| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.20000000 | 991 | 10108.2000000000000000 | 10108.2000000000000000 | 991 | 10.20 |
| 10.10000000 | 1496 | 15109.6000000000000000 | 25217.8000000000000000 | 2487 | 10.14 |
| 10.00000000 | 84678 | 846780.0000000000000000 | 871997.8000000000000000 | 87165 | 10.00 |
| 9.90000000 | 9437 | 93426.3000000000000000 | 965424.1000000000000000 | 96602 | 9.99 |
| 9.80000000 | 10510 | 102998.0000000000000000 | 1068422.1000000000000000 | 107112 | 9.97 |
| 9.70000000 | 10126 | 98222.2000000000000000 | 1166644.3000000000000000 | 117238 | 9.95 |
| 9.60000000 | 10128 | 97228.8000000000000000 | 1263873.1000000000000000 | 127366 | 9.92 |
| 9.50000000 | 12005 | 114047.5000000000000000 | 1377920.6000000000000000 | 139371 | 9.89 |
| 9.40000000 | 10129 | 95212.6000000000000000 | 1473133.2000000000000000 | 149500 | 9.85 |
| 9.30000000 | 10000 | 93000.0000000000000000 | 1566133.2000000000000000 | 159500 | 9.82 |
| 9.20000000 | 12659 | 116462.8000000000000000 | 1682596.0000000000000000 | 172159 | 9.77 |
| 9.10000000 | 10033 | 91300.3000000000000000 | 1773896.3000000000000000 | 182192 | 9.74 |
| 9.00000000 | 14492 | 130428.0000000000000000 | 1904324.3000000000000000 | 196684 | 9.68 |
| 8.90000000 | 10112 | 89996.8000000000000000 | 1994321.1000000000000000 | 206796 | 9.64 |
| 8.80000000 | 10298 | 90622.4000000000000000 | 2084943.5000000000000000 | 217094 | 9.60 |
| 8.70000000 | 10742 | 93455.4000000000000000 | 2178398.9000000000000000 | 227836 | 9.56 |
| 8.60000000 | 10068 | 86584.8000000000000000 | 2264983.7000000000000000 | 237904 | 9.52 |
| 8.50000000 | 12275 | 104337.5000000000000000 | 2369321.2000000000000000 | 250179 | 9.47 |
| 8.40000000 | 10297 | 86494.8000000000000000 | 2455816.0000000000000000 | 260476 | 9.43 |
| 8.30000000 | 23430 | 194469.0000000000000000 | 2650285.0000000000000000 | 283906 | 9.34 |
| 8.20000000 | 11590 | 95038.0000000000000000 | 2745323.0000000000000000 | 295496 | 9.29 |
| 8.10000000 | 10020 | 81162.0000000000000000 | 2826485.0000000000000000 | 305516 | 9.25 |
| 8.00000000 | 12598 | 100784.0000000000000000 | 2927269.0000000000000000 | 318114 | 9.20 |
| 7.90000000 | 10011 | 79086.9000000000000000 | 3006355.9000000000000000 | 328125 | 9.16 |
| 7.80000000 | 10000 | 78000.0000000000000000 | 3084355.9000000000000000 | 338125 | 9.12 |
| 7.70000000 | 10000 | 77000.0000000000000000 | 3161355.9000000000000000 | 348125 | 9.08 |
| 7.60000000 | 10021 | 76159.6000000000000000 | 3237515.5000000000000000 | 358146 | 9.04 |
| 7.50000000 | 12035 | 90262.5000000000000000 | 3327778.0000000000000000 | 370181 | 8.99 |
| 7.40000000 | 10000 | 74000.0000000000000000 | 3401778.0000000000000000 | 380181 | 8.95 |
| 7.30000000 | 10012 | 73087.6000000000000000 | 3474865.6000000000000000 | 390193 | 8.91 |
| 7.20000000 | 10000 | 72000.0000000000000000 | 3546865.6000000000000000 | 400193 | 8.86 |
| 7.10000000 | 10010 | 71071.0000000000000000 | 3617936.6000000000000000 | 410203 | 8.82 |
| 7.00000000 | 12211 | 85477.0000000000000000 | 3703413.6000000000000000 | 422414 | 8.77 |
| 6.90000000 | 10013 | 69089.7000000000000000 | 3772503.3000000000000000 | 432427 | 8.72 |
| 6.80000000 | 10000 | 68000.0000000000000000 | 3840503.3000000000000000 | 442427 | 8.68 |
| 6.70000000 | 10000 | 67000.0000000000000000 | 3907503.3000000000000000 | 452427 | 8.64 |
| 6.60000000 | 10000 | 66000.0000000000000000 | 3973503.3000000000000000 | 462427 | 8.59 |
| 6.50000000 | 10059 | 65383.5000000000000000 | 4038886.8000000000000000 | 472486 | 8.55 |
| 6.40000000 | 10000 | 64000.0000000000000000 | 4102886.8000000000000000 | 482486 | 8.50 |
| 6.30000000 | 10000 | 63000.0000000000000000 | 4165886.8000000000000000 | 492486 | 8.46 |
| 6.20000000 | 10000 | 62000.0000000000000000 | 4227886.8000000000000000 | 502486 | 8.41 |
| 6.10000000 | 10075 | 61457.5000000000000000 | 4289344.3000000000000000 | 512561 | 8.37 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 5070346.3000000000000000 | 642728 | 7.89 |
| 5.90000000 | 10000 | 59000.0000000000000000 | 5129346.3000000000000000 | 652728 | 7.86 |
| 5.80000000 | 10000 | 58000.0000000000000000 | 5187346.3000000000000000 | 662728 | 7.83 |
| 5.70000000 | 10000 | 57000.0000000000000000 | 5244346.3000000000000000 | 672728 | 7.80 |
| 5.60000000 | 11786 | 66001.6000000000000000 | 5310347.9000000000000000 | 684514 | 7.76 |
| 5.50000000 | 10108 | 55594.0000000000000000 | 5365941.9000000000000000 | 694622 | 7.72 |
| 5.40000000 | 10000 | 54000.0000000000000000 | 5419941.9000000000000000 | 704622 | 7.69 |
| 5.30000000 | 10000 | 53000.0000000000000000 | 5472941.9000000000000000 | 714622 | 7.66 |
| 5.20000000 | 10000 | 52000.0000000000000000 | 5524941.9000000000000000 | 724622 | 7.62 |
| 5.10000000 | 10000 | 51000.0000000000000000 | 5575941.9000000000000000 | 734622 | 7.59 |
| 5.00000000 | 90 | 450.0000000000000000 | 5576391.9000000000000000 | 734712 | 7.59 |
| 4.50000000 | 88 | 396.0000000000000000 | 5576787.9000000000000000 | 734800 | 7.59 |
| 4.00000000 | 400 | 1600.0000000000000000 | 5578387.9000000000000000 | 735200 | 7.59 |
| 3.50000000 | 77 | 269.5000000000000000 | 5578657.4000000000000000 | 735277 | 7.59 |
| 3.00000000 | 134 | 402.0000000000000000 | 5579059.4000000000000000 | 735411 | 7.59 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 5590057.8000000000000000 | 739339 | 7.56 |
| 2.50000000 | 108 | 270.0000000000000000 | 5590327.8000000000000000 | 739447 | 7.56 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 5612327.8000000000000000 | 749447 | 7.49 |
| 1.00000000 | 1 | 1.0000000000000000 | 5612328.8000000000000000 | 749448 | 7.49 |
| 0.20000000 | 100 | 20.0000000000000000 | 5612348.8000000000000000 | 749548 | 7.49 |
| 0.10000000 | 100 | 10.0000000000000000 | 5612358.8000000000000000 | 749648 | 7.49 |