| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 9.80000000 | 8706 | 85318.8000000000000000 | 85318.8000000000000000 | 8706 | 9.80 |
| 9.70000000 | 10093 | 97902.1000000000000000 | 183220.9000000000000000 | 18799 | 9.75 |
| 9.60000000 | 10029 | 96278.4000000000000000 | 279499.3000000000000000 | 28828 | 9.70 |
| 9.50000000 | 12006 | 114057.0000000000000000 | 393556.3000000000000000 | 40834 | 9.64 |
| 9.40000000 | 10023 | 94216.2000000000000000 | 487772.5000000000000000 | 50857 | 9.59 |
| 9.30000000 | 10000 | 93000.0000000000000000 | 580772.5000000000000000 | 60857 | 9.54 |
| 9.20000000 | 12069 | 111034.8000000000000000 | 691807.3000000000000000 | 72926 | 9.49 |
| 9.10000000 | 10029 | 91263.9000000000000000 | 783071.2000000000000000 | 82955 | 9.44 |
| 9.00000000 | 4619 | 41571.0000000000000000 | 824642.2000000000000000 | 87574 | 9.42 |
| 8.90000000 | 112 | 996.8000000000000000 | 825639.0000000000000000 | 87686 | 9.42 |
| 8.80000000 | 337 | 2965.6000000000000000 | 828604.6000000000000000 | 88023 | 9.41 |
| 8.70000000 | 114 | 991.8000000000000000 | 829596.4000000000000000 | 88137 | 9.41 |
| 8.60000000 | 315 | 2709.0000000000000000 | 832305.4000000000000000 | 88452 | 9.41 |
| 8.50000000 | 2626 | 22321.0000000000000000 | 854626.4000000000000000 | 91078 | 9.38 |
| 8.40000000 | 297 | 2494.8000000000000000 | 857121.2000000000000000 | 91375 | 9.38 |
| 8.30000000 | 13610 | 112963.0000000000000000 | 970084.2000000000000000 | 104985 | 9.24 |
| 8.20000000 | 312 | 2558.4000000000000000 | 972642.6000000000000000 | 105297 | 9.24 |
| 8.10000000 | 266 | 2154.6000000000000000 | 974797.2000000000000000 | 105563 | 9.23 |
| 8.00000000 | 4410 | 35280.0000000000000000 | 1010077.2000000000000000 | 109973 | 9.18 |
| 7.90000000 | 11 | 86.9000000000000000 | 1010164.1000000000000000 | 109984 | 9.18 |
| 7.80000000 | 64 | 499.2000000000000000 | 1010663.3000000000000000 | 110048 | 9.18 |
| 7.60000000 | 21 | 159.6000000000000000 | 1010822.9000000000000000 | 110069 | 9.18 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1026085.4000000000000000 | 112104 | 9.15 |
| 7.30000000 | 12 | 87.6000000000000000 | 1026173.0000000000000000 | 112116 | 9.15 |
| 7.10000000 | 10 | 71.0000000000000000 | 1026244.0000000000000000 | 112126 | 9.15 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1041721.0000000000000000 | 114337 | 9.11 |
| 6.90000000 | 13 | 89.7000000000000000 | 1041810.7000000000000000 | 114350 | 9.11 |
| 6.50000000 | 59 | 383.5000000000000000 | 1042194.2000000000000000 | 114409 | 9.11 |
| 6.10000000 | 75 | 457.5000000000000000 | 1042651.7000000000000000 | 114484 | 9.11 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1823653.7000000000000000 | 244651 | 7.45 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1833655.3000000000000000 | 246437 | 7.44 |
| 5.50000000 | 71 | 390.5000000000000000 | 1834045.8000000000000000 | 246508 | 7.44 |
| 5.00000000 | 90 | 450.0000000000000000 | 1834495.8000000000000000 | 246598 | 7.44 |
| 4.50000000 | 88 | 396.0000000000000000 | 1834891.8000000000000000 | 246686 | 7.44 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1836491.8000000000000000 | 247086 | 7.43 |
| 3.50000000 | 115 | 402.5000000000000000 | 1836894.3000000000000000 | 247201 | 7.43 |
| 3.00000000 | 134 | 402.0000000000000000 | 1837296.3000000000000000 | 247335 | 7.43 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1848294.7000000000000000 | 251263 | 7.36 |
| 2.50000000 | 108 | 270.0000000000000000 | 1848564.7000000000000000 | 251371 | 7.35 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 1866564.7000000000000000 | 260371 | 7.17 |
| 1.00000000 | 1 | 1.0000000000000000 | 1866565.7000000000000000 | 260372 | 7.17 |
| 0.20000000 | 100 | 20.0000000000000000 | 1866585.7000000000000000 | 260472 | 7.17 |
| 0.10000000 | 100 | 10.0000000000000000 | 1866595.7000000000000000 | 260572 | 7.16 |