| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 13.90000000 | 75 | 1042.5000000000000000 | 1042.5000000000000000 | 75 | 13.90 |
| 13.70000000 | 4 | 54.8000000000000000 | 1097.3000000000000000 | 79 | 13.89 |
| 13.60000000 | 59 | 802.4000000000000000 | 1899.7000000000000000 | 138 | 13.77 |
| 13.50000000 | 575 | 7762.5000000000000000 | 9662.2000000000000000 | 713 | 13.55 |
| 13.40000000 | 43 | 576.2000000000000000 | 10238.4000000000000000 | 756 | 13.54 |
| 13.30000000 | 8 | 106.4000000000000000 | 10344.8000000000000000 | 764 | 13.54 |
| 13.20000000 | 27 | 356.4000000000000000 | 10701.2000000000000000 | 791 | 13.53 |
| 13.10000000 | 256 | 3353.6000000000000000 | 14054.8000000000000000 | 1047 | 13.42 |
| 13.00000000 | 10479 | 136227.0000000000000000 | 150281.8000000000000000 | 11526 | 13.04 |
| 12.90000000 | 190 | 2451.0000000000000000 | 152732.8000000000000000 | 11716 | 13.04 |
| 12.80000000 | 284 | 3635.2000000000000000 | 156368.0000000000000000 | 12000 | 13.03 |
| 12.70000000 | 239 | 3035.3000000000000000 | 159403.3000000000000000 | 12239 | 13.02 |
| 12.50000000 | 968 | 12100.0000000000000000 | 171503.3000000000000000 | 13207 | 12.99 |
| 12.40000000 | 80 | 992.0000000000000000 | 172495.3000000000000000 | 13287 | 12.98 |
| 12.30000000 | 81 | 996.3000000000000000 | 173491.6000000000000000 | 13368 | 12.98 |
| 12.20000000 | 80 | 976.0000000000000000 | 174467.6000000000000000 | 13448 | 12.97 |
| 12.10000000 | 83 | 1004.3000000000000000 | 175471.9000000000000000 | 13531 | 12.97 |
| 12.00000000 | 1485 | 17820.0000000000000000 | 193291.9000000000000000 | 15016 | 12.87 |
| 11.90000000 | 252 | 2998.8000000000000000 | 196290.7000000000000000 | 15268 | 12.86 |
| 11.80000000 | 336 | 3964.8000000000000000 | 200255.5000000000000000 | 15604 | 12.83 |
| 11.60000000 | 215 | 2494.0000000000000000 | 202749.5000000000000000 | 15819 | 12.82 |
| 11.50000000 | 1180 | 13570.0000000000000000 | 216319.5000000000000000 | 16999 | 12.73 |
| 11.30000000 | 88 | 994.4000000000000000 | 217313.9000000000000000 | 17087 | 12.72 |
| 11.20000000 | 292 | 3270.4000000000000000 | 220584.3000000000000000 | 17379 | 12.69 |
| 11.10000000 | 1891 | 20990.1000000000000000 | 241574.4000000000000000 | 19270 | 12.54 |
| 11.00000000 | 40 | 440.0000000000000000 | 242014.4000000000000000 | 19310 | 12.53 |
| 10.80000000 | 323 | 3488.4000000000000000 | 245502.8000000000000000 | 19633 | 12.50 |
| 10.50000000 | 500 | 5250.0000000000000000 | 250752.8000000000000000 | 20133 | 12.45 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 261361.8000000000000000 | 21163 | 12.35 |
| 10.20000000 | 44 | 448.8000000000000000 | 261810.6000000000000000 | 21207 | 12.35 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 271910.6000000000000000 | 22207 | 12.24 |
| 10.00000000 | 82735 | 827350.0000000000000000 | 1099260.6000000000000000 | 104942 | 10.47 |
| 9.60000000 | 10 | 96.0000000000000000 | 1099356.6000000000000000 | 104952 | 10.47 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 1118356.6000000000000000 | 106952 | 10.46 |
| 9.20000000 | 2000 | 18400.0000000000000000 | 1136756.6000000000000000 | 108952 | 10.43 |
| 9.10000000 | 20 | 182.0000000000000000 | 1136938.6000000000000000 | 108972 | 10.43 |
| 9.00000000 | 2160 | 19440.0000000000000000 | 1156378.6000000000000000 | 111132 | 10.41 |
| 8.60000000 | 10 | 86.0000000000000000 | 1156464.6000000000000000 | 111142 | 10.41 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 1173464.6000000000000000 | 113142 | 10.37 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1283937.6000000000000000 | 126452 | 10.15 |
| 8.10000000 | 20 | 162.0000000000000000 | 1284099.6000000000000000 | 126472 | 10.15 |
| 8.00000000 | 2356 | 18848.0000000000000000 | 1302947.6000000000000000 | 128828 | 10.11 |
| 7.60000000 | 10 | 76.0000000000000000 | 1303023.6000000000000000 | 128838 | 10.11 |
| 7.50000000 | 2000 | 15000.0000000000000000 | 1318023.6000000000000000 | 130838 | 10.07 |
| 7.10000000 | 10 | 71.0000000000000000 | 1318094.6000000000000000 | 130848 | 10.07 |
| 7.00000000 | 2064 | 14448.0000000000000000 | 1332542.6000000000000000 | 132912 | 10.03 |
| 6.10000000 | 83 | 506.3000000000000000 | 1333048.9000000000000000 | 132995 | 10.02 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 2113048.9000000000000000 | 262995 | 8.03 |
| 5.00000000 | 60 | 300.0000000000000000 | 2113348.9000000000000000 | 263055 | 8.03 |
| 4.00000000 | 300 | 1200.0000000000000000 | 2114548.9000000000000000 | 263355 | 8.03 |
| 1.00000000 | 1 | 1.0000000000000000 | 2114549.9000000000000000 | 263356 | 8.03 |
| 0.20000000 | 100 | 20.0000000000000000 | 2114569.9000000000000000 | 263456 | 8.03 |
| 0.10000000 | 100 | 10.0000000000000000 | 2114579.9000000000000000 | 263556 | 8.02 |