買い注文 MONA/JPY

2026-07-28 07:48:02.929267更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.80000000 3 32.4000000000000000 32.4000000000000000 3 10.80
10.60000000 47 498.2000000000000000 530.6000000000000000 50 10.61
10.50000000 1 10.5000000000000000 541.1000000000000000 51 10.61
10.30000000 97 999.1000000000000000 1540.2000000000000000 148 10.41
10.20000000 3000 30600.0000000000000000 32140.2000000000000000 3148 10.21
10.10000000 691 6979.1000000000000000 39119.3000000000000000 3839 10.19
10.00000000 26771 267710.0000000000000000 306829.3000000000000000 30610 10.02
9.90000000 259 2564.1000000000000000 309393.4000000000000000 30869 10.02
9.80000000 10612 103997.6000000000000000 413391.0000000000000000 41481 9.97
9.70000000 10448 101345.6000000000000000 514736.6000000000000000 51929 9.91
9.60000000 10700 102720.0000000000000000 617456.6000000000000000 62629 9.86
9.50000000 12005 114047.5000000000000000 731504.1000000000000000 74634 9.80
9.40000000 10076 94714.4000000000000000 826218.5000000000000000 84710 9.75
9.30000000 10214 94990.2000000000000000 921208.7000000000000000 94924 9.70
9.20000000 12285 113022.0000000000000000 1034230.7000000000000000 107209 9.65
9.10000000 10138 92255.8000000000000000 1126486.5000000000000000 117347 9.60
9.00000000 5496 49464.0000000000000000 1175950.5000000000000000 122843 9.57
8.80000000 109 959.2000000000000000 1176909.7000000000000000 122952 9.57
8.60000000 10 86.0000000000000000 1176995.7000000000000000 122962 9.57
8.50000000 2041 17348.5000000000000000 1194344.2000000000000000 125003 9.55
8.30000000 13310 110473.0000000000000000 1304817.2000000000000000 138313 9.43
8.20000000 10 82.0000000000000000 1304899.2000000000000000 138323 9.43
8.10000000 20 162.0000000000000000 1305061.2000000000000000 138343 9.43
8.00000000 2848 22784.0000000000000000 1327845.2000000000000000 141191 9.40
7.90000000 11 86.9000000000000000 1327932.1000000000000000 141202 9.40
7.60000000 21 159.6000000000000000 1328091.7000000000000000 141223 9.40
7.50000000 2035 15262.5000000000000000 1343354.2000000000000000 143258 9.38
7.30000000 12 87.6000000000000000 1343441.8000000000000000 143270 9.38
7.10000000 10 71.0000000000000000 1343512.8000000000000000 143280 9.38
7.00000000 2211 15477.0000000000000000 1358989.8000000000000000 145491 9.34
6.90000000 13 89.7000000000000000 1359079.5000000000000000 145504 9.34
6.50000000 59 383.5000000000000000 1359463.0000000000000000 145563 9.34
6.10000000 75 457.5000000000000000 1359920.5000000000000000 145638 9.34
6.00000000 130167 781002.0000000000000000 2140922.5000000000000000 275805 7.76
5.60000000 1786 10001.6000000000000000 2150924.1000000000000000 277591 7.75
5.50000000 108 594.0000000000000000 2151518.1000000000000000 277699 7.75
5.00000000 90 450.0000000000000000 2151968.1000000000000000 277789 7.75
4.50000000 88 396.0000000000000000 2152364.1000000000000000 277877 7.75
4.00000000 400 1600.0000000000000000 2153964.1000000000000000 278277 7.74
3.50000000 77 269.5000000000000000 2154233.6000000000000000 278354 7.74
3.00000000 134 402.0000000000000000 2154635.6000000000000000 278488 7.74
2.80000000 3928 10998.4000000000000000 2165634.0000000000000000 282416 7.67
2.50000000 108 270.0000000000000000 2165904.0000000000000000 282524 7.67
2.20000000 10000 22000.0000000000000000 2187904.0000000000000000 292524 7.48
1.00000000 1 1.0000000000000000 2187905.0000000000000000 292525 7.48
0.20000000 100 20.0000000000000000 2187925.0000000000000000 292625 7.48
0.10000000 100 10.0000000000000000 2187935.0000000000000000 292725 7.47