買い注文 MONA/JPY

2026-08-20 18:48:02.475315更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
9.90000000 4 39.6000000000000000 39.6000000000000000 4 9.90
9.80000000 8399 82310.2000000000000000 82349.8000000000000000 8403 9.80
9.70000000 10201 98949.7000000000000000 181299.5000000000000000 18604 9.75
9.60000000 10034 96326.4000000000000000 277625.9000000000000000 28638 9.69
9.50000000 12006 114057.0000000000000000 391682.9000000000000000 40644 9.64
9.40000000 10023 94216.2000000000000000 485899.1000000000000000 50667 9.59
9.30000000 10053 93492.9000000000000000 579392.0000000000000000 60720 9.54
9.20000000 12015 110538.0000000000000000 689930.0000000000000000 72735 9.49
9.10000000 10138 92255.8000000000000000 782185.8000000000000000 82873 9.44
9.00000000 4619 41571.0000000000000000 823756.8000000000000000 87492 9.42
8.90000000 57 507.3000000000000000 824264.1000000000000000 87549 9.41
8.80000000 281 2472.8000000000000000 826736.9000000000000000 87830 9.41
8.70000000 228 1983.6000000000000000 828720.5000000000000000 88058 9.41
8.60000000 126 1083.6000000000000000 829804.1000000000000000 88184 9.41
8.50000000 2465 20952.5000000000000000 850756.6000000000000000 90649 9.39
8.40000000 475 3990.0000000000000000 854746.6000000000000000 91124 9.38
8.30000000 13550 112465.0000000000000000 967211.6000000000000000 104674 9.24
8.20000000 252 2066.4000000000000000 969278.0000000000000000 104926 9.24
8.10000000 204 1652.4000000000000000 970930.4000000000000000 105130 9.24
8.00000000 4098 32784.0000000000000000 1003714.4000000000000000 109228 9.19
7.90000000 579 4574.1000000000000000 1008288.5000000000000000 109807 9.18
7.80000000 64 499.2000000000000000 1008787.7000000000000000 109871 9.18
7.60000000 21 159.6000000000000000 1008947.3000000000000000 109892 9.18
7.50000000 2035 15262.5000000000000000 1024209.8000000000000000 111927 9.15
7.30000000 12 87.6000000000000000 1024297.4000000000000000 111939 9.15
7.10000000 10 71.0000000000000000 1024368.4000000000000000 111949 9.15
7.00000000 2211 15477.0000000000000000 1039845.4000000000000000 114160 9.11
6.90000000 13 89.7000000000000000 1039935.1000000000000000 114173 9.11
6.50000000 59 383.5000000000000000 1040318.6000000000000000 114232 9.11
6.10000000 75 457.5000000000000000 1040776.1000000000000000 114307 9.11
6.00000000 130167 781002.0000000000000000 1821778.1000000000000000 244474 7.45
5.60000000 1786 10001.6000000000000000 1831779.7000000000000000 246260 7.44
5.50000000 71 390.5000000000000000 1832170.2000000000000000 246331 7.44
5.00000000 90 450.0000000000000000 1832620.2000000000000000 246421 7.44
4.50000000 88 396.0000000000000000 1833016.2000000000000000 246509 7.44
4.00000000 400 1600.0000000000000000 1834616.2000000000000000 246909 7.43
3.50000000 115 402.5000000000000000 1835018.7000000000000000 247024 7.43
3.00000000 134 402.0000000000000000 1835420.7000000000000000 247158 7.43
2.80000000 3928 10998.4000000000000000 1846419.1000000000000000 251086 7.35
2.50000000 108 270.0000000000000000 1846689.1000000000000000 251194 7.35
2.00000000 9000 18000.0000000000000000 1864689.1000000000000000 260194 7.17
1.00000000 1 1.0000000000000000 1864690.1000000000000000 260195 7.17
0.20000000 100 20.0000000000000000 1864710.1000000000000000 260295 7.16
0.10000000 100 10.0000000000000000 1864720.1000000000000000 260395 7.16