| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.40000000 | 8 | 83.2000000000000000 | 83.2000000000000000 | 8 | 10.40 |
| 10.20000000 | 393 | 4008.6000000000000000 | 4091.8000000000000000 | 401 | 10.20 |
| 10.10000000 | 101 | 1020.1000000000000000 | 5111.9000000000000000 | 502 | 10.18 |
| 10.00000000 | 12426 | 124260.0000000000000000 | 129371.9000000000000000 | 12928 | 10.01 |
| 9.90000000 | 59 | 584.1000000000000000 | 129956.0000000000000000 | 12987 | 10.01 |
| 9.80000000 | 8406 | 82378.8000000000000000 | 212334.8000000000000000 | 21393 | 9.93 |
| 9.70000000 | 10202 | 98959.4000000000000000 | 311294.2000000000000000 | 31595 | 9.85 |
| 9.60000000 | 10034 | 96326.4000000000000000 | 407620.6000000000000000 | 41629 | 9.79 |
| 9.50000000 | 12111 | 115054.5000000000000000 | 522675.1000000000000000 | 53740 | 9.73 |
| 9.40000000 | 10023 | 94216.2000000000000000 | 616891.3000000000000000 | 63763 | 9.67 |
| 9.30000000 | 10546 | 98077.8000000000000000 | 714969.1000000000000000 | 74309 | 9.62 |
| 9.20000000 | 12123 | 111531.6000000000000000 | 826500.7000000000000000 | 86432 | 9.56 |
| 9.10000000 | 10249 | 93265.9000000000000000 | 919766.6000000000000000 | 96681 | 9.51 |
| 9.00000000 | 4166 | 37494.0000000000000000 | 957260.6000000000000000 | 100847 | 9.49 |
| 8.90000000 | 337 | 2999.3000000000000000 | 960259.9000000000000000 | 101184 | 9.49 |
| 8.80000000 | 505 | 4444.0000000000000000 | 964703.9000000000000000 | 101689 | 9.49 |
| 8.70000000 | 243 | 2114.1000000000000000 | 966818.0000000000000000 | 101932 | 9.48 |
| 8.60000000 | 474 | 4076.4000000000000000 | 970894.4000000000000000 | 102406 | 9.48 |
| 8.50000000 | 2216 | 18836.0000000000000000 | 989730.4000000000000000 | 104622 | 9.46 |
| 8.30000000 | 14933 | 123943.9000000000000000 | 1113674.3000000000000000 | 119555 | 9.32 |
| 8.20000000 | 131 | 1074.2000000000000000 | 1114748.5000000000000000 | 119686 | 9.31 |
| 8.10000000 | 81 | 656.1000000000000000 | 1115404.6000000000000000 | 119767 | 9.31 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1138188.6000000000000000 | 122615 | 9.28 |
| 7.90000000 | 11 | 86.9000000000000000 | 1138275.5000000000000000 | 122626 | 9.28 |
| 7.60000000 | 21 | 159.6000000000000000 | 1138435.1000000000000000 | 122647 | 9.28 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1153697.6000000000000000 | 124682 | 9.25 |
| 7.30000000 | 12 | 87.6000000000000000 | 1153785.2000000000000000 | 124694 | 9.25 |
| 7.10000000 | 10 | 71.0000000000000000 | 1153856.2000000000000000 | 124704 | 9.25 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1169333.2000000000000000 | 126915 | 9.21 |
| 6.90000000 | 13 | 89.7000000000000000 | 1169422.9000000000000000 | 126928 | 9.21 |
| 6.50000000 | 59 | 383.5000000000000000 | 1169806.4000000000000000 | 126987 | 9.21 |
| 6.10000000 | 75 | 457.5000000000000000 | 1170263.9000000000000000 | 127062 | 9.21 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1951265.9000000000000000 | 257229 | 7.59 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1961267.5000000000000000 | 259015 | 7.57 |
| 5.50000000 | 71 | 390.5000000000000000 | 1961658.0000000000000000 | 259086 | 7.57 |
| 5.00000000 | 90 | 450.0000000000000000 | 1962108.0000000000000000 | 259176 | 7.57 |
| 4.50000000 | 88 | 396.0000000000000000 | 1962504.0000000000000000 | 259264 | 7.57 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1964104.0000000000000000 | 259664 | 7.56 |
| 3.50000000 | 115 | 402.5000000000000000 | 1964506.5000000000000000 | 259779 | 7.56 |
| 3.00000000 | 134 | 402.0000000000000000 | 1964908.5000000000000000 | 259913 | 7.56 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1976508.5000000000000000 | 263913 | 7.49 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1987506.9000000000000000 | 267841 | 7.42 |
| 2.50000000 | 161 | 402.5000000000000000 | 1987909.4000000000000000 | 268002 | 7.42 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 2005909.4000000000000000 | 277002 | 7.24 |
| 1.00000000 | 1 | 1.0000000000000000 | 2005910.4000000000000000 | 277003 | 7.24 |
| 0.20000000 | 100 | 20.0000000000000000 | 2005930.4000000000000000 | 277103 | 7.24 |
| 0.10000000 | 100 | 10.0000000000000000 | 2005940.4000000000000000 | 277203 | 7.24 |