| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.30000000 | 240 | 2472.0000000000000000 | 2472.0000000000000000 | 240 | 10.30 |
| 10.20000000 | 72 | 734.4000000000000000 | 3206.4000000000000000 | 312 | 10.28 |
| 10.10000000 | 3045 | 30754.5000000000000000 | 33960.9000000000000000 | 3357 | 10.12 |
| 10.00000000 | 582 | 5820.0000000000000000 | 39780.9000000000000000 | 3939 | 10.10 |
| 9.90000000 | 10155 | 100534.5000000000000000 | 140315.4000000000000000 | 14094 | 9.96 |
| 9.80000000 | 8355 | 81879.0000000000000000 | 222194.4000000000000000 | 22449 | 9.90 |
| 9.70000000 | 10202 | 98959.4000000000000000 | 321153.8000000000000000 | 32651 | 9.84 |
| 9.60000000 | 10242 | 98323.2000000000000000 | 419477.0000000000000000 | 42893 | 9.78 |
| 9.50000000 | 12006 | 114057.0000000000000000 | 533534.0000000000000000 | 54899 | 9.72 |
| 9.40000000 | 10681 | 100401.4000000000000000 | 633935.4000000000000000 | 65580 | 9.67 |
| 9.30000000 | 10428 | 96980.4000000000000000 | 730915.8000000000000000 | 76008 | 9.62 |
| 9.20000000 | 12179 | 112046.8000000000000000 | 842962.6000000000000000 | 88187 | 9.56 |
| 9.10000000 | 10138 | 92255.8000000000000000 | 935218.4000000000000000 | 98325 | 9.51 |
| 9.00000000 | 4388 | 39492.0000000000000000 | 974710.4000000000000000 | 102713 | 9.49 |
| 8.90000000 | 505 | 4494.5000000000000000 | 979204.9000000000000000 | 103218 | 9.49 |
| 8.80000000 | 165 | 1452.0000000000000000 | 980656.9000000000000000 | 103383 | 9.49 |
| 8.70000000 | 228 | 1983.6000000000000000 | 982640.5000000000000000 | 103611 | 9.48 |
| 8.60000000 | 184 | 1582.4000000000000000 | 984222.9000000000000000 | 103795 | 9.48 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1001571.4000000000000000 | 105836 | 9.46 |
| 8.40000000 | 1487 | 12490.8000000000000000 | 1014062.2000000000000000 | 107323 | 9.45 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1124535.2000000000000000 | 120633 | 9.32 |
| 8.20000000 | 70 | 574.0000000000000000 | 1125109.2000000000000000 | 120703 | 9.32 |
| 8.10000000 | 20 | 162.0000000000000000 | 1125271.2000000000000000 | 120723 | 9.32 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1148055.2000000000000000 | 123571 | 9.29 |
| 7.90000000 | 11 | 86.9000000000000000 | 1148142.1000000000000000 | 123582 | 9.29 |
| 7.60000000 | 21 | 159.6000000000000000 | 1148301.7000000000000000 | 123603 | 9.29 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1163564.2000000000000000 | 125638 | 9.26 |
| 7.30000000 | 12 | 87.6000000000000000 | 1163651.8000000000000000 | 125650 | 9.26 |
| 7.10000000 | 10 | 71.0000000000000000 | 1163722.8000000000000000 | 125660 | 9.26 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1179199.8000000000000000 | 127871 | 9.22 |
| 6.90000000 | 13 | 89.7000000000000000 | 1179289.5000000000000000 | 127884 | 9.22 |
| 6.50000000 | 59 | 383.5000000000000000 | 1179673.0000000000000000 | 127943 | 9.22 |
| 6.10000000 | 75 | 457.5000000000000000 | 1180130.5000000000000000 | 128018 | 9.22 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1961132.5000000000000000 | 258185 | 7.60 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1971134.1000000000000000 | 259971 | 7.58 |
| 5.50000000 | 71 | 390.5000000000000000 | 1971524.6000000000000000 | 260042 | 7.58 |
| 5.00000000 | 90 | 450.0000000000000000 | 1971974.6000000000000000 | 260132 | 7.58 |
| 4.50000000 | 88 | 396.0000000000000000 | 1972370.6000000000000000 | 260220 | 7.58 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1973970.6000000000000000 | 260620 | 7.57 |
| 3.50000000 | 115 | 402.5000000000000000 | 1974373.1000000000000000 | 260735 | 7.57 |
| 3.00000000 | 134 | 402.0000000000000000 | 1974775.1000000000000000 | 260869 | 7.57 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1985773.5000000000000000 | 264797 | 7.50 |
| 2.50000000 | 108 | 270.0000000000000000 | 1986043.5000000000000000 | 264905 | 7.50 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 2004043.5000000000000000 | 273905 | 7.32 |
| 1.00000000 | 1 | 1.0000000000000000 | 2004044.5000000000000000 | 273906 | 7.32 |
| 0.20000000 | 100 | 20.0000000000000000 | 2004064.5000000000000000 | 274006 | 7.31 |
| 0.10000000 | 100 | 10.0000000000000000 | 2004074.5000000000000000 | 274106 | 7.31 |