| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 9.90000000 | 558 | 5524.2000000000000000 | 5524.2000000000000000 | 558 | 9.90 |
| 9.80000000 | 8893 | 87151.4000000000000000 | 92675.6000000000000000 | 9451 | 9.81 |
| 9.70000000 | 10093 | 97902.1000000000000000 | 190577.7000000000000000 | 19544 | 9.75 |
| 9.60000000 | 10029 | 96278.4000000000000000 | 286856.1000000000000000 | 29573 | 9.70 |
| 9.50000000 | 12006 | 114057.0000000000000000 | 400913.1000000000000000 | 41579 | 9.64 |
| 9.40000000 | 10076 | 94714.4000000000000000 | 495627.5000000000000000 | 51655 | 9.59 |
| 9.30000000 | 10000 | 93000.0000000000000000 | 588627.5000000000000000 | 61655 | 9.55 |
| 9.20000000 | 12123 | 111531.6000000000000000 | 700159.1000000000000000 | 73778 | 9.49 |
| 9.10000000 | 10029 | 91263.9000000000000000 | 791423.0000000000000000 | 83807 | 9.44 |
| 9.00000000 | 4055 | 36495.0000000000000000 | 827918.0000000000000000 | 87862 | 9.42 |
| 8.90000000 | 626 | 5571.4000000000000000 | 833489.4000000000000000 | 88488 | 9.42 |
| 8.80000000 | 335 | 2948.0000000000000000 | 836437.4000000000000000 | 88823 | 9.42 |
| 8.70000000 | 288 | 2505.6000000000000000 | 838943.0000000000000000 | 89111 | 9.41 |
| 8.60000000 | 242 | 2081.2000000000000000 | 841024.2000000000000000 | 89353 | 9.41 |
| 8.50000000 | 2407 | 20459.5000000000000000 | 861483.7000000000000000 | 91760 | 9.39 |
| 8.40000000 | 476 | 3998.4000000000000000 | 865482.1000000000000000 | 92236 | 9.38 |
| 8.30000000 | 13610 | 112963.0000000000000000 | 978445.1000000000000000 | 105846 | 9.24 |
| 8.20000000 | 191 | 1566.2000000000000000 | 980011.3000000000000000 | 106037 | 9.24 |
| 8.10000000 | 143 | 1158.3000000000000000 | 981169.6000000000000000 | 106180 | 9.24 |
| 8.00000000 | 3410 | 27280.0000000000000000 | 1008449.6000000000000000 | 109590 | 9.20 |
| 7.90000000 | 1212 | 9574.8000000000000000 | 1018024.4000000000000000 | 110802 | 9.19 |
| 7.60000000 | 21 | 159.6000000000000000 | 1018184.0000000000000000 | 110823 | 9.19 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1033446.5000000000000000 | 112858 | 9.16 |
| 7.30000000 | 12 | 87.6000000000000000 | 1033534.1000000000000000 | 112870 | 9.16 |
| 7.10000000 | 10 | 71.0000000000000000 | 1033605.1000000000000000 | 112880 | 9.16 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1049082.1000000000000000 | 115091 | 9.12 |
| 6.90000000 | 13 | 89.7000000000000000 | 1049171.8000000000000000 | 115104 | 9.11 |
| 6.50000000 | 59 | 383.5000000000000000 | 1049555.3000000000000000 | 115163 | 9.11 |
| 6.10000000 | 75 | 457.5000000000000000 | 1050012.8000000000000000 | 115238 | 9.11 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1831014.8000000000000000 | 245405 | 7.46 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1841016.4000000000000000 | 247191 | 7.45 |
| 5.50000000 | 71 | 390.5000000000000000 | 1841406.9000000000000000 | 247262 | 7.45 |
| 5.00000000 | 90 | 450.0000000000000000 | 1841856.9000000000000000 | 247352 | 7.45 |
| 4.50000000 | 88 | 396.0000000000000000 | 1842252.9000000000000000 | 247440 | 7.45 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1843852.9000000000000000 | 247840 | 7.44 |
| 3.50000000 | 115 | 402.5000000000000000 | 1844255.4000000000000000 | 247955 | 7.44 |
| 3.00000000 | 134 | 402.0000000000000000 | 1844657.4000000000000000 | 248089 | 7.44 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1855655.8000000000000000 | 252017 | 7.36 |
| 2.50000000 | 108 | 270.0000000000000000 | 1855925.8000000000000000 | 252125 | 7.36 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 1873925.8000000000000000 | 261125 | 7.18 |
| 1.00000000 | 1 | 1.0000000000000000 | 1873926.8000000000000000 | 261126 | 7.18 |
| 0.20000000 | 100 | 20.0000000000000000 | 1873946.8000000000000000 | 261226 | 7.17 |
| 0.10000000 | 100 | 10.0000000000000000 | 1873956.8000000000000000 | 261326 | 7.17 |