買い注文 MONA/JPY

2026-06-24 04:40:03.311788更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
11.00000000 5262 57882.0000000000000000 57882.0000000000000000 5262 11.00
10.90000000 236 2572.4000000000000000 60454.4000000000000000 5498 11.00
10.80000000 49 529.2000000000000000 60983.6000000000000000 5547 10.99
10.60000000 16 169.6000000000000000 61153.2000000000000000 5563 10.99
10.50000000 208 2184.0000000000000000 63337.2000000000000000 5771 10.98
10.40000000 8 83.2000000000000000 63420.4000000000000000 5779 10.97
10.30000000 631 6499.3000000000000000 69919.7000000000000000 6410 10.91
10.20000000 284 2896.8000000000000000 72816.5000000000000000 6694 10.88
10.10000000 4337 43803.7000000000000000 116620.2000000000000000 11031 10.57
10.00000000 25644 256440.0000000000000000 373060.2000000000000000 36675 10.17
9.90000000 106 1049.4000000000000000 374109.6000000000000000 36781 10.17
9.80000000 10880 106624.0000000000000000 480733.6000000000000000 47661 10.09
9.70000000 10641 103217.7000000000000000 583951.3000000000000000 58302 10.02
9.60000000 10180 97728.0000000000000000 681679.3000000000000000 68482 9.95
9.50000000 12110 115045.0000000000000000 796724.3000000000000000 80592 9.89
9.40000000 10235 96209.0000000000000000 892933.3000000000000000 90827 9.83
9.30000000 10267 95483.1000000000000000 988416.4000000000000000 101094 9.78
9.20000000 13100 120520.0000000000000000 1108936.4000000000000000 114194 9.71
9.10000000 10357 94248.7000000000000000 1203185.1000000000000000 124551 9.66
9.00000000 4054 36486.0000000000000000 1239671.1000000000000000 128605 9.64
8.80000000 109 959.2000000000000000 1240630.3000000000000000 128714 9.64
8.60000000 10 86.0000000000000000 1240716.3000000000000000 128724 9.64
8.50000000 2041 17348.5000000000000000 1258064.8000000000000000 130765 9.62
8.30000000 13310 110473.0000000000000000 1368537.8000000000000000 144075 9.50
8.20000000 10 82.0000000000000000 1368619.8000000000000000 144085 9.50
8.10000000 20 162.0000000000000000 1368781.8000000000000000 144105 9.50
8.00000000 2548 20384.0000000000000000 1389165.8000000000000000 146653 9.47
7.90000000 11 86.9000000000000000 1389252.7000000000000000 146664 9.47
7.60000000 21 159.6000000000000000 1389412.3000000000000000 146685 9.47
7.50000000 2035 15262.5000000000000000 1404674.8000000000000000 148720 9.45
7.30000000 12 87.6000000000000000 1404762.4000000000000000 148732 9.44
7.10000000 10 71.0000000000000000 1404833.4000000000000000 148742 9.44
7.00000000 2211 15477.0000000000000000 1420310.4000000000000000 150953 9.41
6.90000000 13 89.7000000000000000 1420400.1000000000000000 150966 9.41
6.50000000 59 383.5000000000000000 1420783.6000000000000000 151025 9.41
6.10000000 75 457.5000000000000000 1421241.1000000000000000 151100 9.41
6.00000000 130167 781002.0000000000000000 2202243.1000000000000000 281267 7.83
5.60000000 1786 10001.6000000000000000 2212244.7000000000000000 283053 7.82
5.50000000 108 594.0000000000000000 2212838.7000000000000000 283161 7.81
5.00000000 90 450.0000000000000000 2213288.7000000000000000 283251 7.81
4.50000000 88 396.0000000000000000 2213684.7000000000000000 283339 7.81
4.00000000 400 1600.0000000000000000 2215284.7000000000000000 283739 7.81
3.50000000 77 269.5000000000000000 2215554.2000000000000000 283816 7.81
3.00000000 134 402.0000000000000000 2215956.2000000000000000 283950 7.80
2.80000000 3928 10998.4000000000000000 2226954.6000000000000000 287878 7.74
2.50000000 108 270.0000000000000000 2227224.6000000000000000 287986 7.73
2.20000000 10000 22000.0000000000000000 2249224.6000000000000000 297986 7.55
1.00000000 1 1.0000000000000000 2249225.6000000000000000 297987 7.55
0.20000000 100 20.0000000000000000 2249245.6000000000000000 298087 7.55
0.10000000 100 10.0000000000000000 2249255.6000000000000000 298187 7.54