買い注文 MONA/JPY

2026-08-02 00:57:02.384652更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.00000000 13080 130800.0000000000000000 130800.0000000000000000 13080 10.00
9.90000000 5 49.5000000000000000 130849.5000000000000000 13085 10.00
9.80000000 10510 102998.0000000000000000 233847.5000000000000000 23595 9.91
9.70000000 10075 97727.5000000000000000 331575.0000000000000000 33670 9.85
9.60000000 10128 97228.8000000000000000 428803.8000000000000000 43798 9.79
9.50000000 12005 114047.5000000000000000 542851.3000000000000000 55803 9.73
9.40000000 10129 95212.6000000000000000 638063.9000000000000000 65932 9.68
9.30000000 10000 93000.0000000000000000 731063.9000000000000000 75932 9.63
9.20000000 12620 116104.0000000000000000 847167.9000000000000000 88552 9.57
9.10000000 10138 92255.8000000000000000 939423.7000000000000000 98690 9.52
9.00000000 4334 39006.0000000000000000 978429.7000000000000000 103024 9.50
8.90000000 112 996.8000000000000000 979426.5000000000000000 103136 9.50
8.80000000 519 4567.2000000000000000 983993.7000000000000000 103655 9.49
8.70000000 628 5463.6000000000000000 989457.3000000000000000 104283 9.49
8.60000000 68 584.8000000000000000 990042.1000000000000000 104351 9.49
8.50000000 2275 19337.5000000000000000 1009379.6000000000000000 106626 9.47
8.40000000 297 2494.8000000000000000 1011874.4000000000000000 106923 9.46
8.30000000 13430 111469.0000000000000000 1123343.4000000000000000 120353 9.33
8.20000000 1590 13038.0000000000000000 1136381.4000000000000000 121943 9.32
8.10000000 20 162.0000000000000000 1136543.4000000000000000 121963 9.32
8.00000000 2848 22784.0000000000000000 1159327.4000000000000000 124811 9.29
7.90000000 11 86.9000000000000000 1159414.3000000000000000 124822 9.29
7.60000000 21 159.6000000000000000 1159573.9000000000000000 124843 9.29
7.50000000 2035 15262.5000000000000000 1174836.4000000000000000 126878 9.26
7.30000000 12 87.6000000000000000 1174924.0000000000000000 126890 9.26
7.10000000 10 71.0000000000000000 1174995.0000000000000000 126900 9.26
7.00000000 2211 15477.0000000000000000 1190472.0000000000000000 129111 9.22
6.90000000 13 89.7000000000000000 1190561.7000000000000000 129124 9.22
6.50000000 59 383.5000000000000000 1190945.2000000000000000 129183 9.22
6.10000000 75 457.5000000000000000 1191402.7000000000000000 129258 9.22
6.00000000 130167 781002.0000000000000000 1972404.7000000000000000 259425 7.60
5.60000000 1786 10001.6000000000000000 1982406.3000000000000000 261211 7.59
5.50000000 108 594.0000000000000000 1983000.3000000000000000 261319 7.59
5.00000000 90 450.0000000000000000 1983450.3000000000000000 261409 7.59
4.50000000 88 396.0000000000000000 1983846.3000000000000000 261497 7.59
4.00000000 400 1600.0000000000000000 1985446.3000000000000000 261897 7.58
3.50000000 77 269.5000000000000000 1985715.8000000000000000 261974 7.58
3.00000000 134 402.0000000000000000 1986117.8000000000000000 262108 7.58
2.90000000 10000 29000.0000000000000000 2015117.8000000000000000 272108 7.41
2.80000000 3928 10998.4000000000000000 2026116.2000000000000000 276036 7.34
2.50000000 108 270.0000000000000000 2026386.2000000000000000 276144 7.34
2.10000000 10000 21000.0000000000000000 2047386.2000000000000000 286144 7.16
1.00000000 1 1.0000000000000000 2047387.2000000000000000 286145 7.16
0.20000000 100 20.0000000000000000 2047407.2000000000000000 286245 7.15
0.10000000 100 10.0000000000000000 2047417.2000000000000000 286345 7.15