| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.40000000 | 56 | 582.4000000000000000 | 582.4000000000000000 | 56 | 10.40 |
| 10.30000000 | 2121 | 21846.3000000000000000 | 22428.7000000000000000 | 2177 | 10.30 |
| 10.20000000 | 1293 | 13188.6000000000000000 | 35617.3000000000000000 | 3470 | 10.26 |
| 10.10000000 | 30198 | 304999.8000000000000000 | 340617.1000000000000000 | 33668 | 10.12 |
| 10.00000000 | 2927 | 29270.0000000000000000 | 369887.1000000000000000 | 36595 | 10.11 |
| 9.90000000 | 10 | 99.0000000000000000 | 369986.1000000000000000 | 36605 | 10.11 |
| 9.80000000 | 26 | 254.8000000000000000 | 370240.9000000000000000 | 36631 | 10.11 |
| 9.70000000 | 51 | 494.7000000000000000 | 370735.6000000000000000 | 36682 | 10.11 |
| 9.60000000 | 210 | 2016.0000000000000000 | 372751.6000000000000000 | 36892 | 10.10 |
| 9.50000000 | 2274 | 21603.0000000000000000 | 394354.6000000000000000 | 39166 | 10.07 |
| 9.40000000 | 25 | 235.0000000000000000 | 394589.6000000000000000 | 39191 | 10.07 |
| 9.30000000 | 107 | 995.1000000000000000 | 395584.7000000000000000 | 39298 | 10.07 |
| 9.20000000 | 2162 | 19890.4000000000000000 | 415475.1000000000000000 | 41460 | 10.02 |
| 9.10000000 | 129 | 1173.9000000000000000 | 416649.0000000000000000 | 41589 | 10.02 |
| 9.00000000 | 4506 | 40554.0000000000000000 | 457203.0000000000000000 | 46095 | 9.92 |
| 8.90000000 | 448 | 3987.2000000000000000 | 461190.2000000000000000 | 46543 | 9.91 |
| 8.80000000 | 339 | 2983.2000000000000000 | 464173.4000000000000000 | 46882 | 9.90 |
| 8.60000000 | 242 | 2081.2000000000000000 | 466254.6000000000000000 | 47124 | 9.89 |
| 8.50000000 | 2337 | 19864.5000000000000000 | 486119.1000000000000000 | 49461 | 9.83 |
| 8.40000000 | 1130 | 9492.0000000000000000 | 495611.1000000000000000 | 50591 | 9.80 |
| 8.30000000 | 13730 | 113959.0000000000000000 | 609570.1000000000000000 | 64321 | 9.48 |
| 8.10000000 | 20 | 162.0000000000000000 | 609732.1000000000000000 | 64341 | 9.48 |
| 8.00000000 | 2553 | 20424.0000000000000000 | 630156.1000000000000000 | 66894 | 9.42 |
| 7.60000000 | 10 | 76.0000000000000000 | 630232.1000000000000000 | 66904 | 9.42 |
| 7.50000000 | 2051 | 15382.5000000000000000 | 645614.6000000000000000 | 68955 | 9.36 |
| 7.10000000 | 10 | 71.0000000000000000 | 645685.6000000000000000 | 68965 | 9.36 |
| 7.00000000 | 2198 | 15386.0000000000000000 | 661071.6000000000000000 | 71163 | 9.29 |
| 6.50000000 | 59 | 383.5000000000000000 | 661455.1000000000000000 | 71222 | 9.29 |
| 6.10000000 | 75 | 457.5000000000000000 | 661912.6000000000000000 | 71297 | 9.28 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1442914.6000000000000000 | 201464 | 7.16 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1452916.2000000000000000 | 203250 | 7.15 |
| 5.50000000 | 70 | 385.0000000000000000 | 1453301.2000000000000000 | 203320 | 7.15 |
| 5.00000000 | 87 | 435.0000000000000000 | 1453736.2000000000000000 | 203407 | 7.15 |
| 4.50000000 | 86 | 387.0000000000000000 | 1454123.2000000000000000 | 203493 | 7.15 |
| 4.00000000 | 398 | 1592.0000000000000000 | 1455715.2000000000000000 | 203891 | 7.14 |
| 3.50000000 | 112 | 392.0000000000000000 | 1456107.2000000000000000 | 204003 | 7.14 |
| 3.00000000 | 131 | 393.0000000000000000 | 1456500.2000000000000000 | 204134 | 7.14 |
| 2.50000000 | 108 | 270.0000000000000000 | 1456770.2000000000000000 | 204242 | 7.13 |
| 1.00000000 | 1 | 1.0000000000000000 | 1456771.2000000000000000 | 204243 | 7.13 |
| 0.20000000 | 100 | 20.0000000000000000 | 1456791.2000000000000000 | 204343 | 7.13 |
| 0.10000000 | 100 | 10.0000000000000000 | 1456801.2000000000000000 | 204443 | 7.13 |