| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.70000000 | 1 | 10.7000000000000000 | 10.7000000000000000 | 1 | 10.70 |
| 10.60000000 | 7 | 74.2000000000000000 | 84.9000000000000000 | 8 | 10.61 |
| 10.50000000 | 12 | 126.0000000000000000 | 210.9000000000000000 | 20 | 10.54 |
| 10.40000000 | 30 | 312.0000000000000000 | 522.9000000000000000 | 50 | 10.46 |
| 10.30000000 | 67 | 690.1000000000000000 | 1213.0000000000000000 | 117 | 10.37 |
| 10.20000000 | 573 | 5844.6000000000000000 | 7057.6000000000000000 | 690 | 10.23 |
| 10.10000000 | 145 | 1464.5000000000000000 | 8522.1000000000000000 | 835 | 10.21 |
| 10.00000000 | 32819 | 328190.0000000000000000 | 336712.1000000000000000 | 33654 | 10.01 |
| 9.90000000 | 10 | 99.0000000000000000 | 336811.1000000000000000 | 33664 | 10.01 |
| 9.80000000 | 26 | 254.8000000000000000 | 337065.9000000000000000 | 33690 | 10.00 |
| 9.60000000 | 110 | 1056.0000000000000000 | 338121.9000000000000000 | 33800 | 10.00 |
| 9.50000000 | 2174 | 20653.0000000000000000 | 358774.9000000000000000 | 35974 | 9.97 |
| 9.40000000 | 24 | 225.6000000000000000 | 359000.5000000000000000 | 35998 | 9.97 |
| 9.20000000 | 2108 | 19393.6000000000000000 | 378394.1000000000000000 | 38106 | 9.93 |
| 9.10000000 | 237 | 2156.7000000000000000 | 380550.8000000000000000 | 38343 | 9.92 |
| 9.00000000 | 4225 | 38025.0000000000000000 | 418575.8000000000000000 | 42568 | 9.83 |
| 8.90000000 | 448 | 3987.2000000000000000 | 422563.0000000000000000 | 43016 | 9.82 |
| 8.80000000 | 396 | 3484.8000000000000000 | 426047.8000000000000000 | 43412 | 9.81 |
| 8.70000000 | 289 | 2514.3000000000000000 | 428562.1000000000000000 | 43701 | 9.81 |
| 8.60000000 | 474 | 4076.4000000000000000 | 432638.5000000000000000 | 44175 | 9.79 |
| 8.50000000 | 2220 | 18870.0000000000000000 | 451508.5000000000000000 | 46395 | 9.73 |
| 8.30000000 | 14813 | 122947.9000000000000000 | 574456.4000000000000000 | 61208 | 9.39 |
| 8.10000000 | 20 | 162.0000000000000000 | 574618.4000000000000000 | 61228 | 9.38 |
| 8.00000000 | 2553 | 20424.0000000000000000 | 595042.4000000000000000 | 63781 | 9.33 |
| 7.60000000 | 10 | 76.0000000000000000 | 595118.4000000000000000 | 63791 | 9.33 |
| 7.50000000 | 2051 | 15382.5000000000000000 | 610500.9000000000000000 | 65842 | 9.27 |
| 7.10000000 | 10 | 71.0000000000000000 | 610571.9000000000000000 | 65852 | 9.27 |
| 7.00000000 | 58198 | 407386.0000000000000000 | 1017957.9000000000000000 | 124050 | 8.21 |
| 6.50000000 | 59 | 383.5000000000000000 | 1018341.4000000000000000 | 124109 | 8.21 |
| 6.10000000 | 75 | 457.5000000000000000 | 1018798.9000000000000000 | 124184 | 8.20 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1799800.9000000000000000 | 254351 | 7.08 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1809802.5000000000000000 | 256137 | 7.07 |
| 5.50000000 | 70 | 385.0000000000000000 | 1810187.5000000000000000 | 256207 | 7.07 |
| 5.00000000 | 87 | 435.0000000000000000 | 1810622.5000000000000000 | 256294 | 7.06 |
| 4.50000000 | 86 | 387.0000000000000000 | 1811009.5000000000000000 | 256380 | 7.06 |
| 4.00000000 | 398 | 1592.0000000000000000 | 1812601.5000000000000000 | 256778 | 7.06 |
| 3.50000000 | 112 | 392.0000000000000000 | 1812993.5000000000000000 | 256890 | 7.06 |
| 3.00000000 | 131 | 393.0000000000000000 | 1813386.5000000000000000 | 257021 | 7.06 |
| 2.50000000 | 108 | 270.0000000000000000 | 1813656.5000000000000000 | 257129 | 7.05 |
| 1.00000000 | 1 | 1.0000000000000000 | 1813657.5000000000000000 | 257130 | 7.05 |
| 0.20000000 | 100 | 20.0000000000000000 | 1813677.5000000000000000 | 257230 | 7.05 |
| 0.10000000 | 100 | 10.0000000000000000 | 1813687.5000000000000000 | 257330 | 7.05 |