| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.10000000 | 50 | 505.0000000000000000 | 505.0000000000000000 | 50 | 10.10 |
| 10.00000000 | 13080 | 130800.0000000000000000 | 131305.0000000000000000 | 13130 | 10.00 |
| 9.90000000 | 5 | 49.5000000000000000 | 131354.5000000000000000 | 13135 | 10.00 |
| 9.80000000 | 10510 | 102998.0000000000000000 | 234352.5000000000000000 | 23645 | 9.91 |
| 9.70000000 | 10075 | 97727.5000000000000000 | 332080.0000000000000000 | 33720 | 9.85 |
| 9.60000000 | 10128 | 97228.8000000000000000 | 429308.8000000000000000 | 43848 | 9.79 |
| 9.50000000 | 12005 | 114047.5000000000000000 | 543356.3000000000000000 | 55853 | 9.73 |
| 9.40000000 | 10129 | 95212.6000000000000000 | 638568.9000000000000000 | 65982 | 9.68 |
| 9.30000000 | 10000 | 93000.0000000000000000 | 731568.9000000000000000 | 75982 | 9.63 |
| 9.20000000 | 12620 | 116104.0000000000000000 | 847672.9000000000000000 | 88602 | 9.57 |
| 9.10000000 | 10138 | 92255.8000000000000000 | 939928.7000000000000000 | 98740 | 9.52 |
| 9.00000000 | 4334 | 39006.0000000000000000 | 978934.7000000000000000 | 103074 | 9.50 |
| 8.90000000 | 112 | 996.8000000000000000 | 979931.5000000000000000 | 103186 | 9.50 |
| 8.80000000 | 519 | 4567.2000000000000000 | 984498.7000000000000000 | 103705 | 9.49 |
| 8.70000000 | 628 | 5463.6000000000000000 | 989962.3000000000000000 | 104333 | 9.49 |
| 8.60000000 | 68 | 584.8000000000000000 | 990547.1000000000000000 | 104401 | 9.49 |
| 8.50000000 | 2275 | 19337.5000000000000000 | 1009884.6000000000000000 | 106676 | 9.47 |
| 8.40000000 | 297 | 2494.8000000000000000 | 1012379.4000000000000000 | 106973 | 9.46 |
| 8.30000000 | 13430 | 111469.0000000000000000 | 1123848.4000000000000000 | 120403 | 9.33 |
| 8.20000000 | 1590 | 13038.0000000000000000 | 1136886.4000000000000000 | 121993 | 9.32 |
| 8.10000000 | 20 | 162.0000000000000000 | 1137048.4000000000000000 | 122013 | 9.32 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1159832.4000000000000000 | 124861 | 9.29 |
| 7.90000000 | 11 | 86.9000000000000000 | 1159919.3000000000000000 | 124872 | 9.29 |
| 7.60000000 | 21 | 159.6000000000000000 | 1160078.9000000000000000 | 124893 | 9.29 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1175341.4000000000000000 | 126928 | 9.26 |
| 7.30000000 | 12 | 87.6000000000000000 | 1175429.0000000000000000 | 126940 | 9.26 |
| 7.10000000 | 10 | 71.0000000000000000 | 1175500.0000000000000000 | 126950 | 9.26 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1190977.0000000000000000 | 129161 | 9.22 |
| 6.90000000 | 13 | 89.7000000000000000 | 1191066.7000000000000000 | 129174 | 9.22 |
| 6.50000000 | 59 | 383.5000000000000000 | 1191450.2000000000000000 | 129233 | 9.22 |
| 6.10000000 | 75 | 457.5000000000000000 | 1191907.7000000000000000 | 129308 | 9.22 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1972909.7000000000000000 | 259475 | 7.60 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1982911.3000000000000000 | 261261 | 7.59 |
| 5.50000000 | 108 | 594.0000000000000000 | 1983505.3000000000000000 | 261369 | 7.59 |
| 5.00000000 | 90 | 450.0000000000000000 | 1983955.3000000000000000 | 261459 | 7.59 |
| 4.50000000 | 88 | 396.0000000000000000 | 1984351.3000000000000000 | 261547 | 7.59 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1985951.3000000000000000 | 261947 | 7.58 |
| 3.50000000 | 77 | 269.5000000000000000 | 1986220.8000000000000000 | 262024 | 7.58 |
| 3.00000000 | 134 | 402.0000000000000000 | 1986622.8000000000000000 | 262158 | 7.58 |
| 2.90000000 | 10000 | 29000.0000000000000000 | 2015622.8000000000000000 | 272158 | 7.41 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2026621.2000000000000000 | 276086 | 7.34 |
| 2.50000000 | 108 | 270.0000000000000000 | 2026891.2000000000000000 | 276194 | 7.34 |
| 2.10000000 | 10000 | 21000.0000000000000000 | 2047891.2000000000000000 | 286194 | 7.16 |
| 1.00000000 | 1 | 1.0000000000000000 | 2047892.2000000000000000 | 286195 | 7.16 |
| 0.20000000 | 100 | 20.0000000000000000 | 2047912.2000000000000000 | 286295 | 7.15 |
| 0.10000000 | 100 | 10.0000000000000000 | 2047922.2000000000000000 | 286395 | 7.15 |