| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.80000000 | 69213 | 747500.4000000000000000 | 747500.4000000000000000 | 69213 | 10.80 |
| 10.70000000 | 67 | 716.9000000000000000 | 748217.3000000000000000 | 69280 | 10.80 |
| 10.60000000 | 95 | 1007.0000000000000000 | 749224.3000000000000000 | 69375 | 10.80 |
| 10.50000000 | 1543 | 16201.5000000000000000 | 765425.8000000000000000 | 70918 | 10.79 |
| 10.40000000 | 28 | 291.2000000000000000 | 765717.0000000000000000 | 70946 | 10.79 |
| 10.30000000 | 3289 | 33876.7000000000000000 | 799593.7000000000000000 | 74235 | 10.77 |
| 10.20000000 | 413 | 4212.6000000000000000 | 803806.3000000000000000 | 74648 | 10.77 |
| 10.10000000 | 145 | 1464.5000000000000000 | 805270.8000000000000000 | 74793 | 10.77 |
| 10.00000000 | 176 | 1760.0000000000000000 | 807030.8000000000000000 | 74969 | 10.76 |
| 9.90000000 | 59 | 584.1000000000000000 | 807614.9000000000000000 | 75028 | 10.76 |
| 9.80000000 | 1064 | 10427.2000000000000000 | 818042.1000000000000000 | 76092 | 10.75 |
| 9.70000000 | 745 | 7226.5000000000000000 | 825268.6000000000000000 | 76837 | 10.74 |
| 9.60000000 | 148 | 1420.8000000000000000 | 826689.4000000000000000 | 76985 | 10.74 |
| 9.50000000 | 287 | 2726.5000000000000000 | 829415.9000000000000000 | 77272 | 10.73 |
| 9.40000000 | 23 | 216.2000000000000000 | 829632.1000000000000000 | 77295 | 10.73 |
| 9.30000000 | 281 | 2613.3000000000000000 | 832245.4000000000000000 | 77576 | 10.73 |
| 9.20000000 | 2339 | 21518.8000000000000000 | 853764.2000000000000000 | 79915 | 10.68 |
| 9.10000000 | 356 | 3239.6000000000000000 | 857003.8000000000000000 | 80271 | 10.68 |
| 9.00000000 | 217 | 1953.0000000000000000 | 858956.8000000000000000 | 80488 | 10.67 |
| 8.90000000 | 225 | 2002.5000000000000000 | 860959.3000000000000000 | 80713 | 10.67 |
| 8.80000000 | 391 | 3440.8000000000000000 | 864400.1000000000000000 | 81104 | 10.66 |
| 8.70000000 | 171 | 1487.7000000000000000 | 865887.8000000000000000 | 81275 | 10.65 |
| 8.60000000 | 1462 | 12573.2000000000000000 | 878461.0000000000000000 | 82737 | 10.62 |
| 8.50000000 | 41 | 348.5000000000000000 | 878809.5000000000000000 | 82778 | 10.62 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 989282.5000000000000000 | 96088 | 10.30 |
| 8.20000000 | 10 | 82.0000000000000000 | 989364.5000000000000000 | 96098 | 10.30 |
| 8.10000000 | 20 | 162.0000000000000000 | 989526.5000000000000000 | 96118 | 10.29 |
| 8.00000000 | 878 | 7024.0000000000000000 | 996550.5000000000000000 | 96996 | 10.27 |
| 7.90000000 | 11 | 86.9000000000000000 | 996637.4000000000000000 | 97007 | 10.27 |
| 7.60000000 | 21 | 159.6000000000000000 | 996797.0000000000000000 | 97028 | 10.27 |
| 7.50000000 | 35 | 262.5000000000000000 | 997059.5000000000000000 | 97063 | 10.27 |
| 7.30000000 | 12 | 87.6000000000000000 | 997147.1000000000000000 | 97075 | 10.27 |
| 7.10000000 | 10 | 71.0000000000000000 | 997218.1000000000000000 | 97085 | 10.27 |
| 7.00000000 | 211 | 1477.0000000000000000 | 998695.1000000000000000 | 97296 | 10.26 |
| 6.90000000 | 13 | 89.7000000000000000 | 998784.8000000000000000 | 97309 | 10.26 |
| 6.50000000 | 59 | 383.5000000000000000 | 999168.3000000000000000 | 97368 | 10.26 |
| 6.10000000 | 75 | 457.5000000000000000 | 999625.8000000000000000 | 97443 | 10.26 |
| 6.00000000 | 167 | 1002.0000000000000000 | 1000627.8000000000000000 | 97610 | 10.25 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1010629.4000000000000000 | 99396 | 10.17 |
| 5.50000000 | 71 | 390.5000000000000000 | 1011019.9000000000000000 | 99467 | 10.16 |
| 5.00000000 | 90 | 450.0000000000000000 | 1011469.9000000000000000 | 99557 | 10.16 |
| 4.50000000 | 88 | 396.0000000000000000 | 1011865.9000000000000000 | 99645 | 10.15 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1013465.9000000000000000 | 100045 | 10.13 |
| 3.50000000 | 115 | 402.5000000000000000 | 1013868.4000000000000000 | 100160 | 10.12 |
| 3.00000000 | 134 | 402.0000000000000000 | 1014270.4000000000000000 | 100294 | 10.11 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1025870.4000000000000000 | 104294 | 9.84 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1036868.8000000000000000 | 108222 | 9.58 |
| 2.50000000 | 161 | 402.5000000000000000 | 1037271.3000000000000000 | 108383 | 9.57 |
| 1.00000000 | 1 | 1.0000000000000000 | 1037272.3000000000000000 | 108384 | 9.57 |
| 0.10000000 | 100 | 10.0000000000000000 | 1037282.3000000000000000 | 108484 | 9.56 |