| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.50000000 | 19 | 218.5000000000000000 | 218.5000000000000000 | 19 | 11.50 |
| 11.40000000 | 22 | 250.8000000000000000 | 469.3000000000000000 | 41 | 11.45 |
| 11.30000000 | 528 | 5966.4000000000000000 | 6435.7000000000000000 | 569 | 11.31 |
| 11.20000000 | 213 | 2385.6000000000000000 | 8821.3000000000000000 | 782 | 11.28 |
| 11.10000000 | 382 | 4240.2000000000000000 | 13061.5000000000000000 | 1164 | 11.22 |
| 11.00000000 | 5303 | 58333.0000000000000000 | 71394.5000000000000000 | 6467 | 11.04 |
| 10.90000000 | 401 | 4370.9000000000000000 | 75765.4000000000000000 | 6868 | 11.03 |
| 10.80000000 | 1 | 10.8000000000000000 | 75776.2000000000000000 | 6869 | 11.03 |
| 10.70000000 | 16006 | 171264.2000000000000000 | 247040.4000000000000000 | 22875 | 10.80 |
| 10.60000000 | 106 | 1123.6000000000000000 | 248164.0000000000000000 | 22981 | 10.80 |
| 10.50000000 | 719 | 7549.5000000000000000 | 255713.5000000000000000 | 23700 | 10.79 |
| 10.40000000 | 291 | 3026.4000000000000000 | 258739.9000000000000000 | 23991 | 10.78 |
| 10.30000000 | 1127 | 11608.1000000000000000 | 270348.0000000000000000 | 25118 | 10.76 |
| 10.20000000 | 303 | 3090.6000000000000000 | 273438.6000000000000000 | 25421 | 10.76 |
| 10.10000000 | 1445 | 14594.5000000000000000 | 288033.1000000000000000 | 26866 | 10.72 |
| 10.00000000 | 24010 | 240100.0000000000000000 | 528133.1000000000000000 | 50876 | 10.38 |
| 9.90000000 | 50 | 495.0000000000000000 | 528628.1000000000000000 | 50926 | 10.38 |
| 9.80000000 | 315 | 3087.0000000000000000 | 531715.1000000000000000 | 51241 | 10.38 |
| 9.70000000 | 257 | 2492.9000000000000000 | 534208.0000000000000000 | 51498 | 10.37 |
| 9.60000000 | 62 | 595.2000000000000000 | 534803.2000000000000000 | 51560 | 10.37 |
| 9.50000000 | 3344 | 31768.0000000000000000 | 566571.2000000000000000 | 54904 | 10.32 |
| 9.40000000 | 10 | 94.0000000000000000 | 566665.2000000000000000 | 54914 | 10.32 |
| 9.30000000 | 107 | 995.1000000000000000 | 567660.3000000000000000 | 55021 | 10.32 |
| 9.20000000 | 2000 | 18400.0000000000000000 | 586060.3000000000000000 | 57021 | 10.28 |
| 9.10000000 | 20 | 182.0000000000000000 | 586242.3000000000000000 | 57041 | 10.28 |
| 9.00000000 | 4003 | 36027.0000000000000000 | 622269.3000000000000000 | 61044 | 10.19 |
| 8.60000000 | 10 | 86.0000000000000000 | 622355.3000000000000000 | 61054 | 10.19 |
| 8.50000000 | 2045 | 17382.5000000000000000 | 639737.8000000000000000 | 63099 | 10.14 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 750210.8000000000000000 | 76409 | 9.82 |
| 8.10000000 | 20 | 162.0000000000000000 | 750372.8000000000000000 | 76429 | 9.82 |
| 8.00000000 | 2523 | 20184.0000000000000000 | 770556.8000000000000000 | 78952 | 9.76 |
| 7.60000000 | 10 | 76.0000000000000000 | 770632.8000000000000000 | 78962 | 9.76 |
| 7.50000000 | 2051 | 15382.5000000000000000 | 786015.3000000000000000 | 81013 | 9.70 |
| 7.10000000 | 10 | 71.0000000000000000 | 786086.3000000000000000 | 81023 | 9.70 |
| 7.00000000 | 58198 | 407386.0000000000000000 | 1193472.3000000000000000 | 139221 | 8.57 |
| 6.50000000 | 59 | 383.5000000000000000 | 1193855.8000000000000000 | 139280 | 8.57 |
| 6.10000000 | 75 | 457.5000000000000000 | 1194313.3000000000000000 | 139355 | 8.57 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1975315.3000000000000000 | 269522 | 7.33 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1985316.9000000000000000 | 271308 | 7.32 |
| 5.50000000 | 70 | 385.0000000000000000 | 1985701.9000000000000000 | 271378 | 7.32 |
| 5.00000000 | 87 | 435.0000000000000000 | 1986136.9000000000000000 | 271465 | 7.32 |
| 4.50000000 | 86 | 387.0000000000000000 | 1986523.9000000000000000 | 271551 | 7.32 |
| 4.00000000 | 398 | 1592.0000000000000000 | 1988115.9000000000000000 | 271949 | 7.31 |
| 3.50000000 | 112 | 392.0000000000000000 | 1988507.9000000000000000 | 272061 | 7.31 |
| 3.00000000 | 131 | 393.0000000000000000 | 1988900.9000000000000000 | 272192 | 7.31 |
| 2.50000000 | 108 | 270.0000000000000000 | 1989170.9000000000000000 | 272300 | 7.31 |
| 1.00000000 | 1 | 1.0000000000000000 | 1989171.9000000000000000 | 272301 | 7.31 |
| 0.20000000 | 100 | 20.0000000000000000 | 1989191.9000000000000000 | 272401 | 7.30 |
| 0.10000000 | 100 | 10.0000000000000000 | 1989201.9000000000000000 | 272501 | 7.30 |