| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.00000000 | 100 | 1100.0000000000000000 | 1100.0000000000000000 | 100 | 11.00 |
| 10.90000000 | 100 | 1090.0000000000000000 | 2190.0000000000000000 | 200 | 10.95 |
| 10.80000000 | 105 | 1134.0000000000000000 | 3324.0000000000000000 | 305 | 10.90 |
| 10.70000000 | 28956 | 309829.2000000000000000 | 313153.2000000000000000 | 29261 | 10.70 |
| 10.60000000 | 131000 | 1388600.0000000000000000 | 1701753.2000000000000000 | 160261 | 10.62 |
| 10.50000000 | 26400 | 277200.0000000000000000 | 1978953.2000000000000000 | 186661 | 10.60 |
| 10.40000000 | 28 | 291.2000000000000000 | 1979244.4000000000000000 | 186689 | 10.60 |
| 10.30000000 | 3289 | 33876.7000000000000000 | 2013121.1000000000000000 | 189978 | 10.60 |
| 10.20000000 | 413 | 4212.6000000000000000 | 2017333.7000000000000000 | 190391 | 10.60 |
| 10.10000000 | 244 | 2464.4000000000000000 | 2019798.1000000000000000 | 190635 | 10.60 |
| 10.00000000 | 76 | 760.0000000000000000 | 2020558.1000000000000000 | 190711 | 10.59 |
| 9.90000000 | 521 | 5157.9000000000000000 | 2025716.0000000000000000 | 191232 | 10.59 |
| 9.80000000 | 2166 | 21226.8000000000000000 | 2046942.8000000000000000 | 193398 | 10.58 |
| 9.70000000 | 325 | 3152.5000000000000000 | 2050095.3000000000000000 | 193723 | 10.58 |
| 9.60000000 | 306 | 2937.6000000000000000 | 2053032.9000000000000000 | 194029 | 10.58 |
| 9.50000000 | 127 | 1206.5000000000000000 | 2054239.4000000000000000 | 194156 | 10.58 |
| 9.40000000 | 407 | 3825.8000000000000000 | 2058065.2000000000000000 | 194563 | 10.58 |
| 9.30000000 | 589 | 5477.7000000000000000 | 2063542.9000000000000000 | 195152 | 10.57 |
| 9.20000000 | 2069 | 19034.8000000000000000 | 2082577.7000000000000000 | 197221 | 10.56 |
| 9.10000000 | 247 | 2247.7000000000000000 | 2084825.4000000000000000 | 197468 | 10.56 |
| 9.00000000 | 542 | 4878.0000000000000000 | 2089703.4000000000000000 | 198010 | 10.55 |
| 8.90000000 | 113 | 1005.7000000000000000 | 2090709.1000000000000000 | 198123 | 10.55 |
| 8.80000000 | 1583 | 13930.4000000000000000 | 2104639.5000000000000000 | 199706 | 10.54 |
| 8.60000000 | 10 | 86.0000000000000000 | 2104725.5000000000000000 | 199716 | 10.54 |
| 8.50000000 | 41 | 348.5000000000000000 | 2105074.0000000000000000 | 199757 | 10.54 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 2215547.0000000000000000 | 213067 | 10.40 |
| 8.20000000 | 10 | 82.0000000000000000 | 2215629.0000000000000000 | 213077 | 10.40 |
| 8.10000000 | 20 | 162.0000000000000000 | 2215791.0000000000000000 | 213097 | 10.40 |
| 8.00000000 | 878 | 7024.0000000000000000 | 2222815.0000000000000000 | 213975 | 10.39 |
| 7.90000000 | 11 | 86.9000000000000000 | 2222901.9000000000000000 | 213986 | 10.39 |
| 7.60000000 | 21 | 159.6000000000000000 | 2223061.5000000000000000 | 214007 | 10.39 |
| 7.50000000 | 35 | 262.5000000000000000 | 2223324.0000000000000000 | 214042 | 10.39 |
| 7.30000000 | 12 | 87.6000000000000000 | 2223411.6000000000000000 | 214054 | 10.39 |
| 7.10000000 | 10 | 71.0000000000000000 | 2223482.6000000000000000 | 214064 | 10.39 |
| 7.00000000 | 211 | 1477.0000000000000000 | 2224959.6000000000000000 | 214275 | 10.38 |
| 6.90000000 | 13 | 89.7000000000000000 | 2225049.3000000000000000 | 214288 | 10.38 |
| 6.50000000 | 59 | 383.5000000000000000 | 2225432.8000000000000000 | 214347 | 10.38 |
| 6.10000000 | 75 | 457.5000000000000000 | 2225890.3000000000000000 | 214422 | 10.38 |
| 6.00000000 | 167 | 1002.0000000000000000 | 2226892.3000000000000000 | 214589 | 10.38 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2236893.9000000000000000 | 216375 | 10.34 |
| 5.50000000 | 71 | 390.5000000000000000 | 2237284.4000000000000000 | 216446 | 10.34 |
| 5.00000000 | 90 | 450.0000000000000000 | 2237734.4000000000000000 | 216536 | 10.33 |
| 4.50000000 | 88 | 396.0000000000000000 | 2238130.4000000000000000 | 216624 | 10.33 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2239730.4000000000000000 | 217024 | 10.32 |
| 3.50000000 | 115 | 402.5000000000000000 | 2240132.9000000000000000 | 217139 | 10.32 |
| 3.00000000 | 134 | 402.0000000000000000 | 2240534.9000000000000000 | 217273 | 10.31 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 2252134.9000000000000000 | 221273 | 10.18 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2263133.3000000000000000 | 225201 | 10.05 |
| 2.50000000 | 161 | 402.5000000000000000 | 2263535.8000000000000000 | 225362 | 10.04 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 2281535.8000000000000000 | 234362 | 9.74 |
| 1.00000000 | 1 | 1.0000000000000000 | 2281536.8000000000000000 | 234363 | 9.74 |
| 0.20000000 | 100 | 20.0000000000000000 | 2281556.8000000000000000 | 234463 | 9.73 |
| 0.10000000 | 100 | 10.0000000000000000 | 2281566.8000000000000000 | 234563 | 9.73 |