買い注文 MONA/JPY

2026-08-19 03:14:02.380298更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.20000000 16 163.2000000000000000 163.2000000000000000 16 10.20
10.10000000 8 80.8000000000000000 244.0000000000000000 24 10.17
10.00000000 75 750.0000000000000000 994.0000000000000000 99 10.04
9.90000000 27 267.3000000000000000 1261.3000000000000000 126 10.01
9.80000000 10398 101900.4000000000000000 103161.7000000000000000 10524 9.80
9.70000000 10138 98338.6000000000000000 201500.3000000000000000 20662 9.75
9.60000000 10082 96787.2000000000000000 298287.5000000000000000 30744 9.70
9.50000000 12006 114057.0000000000000000 412344.5000000000000000 42750 9.65
9.40000000 10023 94216.2000000000000000 506560.7000000000000000 52773 9.60
9.30000000 10653 99072.9000000000000000 605633.6000000000000000 63426 9.55
9.20000000 12015 110538.0000000000000000 716171.6000000000000000 75441 9.49
9.10000000 10249 93265.9000000000000000 809437.5000000000000000 85690 9.45
9.00000000 4277 38493.0000000000000000 847930.5000000000000000 89967 9.42
8.90000000 225 2002.5000000000000000 849933.0000000000000000 90192 9.42
8.80000000 335 2948.0000000000000000 852881.0000000000000000 90527 9.42
8.70000000 357 3105.9000000000000000 855986.9000000000000000 90884 9.42
8.60000000 648 5572.8000000000000000 861559.7000000000000000 91532 9.41
8.50000000 2216 18836.0000000000000000 880395.7000000000000000 93748 9.39
8.30000000 14933 123943.9000000000000000 1004339.6000000000000000 108681 9.24
8.20000000 131 1074.2000000000000000 1005413.8000000000000000 108812 9.24
8.10000000 81 656.1000000000000000 1006069.9000000000000000 108893 9.24
8.00000000 2848 22784.0000000000000000 1028853.9000000000000000 111741 9.21
7.90000000 11 86.9000000000000000 1028940.8000000000000000 111752 9.21
7.60000000 21 159.6000000000000000 1029100.4000000000000000 111773 9.21
7.50000000 2035 15262.5000000000000000 1044362.9000000000000000 113808 9.18
7.30000000 12 87.6000000000000000 1044450.5000000000000000 113820 9.18
7.10000000 10 71.0000000000000000 1044521.5000000000000000 113830 9.18
7.00000000 2211 15477.0000000000000000 1059998.5000000000000000 116041 9.13
6.90000000 13 89.7000000000000000 1060088.2000000000000000 116054 9.13
6.50000000 59 383.5000000000000000 1060471.7000000000000000 116113 9.13
6.10000000 75 457.5000000000000000 1060929.2000000000000000 116188 9.13
6.00000000 130167 781002.0000000000000000 1841931.2000000000000000 246355 7.48
5.60000000 1786 10001.6000000000000000 1851932.8000000000000000 248141 7.46
5.50000000 71 390.5000000000000000 1852323.3000000000000000 248212 7.46
5.00000000 90 450.0000000000000000 1852773.3000000000000000 248302 7.46
4.50000000 88 396.0000000000000000 1853169.3000000000000000 248390 7.46
4.00000000 400 1600.0000000000000000 1854769.3000000000000000 248790 7.46
3.50000000 115 402.5000000000000000 1855171.8000000000000000 248905 7.45
3.00000000 134 402.0000000000000000 1855573.8000000000000000 249039 7.45
2.80000000 3928 10998.4000000000000000 1866572.2000000000000000 252967 7.38
2.50000000 108 270.0000000000000000 1866842.2000000000000000 253075 7.38
2.00000000 9000 18000.0000000000000000 1884842.2000000000000000 262075 7.19
1.00000000 1 1.0000000000000000 1884843.2000000000000000 262076 7.19
0.20000000 100 20.0000000000000000 1884863.2000000000000000 262176 7.19
0.10000000 100 10.0000000000000000 1884873.2000000000000000 262276 7.19