| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 9.90000000 | 558 | 5524.2000000000000000 | 5524.2000000000000000 | 558 | 9.90 |
| 9.80000000 | 8893 | 87151.4000000000000000 | 92675.6000000000000000 | 9451 | 9.81 |
| 9.70000000 | 10093 | 97902.1000000000000000 | 190577.7000000000000000 | 19544 | 9.75 |
| 9.60000000 | 10029 | 96278.4000000000000000 | 286856.1000000000000000 | 29573 | 9.70 |
| 9.50000000 | 12006 | 114057.0000000000000000 | 400913.1000000000000000 | 41579 | 9.64 |
| 9.40000000 | 10076 | 94714.4000000000000000 | 495627.5000000000000000 | 51655 | 9.59 |
| 9.30000000 | 10000 | 93000.0000000000000000 | 588627.5000000000000000 | 61655 | 9.55 |
| 9.20000000 | 12123 | 111531.6000000000000000 | 700159.1000000000000000 | 73778 | 9.49 |
| 9.10000000 | 10029 | 91263.9000000000000000 | 791423.0000000000000000 | 83807 | 9.44 |
| 9.00000000 | 4055 | 36495.0000000000000000 | 827918.0000000000000000 | 87862 | 9.42 |
| 8.90000000 | 626 | 5571.4000000000000000 | 833489.4000000000000000 | 88488 | 9.42 |
| 8.80000000 | 222 | 1953.6000000000000000 | 835443.0000000000000000 | 88710 | 9.42 |
| 8.70000000 | 288 | 2505.6000000000000000 | 837948.6000000000000000 | 88998 | 9.42 |
| 8.60000000 | 242 | 2081.2000000000000000 | 840029.8000000000000000 | 89240 | 9.41 |
| 8.50000000 | 2524 | 21454.0000000000000000 | 861483.8000000000000000 | 91764 | 9.39 |
| 8.40000000 | 476 | 3998.4000000000000000 | 865482.2000000000000000 | 92240 | 9.38 |
| 8.30000000 | 13370 | 110971.0000000000000000 | 976453.2000000000000000 | 105610 | 9.25 |
| 8.20000000 | 252 | 2066.4000000000000000 | 978519.6000000000000000 | 105862 | 9.24 |
| 8.10000000 | 327 | 2648.7000000000000000 | 981168.3000000000000000 | 106189 | 9.24 |
| 8.00000000 | 3035 | 24280.0000000000000000 | 1005448.3000000000000000 | 109224 | 9.21 |
| 7.90000000 | 1591 | 12568.9000000000000000 | 1018017.2000000000000000 | 110815 | 9.19 |
| 7.60000000 | 21 | 159.6000000000000000 | 1018176.8000000000000000 | 110836 | 9.19 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1033439.3000000000000000 | 112871 | 9.16 |
| 7.30000000 | 12 | 87.6000000000000000 | 1033526.9000000000000000 | 112883 | 9.16 |
| 7.10000000 | 10 | 71.0000000000000000 | 1033597.9000000000000000 | 112893 | 9.16 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1049074.9000000000000000 | 115104 | 9.11 |
| 6.90000000 | 13 | 89.7000000000000000 | 1049164.6000000000000000 | 115117 | 9.11 |
| 6.50000000 | 59 | 383.5000000000000000 | 1049548.1000000000000000 | 115176 | 9.11 |
| 6.10000000 | 75 | 457.5000000000000000 | 1050005.6000000000000000 | 115251 | 9.11 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1831007.6000000000000000 | 245418 | 7.46 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1841009.2000000000000000 | 247204 | 7.45 |
| 5.50000000 | 71 | 390.5000000000000000 | 1841399.7000000000000000 | 247275 | 7.45 |
| 5.00000000 | 90 | 450.0000000000000000 | 1841849.7000000000000000 | 247365 | 7.45 |
| 4.50000000 | 88 | 396.0000000000000000 | 1842245.7000000000000000 | 247453 | 7.44 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1843845.7000000000000000 | 247853 | 7.44 |
| 3.50000000 | 115 | 402.5000000000000000 | 1844248.2000000000000000 | 247968 | 7.44 |
| 3.00000000 | 134 | 402.0000000000000000 | 1844650.2000000000000000 | 248102 | 7.44 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1855648.6000000000000000 | 252030 | 7.36 |
| 2.50000000 | 108 | 270.0000000000000000 | 1855918.6000000000000000 | 252138 | 7.36 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 1873918.6000000000000000 | 261138 | 7.18 |
| 1.00000000 | 1 | 1.0000000000000000 | 1873919.6000000000000000 | 261139 | 7.18 |
| 0.20000000 | 100 | 20.0000000000000000 | 1873939.6000000000000000 | 261239 | 7.17 |
| 0.10000000 | 100 | 10.0000000000000000 | 1873949.6000000000000000 | 261339 | 7.17 |