| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.40000000 | 357 | 3712.8000000000000000 | 3712.8000000000000000 | 357 | 10.40 |
| 10.30000000 | 73768 | 759810.4000000000000000 | 763523.2000000000000000 | 74125 | 10.30 |
| 10.20000000 | 412 | 4202.4000000000000000 | 767725.6000000000000000 | 74537 | 10.30 |
| 10.10000000 | 144 | 1454.4000000000000000 | 769180.0000000000000000 | 74681 | 10.30 |
| 10.00000000 | 76 | 760.0000000000000000 | 769940.0000000000000000 | 74757 | 10.30 |
| 9.90000000 | 59 | 584.1000000000000000 | 770524.1000000000000000 | 74816 | 10.30 |
| 9.80000000 | 8406 | 82378.8000000000000000 | 852902.9000000000000000 | 83222 | 10.25 |
| 9.70000000 | 10202 | 98959.4000000000000000 | 951862.3000000000000000 | 93424 | 10.19 |
| 9.60000000 | 10034 | 96326.4000000000000000 | 1048188.7000000000000000 | 103458 | 10.13 |
| 9.50000000 | 2111 | 20054.5000000000000000 | 1068243.2000000000000000 | 105569 | 10.12 |
| 9.40000000 | 23 | 216.2000000000000000 | 1068459.4000000000000000 | 105592 | 10.12 |
| 9.30000000 | 599 | 5570.7000000000000000 | 1074030.1000000000000000 | 106191 | 10.11 |
| 9.20000000 | 2123 | 19531.6000000000000000 | 1093561.7000000000000000 | 108314 | 10.10 |
| 9.10000000 | 413 | 3758.3000000000000000 | 1097320.0000000000000000 | 108727 | 10.09 |
| 9.00000000 | 2376 | 21384.0000000000000000 | 1118704.0000000000000000 | 111103 | 10.07 |
| 8.90000000 | 407 | 3622.3000000000000000 | 1122326.3000000000000000 | 111510 | 10.06 |
| 8.80000000 | 618 | 5438.4000000000000000 | 1127764.7000000000000000 | 112128 | 10.06 |
| 8.70000000 | 171 | 1487.7000000000000000 | 1129252.4000000000000000 | 112299 | 10.06 |
| 8.60000000 | 300 | 2580.0000000000000000 | 1131832.4000000000000000 | 112599 | 10.05 |
| 8.50000000 | 2333 | 19830.5000000000000000 | 1151662.9000000000000000 | 114932 | 10.02 |
| 8.30000000 | 14813 | 122947.9000000000000000 | 1274610.8000000000000000 | 129745 | 9.82 |
| 8.20000000 | 10 | 82.0000000000000000 | 1274692.8000000000000000 | 129755 | 9.82 |
| 8.10000000 | 20 | 162.0000000000000000 | 1274854.8000000000000000 | 129775 | 9.82 |
| 8.00000000 | 14878 | 119024.0000000000000000 | 1393878.8000000000000000 | 144653 | 9.64 |
| 7.90000000 | 11 | 86.9000000000000000 | 1393965.7000000000000000 | 144664 | 9.64 |
| 7.60000000 | 21 | 159.6000000000000000 | 1394125.3000000000000000 | 144685 | 9.64 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1409387.8000000000000000 | 146720 | 9.61 |
| 7.30000000 | 12 | 87.6000000000000000 | 1409475.4000000000000000 | 146732 | 9.61 |
| 7.10000000 | 10 | 71.0000000000000000 | 1409546.4000000000000000 | 146742 | 9.61 |
| 7.00000000 | 16211 | 113477.0000000000000000 | 1523023.4000000000000000 | 162953 | 9.35 |
| 6.90000000 | 13 | 89.7000000000000000 | 1523113.1000000000000000 | 162966 | 9.35 |
| 6.50000000 | 59 | 383.5000000000000000 | 1523496.6000000000000000 | 163025 | 9.35 |
| 6.10000000 | 75 | 457.5000000000000000 | 1523954.1000000000000000 | 163100 | 9.34 |
| 6.00000000 | 16167 | 97002.0000000000000000 | 1620956.1000000000000000 | 179267 | 9.04 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1630957.7000000000000000 | 181053 | 9.01 |
| 5.50000000 | 71 | 390.5000000000000000 | 1631348.2000000000000000 | 181124 | 9.01 |
| 5.00000000 | 20090 | 100450.0000000000000000 | 1731798.2000000000000000 | 201214 | 8.61 |
| 4.50000000 | 88 | 396.0000000000000000 | 1732194.2000000000000000 | 201302 | 8.60 |
| 4.00000000 | 22900 | 91600.0000000000000000 | 1823794.2000000000000000 | 224202 | 8.13 |
| 3.50000000 | 115 | 402.5000000000000000 | 1824196.7000000000000000 | 224317 | 8.13 |
| 3.00000000 | 134 | 402.0000000000000000 | 1824598.7000000000000000 | 224451 | 8.13 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1836198.7000000000000000 | 228451 | 8.04 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1847197.1000000000000000 | 232379 | 7.95 |
| 2.50000000 | 161 | 402.5000000000000000 | 1847599.6000000000000000 | 232540 | 7.95 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 1865599.6000000000000000 | 241540 | 7.72 |
| 1.00000000 | 1 | 1.0000000000000000 | 1865600.6000000000000000 | 241541 | 7.72 |
| 0.20000000 | 100 | 20.0000000000000000 | 1865620.6000000000000000 | 241641 | 7.72 |
| 0.10000000 | 100 | 10.0000000000000000 | 1865630.6000000000000000 | 241741 | 7.72 |