買い注文 MONA/JPY

2026-08-26 07:11:02.816963更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.30000000 193 1987.9000000000000000 1987.9000000000000000 193 10.30
10.20000000 72 734.4000000000000000 2722.3000000000000000 265 10.27
10.10000000 3144 31754.4000000000000000 34476.7000000000000000 3409 10.11
10.00000000 582 5820.0000000000000000 40296.7000000000000000 3991 10.10
9.90000000 10155 100534.5000000000000000 140831.2000000000000000 14146 9.96
9.80000000 8355 81879.0000000000000000 222710.2000000000000000 22501 9.90
9.70000000 10305 99958.5000000000000000 322668.7000000000000000 32806 9.84
9.60000000 10242 98323.2000000000000000 420991.9000000000000000 43048 9.78
9.50000000 12111 115054.5000000000000000 536046.4000000000000000 55159 9.72
9.40000000 10840 101896.0000000000000000 637942.4000000000000000 65999 9.67
9.30000000 10482 97482.6000000000000000 735425.0000000000000000 76481 9.62
9.20000000 12071 111053.2000000000000000 846478.2000000000000000 88552 9.56
9.10000000 10138 92255.8000000000000000 938734.0000000000000000 98690 9.51
9.00000000 4221 37989.0000000000000000 976723.0000000000000000 102911 9.49
8.90000000 337 2999.3000000000000000 979722.3000000000000000 103248 9.49
8.80000000 221 1944.8000000000000000 981667.1000000000000000 103469 9.49
8.70000000 114 991.8000000000000000 982658.9000000000000000 103583 9.49
8.60000000 126 1083.6000000000000000 983742.5000000000000000 103709 9.49
8.50000000 2041 17348.5000000000000000 1001091.0000000000000000 105750 9.47
8.40000000 1428 11995.2000000000000000 1013086.2000000000000000 107178 9.45
8.30000000 13310 110473.0000000000000000 1123559.2000000000000000 120488 9.33
8.20000000 70 574.0000000000000000 1124133.2000000000000000 120558 9.32
8.10000000 20 162.0000000000000000 1124295.2000000000000000 120578 9.32
8.00000000 2848 22784.0000000000000000 1147079.2000000000000000 123426 9.29
7.90000000 11 86.9000000000000000 1147166.1000000000000000 123437 9.29
7.60000000 21 159.6000000000000000 1147325.7000000000000000 123458 9.29
7.50000000 2035 15262.5000000000000000 1162588.2000000000000000 125493 9.26
7.30000000 12 87.6000000000000000 1162675.8000000000000000 125505 9.26
7.10000000 10 71.0000000000000000 1162746.8000000000000000 125515 9.26
7.00000000 2211 15477.0000000000000000 1178223.8000000000000000 127726 9.22
6.90000000 13 89.7000000000000000 1178313.5000000000000000 127739 9.22
6.50000000 59 383.5000000000000000 1178697.0000000000000000 127798 9.22
6.10000000 75 457.5000000000000000 1179154.5000000000000000 127873 9.22
6.00000000 130167 781002.0000000000000000 1960156.5000000000000000 258040 7.60
5.60000000 1786 10001.6000000000000000 1970158.1000000000000000 259826 7.58
5.50000000 71 390.5000000000000000 1970548.6000000000000000 259897 7.58
5.00000000 90 450.0000000000000000 1970998.6000000000000000 259987 7.58
4.50000000 88 396.0000000000000000 1971394.6000000000000000 260075 7.58
4.00000000 400 1600.0000000000000000 1972994.6000000000000000 260475 7.57
3.50000000 115 402.5000000000000000 1973397.1000000000000000 260590 7.57
3.00000000 134 402.0000000000000000 1973799.1000000000000000 260724 7.57
2.80000000 3928 10998.4000000000000000 1984797.5000000000000000 264652 7.50
2.50000000 108 270.0000000000000000 1985067.5000000000000000 264760 7.50
2.00000000 9000 18000.0000000000000000 2003067.5000000000000000 273760 7.32
1.00000000 1 1.0000000000000000 2003068.5000000000000000 273761 7.32
0.20000000 100 20.0000000000000000 2003088.5000000000000000 273861 7.31
0.10000000 100 10.0000000000000000 2003098.5000000000000000 273961 7.31