809更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
14.20000000 351 4984.2000000000000000 4984.2000000000000000 351 14.20
14.10000000 608 8572.8000000000000000 13557.0000000000000000 959 14.14
14.00000000 611 8554.0000000000000000 22111.0000000000000000 1570 14.08
13.90000000 1009 14025.1000000000000000 36136.1000000000000000 2579 14.01
13.80000000 953 13151.4000000000000000 49287.5000000000000000 3532 13.95
13.70000000 1108 15179.6000000000000000 64467.1000000000000000 4640 13.89
13.60000000 1169 15898.4000000000000000 80365.5000000000000000 5809 13.83
13.50000000 575 7762.5000000000000000 88128.0000000000000000 6384 13.80
13.40000000 468 6271.2000000000000000 94399.2000000000000000 6852 13.78
13.30000000 799 10626.7000000000000000 105025.9000000000000000 7651 13.73
13.20000000 892 11774.4000000000000000 116800.3000000000000000 8543 13.67
13.10000000 755 9890.5000000000000000 126690.8000000000000000 9298 13.63
13.00000000 5067 65871.0000000000000000 192561.8000000000000000 14365 13.40
12.90000000 198 2554.2000000000000000 195116.0000000000000000 14563 13.40
12.80000000 486 6220.8000000000000000 201336.8000000000000000 15049 13.38
12.70000000 356 4521.2000000000000000 205858.0000000000000000 15405 13.36
12.60000000 279 3515.4000000000000000 209373.4000000000000000 15684 13.35
12.50000000 590 7375.0000000000000000 216748.4000000000000000 16274 13.32
12.40000000 160 1984.0000000000000000 218732.4000000000000000 16434 13.31
12.30000000 81 996.3000000000000000 219728.7000000000000000 16515 13.30
12.20000000 295 3599.0000000000000000 223327.7000000000000000 16810 13.29
12.10000000 665 8046.5000000000000000 231374.2000000000000000 17475 13.24
12.00000000 22246 266952.0000000000000000 498326.2000000000000000 39721 12.55
11.80000000 84 991.2000000000000000 499317.4000000000000000 39805 12.54
11.70000000 170 1989.0000000000000000 501306.4000000000000000 39975 12.54
11.60000000 139 1612.4000000000000000 502918.8000000000000000 40114 12.54
11.50000000 1147 13190.5000000000000000 516109.3000000000000000 41261 12.51
11.40000000 788 8983.2000000000000000 525092.5000000000000000 42049 12.49
11.30000000 352 3977.6000000000000000 529070.1000000000000000 42401 12.48
11.20000000 20 224.0000000000000000 529294.1000000000000000 42421 12.48
11.10000000 901 10001.1000000000000000 539295.2000000000000000 43322 12.45
11.00000000 20522 225742.0000000000000000 765037.2000000000000000 63844 11.98
10.50000000 512 5376.0000000000000000 770413.2000000000000000 64356 11.97
10.40000000 11 114.4000000000000000 770527.6000000000000000 64367 11.97
10.30000000 1030 10609.0000000000000000 781136.6000000000000000 65397 11.94
10.20000000 24 244.8000000000000000 781381.4000000000000000 65421 11.94
10.10000000 1000 10100.0000000000000000 791481.4000000000000000 66421 11.92
10.00000000 23735 237350.0000000000000000 1028831.4000000000000000 90156 11.41
9.80000000 12 117.6000000000000000 1028949.0000000000000000 90168 11.41
9.60000000 10 96.0000000000000000 1029045.0000000000000000 90178 11.41
9.50000000 2000 19000.0000000000000000 1048045.0000000000000000 92178 11.37
9.20000000 2013 18519.6000000000000000 1066564.6000000000000000 94191 11.32
9.10000000 20 182.0000000000000000 1066746.6000000000000000 94211 11.32
9.00000000 3938 35442.0000000000000000 1102188.6000000000000000 98149 11.23
8.60000000 25 215.0000000000000000 1102403.6000000000000000 98174 11.23
8.50000000 2000 17000.0000000000000000 1119403.6000000000000000 100174 11.17
8.30000000 13310 110473.0000000000000000 1229876.6000000000000000 113484 10.84
8.10000000 20 162.0000000000000000 1230038.6000000000000000 113504 10.84
8.00000000 2343 18744.0000000000000000 1248782.6000000000000000 115847 10.78
7.60000000 10 76.0000000000000000 1248858.6000000000000000 115857 10.78
7.50000000 2013 15097.5000000000000000 1263956.1000000000000000 117870 10.72
7.10000000 10 71.0000000000000000 1264027.1000000000000000 117880 10.72
7.00000000 2049 14343.0000000000000000 1278370.1000000000000000 119929 10.66
6.50000000 15 97.5000000000000000 1278467.6000000000000000 119944 10.66
6.10000000 66 402.6000000000000000 1278870.2000000000000000 120010 10.66
6.00000000 130000 780000.0000000000000000 2058870.2000000000000000 250010 8.24
5.50000000 18 99.0000000000000000 2058969.2000000000000000 250028 8.23
5.00000000 30 150.0000000000000000 2059119.2000000000000000 250058 8.23
4.00000000 300 1200.0000000000000000 2060319.2000000000000000 250358 8.23
1.00000000 1 1.0000000000000000 2060320.2000000000000000 250359 8.23
0.20000000 100 20.0000000000000000 2060340.2000000000000000 250459 8.23
0.10000000 100 10.0000000000000000 2060350.2000000000000000 250559 8.22