買い注文 MONA/JPY

2026-06-14 22:30:02.489668更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
11.00000000 11112 122232.0000000000000000 122232.0000000000000000 11112 11.00
10.90000000 126 1373.4000000000000000 123605.4000000000000000 11238 11.00
10.80000000 3 32.4000000000000000 123637.8000000000000000 11241 11.00
10.60000000 16 169.6000000000000000 123807.4000000000000000 11257 11.00
10.50000000 113 1186.5000000000000000 124993.9000000000000000 11370 10.99
10.40000000 8 83.2000000000000000 125077.1000000000000000 11378 10.99
10.30000000 436 4490.8000000000000000 129567.9000000000000000 11814 10.97
10.20000000 137 1397.4000000000000000 130965.3000000000000000 11951 10.96
10.10000000 4288 43308.8000000000000000 174274.1000000000000000 16239 10.73
10.00000000 25544 255440.0000000000000000 429714.1000000000000000 41783 10.28
9.90000000 403 3989.7000000000000000 433703.8000000000000000 42186 10.28
9.80000000 10612 103997.6000000000000000 537701.4000000000000000 52798 10.18
9.70000000 10178 98726.6000000000000000 636428.0000000000000000 62976 10.11
9.60000000 10388 99724.8000000000000000 736152.8000000000000000 73364 10.03
9.50000000 12110 115045.0000000000000000 851197.8000000000000000 85474 9.96
9.40000000 10407 97825.8000000000000000 949023.6000000000000000 95881 9.90
9.30000000 10589 98477.7000000000000000 1047501.3000000000000000 106470 9.84
9.20000000 12069 111034.8000000000000000 1158536.1000000000000000 118539 9.77
9.10000000 10247 93247.7000000000000000 1251783.8000000000000000 128786 9.72
9.00000000 4331 38979.0000000000000000 1290762.8000000000000000 133117 9.70
8.90000000 112 996.8000000000000000 1291759.6000000000000000 133229 9.70
8.80000000 1583 13930.4000000000000000 1305690.0000000000000000 134812 9.69
8.60000000 10 86.0000000000000000 1305776.0000000000000000 134822 9.69
8.50000000 2041 17348.5000000000000000 1323124.5000000000000000 136863 9.67
8.30000000 13310 110473.0000000000000000 1433597.5000000000000000 150173 9.55
8.20000000 10 82.0000000000000000 1433679.5000000000000000 150183 9.55
8.10000000 20 162.0000000000000000 1433841.5000000000000000 150203 9.55
8.00000000 2548 20384.0000000000000000 1454225.5000000000000000 152751 9.52
7.90000000 11 86.9000000000000000 1454312.4000000000000000 152762 9.52
7.60000000 21 159.6000000000000000 1454472.0000000000000000 152783 9.52
7.50000000 2035 15262.5000000000000000 1469734.5000000000000000 154818 9.49
7.30000000 12 87.6000000000000000 1469822.1000000000000000 154830 9.49
7.10000000 10 71.0000000000000000 1469893.1000000000000000 154840 9.49
7.00000000 2211 15477.0000000000000000 1485370.1000000000000000 157051 9.46
6.90000000 13 89.7000000000000000 1485459.8000000000000000 157064 9.46
6.50000000 59 383.5000000000000000 1485843.3000000000000000 157123 9.46
6.10000000 75 457.5000000000000000 1486300.8000000000000000 157198 9.45
6.00000000 130167 781002.0000000000000000 2267302.8000000000000000 287365 7.89
5.60000000 1786 10001.6000000000000000 2277304.4000000000000000 289151 7.88
5.50000000 108 594.0000000000000000 2277898.4000000000000000 289259 7.87
5.00000000 90 450.0000000000000000 2278348.4000000000000000 289349 7.87
4.50000000 88 396.0000000000000000 2278744.4000000000000000 289437 7.87
4.00000000 400 1600.0000000000000000 2280344.4000000000000000 289837 7.87
3.50000000 77 269.5000000000000000 2280613.9000000000000000 289914 7.87
3.00000000 134 402.0000000000000000 2281015.9000000000000000 290048 7.86
2.80000000 3928 10998.4000000000000000 2292014.3000000000000000 293976 7.80
2.50000000 108 270.0000000000000000 2292284.3000000000000000 294084 7.79
2.20000000 10000 22000.0000000000000000 2314284.3000000000000000 304084 7.61
1.00000000 1 1.0000000000000000 2314285.3000000000000000 304085 7.61
0.20000000 100 20.0000000000000000 2314305.3000000000000000 304185 7.61
0.10000000 100 10.0000000000000000 2314315.3000000000000000 304285 7.61