| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.80000000 | 1993 | 21524.4000000000000000 | 21524.4000000000000000 | 1993 | 10.80 |
| 10.70000000 | 2378 | 25444.6000000000000000 | 46969.0000000000000000 | 4371 | 10.75 |
| 10.60000000 | 2496 | 26457.6000000000000000 | 73426.6000000000000000 | 6867 | 10.69 |
| 10.50000000 | 2604 | 27342.0000000000000000 | 100768.6000000000000000 | 9471 | 10.64 |
| 10.40000000 | 22236 | 231254.4000000000000000 | 332023.0000000000000000 | 31707 | 10.47 |
| 10.30000000 | 73799 | 760129.7000000000000000 | 1092152.7000000000000000 | 105506 | 10.35 |
| 10.20000000 | 462 | 4712.4000000000000000 | 1096865.1000000000000000 | 105968 | 10.35 |
| 10.10000000 | 145 | 1464.5000000000000000 | 1098329.6000000000000000 | 106113 | 10.35 |
| 10.00000000 | 76 | 760.0000000000000000 | 1099089.6000000000000000 | 106189 | 10.35 |
| 9.90000000 | 160 | 1584.0000000000000000 | 1100673.6000000000000000 | 106349 | 10.35 |
| 9.80000000 | 8349 | 81820.2000000000000000 | 1182493.8000000000000000 | 114698 | 10.31 |
| 9.70000000 | 10673 | 103528.1000000000000000 | 1286021.9000000000000000 | 125371 | 10.26 |
| 9.60000000 | 10242 | 98323.2000000000000000 | 1384345.1000000000000000 | 135613 | 10.21 |
| 9.50000000 | 271 | 2574.5000000000000000 | 1386919.6000000000000000 | 135884 | 10.21 |
| 9.40000000 | 23 | 216.2000000000000000 | 1387135.8000000000000000 | 135907 | 10.21 |
| 9.30000000 | 281 | 2613.3000000000000000 | 1389749.1000000000000000 | 136188 | 10.20 |
| 9.20000000 | 2447 | 22512.4000000000000000 | 1412261.5000000000000000 | 138635 | 10.19 |
| 9.10000000 | 411 | 3740.1000000000000000 | 1416001.6000000000000000 | 139046 | 10.18 |
| 9.00000000 | 320 | 2880.0000000000000000 | 1418881.6000000000000000 | 139366 | 10.18 |
| 8.90000000 | 337 | 2999.3000000000000000 | 1421880.9000000000000000 | 139703 | 10.18 |
| 8.80000000 | 391 | 3440.8000000000000000 | 1425321.7000000000000000 | 140094 | 10.17 |
| 8.70000000 | 57 | 495.9000000000000000 | 1425817.6000000000000000 | 140151 | 10.17 |
| 8.60000000 | 1462 | 12573.2000000000000000 | 1438390.8000000000000000 | 141613 | 10.16 |
| 8.50000000 | 41 | 348.5000000000000000 | 1438739.3000000000000000 | 141654 | 10.16 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1549212.3000000000000000 | 154964 | 10.00 |
| 8.20000000 | 10 | 82.0000000000000000 | 1549294.3000000000000000 | 154974 | 10.00 |
| 8.10000000 | 20 | 162.0000000000000000 | 1549456.3000000000000000 | 154994 | 10.00 |
| 8.00000000 | 12878 | 103024.0000000000000000 | 1652480.3000000000000000 | 167872 | 9.84 |
| 7.90000000 | 11 | 86.9000000000000000 | 1652567.2000000000000000 | 167883 | 9.84 |
| 7.60000000 | 21 | 159.6000000000000000 | 1652726.8000000000000000 | 167904 | 9.84 |
| 7.50000000 | 35 | 262.5000000000000000 | 1652989.3000000000000000 | 167939 | 9.84 |
| 7.30000000 | 12 | 87.6000000000000000 | 1653076.9000000000000000 | 167951 | 9.84 |
| 7.10000000 | 10 | 71.0000000000000000 | 1653147.9000000000000000 | 167961 | 9.84 |
| 7.00000000 | 14211 | 99477.0000000000000000 | 1752624.9000000000000000 | 182172 | 9.62 |
| 6.90000000 | 13 | 89.7000000000000000 | 1752714.6000000000000000 | 182185 | 9.62 |
| 6.50000000 | 59 | 383.5000000000000000 | 1753098.1000000000000000 | 182244 | 9.62 |
| 6.10000000 | 75 | 457.5000000000000000 | 1753555.6000000000000000 | 182319 | 9.62 |
| 6.00000000 | 16167 | 97002.0000000000000000 | 1850557.6000000000000000 | 198486 | 9.32 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1860559.2000000000000000 | 200272 | 9.29 |
| 5.50000000 | 71 | 390.5000000000000000 | 1860949.7000000000000000 | 200343 | 9.29 |
| 5.00000000 | 20090 | 100450.0000000000000000 | 1961399.7000000000000000 | 220433 | 8.90 |
| 4.50000000 | 88 | 396.0000000000000000 | 1961795.7000000000000000 | 220521 | 8.90 |
| 4.00000000 | 22900 | 91600.0000000000000000 | 2053395.7000000000000000 | 243421 | 8.44 |
| 3.50000000 | 115 | 402.5000000000000000 | 2053798.2000000000000000 | 243536 | 8.43 |
| 3.00000000 | 134 | 402.0000000000000000 | 2054200.2000000000000000 | 243670 | 8.43 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 2065800.2000000000000000 | 247670 | 8.34 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2076798.6000000000000000 | 251598 | 8.25 |
| 2.50000000 | 161 | 402.5000000000000000 | 2077201.1000000000000000 | 251759 | 8.25 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 2095201.1000000000000000 | 260759 | 8.04 |
| 1.00000000 | 1 | 1.0000000000000000 | 2095202.1000000000000000 | 260760 | 8.03 |
| 0.20000000 | 100 | 20.0000000000000000 | 2095222.1000000000000000 | 260860 | 8.03 |
| 0.10000000 | 100 | 10.0000000000000000 | 2095232.1000000000000000 | 260960 | 8.03 |