| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.80000000 | 2346 | 25336.8000000000000000 | 25336.8000000000000000 | 2346 | 10.80 |
| 10.70000000 | 2378 | 25444.6000000000000000 | 50781.4000000000000000 | 4724 | 10.75 |
| 10.60000000 | 2496 | 26457.6000000000000000 | 77239.0000000000000000 | 7220 | 10.70 |
| 10.50000000 | 2604 | 27342.0000000000000000 | 104581.0000000000000000 | 9824 | 10.65 |
| 10.40000000 | 22236 | 231254.4000000000000000 | 335835.4000000000000000 | 32060 | 10.48 |
| 10.30000000 | 73799 | 760129.7000000000000000 | 1095965.1000000000000000 | 105859 | 10.35 |
| 10.20000000 | 462 | 4712.4000000000000000 | 1100677.5000000000000000 | 106321 | 10.35 |
| 10.10000000 | 145 | 1464.5000000000000000 | 1102142.0000000000000000 | 106466 | 10.35 |
| 10.00000000 | 76 | 760.0000000000000000 | 1102902.0000000000000000 | 106542 | 10.35 |
| 9.90000000 | 160 | 1584.0000000000000000 | 1104486.0000000000000000 | 106702 | 10.35 |
| 9.80000000 | 8349 | 81820.2000000000000000 | 1186306.2000000000000000 | 115051 | 10.31 |
| 9.70000000 | 10202 | 98959.4000000000000000 | 1285265.6000000000000000 | 125253 | 10.26 |
| 9.60000000 | 10511 | 100905.6000000000000000 | 1386171.2000000000000000 | 135764 | 10.21 |
| 9.50000000 | 321 | 3049.5000000000000000 | 1389220.7000000000000000 | 136085 | 10.21 |
| 9.40000000 | 184 | 1729.6000000000000000 | 1390950.3000000000000000 | 136269 | 10.21 |
| 9.30000000 | 107 | 995.1000000000000000 | 1391945.4000000000000000 | 136376 | 10.21 |
| 9.20000000 | 2407 | 22144.4000000000000000 | 1414089.8000000000000000 | 138783 | 10.19 |
| 9.10000000 | 193 | 1756.3000000000000000 | 1415846.1000000000000000 | 138976 | 10.19 |
| 9.00000000 | 820 | 7380.0000000000000000 | 1423226.1000000000000000 | 139796 | 10.18 |
| 8.90000000 | 337 | 2999.3000000000000000 | 1426225.4000000000000000 | 140133 | 10.18 |
| 8.80000000 | 109 | 959.2000000000000000 | 1427184.6000000000000000 | 140242 | 10.18 |
| 8.70000000 | 457 | 3975.9000000000000000 | 1431160.5000000000000000 | 140699 | 10.17 |
| 8.60000000 | 184 | 1582.4000000000000000 | 1432742.9000000000000000 | 140883 | 10.17 |
| 8.50000000 | 1157 | 9834.5000000000000000 | 1442577.4000000000000000 | 142040 | 10.16 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1553050.4000000000000000 | 155350 | 10.00 |
| 8.20000000 | 10 | 82.0000000000000000 | 1553132.4000000000000000 | 155360 | 10.00 |
| 8.10000000 | 20 | 162.0000000000000000 | 1553294.4000000000000000 | 155380 | 10.00 |
| 8.00000000 | 12878 | 103024.0000000000000000 | 1656318.4000000000000000 | 168258 | 9.84 |
| 7.90000000 | 11 | 86.9000000000000000 | 1656405.3000000000000000 | 168269 | 9.84 |
| 7.60000000 | 21 | 159.6000000000000000 | 1656564.9000000000000000 | 168290 | 9.84 |
| 7.50000000 | 35 | 262.5000000000000000 | 1656827.4000000000000000 | 168325 | 9.84 |
| 7.30000000 | 12 | 87.6000000000000000 | 1656915.0000000000000000 | 168337 | 9.84 |
| 7.10000000 | 10 | 71.0000000000000000 | 1656986.0000000000000000 | 168347 | 9.84 |
| 7.00000000 | 14211 | 99477.0000000000000000 | 1756463.0000000000000000 | 182558 | 9.62 |
| 6.90000000 | 13 | 89.7000000000000000 | 1756552.7000000000000000 | 182571 | 9.62 |
| 6.50000000 | 59 | 383.5000000000000000 | 1756936.2000000000000000 | 182630 | 9.62 |
| 6.10000000 | 75 | 457.5000000000000000 | 1757393.7000000000000000 | 182705 | 9.62 |
| 6.00000000 | 16167 | 97002.0000000000000000 | 1854395.7000000000000000 | 198872 | 9.32 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1864397.3000000000000000 | 200658 | 9.29 |
| 5.50000000 | 71 | 390.5000000000000000 | 1864787.8000000000000000 | 200729 | 9.29 |
| 5.00000000 | 20090 | 100450.0000000000000000 | 1965237.8000000000000000 | 220819 | 8.90 |
| 4.50000000 | 88 | 396.0000000000000000 | 1965633.8000000000000000 | 220907 | 8.90 |
| 4.00000000 | 22900 | 91600.0000000000000000 | 2057233.8000000000000000 | 243807 | 8.44 |
| 3.50000000 | 115 | 402.5000000000000000 | 2057636.3000000000000000 | 243922 | 8.44 |
| 3.00000000 | 134 | 402.0000000000000000 | 2058038.3000000000000000 | 244056 | 8.43 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 2069638.3000000000000000 | 248056 | 8.34 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2080636.7000000000000000 | 251984 | 8.26 |
| 2.50000000 | 161 | 402.5000000000000000 | 2081039.2000000000000000 | 252145 | 8.25 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 2099039.2000000000000000 | 261145 | 8.04 |
| 1.00000000 | 1 | 1.0000000000000000 | 2099040.2000000000000000 | 261146 | 8.04 |
| 0.20000000 | 100 | 20.0000000000000000 | 2099060.2000000000000000 | 261246 | 8.03 |
| 0.10000000 | 100 | 10.0000000000000000 | 2099070.2000000000000000 | 261346 | 8.03 |