買い注文 MONA/JPY

2026-07-30 08:27:02.964718更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.40000000 22 228.8000000000000000 228.8000000000000000 22 10.40
10.30000000 48 494.4000000000000000 723.2000000000000000 70 10.33
10.20000000 3000 30600.0000000000000000 31323.2000000000000000 3070 10.20
10.10000000 139 1403.9000000000000000 32727.1000000000000000 3209 10.20
10.00000000 26771 267710.0000000000000000 300437.1000000000000000 29980 10.02
9.90000000 5 49.5000000000000000 300486.6000000000000000 29985 10.02
9.80000000 10510 102998.0000000000000000 403484.6000000000000000 40495 9.96
9.70000000 10649 103295.3000000000000000 506779.9000000000000000 51144 9.91
9.60000000 10232 98227.2000000000000000 605007.1000000000000000 61376 9.86
9.50000000 12270 116565.0000000000000000 721572.1000000000000000 73646 9.80
9.40000000 10129 95212.6000000000000000 816784.7000000000000000 83775 9.75
9.30000000 10214 94990.2000000000000000 911774.9000000000000000 93989 9.70
9.20000000 12354 113656.8000000000000000 1025431.7000000000000000 106343 9.64
9.10000000 10465 95231.5000000000000000 1120663.2000000000000000 116808 9.59
9.00000000 4220 37980.0000000000000000 1158643.2000000000000000 121028 9.57
8.90000000 168 1495.2000000000000000 1160138.4000000000000000 121196 9.57
8.80000000 335 2948.0000000000000000 1163086.4000000000000000 121531 9.57
8.70000000 514 4471.8000000000000000 1167558.2000000000000000 122045 9.57
8.60000000 1114 9580.4000000000000000 1177138.6000000000000000 123159 9.56
8.50000000 2041 17348.5000000000000000 1194487.1000000000000000 125200 9.54
8.30000000 13310 110473.0000000000000000 1304960.1000000000000000 138510 9.42
8.20000000 10 82.0000000000000000 1305042.1000000000000000 138520 9.42
8.10000000 20 162.0000000000000000 1305204.1000000000000000 138540 9.42
8.00000000 2848 22784.0000000000000000 1327988.1000000000000000 141388 9.39
7.90000000 11 86.9000000000000000 1328075.0000000000000000 141399 9.39
7.60000000 21 159.6000000000000000 1328234.6000000000000000 141420 9.39
7.50000000 2035 15262.5000000000000000 1343497.1000000000000000 143455 9.37
7.30000000 12 87.6000000000000000 1343584.7000000000000000 143467 9.37
7.10000000 10 71.0000000000000000 1343655.7000000000000000 143477 9.36
7.00000000 2211 15477.0000000000000000 1359132.7000000000000000 145688 9.33
6.90000000 13 89.7000000000000000 1359222.4000000000000000 145701 9.33
6.50000000 59 383.5000000000000000 1359605.9000000000000000 145760 9.33
6.10000000 75 457.5000000000000000 1360063.4000000000000000 145835 9.33
6.00000000 130167 781002.0000000000000000 2141065.4000000000000000 276002 7.76
5.60000000 1786 10001.6000000000000000 2151067.0000000000000000 277788 7.74
5.50000000 108 594.0000000000000000 2151661.0000000000000000 277896 7.74
5.00000000 90 450.0000000000000000 2152111.0000000000000000 277986 7.74
4.50000000 88 396.0000000000000000 2152507.0000000000000000 278074 7.74
4.00000000 400 1600.0000000000000000 2154107.0000000000000000 278474 7.74
3.50000000 77 269.5000000000000000 2154376.5000000000000000 278551 7.73
3.00000000 134 402.0000000000000000 2154778.5000000000000000 278685 7.73
2.80000000 3928 10998.4000000000000000 2165776.9000000000000000 282613 7.66
2.50000000 108 270.0000000000000000 2166046.9000000000000000 282721 7.66
2.20000000 10000 22000.0000000000000000 2188046.9000000000000000 292721 7.47
1.00000000 1 1.0000000000000000 2188047.9000000000000000 292722 7.47
0.20000000 100 20.0000000000000000 2188067.9000000000000000 292822 7.47
0.10000000 100 10.0000000000000000 2188077.9000000000000000 292922 7.47