買い注文 MONA/JPY

2026-09-26 21:45:02.788488更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.60000000 999 10589.4000000000000000 10589.4000000000000000 999 10.60
10.50000000 173 1816.5000000000000000 12405.9000000000000000 1172 10.59
10.40000000 22235 231244.0000000000000000 243649.9000000000000000 23407 10.41
10.30000000 73847 760624.1000000000000000 1004274.0000000000000000 97254 10.33
10.20000000 413 4212.6000000000000000 1008486.6000000000000000 97667 10.33
10.10000000 145 1464.5000000000000000 1009951.1000000000000000 97812 10.33
10.00000000 176 1760.0000000000000000 1011711.1000000000000000 97988 10.32
9.90000000 59 584.1000000000000000 1012295.2000000000000000 98047 10.32
9.80000000 8400 82320.0000000000000000 1094615.2000000000000000 106447 10.28
9.70000000 10305 99958.5000000000000000 1194573.7000000000000000 116752 10.23
9.60000000 10034 96326.4000000000000000 1290900.1000000000000000 126786 10.18
9.50000000 700 6650.0000000000000000 1297550.1000000000000000 127486 10.18
9.40000000 235 2209.0000000000000000 1299759.1000000000000000 127721 10.18
9.30000000 281 2613.3000000000000000 1302372.4000000000000000 128002 10.17
9.20000000 2394 22024.8000000000000000 1324397.2000000000000000 130396 10.16
9.10000000 192 1747.2000000000000000 1326144.4000000000000000 130588 10.16
9.00000000 709 6381.0000000000000000 1332525.4000000000000000 131297 10.15
8.90000000 169 1504.1000000000000000 1334029.5000000000000000 131466 10.15
8.80000000 109 959.2000000000000000 1334988.7000000000000000 131575 10.15
8.70000000 1319 11475.3000000000000000 1346464.0000000000000000 132894 10.13
8.60000000 126 1083.6000000000000000 1347547.6000000000000000 133020 10.13
8.50000000 158 1343.0000000000000000 1348890.6000000000000000 133178 10.13
8.40000000 178 1495.2000000000000000 1350385.8000000000000000 133356 10.13
8.30000000 13310 110473.0000000000000000 1460858.8000000000000000 146666 9.96
8.20000000 10 82.0000000000000000 1460940.8000000000000000 146676 9.96
8.10000000 20 162.0000000000000000 1461102.8000000000000000 146696 9.96
8.00000000 12878 103024.0000000000000000 1564126.8000000000000000 159574 9.80
7.90000000 11 86.9000000000000000 1564213.7000000000000000 159585 9.80
7.60000000 21 159.6000000000000000 1564373.3000000000000000 159606 9.80
7.50000000 35 262.5000000000000000 1564635.8000000000000000 159641 9.80
7.30000000 12 87.6000000000000000 1564723.4000000000000000 159653 9.80
7.10000000 10 71.0000000000000000 1564794.4000000000000000 159663 9.80
7.00000000 14211 99477.0000000000000000 1664271.4000000000000000 173874 9.57
6.90000000 13 89.7000000000000000 1664361.1000000000000000 173887 9.57
6.50000000 59 383.5000000000000000 1664744.6000000000000000 173946 9.57
6.10000000 75 457.5000000000000000 1665202.1000000000000000 174021 9.57
6.00000000 16167 97002.0000000000000000 1762204.1000000000000000 190188 9.27
5.60000000 1786 10001.6000000000000000 1772205.7000000000000000 191974 9.23
5.50000000 71 390.5000000000000000 1772596.2000000000000000 192045 9.23
5.00000000 20090 100450.0000000000000000 1873046.2000000000000000 212135 8.83
4.50000000 88 396.0000000000000000 1873442.2000000000000000 212223 8.83
4.00000000 22900 91600.0000000000000000 1965042.2000000000000000 235123 8.36
3.50000000 115 402.5000000000000000 1965444.7000000000000000 235238 8.36
3.00000000 134 402.0000000000000000 1965846.7000000000000000 235372 8.35
2.90000000 4000 11600.0000000000000000 1977446.7000000000000000 239372 8.26
2.80000000 3928 10998.4000000000000000 1988445.1000000000000000 243300 8.17
2.50000000 161 402.5000000000000000 1988847.6000000000000000 243461 8.17
2.00000000 9000 18000.0000000000000000 2006847.6000000000000000 252461 7.95
1.00000000 1 1.0000000000000000 2006848.6000000000000000 252462 7.95
0.20000000 100 20.0000000000000000 2006868.6000000000000000 252562 7.95
0.10000000 100 10.0000000000000000 2006878.6000000000000000 252662 7.94