| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 13.40000000 | 59 | 790.6000000000000000 | 790.6000000000000000 | 59 | 13.40 |
| 13.30000000 | 45 | 598.5000000000000000 | 1389.1000000000000000 | 104 | 13.36 |
| 13.20000000 | 68 | 897.6000000000000000 | 2286.7000000000000000 | 172 | 13.29 |
| 13.10000000 | 256 | 3353.6000000000000000 | 5640.3000000000000000 | 428 | 13.18 |
| 13.00000000 | 529 | 6877.0000000000000000 | 12517.3000000000000000 | 957 | 13.08 |
| 12.90000000 | 421 | 5430.9000000000000000 | 17948.2000000000000000 | 1378 | 13.02 |
| 12.80000000 | 175 | 2240.0000000000000000 | 20188.2000000000000000 | 1553 | 13.00 |
| 12.70000000 | 239 | 3035.3000000000000000 | 23223.5000000000000000 | 1792 | 12.96 |
| 12.50000000 | 498 | 6225.0000000000000000 | 29448.5000000000000000 | 2290 | 12.86 |
| 12.20000000 | 345 | 4209.0000000000000000 | 33657.5000000000000000 | 2635 | 12.77 |
| 12.10000000 | 165 | 1996.5000000000000000 | 35654.0000000000000000 | 2800 | 12.73 |
| 12.00000000 | 31441 | 377292.0000000000000000 | 412946.0000000000000000 | 34241 | 12.06 |
| 11.90000000 | 294 | 3498.6000000000000000 | 416444.6000000000000000 | 34535 | 12.06 |
| 11.80000000 | 84 | 991.2000000000000000 | 417435.8000000000000000 | 34619 | 12.06 |
| 11.60000000 | 389 | 4512.4000000000000000 | 421948.2000000000000000 | 35008 | 12.05 |
| 11.50000000 | 1352 | 15548.0000000000000000 | 437496.2000000000000000 | 36360 | 12.03 |
| 11.40000000 | 217 | 2473.8000000000000000 | 439970.0000000000000000 | 36577 | 12.03 |
| 11.30000000 | 88 | 994.4000000000000000 | 440964.4000000000000000 | 36665 | 12.03 |
| 11.20000000 | 158 | 1769.6000000000000000 | 442734.0000000000000000 | 36823 | 12.02 |
| 11.10000000 | 1036 | 11499.6000000000000000 | 454233.6000000000000000 | 37859 | 12.00 |
| 11.00000000 | 40 | 440.0000000000000000 | 454673.6000000000000000 | 37899 | 12.00 |
| 10.80000000 | 1155 | 12474.0000000000000000 | 467147.6000000000000000 | 39054 | 11.96 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 477756.6000000000000000 | 40084 | 11.92 |
| 10.20000000 | 44 | 448.8000000000000000 | 478205.4000000000000000 | 40128 | 11.92 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 488305.4000000000000000 | 41128 | 11.87 |
| 10.00000000 | 82735 | 827350.0000000000000000 | 1315655.4000000000000000 | 123863 | 10.62 |
| 9.60000000 | 10 | 96.0000000000000000 | 1315751.4000000000000000 | 123873 | 10.62 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 1334751.4000000000000000 | 125873 | 10.60 |
| 9.20000000 | 2000 | 18400.0000000000000000 | 1353151.4000000000000000 | 127873 | 10.58 |
| 9.10000000 | 20 | 182.0000000000000000 | 1353333.4000000000000000 | 127893 | 10.58 |
| 9.00000000 | 2160 | 19440.0000000000000000 | 1372773.4000000000000000 | 130053 | 10.56 |
| 8.60000000 | 10 | 86.0000000000000000 | 1372859.4000000000000000 | 130063 | 10.56 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 1389859.4000000000000000 | 132063 | 10.52 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1500332.4000000000000000 | 145373 | 10.32 |
| 8.10000000 | 20 | 162.0000000000000000 | 1500494.4000000000000000 | 145393 | 10.32 |
| 8.00000000 | 2356 | 18848.0000000000000000 | 1519342.4000000000000000 | 147749 | 10.28 |
| 7.60000000 | 10 | 76.0000000000000000 | 1519418.4000000000000000 | 147759 | 10.28 |
| 7.50000000 | 2000 | 15000.0000000000000000 | 1534418.4000000000000000 | 149759 | 10.25 |
| 7.10000000 | 10 | 71.0000000000000000 | 1534489.4000000000000000 | 149769 | 10.25 |
| 7.00000000 | 2064 | 14448.0000000000000000 | 1548937.4000000000000000 | 151833 | 10.20 |
| 6.10000000 | 83 | 506.3000000000000000 | 1549443.7000000000000000 | 151916 | 10.20 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 2329443.7000000000000000 | 281916 | 8.26 |
| 5.00000000 | 60 | 300.0000000000000000 | 2329743.7000000000000000 | 281976 | 8.26 |
| 4.00000000 | 300 | 1200.0000000000000000 | 2330943.7000000000000000 | 282276 | 8.26 |
| 1.00000000 | 1 | 1.0000000000000000 | 2330944.7000000000000000 | 282277 | 8.26 |
| 0.20000000 | 100 | 20.0000000000000000 | 2330964.7000000000000000 | 282377 | 8.25 |
| 0.10000000 | 100 | 10.0000000000000000 | 2330974.7000000000000000 | 282477 | 8.25 |