| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.60000000 | 8 | 84.8000000000000000 | 84.8000000000000000 | 8 | 10.60 |
| 10.30000000 | 364 | 3749.2000000000000000 | 3834.0000000000000000 | 372 | 10.31 |
| 10.20000000 | 3088 | 31497.6000000000000000 | 35331.6000000000000000 | 3460 | 10.21 |
| 10.10000000 | 4189 | 42308.9000000000000000 | 77640.5000000000000000 | 7649 | 10.15 |
| 10.00000000 | 25544 | 255440.0000000000000000 | 333080.5000000000000000 | 33193 | 10.03 |
| 9.90000000 | 106 | 1049.4000000000000000 | 334129.9000000000000000 | 33299 | 10.03 |
| 9.80000000 | 10561 | 103497.8000000000000000 | 437627.7000000000000000 | 43860 | 9.98 |
| 9.70000000 | 10075 | 97727.5000000000000000 | 535355.2000000000000000 | 53935 | 9.93 |
| 9.60000000 | 10232 | 98227.2000000000000000 | 633582.4000000000000000 | 64167 | 9.87 |
| 9.50000000 | 12215 | 116042.5000000000000000 | 749624.9000000000000000 | 76382 | 9.81 |
| 9.40000000 | 10236 | 96218.4000000000000000 | 845843.3000000000000000 | 86618 | 9.77 |
| 9.30000000 | 10388 | 96608.4000000000000000 | 942451.7000000000000000 | 97006 | 9.72 |
| 9.20000000 | 12501 | 115009.2000000000000000 | 1057460.9000000000000000 | 109507 | 9.66 |
| 9.10000000 | 10193 | 92756.3000000000000000 | 1150217.2000000000000000 | 119700 | 9.61 |
| 9.00000000 | 4054 | 36486.0000000000000000 | 1186703.2000000000000000 | 123754 | 9.59 |
| 8.90000000 | 448 | 3987.2000000000000000 | 1190690.4000000000000000 | 124202 | 9.59 |
| 8.80000000 | 560 | 4928.0000000000000000 | 1195618.4000000000000000 | 124762 | 9.58 |
| 8.60000000 | 416 | 3577.6000000000000000 | 1199196.0000000000000000 | 125178 | 9.58 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1216544.5000000000000000 | 127219 | 9.56 |
| 8.40000000 | 1130 | 9492.0000000000000000 | 1226036.5000000000000000 | 128349 | 9.55 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1336509.5000000000000000 | 141659 | 9.43 |
| 8.20000000 | 10 | 82.0000000000000000 | 1336591.5000000000000000 | 141669 | 9.43 |
| 8.10000000 | 20 | 162.0000000000000000 | 1336753.5000000000000000 | 141689 | 9.43 |
| 8.00000000 | 2548 | 20384.0000000000000000 | 1357137.5000000000000000 | 144237 | 9.41 |
| 7.90000000 | 11 | 86.9000000000000000 | 1357224.4000000000000000 | 144248 | 9.41 |
| 7.60000000 | 21 | 159.6000000000000000 | 1357384.0000000000000000 | 144269 | 9.41 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1372646.5000000000000000 | 146304 | 9.38 |
| 7.30000000 | 12 | 87.6000000000000000 | 1372734.1000000000000000 | 146316 | 9.38 |
| 7.10000000 | 10 | 71.0000000000000000 | 1372805.1000000000000000 | 146326 | 9.38 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1388282.1000000000000000 | 148537 | 9.35 |
| 6.90000000 | 13 | 89.7000000000000000 | 1388371.8000000000000000 | 148550 | 9.35 |
| 6.50000000 | 59 | 383.5000000000000000 | 1388755.3000000000000000 | 148609 | 9.35 |
| 6.10000000 | 75 | 457.5000000000000000 | 1389212.8000000000000000 | 148684 | 9.34 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2170214.8000000000000000 | 278851 | 7.78 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2180216.4000000000000000 | 280637 | 7.77 |
| 5.50000000 | 108 | 594.0000000000000000 | 2180810.4000000000000000 | 280745 | 7.77 |
| 5.00000000 | 90 | 450.0000000000000000 | 2181260.4000000000000000 | 280835 | 7.77 |
| 4.50000000 | 88 | 396.0000000000000000 | 2181656.4000000000000000 | 280923 | 7.77 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2183256.4000000000000000 | 281323 | 7.76 |
| 3.50000000 | 77 | 269.5000000000000000 | 2183525.9000000000000000 | 281400 | 7.76 |
| 3.00000000 | 134 | 402.0000000000000000 | 2183927.9000000000000000 | 281534 | 7.76 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2194926.3000000000000000 | 285462 | 7.69 |
| 2.50000000 | 108 | 270.0000000000000000 | 2195196.3000000000000000 | 285570 | 7.69 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2217196.3000000000000000 | 295570 | 7.50 |
| 1.00000000 | 1 | 1.0000000000000000 | 2217197.3000000000000000 | 295571 | 7.50 |
| 0.20000000 | 100 | 20.0000000000000000 | 2217217.3000000000000000 | 295671 | 7.50 |
| 0.10000000 | 100 | 10.0000000000000000 | 2217227.3000000000000000 | 295771 | 7.50 |