| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.20000000 | 1 | 11.2000000000000000 | 11.2000000000000000 | 1 | 11.20 |
| 11.00000000 | 501 | 5511.0000000000000000 | 5522.2000000000000000 | 502 | 11.00 |
| 10.90000000 | 38 | 414.2000000000000000 | 5936.4000000000000000 | 540 | 10.99 |
| 10.80000000 | 4 | 43.2000000000000000 | 5979.6000000000000000 | 544 | 10.99 |
| 10.60000000 | 47 | 498.2000000000000000 | 6477.8000000000000000 | 591 | 10.96 |
| 10.50000000 | 501 | 5260.5000000000000000 | 11738.3000000000000000 | 1092 | 10.75 |
| 10.30000000 | 98 | 1009.4000000000000000 | 12747.7000000000000000 | 1190 | 10.71 |
| 10.20000000 | 3000 | 30600.0000000000000000 | 43347.7000000000000000 | 4190 | 10.35 |
| 10.10000000 | 2852 | 28805.2000000000000000 | 72152.9000000000000000 | 7042 | 10.25 |
| 10.00000000 | 26671 | 266710.0000000000000000 | 338862.9000000000000000 | 33713 | 10.05 |
| 9.90000000 | 1921 | 19017.9000000000000000 | 357880.8000000000000000 | 35634 | 10.04 |
| 9.80000000 | 10612 | 103997.6000000000000000 | 461878.4000000000000000 | 46246 | 9.99 |
| 9.70000000 | 10501 | 101859.7000000000000000 | 563738.1000000000000000 | 56747 | 9.93 |
| 9.60000000 | 10388 | 99724.8000000000000000 | 663462.9000000000000000 | 67135 | 9.88 |
| 9.50000000 | 12005 | 114047.5000000000000000 | 777510.4000000000000000 | 79140 | 9.82 |
| 9.40000000 | 10341 | 97205.4000000000000000 | 874715.8000000000000000 | 89481 | 9.78 |
| 9.30000000 | 10160 | 94488.0000000000000000 | 969203.8000000000000000 | 99641 | 9.73 |
| 9.20000000 | 12393 | 114015.6000000000000000 | 1083219.4000000000000000 | 112034 | 9.67 |
| 9.10000000 | 10029 | 91263.9000000000000000 | 1174483.3000000000000000 | 122063 | 9.62 |
| 9.00000000 | 4442 | 39978.0000000000000000 | 1214461.3000000000000000 | 126505 | 9.60 |
| 8.90000000 | 112 | 996.8000000000000000 | 1215458.1000000000000000 | 126617 | 9.60 |
| 8.80000000 | 1187 | 10445.6000000000000000 | 1225903.7000000000000000 | 127804 | 9.59 |
| 8.60000000 | 10 | 86.0000000000000000 | 1225989.7000000000000000 | 127814 | 9.59 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1243338.2000000000000000 | 129855 | 9.57 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1353811.2000000000000000 | 143165 | 9.46 |
| 8.20000000 | 10 | 82.0000000000000000 | 1353893.2000000000000000 | 143175 | 9.46 |
| 8.10000000 | 20 | 162.0000000000000000 | 1354055.2000000000000000 | 143195 | 9.46 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1376839.2000000000000000 | 146043 | 9.43 |
| 7.90000000 | 11 | 86.9000000000000000 | 1376926.1000000000000000 | 146054 | 9.43 |
| 7.60000000 | 21 | 159.6000000000000000 | 1377085.7000000000000000 | 146075 | 9.43 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1392348.2000000000000000 | 148110 | 9.40 |
| 7.30000000 | 12 | 87.6000000000000000 | 1392435.8000000000000000 | 148122 | 9.40 |
| 7.10000000 | 10 | 71.0000000000000000 | 1392506.8000000000000000 | 148132 | 9.40 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1407983.8000000000000000 | 150343 | 9.37 |
| 6.90000000 | 13 | 89.7000000000000000 | 1408073.5000000000000000 | 150356 | 9.36 |
| 6.50000000 | 59 | 383.5000000000000000 | 1408457.0000000000000000 | 150415 | 9.36 |
| 6.10000000 | 75 | 457.5000000000000000 | 1408914.5000000000000000 | 150490 | 9.36 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2189916.5000000000000000 | 280657 | 7.80 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2199918.1000000000000000 | 282443 | 7.79 |
| 5.50000000 | 108 | 594.0000000000000000 | 2200512.1000000000000000 | 282551 | 7.79 |
| 5.00000000 | 90 | 450.0000000000000000 | 2200962.1000000000000000 | 282641 | 7.79 |
| 4.50000000 | 88 | 396.0000000000000000 | 2201358.1000000000000000 | 282729 | 7.79 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2202958.1000000000000000 | 283129 | 7.78 |
| 3.50000000 | 77 | 269.5000000000000000 | 2203227.6000000000000000 | 283206 | 7.78 |
| 3.00000000 | 134 | 402.0000000000000000 | 2203629.6000000000000000 | 283340 | 7.78 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2214628.0000000000000000 | 287268 | 7.71 |
| 2.50000000 | 108 | 270.0000000000000000 | 2214898.0000000000000000 | 287376 | 7.71 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2236898.0000000000000000 | 297376 | 7.52 |
| 1.00000000 | 1 | 1.0000000000000000 | 2236899.0000000000000000 | 297377 | 7.52 |
| 0.20000000 | 100 | 20.0000000000000000 | 2236919.0000000000000000 | 297477 | 7.52 |
| 0.10000000 | 100 | 10.0000000000000000 | 2236929.0000000000000000 | 297577 | 7.52 |