| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.80000000 | 153216 | 1654732.8000000000000000 | 1654732.8000000000000000 | 153216 | 10.80 |
| 10.70000000 | 66 | 706.2000000000000000 | 1655439.0000000000000000 | 153282 | 10.80 |
| 10.60000000 | 99 | 1049.4000000000000000 | 1656488.4000000000000000 | 153381 | 10.80 |
| 10.50000000 | 1543 | 16201.5000000000000000 | 1672689.9000000000000000 | 154924 | 10.80 |
| 10.40000000 | 28 | 291.2000000000000000 | 1672981.1000000000000000 | 154952 | 10.80 |
| 10.30000000 | 3241 | 33382.3000000000000000 | 1706363.4000000000000000 | 158193 | 10.79 |
| 10.20000000 | 462 | 4712.4000000000000000 | 1711075.8000000000000000 | 158655 | 10.78 |
| 10.10000000 | 145 | 1464.5000000000000000 | 1712540.3000000000000000 | 158800 | 10.78 |
| 10.00000000 | 76 | 760.0000000000000000 | 1713300.3000000000000000 | 158876 | 10.78 |
| 9.90000000 | 572 | 5662.8000000000000000 | 1718963.1000000000000000 | 159448 | 10.78 |
| 9.80000000 | 1166 | 11426.8000000000000000 | 1730389.9000000000000000 | 160614 | 10.77 |
| 9.70000000 | 325 | 3152.5000000000000000 | 1733542.4000000000000000 | 160939 | 10.77 |
| 9.60000000 | 148 | 1420.8000000000000000 | 1734963.2000000000000000 | 161087 | 10.77 |
| 9.50000000 | 182 | 1729.0000000000000000 | 1736692.2000000000000000 | 161269 | 10.77 |
| 9.40000000 | 301 | 2829.4000000000000000 | 1739521.6000000000000000 | 161570 | 10.77 |
| 9.30000000 | 428 | 3980.4000000000000000 | 1743502.0000000000000000 | 161998 | 10.76 |
| 9.20000000 | 2123 | 19531.6000000000000000 | 1763033.6000000000000000 | 164121 | 10.74 |
| 9.10000000 | 138 | 1255.8000000000000000 | 1764289.4000000000000000 | 164259 | 10.74 |
| 9.00000000 | 428 | 3852.0000000000000000 | 1768141.4000000000000000 | 164687 | 10.74 |
| 8.90000000 | 337 | 2999.3000000000000000 | 1771140.7000000000000000 | 165024 | 10.73 |
| 8.80000000 | 334 | 2939.2000000000000000 | 1774079.9000000000000000 | 165358 | 10.73 |
| 8.60000000 | 1462 | 12573.2000000000000000 | 1786653.1000000000000000 | 166820 | 10.71 |
| 8.50000000 | 41 | 348.5000000000000000 | 1787001.6000000000000000 | 166861 | 10.71 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1897474.6000000000000000 | 180171 | 10.53 |
| 8.20000000 | 10 | 82.0000000000000000 | 1897556.6000000000000000 | 180181 | 10.53 |
| 8.10000000 | 20 | 162.0000000000000000 | 1897718.6000000000000000 | 180201 | 10.53 |
| 8.00000000 | 878 | 7024.0000000000000000 | 1904742.6000000000000000 | 181079 | 10.52 |
| 7.90000000 | 11 | 86.9000000000000000 | 1904829.5000000000000000 | 181090 | 10.52 |
| 7.60000000 | 21 | 159.6000000000000000 | 1904989.1000000000000000 | 181111 | 10.52 |
| 7.50000000 | 35 | 262.5000000000000000 | 1905251.6000000000000000 | 181146 | 10.52 |
| 7.30000000 | 12 | 87.6000000000000000 | 1905339.2000000000000000 | 181158 | 10.52 |
| 7.10000000 | 10 | 71.0000000000000000 | 1905410.2000000000000000 | 181168 | 10.52 |
| 7.00000000 | 211 | 1477.0000000000000000 | 1906887.2000000000000000 | 181379 | 10.51 |
| 6.90000000 | 13 | 89.7000000000000000 | 1906976.9000000000000000 | 181392 | 10.51 |
| 6.50000000 | 59 | 383.5000000000000000 | 1907360.4000000000000000 | 181451 | 10.51 |
| 6.10000000 | 75 | 457.5000000000000000 | 1907817.9000000000000000 | 181526 | 10.51 |
| 6.00000000 | 167 | 1002.0000000000000000 | 1908819.9000000000000000 | 181693 | 10.51 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1918821.5000000000000000 | 183479 | 10.46 |
| 5.50000000 | 71 | 390.5000000000000000 | 1919212.0000000000000000 | 183550 | 10.46 |
| 5.00000000 | 90 | 450.0000000000000000 | 1919662.0000000000000000 | 183640 | 10.45 |
| 4.50000000 | 88 | 396.0000000000000000 | 1920058.0000000000000000 | 183728 | 10.45 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1921658.0000000000000000 | 184128 | 10.44 |
| 3.50000000 | 115 | 402.5000000000000000 | 1922060.5000000000000000 | 184243 | 10.43 |
| 3.00000000 | 134 | 402.0000000000000000 | 1922462.5000000000000000 | 184377 | 10.43 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1934062.5000000000000000 | 188377 | 10.27 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1945060.9000000000000000 | 192305 | 10.11 |
| 2.50000000 | 161 | 402.5000000000000000 | 1945463.4000000000000000 | 192466 | 10.11 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 1963463.4000000000000000 | 201466 | 9.75 |
| 1.00000000 | 1 | 1.0000000000000000 | 1963464.4000000000000000 | 201467 | 9.75 |
| 0.20000000 | 100 | 20.0000000000000000 | 1963484.4000000000000000 | 201567 | 9.74 |
| 0.10000000 | 100 | 10.0000000000000000 | 1963494.4000000000000000 | 201667 | 9.74 |