| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 13.70000000 | 4 | 54.8000000000000000 | 54.8000000000000000 | 4 | 13.70 |
| 13.60000000 | 438 | 5956.8000000000000000 | 6011.6000000000000000 | 442 | 13.60 |
| 13.50000000 | 512 | 6912.0000000000000000 | 12923.6000000000000000 | 954 | 13.55 |
| 13.40000000 | 134 | 1795.6000000000000000 | 14719.2000000000000000 | 1088 | 13.53 |
| 13.30000000 | 45 | 598.5000000000000000 | 15317.7000000000000000 | 1133 | 13.52 |
| 13.20000000 | 68 | 897.6000000000000000 | 16215.3000000000000000 | 1201 | 13.50 |
| 13.00000000 | 567 | 7371.0000000000000000 | 23586.3000000000000000 | 1768 | 13.34 |
| 12.90000000 | 421 | 5430.9000000000000000 | 29017.2000000000000000 | 2189 | 13.26 |
| 12.80000000 | 136 | 1740.8000000000000000 | 30758.0000000000000000 | 2325 | 13.23 |
| 12.70000000 | 239 | 3035.3000000000000000 | 33793.3000000000000000 | 2564 | 13.18 |
| 12.60000000 | 126 | 1587.6000000000000000 | 35380.9000000000000000 | 2690 | 13.15 |
| 12.50000000 | 300 | 3750.0000000000000000 | 39130.9000000000000000 | 2990 | 13.09 |
| 12.40000000 | 70 | 868.0000000000000000 | 39998.9000000000000000 | 3060 | 13.07 |
| 12.30000000 | 81 | 996.3000000000000000 | 40995.2000000000000000 | 3141 | 13.05 |
| 12.20000000 | 305 | 3721.0000000000000000 | 44716.2000000000000000 | 3446 | 12.98 |
| 12.10000000 | 165 | 1996.5000000000000000 | 46712.7000000000000000 | 3611 | 12.94 |
| 12.00000000 | 31565 | 378780.0000000000000000 | 425492.7000000000000000 | 35176 | 12.10 |
| 11.90000000 | 42 | 499.8000000000000000 | 425992.5000000000000000 | 35218 | 12.10 |
| 11.80000000 | 168 | 1982.4000000000000000 | 427974.9000000000000000 | 35386 | 12.09 |
| 11.70000000 | 213 | 2492.1000000000000000 | 430467.0000000000000000 | 35599 | 12.09 |
| 11.50000000 | 1354 | 15571.0000000000000000 | 446038.0000000000000000 | 36953 | 12.07 |
| 11.40000000 | 217 | 2473.8000000000000000 | 448511.8000000000000000 | 37170 | 12.07 |
| 11.30000000 | 220 | 2486.0000000000000000 | 450997.8000000000000000 | 37390 | 12.06 |
| 11.20000000 | 381 | 4267.2000000000000000 | 455265.0000000000000000 | 37771 | 12.05 |
| 11.10000000 | 901 | 10001.1000000000000000 | 465266.1000000000000000 | 38672 | 12.03 |
| 11.00000000 | 85 | 935.0000000000000000 | 466201.1000000000000000 | 38757 | 12.03 |
| 10.90000000 | 91 | 991.9000000000000000 | 467193.0000000000000000 | 38848 | 12.03 |
| 10.80000000 | 924 | 9979.2000000000000000 | 477172.2000000000000000 | 39772 | 12.00 |
| 10.70000000 | 46 | 492.2000000000000000 | 477664.4000000000000000 | 39818 | 12.00 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 488273.4000000000000000 | 40848 | 11.95 |
| 10.20000000 | 44 | 448.8000000000000000 | 488722.2000000000000000 | 40892 | 11.95 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 498822.2000000000000000 | 41892 | 11.91 |
| 10.00000000 | 82735 | 827350.0000000000000000 | 1326172.2000000000000000 | 124627 | 10.64 |
| 9.60000000 | 10 | 96.0000000000000000 | 1326268.2000000000000000 | 124637 | 10.64 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 1345268.2000000000000000 | 126637 | 10.62 |
| 9.20000000 | 2000 | 18400.0000000000000000 | 1363668.2000000000000000 | 128637 | 10.60 |
| 9.10000000 | 20 | 182.0000000000000000 | 1363850.2000000000000000 | 128657 | 10.60 |
| 9.00000000 | 2160 | 19440.0000000000000000 | 1383290.2000000000000000 | 130817 | 10.57 |
| 8.60000000 | 10 | 86.0000000000000000 | 1383376.2000000000000000 | 130827 | 10.57 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 1400376.2000000000000000 | 132827 | 10.54 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1510849.2000000000000000 | 146137 | 10.34 |
| 8.10000000 | 20 | 162.0000000000000000 | 1511011.2000000000000000 | 146157 | 10.34 |
| 8.00000000 | 2356 | 18848.0000000000000000 | 1529859.2000000000000000 | 148513 | 10.30 |
| 7.60000000 | 10 | 76.0000000000000000 | 1529935.2000000000000000 | 148523 | 10.30 |
| 7.50000000 | 2000 | 15000.0000000000000000 | 1544935.2000000000000000 | 150523 | 10.26 |
| 7.10000000 | 10 | 71.0000000000000000 | 1545006.2000000000000000 | 150533 | 10.26 |
| 7.00000000 | 2064 | 14448.0000000000000000 | 1559454.2000000000000000 | 152597 | 10.22 |
| 6.10000000 | 83 | 506.3000000000000000 | 1559960.5000000000000000 | 152680 | 10.22 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 2339960.5000000000000000 | 282680 | 8.28 |
| 5.00000000 | 60 | 300.0000000000000000 | 2340260.5000000000000000 | 282740 | 8.28 |
| 4.00000000 | 300 | 1200.0000000000000000 | 2341460.5000000000000000 | 283040 | 8.27 |
| 1.00000000 | 1 | 1.0000000000000000 | 2341461.5000000000000000 | 283041 | 8.27 |
| 0.20000000 | 100 | 20.0000000000000000 | 2341481.5000000000000000 | 283141 | 8.27 |
| 0.10000000 | 100 | 10.0000000000000000 | 2341491.5000000000000000 | 283241 | 8.27 |