| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.70000000 | 27482 | 294057.4000000000000000 | 294057.4000000000000000 | 27482 | 10.70 |
| 10.60000000 | 131001 | 1388610.6000000000000000 | 1682668.0000000000000000 | 158483 | 10.62 |
| 10.50000000 | 1543 | 16201.5000000000000000 | 1698869.5000000000000000 | 160026 | 10.62 |
| 10.40000000 | 28 | 291.2000000000000000 | 1699160.7000000000000000 | 160054 | 10.62 |
| 10.30000000 | 3241 | 33382.3000000000000000 | 1732543.0000000000000000 | 163295 | 10.61 |
| 10.20000000 | 413 | 4212.6000000000000000 | 1736755.6000000000000000 | 163708 | 10.61 |
| 10.10000000 | 194 | 1959.4000000000000000 | 1738715.0000000000000000 | 163902 | 10.61 |
| 10.00000000 | 76 | 760.0000000000000000 | 1739475.0000000000000000 | 163978 | 10.61 |
| 9.90000000 | 59 | 584.1000000000000000 | 1740059.1000000000000000 | 164037 | 10.61 |
| 9.80000000 | 2166 | 21226.8000000000000000 | 1761285.9000000000000000 | 166203 | 10.60 |
| 9.70000000 | 222 | 2153.4000000000000000 | 1763439.3000000000000000 | 166425 | 10.60 |
| 9.60000000 | 521 | 5001.6000000000000000 | 1768440.9000000000000000 | 166946 | 10.59 |
| 9.50000000 | 232 | 2204.0000000000000000 | 1770644.9000000000000000 | 167178 | 10.59 |
| 9.40000000 | 290 | 2726.0000000000000000 | 1773370.9000000000000000 | 167468 | 10.59 |
| 9.30000000 | 107 | 995.1000000000000000 | 1774366.0000000000000000 | 167575 | 10.59 |
| 9.20000000 | 2407 | 22144.4000000000000000 | 1796510.4000000000000000 | 169982 | 10.57 |
| 9.10000000 | 29 | 263.9000000000000000 | 1796774.3000000000000000 | 170011 | 10.57 |
| 9.00000000 | 709 | 6381.0000000000000000 | 1803155.3000000000000000 | 170720 | 10.56 |
| 8.90000000 | 57 | 507.3000000000000000 | 1803662.6000000000000000 | 170777 | 10.56 |
| 8.80000000 | 335 | 2948.0000000000000000 | 1806610.6000000000000000 | 171112 | 10.56 |
| 8.70000000 | 285 | 2479.5000000000000000 | 1809090.1000000000000000 | 171397 | 10.55 |
| 8.60000000 | 126 | 1083.6000000000000000 | 1810173.7000000000000000 | 171523 | 10.55 |
| 8.50000000 | 1567 | 13319.5000000000000000 | 1823493.2000000000000000 | 173090 | 10.53 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1933966.2000000000000000 | 186400 | 10.38 |
| 8.20000000 | 10 | 82.0000000000000000 | 1934048.2000000000000000 | 186410 | 10.38 |
| 8.10000000 | 20 | 162.0000000000000000 | 1934210.2000000000000000 | 186430 | 10.37 |
| 8.00000000 | 878 | 7024.0000000000000000 | 1941234.2000000000000000 | 187308 | 10.36 |
| 7.90000000 | 11 | 86.9000000000000000 | 1941321.1000000000000000 | 187319 | 10.36 |
| 7.60000000 | 21 | 159.6000000000000000 | 1941480.7000000000000000 | 187340 | 10.36 |
| 7.50000000 | 35 | 262.5000000000000000 | 1941743.2000000000000000 | 187375 | 10.36 |
| 7.30000000 | 12 | 87.6000000000000000 | 1941830.8000000000000000 | 187387 | 10.36 |
| 7.10000000 | 10 | 71.0000000000000000 | 1941901.8000000000000000 | 187397 | 10.36 |
| 7.00000000 | 211 | 1477.0000000000000000 | 1943378.8000000000000000 | 187608 | 10.36 |
| 6.90000000 | 13 | 89.7000000000000000 | 1943468.5000000000000000 | 187621 | 10.36 |
| 6.50000000 | 59 | 383.5000000000000000 | 1943852.0000000000000000 | 187680 | 10.36 |
| 6.10000000 | 75 | 457.5000000000000000 | 1944309.5000000000000000 | 187755 | 10.36 |
| 6.00000000 | 167 | 1002.0000000000000000 | 1945311.5000000000000000 | 187922 | 10.35 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1955313.1000000000000000 | 189708 | 10.31 |
| 5.50000000 | 71 | 390.5000000000000000 | 1955703.6000000000000000 | 189779 | 10.31 |
| 5.00000000 | 90 | 450.0000000000000000 | 1956153.6000000000000000 | 189869 | 10.30 |
| 4.50000000 | 88 | 396.0000000000000000 | 1956549.6000000000000000 | 189957 | 10.30 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1958149.6000000000000000 | 190357 | 10.29 |
| 3.50000000 | 115 | 402.5000000000000000 | 1958552.1000000000000000 | 190472 | 10.28 |
| 3.00000000 | 134 | 402.0000000000000000 | 1958954.1000000000000000 | 190606 | 10.28 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1970554.1000000000000000 | 194606 | 10.13 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1981552.5000000000000000 | 198534 | 9.98 |
| 2.50000000 | 161 | 402.5000000000000000 | 1981955.0000000000000000 | 198695 | 9.97 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 1999955.0000000000000000 | 207695 | 9.63 |
| 1.00000000 | 1 | 1.0000000000000000 | 1999956.0000000000000000 | 207696 | 9.63 |
| 0.20000000 | 100 | 20.0000000000000000 | 1999976.0000000000000000 | 207796 | 9.62 |
| 0.10000000 | 100 | 10.0000000000000000 | 1999986.0000000000000000 | 207896 | 9.62 |