| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.80000000 | 55115 | 595242.0000000000000000 | 595242.0000000000000000 | 55115 | 10.80 |
| 10.70000000 | 67 | 716.9000000000000000 | 595958.9000000000000000 | 55182 | 10.80 |
| 10.60000000 | 95 | 1007.0000000000000000 | 596965.9000000000000000 | 55277 | 10.80 |
| 10.50000000 | 1543 | 16201.5000000000000000 | 613167.4000000000000000 | 56820 | 10.79 |
| 10.40000000 | 28 | 291.2000000000000000 | 613458.6000000000000000 | 56848 | 10.79 |
| 10.30000000 | 3241 | 33382.3000000000000000 | 646840.9000000000000000 | 60089 | 10.76 |
| 10.20000000 | 462 | 4712.4000000000000000 | 651553.3000000000000000 | 60551 | 10.76 |
| 10.10000000 | 145 | 1464.5000000000000000 | 653017.8000000000000000 | 60696 | 10.76 |
| 10.00000000 | 76 | 760.0000000000000000 | 653777.8000000000000000 | 60772 | 10.76 |
| 9.90000000 | 160 | 1584.0000000000000000 | 655361.8000000000000000 | 60932 | 10.76 |
| 9.80000000 | 1064 | 10427.2000000000000000 | 665789.0000000000000000 | 61996 | 10.74 |
| 9.70000000 | 642 | 6227.4000000000000000 | 672016.4000000000000000 | 62638 | 10.73 |
| 9.60000000 | 252 | 2419.2000000000000000 | 674435.6000000000000000 | 62890 | 10.72 |
| 9.50000000 | 287 | 2726.5000000000000000 | 677162.1000000000000000 | 63177 | 10.72 |
| 9.40000000 | 23 | 216.2000000000000000 | 677378.3000000000000000 | 63200 | 10.72 |
| 9.30000000 | 107 | 995.1000000000000000 | 678373.4000000000000000 | 63307 | 10.72 |
| 9.20000000 | 2407 | 22144.4000000000000000 | 700517.8000000000000000 | 65714 | 10.66 |
| 9.10000000 | 465 | 4231.5000000000000000 | 704749.3000000000000000 | 66179 | 10.65 |
| 9.00000000 | 217 | 1953.0000000000000000 | 706702.3000000000000000 | 66396 | 10.64 |
| 8.90000000 | 225 | 2002.5000000000000000 | 708704.8000000000000000 | 66621 | 10.64 |
| 8.80000000 | 391 | 3440.8000000000000000 | 712145.6000000000000000 | 67012 | 10.63 |
| 8.70000000 | 114 | 991.8000000000000000 | 713137.4000000000000000 | 67126 | 10.62 |
| 8.60000000 | 1520 | 13072.0000000000000000 | 726209.4000000000000000 | 68646 | 10.58 |
| 8.50000000 | 41 | 348.5000000000000000 | 726557.9000000000000000 | 68687 | 10.58 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 837030.9000000000000000 | 81997 | 10.21 |
| 8.20000000 | 10 | 82.0000000000000000 | 837112.9000000000000000 | 82007 | 10.21 |
| 8.10000000 | 20 | 162.0000000000000000 | 837274.9000000000000000 | 82027 | 10.21 |
| 8.00000000 | 878 | 7024.0000000000000000 | 844298.9000000000000000 | 82905 | 10.18 |
| 7.90000000 | 11 | 86.9000000000000000 | 844385.8000000000000000 | 82916 | 10.18 |
| 7.60000000 | 21 | 159.6000000000000000 | 844545.4000000000000000 | 82937 | 10.18 |
| 7.50000000 | 35 | 262.5000000000000000 | 844807.9000000000000000 | 82972 | 10.18 |
| 7.30000000 | 12 | 87.6000000000000000 | 844895.5000000000000000 | 82984 | 10.18 |
| 7.10000000 | 10 | 71.0000000000000000 | 844966.5000000000000000 | 82994 | 10.18 |
| 7.00000000 | 211 | 1477.0000000000000000 | 846443.5000000000000000 | 83205 | 10.17 |
| 6.90000000 | 13 | 89.7000000000000000 | 846533.2000000000000000 | 83218 | 10.17 |
| 6.50000000 | 59 | 383.5000000000000000 | 846916.7000000000000000 | 83277 | 10.17 |
| 6.10000000 | 75 | 457.5000000000000000 | 847374.2000000000000000 | 83352 | 10.17 |
| 6.00000000 | 167 | 1002.0000000000000000 | 848376.2000000000000000 | 83519 | 10.16 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 858377.8000000000000000 | 85305 | 10.06 |
| 5.50000000 | 71 | 390.5000000000000000 | 858768.3000000000000000 | 85376 | 10.06 |
| 5.00000000 | 90 | 450.0000000000000000 | 859218.3000000000000000 | 85466 | 10.05 |
| 4.50000000 | 88 | 396.0000000000000000 | 859614.3000000000000000 | 85554 | 10.05 |
| 4.00000000 | 400 | 1600.0000000000000000 | 861214.3000000000000000 | 85954 | 10.02 |
| 3.50000000 | 115 | 402.5000000000000000 | 861616.8000000000000000 | 86069 | 10.01 |
| 3.00000000 | 134 | 402.0000000000000000 | 862018.8000000000000000 | 86203 | 10.00 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 873618.8000000000000000 | 90203 | 9.69 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 884617.2000000000000000 | 94131 | 9.40 |
| 2.50000000 | 161 | 402.5000000000000000 | 885019.7000000000000000 | 94292 | 9.39 |
| 1.00000000 | 1 | 1.0000000000000000 | 885020.7000000000000000 | 94293 | 9.39 |
| 0.10000000 | 100 | 10.0000000000000000 | 885030.7000000000000000 | 94393 | 9.38 |