| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.80000000 | 153866 | 1661752.8000000000000000 | 1661752.8000000000000000 | 153866 | 10.80 |
| 10.70000000 | 66 | 706.2000000000000000 | 1662459.0000000000000000 | 153932 | 10.80 |
| 10.60000000 | 40 | 424.0000000000000000 | 1662883.0000000000000000 | 153972 | 10.80 |
| 10.50000000 | 1543 | 16201.5000000000000000 | 1679084.5000000000000000 | 155515 | 10.80 |
| 10.40000000 | 28 | 291.2000000000000000 | 1679375.7000000000000000 | 155543 | 10.80 |
| 10.30000000 | 3241 | 33382.3000000000000000 | 1712758.0000000000000000 | 158784 | 10.79 |
| 10.20000000 | 462 | 4712.4000000000000000 | 1717470.4000000000000000 | 159246 | 10.79 |
| 10.10000000 | 145 | 1464.5000000000000000 | 1718934.9000000000000000 | 159391 | 10.78 |
| 10.00000000 | 76 | 760.0000000000000000 | 1719694.9000000000000000 | 159467 | 10.78 |
| 9.90000000 | 160 | 1584.0000000000000000 | 1721278.9000000000000000 | 159627 | 10.78 |
| 9.80000000 | 1064 | 10427.2000000000000000 | 1731706.1000000000000000 | 160691 | 10.78 |
| 9.70000000 | 642 | 6227.4000000000000000 | 1737933.5000000000000000 | 161333 | 10.77 |
| 9.60000000 | 252 | 2419.2000000000000000 | 1740352.7000000000000000 | 161585 | 10.77 |
| 9.50000000 | 287 | 2726.5000000000000000 | 1743079.2000000000000000 | 161872 | 10.77 |
| 9.40000000 | 23 | 216.2000000000000000 | 1743295.4000000000000000 | 161895 | 10.77 |
| 9.30000000 | 107 | 995.1000000000000000 | 1744290.5000000000000000 | 162002 | 10.77 |
| 9.20000000 | 2407 | 22144.4000000000000000 | 1766434.9000000000000000 | 164409 | 10.74 |
| 9.10000000 | 465 | 4231.5000000000000000 | 1770666.4000000000000000 | 164874 | 10.74 |
| 9.00000000 | 317 | 2853.0000000000000000 | 1773519.4000000000000000 | 165191 | 10.74 |
| 8.90000000 | 225 | 2002.5000000000000000 | 1775521.9000000000000000 | 165416 | 10.73 |
| 8.80000000 | 391 | 3440.8000000000000000 | 1778962.7000000000000000 | 165807 | 10.73 |
| 8.70000000 | 114 | 991.8000000000000000 | 1779954.5000000000000000 | 165921 | 10.73 |
| 8.60000000 | 1520 | 13072.0000000000000000 | 1793026.5000000000000000 | 167441 | 10.71 |
| 8.50000000 | 41 | 348.5000000000000000 | 1793375.0000000000000000 | 167482 | 10.71 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1903848.0000000000000000 | 180792 | 10.53 |
| 8.20000000 | 10 | 82.0000000000000000 | 1903930.0000000000000000 | 180802 | 10.53 |
| 8.10000000 | 20 | 162.0000000000000000 | 1904092.0000000000000000 | 180822 | 10.53 |
| 8.00000000 | 878 | 7024.0000000000000000 | 1911116.0000000000000000 | 181700 | 10.52 |
| 7.90000000 | 11 | 86.9000000000000000 | 1911202.9000000000000000 | 181711 | 10.52 |
| 7.60000000 | 21 | 159.6000000000000000 | 1911362.5000000000000000 | 181732 | 10.52 |
| 7.50000000 | 35 | 262.5000000000000000 | 1911625.0000000000000000 | 181767 | 10.52 |
| 7.30000000 | 12 | 87.6000000000000000 | 1911712.6000000000000000 | 181779 | 10.52 |
| 7.10000000 | 10 | 71.0000000000000000 | 1911783.6000000000000000 | 181789 | 10.52 |
| 7.00000000 | 211 | 1477.0000000000000000 | 1913260.6000000000000000 | 182000 | 10.51 |
| 6.90000000 | 13 | 89.7000000000000000 | 1913350.3000000000000000 | 182013 | 10.51 |
| 6.50000000 | 59 | 383.5000000000000000 | 1913733.8000000000000000 | 182072 | 10.51 |
| 6.10000000 | 75 | 457.5000000000000000 | 1914191.3000000000000000 | 182147 | 10.51 |
| 6.00000000 | 167 | 1002.0000000000000000 | 1915193.3000000000000000 | 182314 | 10.50 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1925194.9000000000000000 | 184100 | 10.46 |
| 5.50000000 | 71 | 390.5000000000000000 | 1925585.4000000000000000 | 184171 | 10.46 |
| 5.00000000 | 90 | 450.0000000000000000 | 1926035.4000000000000000 | 184261 | 10.45 |
| 4.50000000 | 88 | 396.0000000000000000 | 1926431.4000000000000000 | 184349 | 10.45 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1928031.4000000000000000 | 184749 | 10.44 |
| 3.50000000 | 115 | 402.5000000000000000 | 1928433.9000000000000000 | 184864 | 10.43 |
| 3.00000000 | 134 | 402.0000000000000000 | 1928835.9000000000000000 | 184998 | 10.43 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1940435.9000000000000000 | 188998 | 10.27 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1951434.3000000000000000 | 192926 | 10.11 |
| 2.50000000 | 161 | 402.5000000000000000 | 1951836.8000000000000000 | 193087 | 10.11 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 1969836.8000000000000000 | 202087 | 9.75 |
| 1.00000000 | 1 | 1.0000000000000000 | 1969837.8000000000000000 | 202088 | 9.75 |
| 0.20000000 | 100 | 20.0000000000000000 | 1969857.8000000000000000 | 202188 | 9.74 |
| 0.10000000 | 100 | 10.0000000000000000 | 1969867.8000000000000000 | 202288 | 9.74 |