| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.50000000 | 100 | 1050.0000000000000000 | 1050.0000000000000000 | 100 | 10.50 |
| 10.40000000 | 27708 | 288163.2000000000000000 | 289213.2000000000000000 | 27808 | 10.40 |
| 10.30000000 | 73798 | 760119.4000000000000000 | 1049332.6000000000000000 | 101606 | 10.33 |
| 10.20000000 | 462 | 4712.4000000000000000 | 1054045.0000000000000000 | 102068 | 10.33 |
| 10.10000000 | 145 | 1464.5000000000000000 | 1055509.5000000000000000 | 102213 | 10.33 |
| 10.00000000 | 76 | 760.0000000000000000 | 1056269.5000000000000000 | 102289 | 10.33 |
| 9.90000000 | 160 | 1584.0000000000000000 | 1057853.5000000000000000 | 102449 | 10.33 |
| 9.80000000 | 8355 | 81879.0000000000000000 | 1139732.5000000000000000 | 110804 | 10.29 |
| 9.70000000 | 10673 | 103528.1000000000000000 | 1243260.6000000000000000 | 121477 | 10.23 |
| 9.60000000 | 10242 | 98323.2000000000000000 | 1341583.8000000000000000 | 131719 | 10.19 |
| 9.50000000 | 2216 | 21052.0000000000000000 | 1362635.8000000000000000 | 133935 | 10.17 |
| 9.40000000 | 23 | 216.2000000000000000 | 1362852.0000000000000000 | 133958 | 10.17 |
| 9.30000000 | 107 | 995.1000000000000000 | 1363847.1000000000000000 | 134065 | 10.17 |
| 9.20000000 | 2407 | 22144.4000000000000000 | 1385991.5000000000000000 | 136472 | 10.16 |
| 9.10000000 | 577 | 5250.7000000000000000 | 1391242.2000000000000000 | 137049 | 10.15 |
| 9.00000000 | 2265 | 20385.0000000000000000 | 1411627.2000000000000000 | 139314 | 10.13 |
| 8.90000000 | 113 | 1005.7000000000000000 | 1412632.9000000000000000 | 139427 | 10.13 |
| 8.80000000 | 504 | 4435.2000000000000000 | 1417068.1000000000000000 | 139931 | 10.13 |
| 8.70000000 | 171 | 1487.7000000000000000 | 1418555.8000000000000000 | 140102 | 10.13 |
| 8.60000000 | 706 | 6071.6000000000000000 | 1424627.4000000000000000 | 140808 | 10.12 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1441975.9000000000000000 | 142849 | 10.09 |
| 8.30000000 | 14273 | 118465.9000000000000000 | 1560441.8000000000000000 | 157122 | 9.93 |
| 8.20000000 | 10 | 82.0000000000000000 | 1560523.8000000000000000 | 157132 | 9.93 |
| 8.10000000 | 20 | 162.0000000000000000 | 1560685.8000000000000000 | 157152 | 9.93 |
| 8.00000000 | 14878 | 119024.0000000000000000 | 1679709.8000000000000000 | 172030 | 9.76 |
| 7.90000000 | 11 | 86.9000000000000000 | 1679796.7000000000000000 | 172041 | 9.76 |
| 7.60000000 | 21 | 159.6000000000000000 | 1679956.3000000000000000 | 172062 | 9.76 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1695218.8000000000000000 | 174097 | 9.74 |
| 7.30000000 | 12 | 87.6000000000000000 | 1695306.4000000000000000 | 174109 | 9.74 |
| 7.10000000 | 10 | 71.0000000000000000 | 1695377.4000000000000000 | 174119 | 9.74 |
| 7.00000000 | 16211 | 113477.0000000000000000 | 1808854.4000000000000000 | 190330 | 9.50 |
| 6.90000000 | 13 | 89.7000000000000000 | 1808944.1000000000000000 | 190343 | 9.50 |
| 6.50000000 | 59 | 383.5000000000000000 | 1809327.6000000000000000 | 190402 | 9.50 |
| 6.10000000 | 75 | 457.5000000000000000 | 1809785.1000000000000000 | 190477 | 9.50 |
| 6.00000000 | 16167 | 97002.0000000000000000 | 1906787.1000000000000000 | 206644 | 9.23 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1916788.7000000000000000 | 208430 | 9.20 |
| 5.50000000 | 71 | 390.5000000000000000 | 1917179.2000000000000000 | 208501 | 9.20 |
| 5.00000000 | 20090 | 100450.0000000000000000 | 2017629.2000000000000000 | 228591 | 8.83 |
| 4.50000000 | 88 | 396.0000000000000000 | 2018025.2000000000000000 | 228679 | 8.82 |
| 4.00000000 | 22900 | 91600.0000000000000000 | 2109625.2000000000000000 | 251579 | 8.39 |
| 3.50000000 | 115 | 402.5000000000000000 | 2110027.7000000000000000 | 251694 | 8.38 |
| 3.00000000 | 134 | 402.0000000000000000 | 2110429.7000000000000000 | 251828 | 8.38 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 2122029.7000000000000000 | 255828 | 8.29 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2133028.1000000000000000 | 259756 | 8.21 |
| 2.50000000 | 161 | 402.5000000000000000 | 2133430.6000000000000000 | 259917 | 8.21 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 2151430.6000000000000000 | 268917 | 8.00 |
| 1.00000000 | 1 | 1.0000000000000000 | 2151431.6000000000000000 | 268918 | 8.00 |
| 0.20000000 | 100 | 20.0000000000000000 | 2151451.6000000000000000 | 269018 | 8.00 |
| 0.10000000 | 100 | 10.0000000000000000 | 2151461.6000000000000000 | 269118 | 7.99 |