| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 13.90000000 | 200 | 2780.0000000000000000 | 2780.0000000000000000 | 200 | 13.90 |
| 13.80000000 | 200 | 2760.0000000000000000 | 5540.0000000000000000 | 400 | 13.85 |
| 13.70000000 | 421 | 5767.7000000000000000 | 11307.7000000000000000 | 821 | 13.77 |
| 13.60000000 | 20 | 272.0000000000000000 | 11579.7000000000000000 | 841 | 13.77 |
| 13.50000000 | 264 | 3564.0000000000000000 | 15143.7000000000000000 | 1105 | 13.70 |
| 13.40000000 | 137 | 1835.8000000000000000 | 16979.5000000000000000 | 1242 | 13.67 |
| 13.30000000 | 512 | 6809.6000000000000000 | 23789.1000000000000000 | 1754 | 13.56 |
| 13.20000000 | 107 | 1412.4000000000000000 | 25201.5000000000000000 | 1861 | 13.54 |
| 13.10000000 | 229 | 2999.9000000000000000 | 28201.4000000000000000 | 2090 | 13.49 |
| 13.00000000 | 20572 | 267436.0000000000000000 | 295637.4000000000000000 | 22662 | 13.05 |
| 12.80000000 | 125 | 1600.0000000000000000 | 297237.4000000000000000 | 22787 | 13.04 |
| 12.70000000 | 411 | 5219.7000000000000000 | 302457.1000000000000000 | 23198 | 13.04 |
| 12.40000000 | 120 | 1488.0000000000000000 | 303945.1000000000000000 | 23318 | 13.03 |
| 12.30000000 | 81 | 996.3000000000000000 | 304941.4000000000000000 | 23399 | 13.03 |
| 12.20000000 | 124 | 1512.8000000000000000 | 306454.2000000000000000 | 23523 | 13.03 |
| 12.10000000 | 164 | 1984.4000000000000000 | 308438.6000000000000000 | 23687 | 13.02 |
| 12.00000000 | 1939 | 23268.0000000000000000 | 331706.6000000000000000 | 25626 | 12.94 |
| 11.90000000 | 168 | 1999.2000000000000000 | 333705.8000000000000000 | 25794 | 12.94 |
| 11.70000000 | 85 | 994.5000000000000000 | 334700.3000000000000000 | 25879 | 12.93 |
| 11.60000000 | 258 | 2992.8000000000000000 | 337693.1000000000000000 | 26137 | 12.92 |
| 11.50000000 | 1136 | 13064.0000000000000000 | 350757.1000000000000000 | 27273 | 12.86 |
| 11.40000000 | 43 | 490.2000000000000000 | 351247.3000000000000000 | 27316 | 12.86 |
| 11.30000000 | 839 | 9480.7000000000000000 | 360728.0000000000000000 | 28155 | 12.81 |
| 11.20000000 | 336 | 3763.2000000000000000 | 364491.2000000000000000 | 28491 | 12.79 |
| 11.10000000 | 901 | 10001.1000000000000000 | 374492.3000000000000000 | 29392 | 12.74 |
| 11.00000000 | 40 | 440.0000000000000000 | 374932.3000000000000000 | 29432 | 12.74 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 385541.3000000000000000 | 30462 | 12.66 |
| 10.20000000 | 30044 | 306448.8000000000000000 | 691990.1000000000000000 | 60506 | 11.44 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 702090.1000000000000000 | 61506 | 11.41 |
| 10.00000000 | 82735 | 827350.0000000000000000 | 1529440.1000000000000000 | 144241 | 10.60 |
| 9.60000000 | 10 | 96.0000000000000000 | 1529536.1000000000000000 | 144251 | 10.60 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 1548536.1000000000000000 | 146251 | 10.59 |
| 9.20000000 | 2000 | 18400.0000000000000000 | 1566936.1000000000000000 | 148251 | 10.57 |
| 9.10000000 | 20 | 182.0000000000000000 | 1567118.1000000000000000 | 148271 | 10.57 |
| 9.00000000 | 2160 | 19440.0000000000000000 | 1586558.1000000000000000 | 150431 | 10.55 |
| 8.60000000 | 10 | 86.0000000000000000 | 1586644.1000000000000000 | 150441 | 10.55 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 1603644.1000000000000000 | 152441 | 10.52 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1714117.1000000000000000 | 165751 | 10.34 |
| 8.10000000 | 20 | 162.0000000000000000 | 1714279.1000000000000000 | 165771 | 10.34 |
| 8.00000000 | 2356 | 18848.0000000000000000 | 1733127.1000000000000000 | 168127 | 10.31 |
| 7.60000000 | 10 | 76.0000000000000000 | 1733203.1000000000000000 | 168137 | 10.31 |
| 7.50000000 | 2000 | 15000.0000000000000000 | 1748203.1000000000000000 | 170137 | 10.28 |
| 7.10000000 | 10 | 71.0000000000000000 | 1748274.1000000000000000 | 170147 | 10.28 |
| 7.00000000 | 2064 | 14448.0000000000000000 | 1762722.1000000000000000 | 172211 | 10.24 |
| 6.10000000 | 83 | 506.3000000000000000 | 1763228.4000000000000000 | 172294 | 10.23 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 2543228.4000000000000000 | 302294 | 8.41 |
| 5.00000000 | 60 | 300.0000000000000000 | 2543528.4000000000000000 | 302354 | 8.41 |
| 4.00000000 | 300 | 1200.0000000000000000 | 2544728.4000000000000000 | 302654 | 8.41 |
| 1.00000000 | 1 | 1.0000000000000000 | 2544729.4000000000000000 | 302655 | 8.41 |
| 0.20000000 | 100 | 20.0000000000000000 | 2544749.4000000000000000 | 302755 | 8.41 |
| 0.10000000 | 100 | 10.0000000000000000 | 2544759.4000000000000000 | 302855 | 8.40 |