| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 13.90000000 | 233 | 3238.7000000000000000 | 3238.7000000000000000 | 233 | 13.90 |
| 13.80000000 | 953 | 13151.4000000000000000 | 16390.1000000000000000 | 1186 | 13.82 |
| 13.70000000 | 1108 | 15179.6000000000000000 | 31569.7000000000000000 | 2294 | 13.76 |
| 13.60000000 | 1169 | 15898.4000000000000000 | 47468.1000000000000000 | 3463 | 13.71 |
| 13.50000000 | 538 | 7263.0000000000000000 | 54731.1000000000000000 | 4001 | 13.68 |
| 13.40000000 | 468 | 6271.2000000000000000 | 61002.3000000000000000 | 4469 | 13.65 |
| 13.30000000 | 799 | 10626.7000000000000000 | 71629.0000000000000000 | 5268 | 13.60 |
| 13.20000000 | 929 | 12262.8000000000000000 | 83891.8000000000000000 | 6197 | 13.54 |
| 13.10000000 | 755 | 9890.5000000000000000 | 93782.3000000000000000 | 6952 | 13.49 |
| 13.00000000 | 4943 | 64259.0000000000000000 | 158041.3000000000000000 | 11895 | 13.29 |
| 12.90000000 | 198 | 2554.2000000000000000 | 160595.5000000000000000 | 12093 | 13.28 |
| 12.80000000 | 262 | 3353.6000000000000000 | 163949.1000000000000000 | 12355 | 13.27 |
| 12.70000000 | 288 | 3657.6000000000000000 | 167606.7000000000000000 | 12643 | 13.26 |
| 12.60000000 | 200 | 2520.0000000000000000 | 170126.7000000000000000 | 12843 | 13.25 |
| 12.50000000 | 979 | 12237.5000000000000000 | 182364.2000000000000000 | 13822 | 13.19 |
| 12.40000000 | 160 | 1984.0000000000000000 | 184348.2000000000000000 | 13982 | 13.18 |
| 12.20000000 | 254 | 3098.8000000000000000 | 187447.0000000000000000 | 14236 | 13.17 |
| 12.10000000 | 747 | 9038.7000000000000000 | 196485.7000000000000000 | 14983 | 13.11 |
| 12.00000000 | 21997 | 263964.0000000000000000 | 460449.7000000000000000 | 36980 | 12.45 |
| 11.90000000 | 210 | 2499.0000000000000000 | 462948.7000000000000000 | 37190 | 12.45 |
| 11.80000000 | 168 | 1982.4000000000000000 | 464931.1000000000000000 | 37358 | 12.45 |
| 11.70000000 | 170 | 1989.0000000000000000 | 466920.1000000000000000 | 37528 | 12.44 |
| 11.60000000 | 182 | 2111.2000000000000000 | 469031.3000000000000000 | 37710 | 12.44 |
| 11.50000000 | 1147 | 13190.5000000000000000 | 482221.8000000000000000 | 38857 | 12.41 |
| 11.30000000 | 132 | 1491.6000000000000000 | 483713.4000000000000000 | 38989 | 12.41 |
| 11.20000000 | 64 | 716.8000000000000000 | 484430.2000000000000000 | 39053 | 12.40 |
| 11.10000000 | 1981 | 21989.1000000000000000 | 506419.3000000000000000 | 41034 | 12.34 |
| 11.00000000 | 20522 | 225742.0000000000000000 | 732161.3000000000000000 | 61556 | 11.89 |
| 10.50000000 | 512 | 5376.0000000000000000 | 737537.3000000000000000 | 62068 | 11.88 |
| 10.40000000 | 11 | 114.4000000000000000 | 737651.7000000000000000 | 62079 | 11.88 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 748260.7000000000000000 | 63109 | 11.86 |
| 10.20000000 | 24 | 244.8000000000000000 | 748505.5000000000000000 | 63133 | 11.86 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 758605.5000000000000000 | 64133 | 11.83 |
| 10.00000000 | 23735 | 237350.0000000000000000 | 995955.5000000000000000 | 87868 | 11.33 |
| 9.80000000 | 12 | 117.6000000000000000 | 996073.1000000000000000 | 87880 | 11.33 |
| 9.60000000 | 10 | 96.0000000000000000 | 996169.1000000000000000 | 87890 | 11.33 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 1015169.1000000000000000 | 89890 | 11.29 |
| 9.20000000 | 2013 | 18519.6000000000000000 | 1033688.7000000000000000 | 91903 | 11.25 |
| 9.10000000 | 20 | 182.0000000000000000 | 1033870.7000000000000000 | 91923 | 11.25 |
| 9.00000000 | 3938 | 35442.0000000000000000 | 1069312.7000000000000000 | 95861 | 11.15 |
| 8.60000000 | 25 | 215.0000000000000000 | 1069527.7000000000000000 | 95886 | 11.15 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 1086527.7000000000000000 | 97886 | 11.10 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1197000.7000000000000000 | 111196 | 10.76 |
| 8.10000000 | 20 | 162.0000000000000000 | 1197162.7000000000000000 | 111216 | 10.76 |
| 8.00000000 | 2343 | 18744.0000000000000000 | 1215906.7000000000000000 | 113559 | 10.71 |
| 7.60000000 | 10 | 76.0000000000000000 | 1215982.7000000000000000 | 113569 | 10.71 |
| 7.50000000 | 2013 | 15097.5000000000000000 | 1231080.2000000000000000 | 115582 | 10.65 |
| 7.10000000 | 10 | 71.0000000000000000 | 1231151.2000000000000000 | 115592 | 10.65 |
| 7.00000000 | 2049 | 14343.0000000000000000 | 1245494.2000000000000000 | 117641 | 10.59 |
| 6.50000000 | 15 | 97.5000000000000000 | 1245591.7000000000000000 | 117656 | 10.59 |
| 6.10000000 | 66 | 402.6000000000000000 | 1245994.3000000000000000 | 117722 | 10.58 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 2025994.3000000000000000 | 247722 | 8.18 |
| 5.50000000 | 18 | 99.0000000000000000 | 2026093.3000000000000000 | 247740 | 8.18 |
| 5.00000000 | 30 | 150.0000000000000000 | 2026243.3000000000000000 | 247770 | 8.18 |
| 4.00000000 | 300 | 1200.0000000000000000 | 2027443.3000000000000000 | 248070 | 8.17 |
| 1.00000000 | 1 | 1.0000000000000000 | 2027444.3000000000000000 | 248071 | 8.17 |
| 0.20000000 | 100 | 20.0000000000000000 | 2027464.3000000000000000 | 248171 | 8.17 |
| 0.10000000 | 100 | 10.0000000000000000 | 2027474.3000000000000000 | 248271 | 8.17 |