| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.40000000 | 2082 | 21652.8000000000000000 | 21652.8000000000000000 | 2082 | 10.40 |
| 10.30000000 | 2461 | 25348.3000000000000000 | 47001.1000000000000000 | 4543 | 10.35 |
| 10.20000000 | 1413 | 14412.6000000000000000 | 61413.7000000000000000 | 5956 | 10.31 |
| 10.10000000 | 198 | 1999.8000000000000000 | 63413.5000000000000000 | 6154 | 10.30 |
| 10.00000000 | 2519 | 25190.0000000000000000 | 88603.5000000000000000 | 8673 | 10.22 |
| 9.90000000 | 10 | 99.0000000000000000 | 88702.5000000000000000 | 8683 | 10.22 |
| 9.80000000 | 26 | 254.8000000000000000 | 88957.3000000000000000 | 8709 | 10.21 |
| 9.70000000 | 512 | 4966.4000000000000000 | 93923.7000000000000000 | 9221 | 10.19 |
| 9.60000000 | 266 | 2553.6000000000000000 | 96477.3000000000000000 | 9487 | 10.17 |
| 9.50000000 | 2170 | 20615.0000000000000000 | 117092.3000000000000000 | 11657 | 10.04 |
| 9.40000000 | 131 | 1231.4000000000000000 | 118323.7000000000000000 | 11788 | 10.04 |
| 9.30000000 | 160 | 1488.0000000000000000 | 119811.7000000000000000 | 11948 | 10.03 |
| 9.20000000 | 2165 | 19918.0000000000000000 | 139729.7000000000000000 | 14113 | 9.90 |
| 9.10000000 | 183 | 1665.3000000000000000 | 141395.0000000000000000 | 14296 | 9.89 |
| 9.00000000 | 4447 | 40023.0000000000000000 | 181418.0000000000000000 | 18743 | 9.68 |
| 8.90000000 | 280 | 2492.0000000000000000 | 183910.0000000000000000 | 19023 | 9.67 |
| 8.80000000 | 226 | 1988.8000000000000000 | 185898.8000000000000000 | 19249 | 9.66 |
| 8.70000000 | 171 | 1487.7000000000000000 | 187386.5000000000000000 | 19420 | 9.65 |
| 8.60000000 | 358 | 3078.8000000000000000 | 190465.3000000000000000 | 19778 | 9.63 |
| 8.50000000 | 2278 | 19363.0000000000000000 | 209828.3000000000000000 | 22056 | 9.51 |
| 8.30000000 | 14813 | 122947.9000000000000000 | 332776.2000000000000000 | 36869 | 9.03 |
| 8.10000000 | 20 | 162.0000000000000000 | 332938.2000000000000000 | 36889 | 9.03 |
| 8.00000000 | 2553 | 20424.0000000000000000 | 353362.2000000000000000 | 39442 | 8.96 |
| 7.60000000 | 10 | 76.0000000000000000 | 353438.2000000000000000 | 39452 | 8.96 |
| 7.50000000 | 2051 | 15382.5000000000000000 | 368820.7000000000000000 | 41503 | 8.89 |
| 7.10000000 | 10 | 71.0000000000000000 | 368891.7000000000000000 | 41513 | 8.89 |
| 7.00000000 | 2198 | 15386.0000000000000000 | 384277.7000000000000000 | 43711 | 8.79 |
| 6.50000000 | 59 | 383.5000000000000000 | 384661.2000000000000000 | 43770 | 8.79 |
| 6.10000000 | 75 | 457.5000000000000000 | 385118.7000000000000000 | 43845 | 8.78 |
| 6.00000000 | 160167 | 961002.0000000000000000 | 1346120.7000000000000000 | 204012 | 6.60 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1356122.3000000000000000 | 205798 | 6.59 |
| 5.50000000 | 70 | 385.0000000000000000 | 1356507.3000000000000000 | 205868 | 6.59 |
| 5.00000000 | 88 | 440.0000000000000000 | 1356947.3000000000000000 | 205956 | 6.59 |
| 4.50000000 | 86 | 387.0000000000000000 | 1357334.3000000000000000 | 206042 | 6.59 |
| 4.00000000 | 398 | 1592.0000000000000000 | 1358926.3000000000000000 | 206440 | 6.58 |
| 3.50000000 | 112 | 392.0000000000000000 | 1359318.3000000000000000 | 206552 | 6.58 |
| 3.00000000 | 131 | 393.0000000000000000 | 1359711.3000000000000000 | 206683 | 6.58 |
| 2.50000000 | 108 | 270.0000000000000000 | 1359981.3000000000000000 | 206791 | 6.58 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 1381981.3000000000000000 | 216791 | 6.37 |
| 2.10000000 | 4000000 | 8400000.0000000000000000 | 9781981.3000000000000000 | 4216791 | 2.32 |
| 1.00000000 | 1 | 1.0000000000000000 | 9781982.3000000000000000 | 4216792 | 2.32 |
| 0.20000000 | 100 | 20.0000000000000000 | 9782002.3000000000000000 | 4216892 | 2.32 |
| 0.10000000 | 100 | 10.0000000000000000 | 9782012.3000000000000000 | 4216992 | 2.32 |