| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.80000000 | 69213 | 747500.4000000000000000 | 747500.4000000000000000 | 69213 | 10.80 |
| 10.70000000 | 67 | 716.9000000000000000 | 748217.3000000000000000 | 69280 | 10.80 |
| 10.60000000 | 141 | 1494.6000000000000000 | 749711.9000000000000000 | 69421 | 10.80 |
| 10.50000000 | 1543 | 16201.5000000000000000 | 765913.4000000000000000 | 70964 | 10.79 |
| 10.40000000 | 28 | 291.2000000000000000 | 766204.6000000000000000 | 70992 | 10.79 |
| 10.30000000 | 3241 | 33382.3000000000000000 | 799586.9000000000000000 | 74233 | 10.77 |
| 10.20000000 | 462 | 4712.4000000000000000 | 804299.3000000000000000 | 74695 | 10.77 |
| 10.10000000 | 145 | 1464.5000000000000000 | 805763.8000000000000000 | 74840 | 10.77 |
| 10.00000000 | 76 | 760.0000000000000000 | 806523.8000000000000000 | 74916 | 10.77 |
| 9.90000000 | 160 | 1584.0000000000000000 | 808107.8000000000000000 | 75076 | 10.76 |
| 9.80000000 | 1064 | 10427.2000000000000000 | 818535.0000000000000000 | 76140 | 10.75 |
| 9.70000000 | 642 | 6227.4000000000000000 | 824762.4000000000000000 | 76782 | 10.74 |
| 9.60000000 | 252 | 2419.2000000000000000 | 827181.6000000000000000 | 77034 | 10.74 |
| 9.50000000 | 287 | 2726.5000000000000000 | 829908.1000000000000000 | 77321 | 10.73 |
| 9.40000000 | 23 | 216.2000000000000000 | 830124.3000000000000000 | 77344 | 10.73 |
| 9.30000000 | 107 | 995.1000000000000000 | 831119.4000000000000000 | 77451 | 10.73 |
| 9.20000000 | 2407 | 22144.4000000000000000 | 853263.8000000000000000 | 79858 | 10.68 |
| 9.10000000 | 465 | 4231.5000000000000000 | 857495.3000000000000000 | 80323 | 10.68 |
| 9.00000000 | 217 | 1953.0000000000000000 | 859448.3000000000000000 | 80540 | 10.67 |
| 8.90000000 | 225 | 2002.5000000000000000 | 861450.8000000000000000 | 80765 | 10.67 |
| 8.80000000 | 391 | 3440.8000000000000000 | 864891.6000000000000000 | 81156 | 10.66 |
| 8.70000000 | 114 | 991.8000000000000000 | 865883.4000000000000000 | 81270 | 10.65 |
| 8.60000000 | 1520 | 13072.0000000000000000 | 878955.4000000000000000 | 82790 | 10.62 |
| 8.50000000 | 41 | 348.5000000000000000 | 879303.9000000000000000 | 82831 | 10.62 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 989776.9000000000000000 | 96141 | 10.30 |
| 8.20000000 | 10 | 82.0000000000000000 | 989858.9000000000000000 | 96151 | 10.29 |
| 8.10000000 | 20 | 162.0000000000000000 | 990020.9000000000000000 | 96171 | 10.29 |
| 8.00000000 | 878 | 7024.0000000000000000 | 997044.9000000000000000 | 97049 | 10.27 |
| 7.90000000 | 11 | 86.9000000000000000 | 997131.8000000000000000 | 97060 | 10.27 |
| 7.60000000 | 21 | 159.6000000000000000 | 997291.4000000000000000 | 97081 | 10.27 |
| 7.50000000 | 35 | 262.5000000000000000 | 997553.9000000000000000 | 97116 | 10.27 |
| 7.30000000 | 12 | 87.6000000000000000 | 997641.5000000000000000 | 97128 | 10.27 |
| 7.10000000 | 10 | 71.0000000000000000 | 997712.5000000000000000 | 97138 | 10.27 |
| 7.00000000 | 211 | 1477.0000000000000000 | 999189.5000000000000000 | 97349 | 10.26 |
| 6.90000000 | 13 | 89.7000000000000000 | 999279.2000000000000000 | 97362 | 10.26 |
| 6.50000000 | 59 | 383.5000000000000000 | 999662.7000000000000000 | 97421 | 10.26 |
| 6.10000000 | 75 | 457.5000000000000000 | 1000120.2000000000000000 | 97496 | 10.26 |
| 6.00000000 | 167 | 1002.0000000000000000 | 1001122.2000000000000000 | 97663 | 10.25 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1011123.8000000000000000 | 99449 | 10.17 |
| 5.50000000 | 71 | 390.5000000000000000 | 1011514.3000000000000000 | 99520 | 10.16 |
| 5.00000000 | 90 | 450.0000000000000000 | 1011964.3000000000000000 | 99610 | 10.16 |
| 4.50000000 | 88 | 396.0000000000000000 | 1012360.3000000000000000 | 99698 | 10.15 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1013960.3000000000000000 | 100098 | 10.13 |
| 3.50000000 | 115 | 402.5000000000000000 | 1014362.8000000000000000 | 100213 | 10.12 |
| 3.00000000 | 134 | 402.0000000000000000 | 1014764.8000000000000000 | 100347 | 10.11 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1026364.8000000000000000 | 104347 | 9.84 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1037363.2000000000000000 | 108275 | 9.58 |
| 2.50000000 | 161 | 402.5000000000000000 | 1037765.7000000000000000 | 108436 | 9.57 |
| 1.00000000 | 1 | 1.0000000000000000 | 1037766.7000000000000000 | 108437 | 9.57 |
| 0.10000000 | 100 | 10.0000000000000000 | 1037776.7000000000000000 | 108537 | 9.56 |