| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 9.90000000 | 16 | 158.4000000000000000 | 158.4000000000000000 | 16 | 9.90 |
| 9.80000000 | 8873 | 86955.4000000000000000 | 87113.8000000000000000 | 8889 | 9.80 |
| 9.70000000 | 10093 | 97902.1000000000000000 | 185015.9000000000000000 | 18982 | 9.75 |
| 9.60000000 | 10029 | 96278.4000000000000000 | 281294.3000000000000000 | 29011 | 9.70 |
| 9.50000000 | 12058 | 114551.0000000000000000 | 395845.3000000000000000 | 41069 | 9.64 |
| 9.40000000 | 10023 | 94216.2000000000000000 | 490061.5000000000000000 | 51092 | 9.59 |
| 9.30000000 | 10000 | 93000.0000000000000000 | 583061.5000000000000000 | 61092 | 9.54 |
| 9.20000000 | 12123 | 111531.6000000000000000 | 694593.1000000000000000 | 73215 | 9.49 |
| 9.10000000 | 10029 | 91263.9000000000000000 | 785857.0000000000000000 | 83244 | 9.44 |
| 9.00000000 | 4055 | 36495.0000000000000000 | 822352.0000000000000000 | 87299 | 9.42 |
| 8.90000000 | 626 | 5571.4000000000000000 | 827923.4000000000000000 | 87925 | 9.42 |
| 8.80000000 | 222 | 1953.6000000000000000 | 829877.0000000000000000 | 88147 | 9.41 |
| 8.70000000 | 288 | 2505.6000000000000000 | 832382.6000000000000000 | 88435 | 9.41 |
| 8.60000000 | 242 | 2081.2000000000000000 | 834463.8000000000000000 | 88677 | 9.41 |
| 8.50000000 | 2524 | 21454.0000000000000000 | 855917.8000000000000000 | 91201 | 9.38 |
| 8.40000000 | 476 | 3998.4000000000000000 | 859916.2000000000000000 | 91677 | 9.38 |
| 8.30000000 | 13370 | 110971.0000000000000000 | 970887.2000000000000000 | 105047 | 9.24 |
| 8.20000000 | 252 | 2066.4000000000000000 | 972953.6000000000000000 | 105299 | 9.24 |
| 8.10000000 | 327 | 2648.7000000000000000 | 975602.3000000000000000 | 105626 | 9.24 |
| 8.00000000 | 3035 | 24280.0000000000000000 | 999882.3000000000000000 | 108661 | 9.20 |
| 7.90000000 | 1591 | 12568.9000000000000000 | 1012451.2000000000000000 | 110252 | 9.18 |
| 7.60000000 | 21 | 159.6000000000000000 | 1012610.8000000000000000 | 110273 | 9.18 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1027873.3000000000000000 | 112308 | 9.15 |
| 7.30000000 | 12 | 87.6000000000000000 | 1027960.9000000000000000 | 112320 | 9.15 |
| 7.10000000 | 10 | 71.0000000000000000 | 1028031.9000000000000000 | 112330 | 9.15 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1043508.9000000000000000 | 114541 | 9.11 |
| 6.90000000 | 13 | 89.7000000000000000 | 1043598.6000000000000000 | 114554 | 9.11 |
| 6.50000000 | 59 | 383.5000000000000000 | 1043982.1000000000000000 | 114613 | 9.11 |
| 6.10000000 | 75 | 457.5000000000000000 | 1044439.6000000000000000 | 114688 | 9.11 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1825441.6000000000000000 | 244855 | 7.46 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1835443.2000000000000000 | 246641 | 7.44 |
| 5.50000000 | 71 | 390.5000000000000000 | 1835833.7000000000000000 | 246712 | 7.44 |
| 5.00000000 | 90 | 450.0000000000000000 | 1836283.7000000000000000 | 246802 | 7.44 |
| 4.50000000 | 88 | 396.0000000000000000 | 1836679.7000000000000000 | 246890 | 7.44 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1838279.7000000000000000 | 247290 | 7.43 |
| 3.50000000 | 115 | 402.5000000000000000 | 1838682.2000000000000000 | 247405 | 7.43 |
| 3.00000000 | 134 | 402.0000000000000000 | 1839084.2000000000000000 | 247539 | 7.43 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1850082.6000000000000000 | 251467 | 7.36 |
| 2.50000000 | 108 | 270.0000000000000000 | 1850352.6000000000000000 | 251575 | 7.36 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 1868352.6000000000000000 | 260575 | 7.17 |
| 1.00000000 | 1 | 1.0000000000000000 | 1868353.6000000000000000 | 260576 | 7.17 |
| 0.20000000 | 100 | 20.0000000000000000 | 1868373.6000000000000000 | 260676 | 7.17 |
| 0.10000000 | 100 | 10.0000000000000000 | 1868383.6000000000000000 | 260776 | 7.16 |