| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.20000000 | 340 | 3468.0000000000000000 | 3468.0000000000000000 | 340 | 10.20 |
| 10.10000000 | 49 | 494.9000000000000000 | 3962.9000000000000000 | 389 | 10.19 |
| 10.00000000 | 12426 | 124260.0000000000000000 | 128222.9000000000000000 | 12815 | 10.01 |
| 9.90000000 | 10160 | 100584.0000000000000000 | 228806.9000000000000000 | 22975 | 9.96 |
| 9.80000000 | 8355 | 81879.0000000000000000 | 310685.9000000000000000 | 31330 | 9.92 |
| 9.70000000 | 10202 | 98959.4000000000000000 | 409645.3000000000000000 | 41532 | 9.86 |
| 9.60000000 | 10034 | 96326.4000000000000000 | 505971.7000000000000000 | 51566 | 9.81 |
| 9.50000000 | 12006 | 114057.0000000000000000 | 620028.7000000000000000 | 63572 | 9.75 |
| 9.40000000 | 10023 | 94216.2000000000000000 | 714244.9000000000000000 | 73595 | 9.71 |
| 9.30000000 | 10813 | 100560.9000000000000000 | 814805.8000000000000000 | 84408 | 9.65 |
| 9.20000000 | 12015 | 110538.0000000000000000 | 925343.8000000000000000 | 96423 | 9.60 |
| 9.10000000 | 10195 | 92774.5000000000000000 | 1018118.3000000000000000 | 106618 | 9.55 |
| 9.00000000 | 4166 | 37494.0000000000000000 | 1055612.3000000000000000 | 110784 | 9.53 |
| 8.90000000 | 295 | 2625.5000000000000000 | 1058237.8000000000000000 | 111079 | 9.53 |
| 8.80000000 | 674 | 5931.2000000000000000 | 1064169.0000000000000000 | 111753 | 9.52 |
| 8.70000000 | 171 | 1487.7000000000000000 | 1065656.7000000000000000 | 111924 | 9.52 |
| 8.60000000 | 300 | 2580.0000000000000000 | 1068236.7000000000000000 | 112224 | 9.52 |
| 8.50000000 | 2275 | 19337.5000000000000000 | 1087574.2000000000000000 | 114499 | 9.50 |
| 8.40000000 | 238 | 1999.2000000000000000 | 1089573.4000000000000000 | 114737 | 9.50 |
| 8.30000000 | 14633 | 121453.9000000000000000 | 1211027.3000000000000000 | 129370 | 9.36 |
| 8.20000000 | 10 | 82.0000000000000000 | 1211109.3000000000000000 | 129380 | 9.36 |
| 8.10000000 | 327 | 2648.7000000000000000 | 1213758.0000000000000000 | 129707 | 9.36 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1236542.0000000000000000 | 132555 | 9.33 |
| 7.90000000 | 11 | 86.9000000000000000 | 1236628.9000000000000000 | 132566 | 9.33 |
| 7.60000000 | 21 | 159.6000000000000000 | 1236788.5000000000000000 | 132587 | 9.33 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1252051.0000000000000000 | 134622 | 9.30 |
| 7.30000000 | 12 | 87.6000000000000000 | 1252138.6000000000000000 | 134634 | 9.30 |
| 7.10000000 | 10 | 71.0000000000000000 | 1252209.6000000000000000 | 134644 | 9.30 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1267686.6000000000000000 | 136855 | 9.26 |
| 6.90000000 | 13 | 89.7000000000000000 | 1267776.3000000000000000 | 136868 | 9.26 |
| 6.50000000 | 59 | 383.5000000000000000 | 1268159.8000000000000000 | 136927 | 9.26 |
| 6.10000000 | 75 | 457.5000000000000000 | 1268617.3000000000000000 | 137002 | 9.26 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2049619.3000000000000000 | 267169 | 7.67 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2059620.9000000000000000 | 268955 | 7.66 |
| 5.50000000 | 71 | 390.5000000000000000 | 2060011.4000000000000000 | 269026 | 7.66 |
| 5.00000000 | 90 | 450.0000000000000000 | 2060461.4000000000000000 | 269116 | 7.66 |
| 4.50000000 | 88 | 396.0000000000000000 | 2060857.4000000000000000 | 269204 | 7.66 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2062457.4000000000000000 | 269604 | 7.65 |
| 3.50000000 | 115 | 402.5000000000000000 | 2062859.9000000000000000 | 269719 | 7.65 |
| 3.00000000 | 134 | 402.0000000000000000 | 2063261.9000000000000000 | 269853 | 7.65 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2074260.3000000000000000 | 273781 | 7.58 |
| 2.50000000 | 161 | 402.5000000000000000 | 2074662.8000000000000000 | 273942 | 7.57 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 2092662.8000000000000000 | 282942 | 7.40 |
| 1.00000000 | 1 | 1.0000000000000000 | 2092663.8000000000000000 | 282943 | 7.40 |
| 0.20000000 | 100 | 20.0000000000000000 | 2092683.8000000000000000 | 283043 | 7.39 |
| 0.10000000 | 100 | 10.0000000000000000 | 2092693.8000000000000000 | 283143 | 7.39 |