| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 15.30000000 | 500 | 7650.0000000000000000 | 7650.0000000000000000 | 500 | 15.30 |
| 15.20000000 | 234 | 3556.8000000000000000 | 11206.8000000000000000 | 734 | 15.27 |
| 15.10000000 | 256 | 3865.6000000000000000 | 15072.4000000000000000 | 990 | 15.22 |
| 15.00000000 | 5500 | 82500.0000000000000000 | 97572.4000000000000000 | 6490 | 15.03 |
| 14.90000000 | 256 | 3814.4000000000000000 | 101386.8000000000000000 | 6746 | 15.03 |
| 14.80000000 | 256 | 3788.8000000000000000 | 105175.6000000000000000 | 7002 | 15.02 |
| 14.70000000 | 256 | 3763.2000000000000000 | 108938.8000000000000000 | 7258 | 15.01 |
| 14.60000000 | 500 | 7300.0000000000000000 | 116238.8000000000000000 | 7758 | 14.98 |
| 14.50000000 | 3880 | 56260.0000000000000000 | 172498.8000000000000000 | 11638 | 14.82 |
| 14.40000000 | 132 | 1900.8000000000000000 | 174399.6000000000000000 | 11770 | 14.82 |
| 14.20000000 | 208 | 2953.6000000000000000 | 177353.2000000000000000 | 11978 | 14.81 |
| 14.10000000 | 4 | 56.4000000000000000 | 177409.6000000000000000 | 11982 | 14.81 |
| 14.00000000 | 1492 | 20888.0000000000000000 | 198297.6000000000000000 | 13474 | 14.72 |
| 13.90000000 | 273 | 3794.7000000000000000 | 202092.3000000000000000 | 13747 | 14.70 |
| 13.80000000 | 113 | 1559.4000000000000000 | 203651.7000000000000000 | 13860 | 14.69 |
| 13.70000000 | 295 | 4041.5000000000000000 | 207693.2000000000000000 | 14155 | 14.67 |
| 13.60000000 | 465 | 6324.0000000000000000 | 214017.2000000000000000 | 14620 | 14.64 |
| 13.50000000 | 87 | 1174.5000000000000000 | 215191.7000000000000000 | 14707 | 14.63 |
| 13.40000000 | 174 | 2331.6000000000000000 | 217523.3000000000000000 | 14881 | 14.62 |
| 13.30000000 | 84 | 1117.2000000000000000 | 218640.5000000000000000 | 14965 | 14.61 |
| 13.20000000 | 379 | 5002.8000000000000000 | 223643.3000000000000000 | 15344 | 14.58 |
| 13.10000000 | 276 | 3615.6000000000000000 | 227258.9000000000000000 | 15620 | 14.55 |
| 13.00000000 | 3105 | 40365.0000000000000000 | 267623.9000000000000000 | 18725 | 14.29 |
| 12.90000000 | 314 | 4050.6000000000000000 | 271674.5000000000000000 | 19039 | 14.27 |
| 12.80000000 | 1004 | 12851.2000000000000000 | 284525.7000000000000000 | 20043 | 14.20 |
| 12.70000000 | 317 | 4025.9000000000000000 | 288551.6000000000000000 | 20360 | 14.17 |
| 12.60000000 | 358 | 4510.8000000000000000 | 293062.4000000000000000 | 20718 | 14.15 |
| 12.50000000 | 550 | 6875.0000000000000000 | 299937.4000000000000000 | 21268 | 14.10 |
| 12.40000000 | 160 | 1984.0000000000000000 | 301921.4000000000000000 | 21428 | 14.09 |
| 12.20000000 | 9 | 109.8000000000000000 | 302031.2000000000000000 | 21437 | 14.09 |
| 12.10000000 | 542 | 6558.2000000000000000 | 308589.4000000000000000 | 21979 | 14.04 |
| 12.00000000 | 914 | 10968.0000000000000000 | 319557.4000000000000000 | 22893 | 13.96 |
| 11.60000000 | 10 | 116.0000000000000000 | 319673.4000000000000000 | 22903 | 13.96 |
| 11.50000000 | 1061 | 12201.5000000000000000 | 331874.9000000000000000 | 23964 | 13.85 |
| 11.20000000 | 20 | 224.0000000000000000 | 332098.9000000000000000 | 23984 | 13.85 |
| 11.10000000 | 901 | 10001.1000000000000000 | 342100.0000000000000000 | 24885 | 13.75 |
| 11.00000000 | 522 | 5742.0000000000000000 | 347842.0000000000000000 | 25407 | 13.69 |
| 10.50000000 | 512 | 5376.0000000000000000 | 353218.0000000000000000 | 25919 | 13.63 |
| 10.40000000 | 11 | 114.4000000000000000 | 353332.4000000000000000 | 25930 | 13.63 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 363941.4000000000000000 | 26960 | 13.50 |
| 10.20000000 | 24 | 244.8000000000000000 | 364186.2000000000000000 | 26984 | 13.50 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 374286.2000000000000000 | 27984 | 13.38 |
| 10.00000000 | 82735 | 827350.0000000000000000 | 1201636.2000000000000000 | 110719 | 10.85 |
| 9.80000000 | 12 | 117.6000000000000000 | 1201753.8000000000000000 | 110731 | 10.85 |
| 9.60000000 | 10 | 96.0000000000000000 | 1201849.8000000000000000 | 110741 | 10.85 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 1220849.8000000000000000 | 112741 | 10.83 |
| 9.20000000 | 2013 | 18519.6000000000000000 | 1239369.4000000000000000 | 114754 | 10.80 |
| 9.10000000 | 20 | 182.0000000000000000 | 1239551.4000000000000000 | 114774 | 10.80 |
| 9.00000000 | 2138 | 19242.0000000000000000 | 1258793.4000000000000000 | 116912 | 10.77 |
| 8.60000000 | 25 | 215.0000000000000000 | 1259008.4000000000000000 | 116937 | 10.77 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 1276008.4000000000000000 | 118937 | 10.73 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1386481.4000000000000000 | 132247 | 10.48 |
| 8.10000000 | 20 | 162.0000000000000000 | 1386643.4000000000000000 | 132267 | 10.48 |
| 8.00000000 | 2343 | 18744.0000000000000000 | 1405387.4000000000000000 | 134610 | 10.44 |
| 7.60000000 | 10 | 76.0000000000000000 | 1405463.4000000000000000 | 134620 | 10.44 |
| 7.50000000 | 2013 | 15097.5000000000000000 | 1420560.9000000000000000 | 136633 | 10.40 |
| 7.10000000 | 10 | 71.0000000000000000 | 1420631.9000000000000000 | 136643 | 10.40 |
| 7.00000000 | 2049 | 14343.0000000000000000 | 1434974.9000000000000000 | 138692 | 10.35 |
| 6.50000000 | 15 | 97.5000000000000000 | 1435072.4000000000000000 | 138707 | 10.35 |
| 6.10000000 | 66 | 402.6000000000000000 | 1435475.0000000000000000 | 138773 | 10.34 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 2215475.0000000000000000 | 268773 | 8.24 |
| 5.50000000 | 18 | 99.0000000000000000 | 2215574.0000000000000000 | 268791 | 8.24 |
| 5.00000000 | 30 | 150.0000000000000000 | 2215724.0000000000000000 | 268821 | 8.24 |
| 4.00000000 | 300 | 1200.0000000000000000 | 2216924.0000000000000000 | 269121 | 8.24 |
| 1.00000000 | 1 | 1.0000000000000000 | 2216925.0000000000000000 | 269122 | 8.24 |
| 0.20000000 | 100 | 20.0000000000000000 | 2216945.0000000000000000 | 269222 | 8.23 |
| 0.10000000 | 100 | 10.0000000000000000 | 2216955.0000000000000000 | 269322 | 8.23 |