| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.20000000 | 50 | 510.0000000000000000 | 510.0000000000000000 | 50 | 10.20 |
| 10.10000000 | 8 | 80.8000000000000000 | 590.8000000000000000 | 58 | 10.19 |
| 9.90000000 | 102 | 1009.8000000000000000 | 1600.6000000000000000 | 160 | 10.00 |
| 9.80000000 | 10322 | 101155.6000000000000000 | 102756.2000000000000000 | 10482 | 9.80 |
| 9.70000000 | 10093 | 97902.1000000000000000 | 200658.3000000000000000 | 20575 | 9.75 |
| 9.60000000 | 10075 | 96720.0000000000000000 | 297378.3000000000000000 | 30650 | 9.70 |
| 9.50000000 | 12006 | 114057.0000000000000000 | 411435.3000000000000000 | 42656 | 9.65 |
| 9.40000000 | 10023 | 94216.2000000000000000 | 505651.5000000000000000 | 52679 | 9.60 |
| 9.30000000 | 10546 | 98077.8000000000000000 | 603729.3000000000000000 | 63225 | 9.55 |
| 9.20000000 | 12069 | 111034.8000000000000000 | 714764.1000000000000000 | 75294 | 9.49 |
| 9.10000000 | 10140 | 92274.0000000000000000 | 807038.1000000000000000 | 85434 | 9.45 |
| 9.00000000 | 4277 | 38493.0000000000000000 | 845531.1000000000000000 | 89711 | 9.43 |
| 8.90000000 | 113 | 1005.7000000000000000 | 846536.8000000000000000 | 89824 | 9.42 |
| 8.80000000 | 335 | 2948.0000000000000000 | 849484.8000000000000000 | 90159 | 9.42 |
| 8.70000000 | 243 | 2114.1000000000000000 | 851598.9000000000000000 | 90402 | 9.42 |
| 8.60000000 | 242 | 2081.2000000000000000 | 853680.1000000000000000 | 90644 | 9.42 |
| 8.50000000 | 2158 | 18343.0000000000000000 | 872023.1000000000000000 | 92802 | 9.40 |
| 8.40000000 | 476 | 3998.4000000000000000 | 876021.5000000000000000 | 93278 | 9.39 |
| 8.30000000 | 14753 | 122449.9000000000000000 | 998471.4000000000000000 | 108031 | 9.24 |
| 8.20000000 | 10 | 82.0000000000000000 | 998553.4000000000000000 | 108041 | 9.24 |
| 8.10000000 | 266 | 2154.6000000000000000 | 1000708.0000000000000000 | 108307 | 9.24 |
| 8.00000000 | 3035 | 24280.0000000000000000 | 1024988.0000000000000000 | 111342 | 9.21 |
| 7.90000000 | 11 | 86.9000000000000000 | 1025074.9000000000000000 | 111353 | 9.21 |
| 7.80000000 | 448 | 3494.4000000000000000 | 1028569.3000000000000000 | 111801 | 9.20 |
| 7.60000000 | 21 | 159.6000000000000000 | 1028728.9000000000000000 | 111822 | 9.20 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1043991.4000000000000000 | 113857 | 9.17 |
| 7.30000000 | 12 | 87.6000000000000000 | 1044079.0000000000000000 | 113869 | 9.17 |
| 7.10000000 | 10 | 71.0000000000000000 | 1044150.0000000000000000 | 113879 | 9.17 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1059627.0000000000000000 | 116090 | 9.13 |
| 6.90000000 | 13 | 89.7000000000000000 | 1059716.7000000000000000 | 116103 | 9.13 |
| 6.50000000 | 59 | 383.5000000000000000 | 1060100.2000000000000000 | 116162 | 9.13 |
| 6.10000000 | 75 | 457.5000000000000000 | 1060557.7000000000000000 | 116237 | 9.12 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1841559.7000000000000000 | 246404 | 7.47 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1851561.3000000000000000 | 248190 | 7.46 |
| 5.50000000 | 71 | 390.5000000000000000 | 1851951.8000000000000000 | 248261 | 7.46 |
| 5.00000000 | 90 | 450.0000000000000000 | 1852401.8000000000000000 | 248351 | 7.46 |
| 4.50000000 | 88 | 396.0000000000000000 | 1852797.8000000000000000 | 248439 | 7.46 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1854397.8000000000000000 | 248839 | 7.45 |
| 3.50000000 | 115 | 402.5000000000000000 | 1854800.3000000000000000 | 248954 | 7.45 |
| 3.00000000 | 134 | 402.0000000000000000 | 1855202.3000000000000000 | 249088 | 7.45 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1866200.7000000000000000 | 253016 | 7.38 |
| 2.50000000 | 108 | 270.0000000000000000 | 1866470.7000000000000000 | 253124 | 7.37 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 1884470.7000000000000000 | 262124 | 7.19 |
| 1.00000000 | 1 | 1.0000000000000000 | 1884471.7000000000000000 | 262125 | 7.19 |
| 0.20000000 | 100 | 20.0000000000000000 | 1884491.7000000000000000 | 262225 | 7.19 |
| 0.10000000 | 100 | 10.0000000000000000 | 1884501.7000000000000000 | 262325 | 7.18 |