| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 8.70000000 | 382 | 3323.4000000000000000 | 3323.4000000000000000 | 382 | 8.70 |
| 8.60000000 | 466 | 4007.6000000000000000 | 7331.0000000000000000 | 848 | 8.65 |
| 8.50000000 | 169 | 1436.5000000000000000 | 8767.5000000000000000 | 1017 | 8.62 |
| 8.40000000 | 954 | 8013.6000000000000000 | 16781.1000000000000000 | 1971 | 8.51 |
| 8.30000000 | 13314 | 110506.2000000000000000 | 127287.3000000000000000 | 15285 | 8.33 |
| 8.20000000 | 10 | 82.0000000000000000 | 127369.3000000000000000 | 15295 | 8.33 |
| 8.10000000 | 20 | 162.0000000000000000 | 127531.3000000000000000 | 15315 | 8.33 |
| 8.00000000 | 1255 | 10040.0000000000000000 | 137571.3000000000000000 | 16570 | 8.30 |
| 7.90000000 | 528 | 4171.2000000000000000 | 141742.5000000000000000 | 17098 | 8.29 |
| 7.80000000 | 256 | 1996.8000000000000000 | 143739.3000000000000000 | 17354 | 8.28 |
| 7.70000000 | 129 | 993.3000000000000000 | 144732.6000000000000000 | 17483 | 8.28 |
| 7.60000000 | 283 | 2150.8000000000000000 | 146883.4000000000000000 | 17766 | 8.27 |
| 7.50000000 | 370 | 2775.0000000000000000 | 149658.4000000000000000 | 18136 | 8.25 |
| 7.40000000 | 489 | 3618.6000000000000000 | 153277.0000000000000000 | 18625 | 8.23 |
| 7.30000000 | 556 | 4058.8000000000000000 | 157335.8000000000000000 | 19181 | 8.20 |
| 7.20000000 | 414 | 2980.8000000000000000 | 160316.6000000000000000 | 19595 | 8.18 |
| 7.10000000 | 20150 | 143065.0000000000000000 | 303381.6000000000000000 | 39745 | 7.63 |
| 7.00000000 | 20780 | 145460.0000000000000000 | 448841.6000000000000000 | 60525 | 7.42 |
| 6.90000000 | 157 | 1083.3000000000000000 | 449924.9000000000000000 | 60682 | 7.41 |
| 6.80000000 | 1176 | 7996.8000000000000000 | 457921.7000000000000000 | 61858 | 7.40 |
| 6.50000000 | 59 | 383.5000000000000000 | 458305.2000000000000000 | 61917 | 7.40 |
| 6.10000000 | 75 | 457.5000000000000000 | 458762.7000000000000000 | 61992 | 7.40 |
| 6.00000000 | 167 | 1002.0000000000000000 | 459764.7000000000000000 | 62159 | 7.40 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 469766.3000000000000000 | 63945 | 7.35 |
| 5.50000000 | 71 | 390.5000000000000000 | 470156.8000000000000000 | 64016 | 7.34 |
| 5.00000000 | 90 | 450.0000000000000000 | 470606.8000000000000000 | 64106 | 7.34 |
| 4.50000000 | 88 | 396.0000000000000000 | 471002.8000000000000000 | 64194 | 7.34 |
| 4.00000000 | 400 | 1600.0000000000000000 | 472602.8000000000000000 | 64594 | 7.32 |
| 3.50000000 | 115 | 402.5000000000000000 | 473005.3000000000000000 | 64709 | 7.31 |
| 3.00000000 | 134 | 402.0000000000000000 | 473407.3000000000000000 | 64843 | 7.30 |
| 2.80000000 | 3988 | 11166.4000000000000000 | 484573.7000000000000000 | 68831 | 7.04 |
| 2.60000000 | 65 | 169.0000000000000000 | 484742.7000000000000000 | 68896 | 7.04 |
| 2.40000000 | 71 | 170.4000000000000000 | 484913.1000000000000000 | 68967 | 7.03 |
| 2.20000000 | 77 | 169.4000000000000000 | 485082.5000000000000000 | 69044 | 7.03 |
| 2.00000000 | 3886 | 7772.0000000000000000 | 492854.5000000000000000 | 72930 | 6.76 |
| 1.90000000 | 31 | 58.9000000000000000 | 492913.4000000000000000 | 72961 | 6.76 |
| 1.80000000 | 200068 | 360122.4000000000000000 | 853035.8000000000000000 | 273029 | 3.12 |
| 1.00000000 | 1 | 1.0000000000000000 | 853036.8000000000000000 | 273030 | 3.12 |
| 0.10000000 | 100 | 10.0000000000000000 | 853046.8000000000000000 | 273130 | 3.12 |