| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.10000000 | 767 | 8513.7000000000000000 | 8513.7000000000000000 | 767 | 11.10 |
| 11.00000000 | 1018 | 11198.0000000000000000 | 19711.7000000000000000 | 1785 | 11.04 |
| 10.90000000 | 1000 | 10900.0000000000000000 | 30611.7000000000000000 | 2785 | 10.99 |
| 10.80000000 | 1080 | 11664.0000000000000000 | 42275.7000000000000000 | 3865 | 10.94 |
| 10.70000000 | 1000 | 10700.0000000000000000 | 52975.7000000000000000 | 4865 | 10.89 |
| 10.60000000 | 500 | 5300.0000000000000000 | 58275.7000000000000000 | 5365 | 10.86 |
| 10.50000000 | 501 | 5260.5000000000000000 | 63536.2000000000000000 | 5866 | 10.83 |
| 10.40000000 | 48 | 499.2000000000000000 | 64035.4000000000000000 | 5914 | 10.83 |
| 10.20000000 | 3098 | 31599.6000000000000000 | 95635.0000000000000000 | 9012 | 10.61 |
| 10.10000000 | 3738 | 37753.8000000000000000 | 133388.8000000000000000 | 12750 | 10.46 |
| 10.00000000 | 25671 | 256710.0000000000000000 | 390098.8000000000000000 | 38421 | 10.15 |
| 9.90000000 | 1155 | 11434.5000000000000000 | 401533.3000000000000000 | 39576 | 10.15 |
| 9.80000000 | 10612 | 103997.6000000000000000 | 505530.9000000000000000 | 50188 | 10.07 |
| 9.70000000 | 10334 | 100239.8000000000000000 | 605770.7000000000000000 | 60522 | 10.01 |
| 9.60000000 | 10232 | 98227.2000000000000000 | 703997.9000000000000000 | 70754 | 9.95 |
| 9.50000000 | 12386 | 117667.0000000000000000 | 821664.9000000000000000 | 83140 | 9.88 |
| 9.40000000 | 13265 | 124691.0000000000000000 | 946355.9000000000000000 | 96405 | 9.82 |
| 9.30000000 | 12742 | 118500.6000000000000000 | 1064856.5000000000000000 | 109147 | 9.76 |
| 9.20000000 | 12231 | 112525.2000000000000000 | 1177381.7000000000000000 | 121378 | 9.70 |
| 9.10000000 | 10301 | 93739.1000000000000000 | 1271120.8000000000000000 | 131679 | 9.65 |
| 9.00000000 | 4054 | 36486.0000000000000000 | 1307606.8000000000000000 | 135733 | 9.63 |
| 8.90000000 | 112 | 996.8000000000000000 | 1308603.6000000000000000 | 135845 | 9.63 |
| 8.80000000 | 1583 | 13930.4000000000000000 | 1322534.0000000000000000 | 137428 | 9.62 |
| 8.60000000 | 10 | 86.0000000000000000 | 1322620.0000000000000000 | 137438 | 9.62 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1339968.5000000000000000 | 139479 | 9.61 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1450441.5000000000000000 | 152789 | 9.49 |
| 8.20000000 | 10 | 82.0000000000000000 | 1450523.5000000000000000 | 152799 | 9.49 |
| 8.10000000 | 20 | 162.0000000000000000 | 1450685.5000000000000000 | 152819 | 9.49 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1473469.5000000000000000 | 155667 | 9.47 |
| 7.90000000 | 11 | 86.9000000000000000 | 1473556.4000000000000000 | 155678 | 9.47 |
| 7.60000000 | 21 | 159.6000000000000000 | 1473716.0000000000000000 | 155699 | 9.47 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1488978.5000000000000000 | 157734 | 9.44 |
| 7.30000000 | 12 | 87.6000000000000000 | 1489066.1000000000000000 | 157746 | 9.44 |
| 7.10000000 | 10 | 71.0000000000000000 | 1489137.1000000000000000 | 157756 | 9.44 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1504614.1000000000000000 | 159967 | 9.41 |
| 6.90000000 | 13 | 89.7000000000000000 | 1504703.8000000000000000 | 159980 | 9.41 |
| 6.50000000 | 59 | 383.5000000000000000 | 1505087.3000000000000000 | 160039 | 9.40 |
| 6.10000000 | 75 | 457.5000000000000000 | 1505544.8000000000000000 | 160114 | 9.40 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2286546.8000000000000000 | 290281 | 7.88 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2296548.4000000000000000 | 292067 | 7.86 |
| 5.50000000 | 108 | 594.0000000000000000 | 2297142.4000000000000000 | 292175 | 7.86 |
| 5.00000000 | 90 | 450.0000000000000000 | 2297592.4000000000000000 | 292265 | 7.86 |
| 4.50000000 | 88 | 396.0000000000000000 | 2297988.4000000000000000 | 292353 | 7.86 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2299588.4000000000000000 | 292753 | 7.86 |
| 3.50000000 | 77 | 269.5000000000000000 | 2299857.9000000000000000 | 292830 | 7.85 |
| 3.00000000 | 134 | 402.0000000000000000 | 2300259.9000000000000000 | 292964 | 7.85 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2311258.3000000000000000 | 296892 | 7.78 |
| 2.50000000 | 108 | 270.0000000000000000 | 2311528.3000000000000000 | 297000 | 7.78 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2333528.3000000000000000 | 307000 | 7.60 |
| 1.00000000 | 1 | 1.0000000000000000 | 2333529.3000000000000000 | 307001 | 7.60 |
| 0.20000000 | 100 | 20.0000000000000000 | 2333549.3000000000000000 | 307101 | 7.60 |
| 0.10000000 | 100 | 10.0000000000000000 | 2333559.3000000000000000 | 307201 | 7.60 |