買い注文 MONA/JPY

2026-09-22 05:18:02.737566更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.50000000 81 850.5000000000000000 850.5000000000000000 81 10.50
10.40000000 22208 230963.2000000000000000 231813.7000000000000000 22289 10.40
10.30000000 73847 760624.1000000000000000 992437.8000000000000000 96136 10.32
10.20000000 413 4212.6000000000000000 996650.4000000000000000 96549 10.32
10.10000000 145 1464.5000000000000000 998114.9000000000000000 96694 10.32
10.00000000 176 1760.0000000000000000 999874.9000000000000000 96870 10.32
9.90000000 59 584.1000000000000000 1000459.0000000000000000 96929 10.32
9.80000000 8406 82378.8000000000000000 1082837.8000000000000000 105335 10.28
9.70000000 10305 99958.5000000000000000 1182796.3000000000000000 115640 10.23
9.60000000 10034 96326.4000000000000000 1279122.7000000000000000 125674 10.18
9.50000000 111 1054.5000000000000000 1280177.2000000000000000 125785 10.18
9.40000000 129 1212.6000000000000000 1281389.8000000000000000 125914 10.18
9.30000000 760 7068.0000000000000000 1288457.8000000000000000 126674 10.17
9.20000000 2286 21031.2000000000000000 1309489.0000000000000000 128960 10.15
9.10000000 86 782.6000000000000000 1310271.6000000000000000 129046 10.15
9.00000000 556 5004.0000000000000000 1315275.6000000000000000 129602 10.15
8.90000000 225 2002.5000000000000000 1317278.1000000000000000 129827 10.15
8.80000000 504 4435.2000000000000000 1321713.3000000000000000 130331 10.14
8.70000000 114 991.8000000000000000 1322705.1000000000000000 130445 10.14
8.60000000 590 5074.0000000000000000 1327779.1000000000000000 131035 10.13
8.50000000 158 1343.0000000000000000 1329122.1000000000000000 131193 10.13
8.40000000 59 495.6000000000000000 1329617.7000000000000000 131252 10.13
8.30000000 14393 119461.9000000000000000 1449079.6000000000000000 145645 9.95
8.20000000 10 82.0000000000000000 1449161.6000000000000000 145655 9.95
8.10000000 20 162.0000000000000000 1449323.6000000000000000 145675 9.95
8.00000000 12878 103024.0000000000000000 1552347.6000000000000000 158553 9.79
7.90000000 11 86.9000000000000000 1552434.5000000000000000 158564 9.79
7.60000000 21 159.6000000000000000 1552594.1000000000000000 158585 9.79
7.50000000 35 262.5000000000000000 1552856.6000000000000000 158620 9.79
7.30000000 12 87.6000000000000000 1552944.2000000000000000 158632 9.79
7.10000000 10 71.0000000000000000 1553015.2000000000000000 158642 9.79
7.00000000 14211 99477.0000000000000000 1652492.2000000000000000 172853 9.56
6.90000000 13 89.7000000000000000 1652581.9000000000000000 172866 9.56
6.50000000 59 383.5000000000000000 1652965.4000000000000000 172925 9.56
6.10000000 75 457.5000000000000000 1653422.9000000000000000 173000 9.56
6.00000000 16167 97002.0000000000000000 1750424.9000000000000000 189167 9.25
5.60000000 1786 10001.6000000000000000 1760426.5000000000000000 190953 9.22
5.50000000 71 390.5000000000000000 1760817.0000000000000000 191024 9.22
5.00000000 20090 100450.0000000000000000 1861267.0000000000000000 211114 8.82
4.50000000 88 396.0000000000000000 1861663.0000000000000000 211202 8.81
4.00000000 22900 91600.0000000000000000 1953263.0000000000000000 234102 8.34
3.50000000 115 402.5000000000000000 1953665.5000000000000000 234217 8.34
3.00000000 134 402.0000000000000000 1954067.5000000000000000 234351 8.34
2.90000000 4000 11600.0000000000000000 1965667.5000000000000000 238351 8.25
2.80000000 3928 10998.4000000000000000 1976665.9000000000000000 242279 8.16
2.50000000 161 402.5000000000000000 1977068.4000000000000000 242440 8.15
2.00000000 9000 18000.0000000000000000 1995068.4000000000000000 251440 7.93
1.00000000 1 1.0000000000000000 1995069.4000000000000000 251441 7.93
0.20000000 100 20.0000000000000000 1995089.4000000000000000 251541 7.93
0.10000000 100 10.0000000000000000 1995099.4000000000000000 251641 7.93