| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.80000000 | 4710 | 50868.0000000000000000 | 50868.0000000000000000 | 4710 | 10.80 |
| 10.60000000 | 254 | 2692.4000000000000000 | 53560.4000000000000000 | 4964 | 10.79 |
| 10.50000000 | 1673 | 17566.5000000000000000 | 71126.9000000000000000 | 6637 | 10.72 |
| 10.40000000 | 22236 | 231254.4000000000000000 | 302381.3000000000000000 | 28873 | 10.47 |
| 10.30000000 | 73799 | 760129.7000000000000000 | 1062511.0000000000000000 | 102672 | 10.35 |
| 10.20000000 | 462 | 4712.4000000000000000 | 1067223.4000000000000000 | 103134 | 10.35 |
| 10.10000000 | 145 | 1464.5000000000000000 | 1068687.9000000000000000 | 103279 | 10.35 |
| 10.00000000 | 76 | 760.0000000000000000 | 1069447.9000000000000000 | 103355 | 10.35 |
| 9.90000000 | 160 | 1584.0000000000000000 | 1071031.9000000000000000 | 103515 | 10.35 |
| 9.80000000 | 8349 | 81820.2000000000000000 | 1152852.1000000000000000 | 111864 | 10.31 |
| 9.70000000 | 10202 | 98959.4000000000000000 | 1251811.5000000000000000 | 122066 | 10.26 |
| 9.60000000 | 10511 | 100905.6000000000000000 | 1352717.1000000000000000 | 132577 | 10.20 |
| 9.50000000 | 216 | 2052.0000000000000000 | 1354769.1000000000000000 | 132793 | 10.20 |
| 9.40000000 | 184 | 1729.6000000000000000 | 1356498.7000000000000000 | 132977 | 10.20 |
| 9.30000000 | 107 | 995.1000000000000000 | 1357493.8000000000000000 | 133084 | 10.20 |
| 9.20000000 | 2407 | 22144.4000000000000000 | 1379638.2000000000000000 | 135491 | 10.18 |
| 9.10000000 | 302 | 2748.2000000000000000 | 1382386.4000000000000000 | 135793 | 10.18 |
| 9.00000000 | 709 | 6381.0000000000000000 | 1388767.4000000000000000 | 136502 | 10.17 |
| 8.90000000 | 57 | 507.3000000000000000 | 1389274.7000000000000000 | 136559 | 10.17 |
| 8.80000000 | 222 | 1953.6000000000000000 | 1391228.3000000000000000 | 136781 | 10.17 |
| 8.70000000 | 228 | 1983.6000000000000000 | 1393211.9000000000000000 | 137009 | 10.17 |
| 8.60000000 | 358 | 3078.8000000000000000 | 1396290.7000000000000000 | 137367 | 10.16 |
| 8.50000000 | 1157 | 9834.5000000000000000 | 1406125.2000000000000000 | 138524 | 10.15 |
| 8.40000000 | 357 | 2998.8000000000000000 | 1409124.0000000000000000 | 138881 | 10.15 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1519597.0000000000000000 | 152191 | 9.98 |
| 8.20000000 | 10 | 82.0000000000000000 | 1519679.0000000000000000 | 152201 | 9.98 |
| 8.10000000 | 20 | 162.0000000000000000 | 1519841.0000000000000000 | 152221 | 9.98 |
| 8.00000000 | 12878 | 103024.0000000000000000 | 1622865.0000000000000000 | 165099 | 9.83 |
| 7.90000000 | 11 | 86.9000000000000000 | 1622951.9000000000000000 | 165110 | 9.83 |
| 7.60000000 | 21 | 159.6000000000000000 | 1623111.5000000000000000 | 165131 | 9.83 |
| 7.50000000 | 35 | 262.5000000000000000 | 1623374.0000000000000000 | 165166 | 9.83 |
| 7.30000000 | 12 | 87.6000000000000000 | 1623461.6000000000000000 | 165178 | 9.83 |
| 7.10000000 | 10 | 71.0000000000000000 | 1623532.6000000000000000 | 165188 | 9.83 |
| 7.00000000 | 14211 | 99477.0000000000000000 | 1723009.6000000000000000 | 179399 | 9.60 |
| 6.90000000 | 13 | 89.7000000000000000 | 1723099.3000000000000000 | 179412 | 9.60 |
| 6.50000000 | 59 | 383.5000000000000000 | 1723482.8000000000000000 | 179471 | 9.60 |
| 6.10000000 | 75 | 457.5000000000000000 | 1723940.3000000000000000 | 179546 | 9.60 |
| 6.00000000 | 16167 | 97002.0000000000000000 | 1820942.3000000000000000 | 195713 | 9.30 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1830943.9000000000000000 | 197499 | 9.27 |
| 5.50000000 | 71 | 390.5000000000000000 | 1831334.4000000000000000 | 197570 | 9.27 |
| 5.00000000 | 20090 | 100450.0000000000000000 | 1931784.4000000000000000 | 217660 | 8.88 |
| 4.50000000 | 88 | 396.0000000000000000 | 1932180.4000000000000000 | 217748 | 8.87 |
| 4.00000000 | 22900 | 91600.0000000000000000 | 2023780.4000000000000000 | 240648 | 8.41 |
| 3.50000000 | 115 | 402.5000000000000000 | 2024182.9000000000000000 | 240763 | 8.41 |
| 3.00000000 | 134 | 402.0000000000000000 | 2024584.9000000000000000 | 240897 | 8.40 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 2036184.9000000000000000 | 244897 | 8.31 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2047183.3000000000000000 | 248825 | 8.23 |
| 2.50000000 | 161 | 402.5000000000000000 | 2047585.8000000000000000 | 248986 | 8.22 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 2065585.8000000000000000 | 257986 | 8.01 |
| 1.00000000 | 1 | 1.0000000000000000 | 2065586.8000000000000000 | 257987 | 8.01 |
| 0.20000000 | 100 | 20.0000000000000000 | 2065606.8000000000000000 | 258087 | 8.00 |
| 0.10000000 | 100 | 10.0000000000000000 | 2065616.8000000000000000 | 258187 | 8.00 |