| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.80000000 | 80289 | 867121.2000000000000000 | 867121.2000000000000000 | 80289 | 10.80 |
| 10.70000000 | 67 | 716.9000000000000000 | 867838.1000000000000000 | 80356 | 10.80 |
| 10.60000000 | 47 | 498.2000000000000000 | 868336.3000000000000000 | 80403 | 10.80 |
| 10.50000000 | 1543 | 16201.5000000000000000 | 884537.8000000000000000 | 81946 | 10.79 |
| 10.40000000 | 28 | 291.2000000000000000 | 884829.0000000000000000 | 81974 | 10.79 |
| 10.30000000 | 3241 | 33382.3000000000000000 | 918211.3000000000000000 | 85215 | 10.78 |
| 10.20000000 | 462 | 4712.4000000000000000 | 922923.7000000000000000 | 85677 | 10.77 |
| 10.10000000 | 145 | 1464.5000000000000000 | 924388.2000000000000000 | 85822 | 10.77 |
| 10.00000000 | 76 | 760.0000000000000000 | 925148.2000000000000000 | 85898 | 10.77 |
| 9.90000000 | 160 | 1584.0000000000000000 | 926732.2000000000000000 | 86058 | 10.77 |
| 9.80000000 | 1064 | 10427.2000000000000000 | 937159.4000000000000000 | 87122 | 10.76 |
| 9.70000000 | 642 | 6227.4000000000000000 | 943386.8000000000000000 | 87764 | 10.75 |
| 9.60000000 | 252 | 2419.2000000000000000 | 945806.0000000000000000 | 88016 | 10.75 |
| 9.50000000 | 287 | 2726.5000000000000000 | 948532.5000000000000000 | 88303 | 10.74 |
| 9.40000000 | 23 | 216.2000000000000000 | 948748.7000000000000000 | 88326 | 10.74 |
| 9.30000000 | 107 | 995.1000000000000000 | 949743.8000000000000000 | 88433 | 10.74 |
| 9.20000000 | 2407 | 22144.4000000000000000 | 971888.2000000000000000 | 90840 | 10.70 |
| 9.10000000 | 465 | 4231.5000000000000000 | 976119.7000000000000000 | 91305 | 10.69 |
| 9.00000000 | 317 | 2853.0000000000000000 | 978972.7000000000000000 | 91622 | 10.68 |
| 8.90000000 | 225 | 2002.5000000000000000 | 980975.2000000000000000 | 91847 | 10.68 |
| 8.80000000 | 391 | 3440.8000000000000000 | 984416.0000000000000000 | 92238 | 10.67 |
| 8.70000000 | 114 | 991.8000000000000000 | 985407.8000000000000000 | 92352 | 10.67 |
| 8.60000000 | 1520 | 13072.0000000000000000 | 998479.8000000000000000 | 93872 | 10.64 |
| 8.50000000 | 41 | 348.5000000000000000 | 998828.3000000000000000 | 93913 | 10.64 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1109301.3000000000000000 | 107223 | 10.35 |
| 8.20000000 | 10 | 82.0000000000000000 | 1109383.3000000000000000 | 107233 | 10.35 |
| 8.10000000 | 20 | 162.0000000000000000 | 1109545.3000000000000000 | 107253 | 10.35 |
| 8.00000000 | 878 | 7024.0000000000000000 | 1116569.3000000000000000 | 108131 | 10.33 |
| 7.90000000 | 11 | 86.9000000000000000 | 1116656.2000000000000000 | 108142 | 10.33 |
| 7.60000000 | 21 | 159.6000000000000000 | 1116815.8000000000000000 | 108163 | 10.33 |
| 7.50000000 | 35 | 262.5000000000000000 | 1117078.3000000000000000 | 108198 | 10.32 |
| 7.30000000 | 12 | 87.6000000000000000 | 1117165.9000000000000000 | 108210 | 10.32 |
| 7.10000000 | 10 | 71.0000000000000000 | 1117236.9000000000000000 | 108220 | 10.32 |
| 7.00000000 | 211 | 1477.0000000000000000 | 1118713.9000000000000000 | 108431 | 10.32 |
| 6.90000000 | 13 | 89.7000000000000000 | 1118803.6000000000000000 | 108444 | 10.32 |
| 6.50000000 | 59 | 383.5000000000000000 | 1119187.1000000000000000 | 108503 | 10.31 |
| 6.10000000 | 75 | 457.5000000000000000 | 1119644.6000000000000000 | 108578 | 10.31 |
| 6.00000000 | 167 | 1002.0000000000000000 | 1120646.6000000000000000 | 108745 | 10.31 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1130648.2000000000000000 | 110531 | 10.23 |
| 5.50000000 | 71 | 390.5000000000000000 | 1131038.7000000000000000 | 110602 | 10.23 |
| 5.00000000 | 90 | 450.0000000000000000 | 1131488.7000000000000000 | 110692 | 10.22 |
| 4.50000000 | 88 | 396.0000000000000000 | 1131884.7000000000000000 | 110780 | 10.22 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1133484.7000000000000000 | 111180 | 10.20 |
| 3.50000000 | 115 | 402.5000000000000000 | 1133887.2000000000000000 | 111295 | 10.19 |
| 3.00000000 | 134 | 402.0000000000000000 | 1134289.2000000000000000 | 111429 | 10.18 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1145889.2000000000000000 | 115429 | 9.93 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1156887.6000000000000000 | 119357 | 9.69 |
| 2.50000000 | 161 | 402.5000000000000000 | 1157290.1000000000000000 | 119518 | 9.68 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 1175290.1000000000000000 | 128518 | 9.14 |
| 1.00000000 | 1 | 1.0000000000000000 | 1175291.1000000000000000 | 128519 | 9.14 |
| 0.10000000 | 100 | 10.0000000000000000 | 1175301.1000000000000000 | 128619 | 9.14 |