買い注文 MONA/JPY

2019-08-25 21:24:02.900003更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
155.00000000 1 155.0000000000000000 155.0000000000000000 1 155.00
154.40000000 5 772.0000000000000000 927.0000000000000000 6 154.50
154.30000000 100 15430.0000000000000000 16357.0000000000000000 106 154.31
154.20000000 1623 250266.6000000000000000 266623.6000000000000000 1729 154.21
154.10000000 7866 1212150.6000000000000000 1478774.2000000000000000 9595 154.12
154.00000000 101 15554.0000000000000000 1494328.2000000000000000 9696 154.12
153.70000000 5 768.5000000000000000 1495096.7000000000000000 9701 154.12
153.00000000 189 28917.0000000000000000 1524013.7000000000000000 9890 154.10
152.80000000 4019 614103.2000000000000000 2138116.9000000000000000 13909 153.72
152.50000000 90 13725.0000000000000000 2151841.9000000000000000 13999 153.71
152.40000000 47 7162.8000000000000000 2159004.7000000000000000 14046 153.71
152.00000000 472 71744.0000000000000000 2230748.7000000000000000 14518 153.65
151.30000000 50 7565.0000000000000000 2238313.7000000000000000 14568 153.65
151.10000000 55 8310.5000000000000000 2246624.2000000000000000 14623 153.64
151.00000000 51 7701.0000000000000000 2254325.2000000000000000 14674 153.63
150.90000000 3917 591075.3000000000000000 2845400.5000000000000000 18591 153.05
150.20000000 50 7510.0000000000000000 2852910.5000000000000000 18641 153.04
150.00000000 50 7500.0000000000000000 2860410.5000000000000000 18691 153.04
149.80000000 5 749.0000000000000000 2861159.5000000000000000 18696 153.04
149.50000000 50 7475.0000000000000000 2868634.5000000000000000 18746 153.03
149.00000000 777 115773.0000000000000000 2984407.5000000000000000 19523 152.87
148.80000000 5 744.0000000000000000 2985151.5000000000000000 19528 152.87
148.50000000 250 37125.0000000000000000 3022276.5000000000000000 19778 152.81
148.10000000 50 7405.0000000000000000 3029681.5000000000000000 19828 152.80
148.00000000 82 12136.0000000000000000 3041817.5000000000000000 19910 152.78
147.80000000 50 7390.0000000000000000 3049207.5000000000000000 19960 152.77
147.50000000 50 7375.0000000000000000 3056582.5000000000000000 20010 152.75
147.30000000 49 7217.7000000000000000 3063800.2000000000000000 20059 152.74
147.20000000 524 77132.8000000000000000 3140933.0000000000000000 20583 152.60
147.00000000 951 139797.0000000000000000 3280730.0000000000000000 21534 152.35
146.80000000 5 734.0000000000000000 3281464.0000000000000000 21539 152.35
146.60000000 27 3958.2000000000000000 3285422.2000000000000000 21566 152.34
146.50000000 50 7325.0000000000000000 3292747.2000000000000000 21616 152.33
146.10000000 36 5259.6000000000000000 3298006.8000000000000000 21652 152.32
146.00000000 70 10220.0000000000000000 3308226.8000000000000000 21722 152.30
145.50000000 51 7420.5000000000000000 3315647.3000000000000000 21773 152.28
145.40000000 1 145.4000000000000000 3315792.7000000000000000 21774 152.28
145.10000000 6 870.6000000000000000 3316663.3000000000000000 21780 152.28
145.00000000 163 23635.0000000000000000 3340298.3000000000000000 21943 152.23
144.50000000 50 7225.0000000000000000 3347523.3000000000000000 21993 152.21
144.00000000 1 144.0000000000000000 3347667.3000000000000000 21994 152.21
143.20000000 5 716.0000000000000000 3348383.3000000000000000 21999 152.21
143.00000000 2 286.0000000000000000 3348669.3000000000000000 22001 152.21
142.00000000 51 7242.0000000000000000 3355911.3000000000000000 22052 152.18
141.10000000 40 5644.0000000000000000 3361555.3000000000000000 22092 152.16
141.00000000 66 9306.0000000000000000 3370861.3000000000000000 22158 152.13
140.60000000 1 140.6000000000000000 3371001.9000000000000000 22159 152.13
140.40000000 5 702.0000000000000000 3371703.9000000000000000 22164 152.13
140.30000000 9954 1396546.2000000000000000 4768250.1000000000000000 32118 148.46
140.10000000 117 16391.7000000000000000 4784641.8000000000000000 32235 148.43
140.00000000 1885 263900.0000000000000000 5048541.8000000000000000 34120 147.96
139.00000000 986 137054.0000000000000000 5185595.8000000000000000 35106 147.71
138.50000000 15 2077.5000000000000000 5187673.3000000000000000 35121 147.71
138.00000000 956 131928.0000000000000000 5319601.3000000000000000 36077 147.45
137.00000000 334 45758.0000000000000000 5365359.3000000000000000 36411 147.36
136.20000000 500 68100.0000000000000000 5433459.3000000000000000 36911 147.20
136.10000000 1 136.1000000000000000 5433595.4000000000000000 36912 147.20
136.00000000 5011 681496.0000000000000000 6115091.4000000000000000 41923 145.86
135.80000000 35 4753.0000000000000000 6119844.4000000000000000 41958 145.86
135.10000000 8 1080.8000000000000000 6120925.2000000000000000 41966 145.85
135.00000000 793 107055.0000000000000000 6227980.2000000000000000 42759 145.65
134.00000000 6 804.0000000000000000 6228784.2000000000000000 42765 145.65
133.00000000 137 18221.0000000000000000 6247005.2000000000000000 42902 145.61
132.00000000 216 28512.0000000000000000 6275517.2000000000000000 43118 145.54
131.30000000 1000 131300.0000000000000000 6406817.2000000000000000 44118 145.22
131.20000000 500 65600.0000000000000000 6472417.2000000000000000 44618 145.06
131.00000000 345 45195.0000000000000000 6517612.2000000000000000 44963 144.96
130.20000000 384 49996.8000000000000000 6567609.0000000000000000 45347 144.83
130.10000000 9 1170.9000000000000000 6568779.9000000000000000 45356 144.83
130.00000000 1485 193050.0000000000000000 6761829.9000000000000000 46841 144.36
129.90000000 288 37411.2000000000000000 6799241.1000000000000000 47129 144.27
129.00000000 6 774.0000000000000000 6800015.1000000000000000 47135 144.27
128.00000000 176 22528.0000000000000000 6822543.1000000000000000 47311 144.21
127.00000000 156 19812.0000000000000000 6842355.1000000000000000 47467 144.15
126.30000000 1000 126300.0000000000000000 6968655.1000000000000000 48467 143.78
126.20000000 500 63100.0000000000000000 7031755.1000000000000000 48967 143.60
126.00000000 11 1386.0000000000000000 7033141.1000000000000000 48978 143.60
125.10000000 10 1251.0000000000000000 7034392.1000000000000000 48988 143.59
125.00000000 1968 246000.0000000000000000 7280392.1000000000000000 50956 142.88
124.00000000 7 868.0000000000000000 7281260.1000000000000000 50963 142.87
123.00000000 17 2091.0000000000000000 7283351.1000000000000000 50980 142.87
122.00000000 17 2074.0000000000000000 7285425.1000000000000000 50997 142.86
121.10000000 1000 121100.0000000000000000 7406525.1000000000000000 51997 142.44
121.00000000 1000 121000.0000000000000000 7527525.1000000000000000 52997 142.04
120.50000000 3000 361500.0000000000000000 7889025.1000000000000000 55997 140.88
120.10000000 21 2522.1000000000000000 7891547.2000000000000000 56018 140.88
120.00000000 2444 293280.0000000000000000 8184827.2000000000000000 58462 140.00
119.00000000 5307 631533.0000000000000000 8816360.2000000000000000 63769 138.25
118.00000000 62 7316.0000000000000000 8823676.2000000000000000 63831 138.23
117.00000000 117 13689.0000000000000000 8837365.2000000000000000 63948 138.20
116.90000000 100 11690.0000000000000000 8849055.2000000000000000 64048 138.16
116.70000000 10 1167.0000000000000000 8850222.2000000000000000 64058 138.16
116.40000000 23 2677.2000000000000000 8852899.4000000000000000 64081 138.15
116.10000000 10 1161.0000000000000000 8854060.4000000000000000 64091 138.15
116.00000000 535 62060.0000000000000000 8916120.4000000000000000 64626 137.96
115.70000000 1 115.7000000000000000 8916236.1000000000000000 64627 137.96
115.10000000 12 1381.2000000000000000 8917617.3000000000000000 64639 137.96
115.00000000 107 12305.0000000000000000 8929922.3000000000000000 64746 137.92
114.00000000 7 798.0000000000000000 8930720.3000000000000000 64753 137.92
113.00000000 7 791.0000000000000000 8931511.3000000000000000 64760 137.92
112.20000000 100 11220.0000000000000000 8942731.3000000000000000 64860 137.88
112.00000000 7 784.0000000000000000 8943515.3000000000000000 64867 137.87
111.10000000 400 44440.0000000000000000 8987955.3000000000000000 65267 137.71
111.00000000 7 777.0000000000000000 8988732.3000000000000000 65274 137.71
110.10000000 13 1431.3000000000000000 8990163.6000000000000000 65287 137.70
110.00000000 1393 153230.0000000000000000 9143393.6000000000000000 66680 137.12
109.00000000 3 327.0000000000000000 9143720.6000000000000000 66683 137.12
108.00000000 309 33372.0000000000000000 9177092.6000000000000000 66992 136.99
107.20000000 174 18652.8000000000000000 9195745.4000000000000000 67166 136.91
107.00000000 797 85279.0000000000000000 9281024.4000000000000000 67963 136.56
106.60000000 14 1492.4000000000000000 9282516.8000000000000000 67977 136.55
106.20000000 943 100146.6000000000000000 9382663.4000000000000000 68920 136.14
106.00000000 8 848.0000000000000000 9383511.4000000000000000 68928 136.13
105.00000000 324 34020.0000000000000000 9417531.4000000000000000 69252 135.99
104.00000000 6 624.0000000000000000 9418155.4000000000000000 69258 135.99
103.70000000 1443 149639.1000000000000000 9567794.5000000000000000 70701 135.33
103.60000000 29 3004.4000000000000000 9570798.9000000000000000 70730 135.31
103.30000000 16 1652.8000000000000000 9572451.7000000000000000 70746 135.31
103.10000000 2781 286721.1000000000000000 9859172.8000000000000000 73527 134.09
103.00000000 126 12978.0000000000000000 9872150.8000000000000000 73653 134.04
102.00000000 108 11016.0000000000000000 9883166.8000000000000000 73761 133.99
101.40000000 120 12168.0000000000000000 9895334.8000000000000000 73881 133.94
101.00000000 104 10504.0000000000000000 9905838.8000000000000000 73985 133.89
100.60000000 116 11669.6000000000000000 9917508.4000000000000000 74101 133.84
100.10000000 189 18918.9000000000000000 9936427.3000000000000000 74290 133.75
100.00000000 2070 207000.0000000000000000 10143427.3000000000000000 76360 132.84
99.00000000 273 27027.0000000000000000 10170454.3000000000000000 76633 132.72
98.10000000 50 4905.0000000000000000 10175359.3000000000000000 76683 132.69
98.00000000 62 6076.0000000000000000 10181435.3000000000000000 76745 132.67
97.20000000 30 2916.0000000000000000 10184351.3000000000000000 76775 132.65
95.70000000 50 4785.0000000000000000 10189136.3000000000000000 76825 132.63
95.00000000 2101 199595.0000000000000000 10388731.3000000000000000 78926 131.63
93.60000000 19 1778.4000000000000000 10390509.7000000000000000 78945 131.62
91.10000000 20 1822.0000000000000000 10392331.7000000000000000 78965 131.61
91.00000000 50 4550.0000000000000000 10396881.7000000000000000 79015 131.58
90.60000000 20 1812.0000000000000000 10398693.7000000000000000 79035 131.57
90.10000000 6000 540600.0000000000000000 10939293.7000000000000000 85035 128.64
90.00000000 646 58140.0000000000000000 10997433.7000000000000000 85681 128.35
89.90000000 10 899.0000000000000000 10998332.7000000000000000 85691 128.35
87.60000000 200 17520.0000000000000000 11015852.7000000000000000 85891 128.25
87.00000000 1 87.0000000000000000 11015939.7000000000000000 85892 128.25
85.00000000 2172 184620.0000000000000000 11200559.7000000000000000 88064 127.19
82.00000000 1 82.0000000000000000 11200641.7000000000000000 88065 127.19
80.00000000 546 43680.0000000000000000 11244321.7000000000000000 88611 126.90
79.90000000 10 799.0000000000000000 11245120.7000000000000000 88621 126.89
78.90000000 1 78.9000000000000000 11245199.6000000000000000 88622 126.89
78.00000000 100 7800.0000000000000000 11252999.6000000000000000 88722 126.83
76.00000000 1 76.0000000000000000 11253075.6000000000000000 88723 126.83
75.00000000 21 1575.0000000000000000 11254650.6000000000000000 88744 126.82
73.00000000 1226 89498.0000000000000000 11344148.6000000000000000 89970 126.09