| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.20000000 | 339 | 3457.8000000000000000 | 3457.8000000000000000 | 339 | 10.20 |
| 10.10000000 | 53 | 535.3000000000000000 | 3993.1000000000000000 | 392 | 10.19 |
| 10.00000000 | 12426 | 124260.0000000000000000 | 128253.1000000000000000 | 12818 | 10.01 |
| 9.90000000 | 59 | 584.1000000000000000 | 128837.2000000000000000 | 12877 | 10.01 |
| 9.80000000 | 8355 | 81879.0000000000000000 | 210716.2000000000000000 | 21232 | 9.92 |
| 9.70000000 | 10253 | 99454.1000000000000000 | 310170.3000000000000000 | 31485 | 9.85 |
| 9.60000000 | 10034 | 96326.4000000000000000 | 406496.7000000000000000 | 41519 | 9.79 |
| 9.50000000 | 12006 | 114057.0000000000000000 | 520553.7000000000000000 | 53525 | 9.73 |
| 9.40000000 | 10129 | 95212.6000000000000000 | 615766.3000000000000000 | 63654 | 9.67 |
| 9.30000000 | 10000 | 93000.0000000000000000 | 708766.3000000000000000 | 73654 | 9.62 |
| 9.20000000 | 12620 | 116104.0000000000000000 | 824870.3000000000000000 | 86274 | 9.56 |
| 9.10000000 | 10247 | 93247.7000000000000000 | 918118.0000000000000000 | 96521 | 9.51 |
| 9.00000000 | 4335 | 39015.0000000000000000 | 957133.0000000000000000 | 100856 | 9.49 |
| 8.90000000 | 113 | 1005.7000000000000000 | 958138.7000000000000000 | 100969 | 9.49 |
| 8.80000000 | 406 | 3572.8000000000000000 | 961711.5000000000000000 | 101375 | 9.49 |
| 8.70000000 | 628 | 5463.6000000000000000 | 967175.1000000000000000 | 102003 | 9.48 |
| 8.60000000 | 184 | 1582.4000000000000000 | 968757.5000000000000000 | 102187 | 9.48 |
| 8.50000000 | 2216 | 18836.0000000000000000 | 987593.5000000000000000 | 104403 | 9.46 |
| 8.40000000 | 238 | 1999.2000000000000000 | 989592.7000000000000000 | 104641 | 9.46 |
| 8.30000000 | 13790 | 114457.0000000000000000 | 1104049.7000000000000000 | 118431 | 9.32 |
| 8.20000000 | 1226 | 10053.2000000000000000 | 1114102.9000000000000000 | 119657 | 9.31 |
| 8.10000000 | 20 | 162.0000000000000000 | 1114264.9000000000000000 | 119677 | 9.31 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1137048.9000000000000000 | 122525 | 9.28 |
| 7.90000000 | 11 | 86.9000000000000000 | 1137135.8000000000000000 | 122536 | 9.28 |
| 7.60000000 | 21 | 159.6000000000000000 | 1137295.4000000000000000 | 122557 | 9.28 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1152557.9000000000000000 | 124592 | 9.25 |
| 7.30000000 | 12 | 87.6000000000000000 | 1152645.5000000000000000 | 124604 | 9.25 |
| 7.10000000 | 10 | 71.0000000000000000 | 1152716.5000000000000000 | 124614 | 9.25 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1168193.5000000000000000 | 126825 | 9.21 |
| 6.90000000 | 13 | 89.7000000000000000 | 1168283.2000000000000000 | 126838 | 9.21 |
| 6.50000000 | 59 | 383.5000000000000000 | 1168666.7000000000000000 | 126897 | 9.21 |
| 6.10000000 | 75 | 457.5000000000000000 | 1169124.2000000000000000 | 126972 | 9.21 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1950126.2000000000000000 | 257139 | 7.58 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1960127.8000000000000000 | 258925 | 7.57 |
| 5.50000000 | 71 | 390.5000000000000000 | 1960518.3000000000000000 | 258996 | 7.57 |
| 5.00000000 | 90 | 450.0000000000000000 | 1960968.3000000000000000 | 259086 | 7.57 |
| 4.50000000 | 88 | 396.0000000000000000 | 1961364.3000000000000000 | 259174 | 7.57 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1962964.3000000000000000 | 259574 | 7.56 |
| 3.50000000 | 115 | 402.5000000000000000 | 1963366.8000000000000000 | 259689 | 7.56 |
| 3.00000000 | 134 | 402.0000000000000000 | 1963768.8000000000000000 | 259823 | 7.56 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1974767.2000000000000000 | 263751 | 7.49 |
| 2.50000000 | 161 | 402.5000000000000000 | 1975169.7000000000000000 | 263912 | 7.48 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 1993169.7000000000000000 | 272912 | 7.30 |
| 1.00000000 | 1 | 1.0000000000000000 | 1993170.7000000000000000 | 272913 | 7.30 |
| 0.20000000 | 100 | 20.0000000000000000 | 1993190.7000000000000000 | 273013 | 7.30 |
| 0.10000000 | 100 | 10.0000000000000000 | 1993200.7000000000000000 | 273113 | 7.30 |