| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.50000000 | 8 | 84.0000000000000000 | 84.0000000000000000 | 8 | 10.50 |
| 10.40000000 | 11 | 114.4000000000000000 | 198.4000000000000000 | 19 | 10.44 |
| 10.30000000 | 117 | 1205.1000000000000000 | 1403.5000000000000000 | 136 | 10.32 |
| 10.20000000 | 289 | 2947.8000000000000000 | 4351.3000000000000000 | 425 | 10.24 |
| 10.10000000 | 30199 | 305009.9000000000000000 | 309361.2000000000000000 | 30624 | 10.10 |
| 10.00000000 | 2719 | 27190.0000000000000000 | 336551.2000000000000000 | 33343 | 10.09 |
| 9.90000000 | 10 | 99.0000000000000000 | 336650.2000000000000000 | 33353 | 10.09 |
| 9.80000000 | 26 | 254.8000000000000000 | 336905.0000000000000000 | 33379 | 10.09 |
| 9.60000000 | 362 | 3475.2000000000000000 | 340380.2000000000000000 | 33741 | 10.09 |
| 9.50000000 | 2052 | 19494.0000000000000000 | 359874.2000000000000000 | 35793 | 10.05 |
| 9.40000000 | 130 | 1222.0000000000000000 | 361096.2000000000000000 | 35923 | 10.05 |
| 9.30000000 | 178 | 1655.4000000000000000 | 362751.6000000000000000 | 36101 | 10.05 |
| 9.20000000 | 2165 | 19918.0000000000000000 | 382669.6000000000000000 | 38266 | 10.00 |
| 9.10000000 | 238 | 2165.8000000000000000 | 384835.4000000000000000 | 38504 | 9.99 |
| 9.00000000 | 4391 | 39519.0000000000000000 | 424354.4000000000000000 | 42895 | 9.89 |
| 8.90000000 | 112 | 996.8000000000000000 | 425351.2000000000000000 | 43007 | 9.89 |
| 8.80000000 | 113 | 994.4000000000000000 | 426345.6000000000000000 | 43120 | 9.89 |
| 8.70000000 | 513 | 4463.1000000000000000 | 430808.7000000000000000 | 43633 | 9.87 |
| 8.60000000 | 1462 | 12573.2000000000000000 | 443381.9000000000000000 | 45095 | 9.83 |
| 8.50000000 | 2045 | 17382.5000000000000000 | 460764.4000000000000000 | 47140 | 9.77 |
| 8.40000000 | 119 | 999.6000000000000000 | 461764.0000000000000000 | 47259 | 9.77 |
| 8.30000000 | 13370 | 110971.0000000000000000 | 572735.0000000000000000 | 60629 | 9.45 |
| 8.10000000 | 450 | 3645.0000000000000000 | 576380.0000000000000000 | 61079 | 9.44 |
| 8.00000000 | 2553 | 20424.0000000000000000 | 596804.0000000000000000 | 63632 | 9.38 |
| 7.60000000 | 10 | 76.0000000000000000 | 596880.0000000000000000 | 63642 | 9.38 |
| 7.50000000 | 2051 | 15382.5000000000000000 | 612262.5000000000000000 | 65693 | 9.32 |
| 7.10000000 | 10 | 71.0000000000000000 | 612333.5000000000000000 | 65703 | 9.32 |
| 7.00000000 | 58198 | 407386.0000000000000000 | 1019719.5000000000000000 | 123901 | 8.23 |
| 6.50000000 | 59 | 383.5000000000000000 | 1020103.0000000000000000 | 123960 | 8.23 |
| 6.10000000 | 75 | 457.5000000000000000 | 1020560.5000000000000000 | 124035 | 8.23 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1801562.5000000000000000 | 254202 | 7.09 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1811564.1000000000000000 | 255988 | 7.08 |
| 5.50000000 | 70 | 385.0000000000000000 | 1811949.1000000000000000 | 256058 | 7.08 |
| 5.00000000 | 87 | 435.0000000000000000 | 1812384.1000000000000000 | 256145 | 7.08 |
| 4.50000000 | 86 | 387.0000000000000000 | 1812771.1000000000000000 | 256231 | 7.07 |
| 4.00000000 | 398 | 1592.0000000000000000 | 1814363.1000000000000000 | 256629 | 7.07 |
| 3.50000000 | 112 | 392.0000000000000000 | 1814755.1000000000000000 | 256741 | 7.07 |
| 3.00000000 | 131 | 393.0000000000000000 | 1815148.1000000000000000 | 256872 | 7.07 |
| 2.50000000 | 108 | 270.0000000000000000 | 1815418.1000000000000000 | 256980 | 7.06 |
| 1.00000000 | 1 | 1.0000000000000000 | 1815419.1000000000000000 | 256981 | 7.06 |
| 0.20000000 | 100 | 20.0000000000000000 | 1815439.1000000000000000 | 257081 | 7.06 |
| 0.10000000 | 100 | 10.0000000000000000 | 1815449.1000000000000000 | 257181 | 7.06 |