買い注文 MONA/JPY

2026-07-07 03:54:03.031475更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.50000000 543 5701.5000000000000000 5701.5000000000000000 543 10.50
10.40000000 48 499.2000000000000000 6200.7000000000000000 591 10.49
10.20000000 2994 30538.8000000000000000 36739.5000000000000000 3585 10.25
10.10000000 6288 63508.8000000000000000 100248.3000000000000000 9873 10.15
10.00000000 25972 259720.0000000000000000 359968.3000000000000000 35845 10.04
9.90000000 5 49.5000000000000000 360017.8000000000000000 35850 10.04
9.80000000 10867 106496.6000000000000000 466514.4000000000000000 46717 9.99
9.70000000 10178 98726.6000000000000000 565241.0000000000000000 56895 9.93
9.60000000 10401 99849.6000000000000000 665090.6000000000000000 67296 9.88
9.50000000 12530 119035.0000000000000000 784125.6000000000000000 79826 9.82
9.40000000 10235 96209.0000000000000000 880334.6000000000000000 90061 9.77
9.30000000 10000 93000.0000000000000000 973334.6000000000000000 100061 9.73
9.20000000 12231 112525.2000000000000000 1085859.8000000000000000 112292 9.67
9.10000000 10301 93739.1000000000000000 1179598.9000000000000000 122593 9.62
9.00000000 4165 37485.0000000000000000 1217083.9000000000000000 126758 9.60
8.90000000 1458 12976.2000000000000000 1230060.1000000000000000 128216 9.59
8.80000000 109 959.2000000000000000 1231019.3000000000000000 128325 9.59
8.60000000 10 86.0000000000000000 1231105.3000000000000000 128335 9.59
8.50000000 2041 17348.5000000000000000 1248453.8000000000000000 130376 9.58
8.30000000 13310 110473.0000000000000000 1358926.8000000000000000 143686 9.46
8.20000000 10 82.0000000000000000 1359008.8000000000000000 143696 9.46
8.10000000 20 162.0000000000000000 1359170.8000000000000000 143716 9.46
8.00000000 2848 22784.0000000000000000 1381954.8000000000000000 146564 9.43
7.90000000 11 86.9000000000000000 1382041.7000000000000000 146575 9.43
7.60000000 21 159.6000000000000000 1382201.3000000000000000 146596 9.43
7.50000000 2035 15262.5000000000000000 1397463.8000000000000000 148631 9.40
7.30000000 12 87.6000000000000000 1397551.4000000000000000 148643 9.40
7.10000000 10 71.0000000000000000 1397622.4000000000000000 148653 9.40
7.00000000 2211 15477.0000000000000000 1413099.4000000000000000 150864 9.37
6.90000000 13 89.7000000000000000 1413189.1000000000000000 150877 9.37
6.50000000 59 383.5000000000000000 1413572.6000000000000000 150936 9.37
6.10000000 75 457.5000000000000000 1414030.1000000000000000 151011 9.36
6.00000000 130167 781002.0000000000000000 2195032.1000000000000000 281178 7.81
5.60000000 1786 10001.6000000000000000 2205033.7000000000000000 282964 7.79
5.50000000 108 594.0000000000000000 2205627.7000000000000000 283072 7.79
5.00000000 90 450.0000000000000000 2206077.7000000000000000 283162 7.79
4.50000000 88 396.0000000000000000 2206473.7000000000000000 283250 7.79
4.00000000 400 1600.0000000000000000 2208073.7000000000000000 283650 7.78
3.50000000 77 269.5000000000000000 2208343.2000000000000000 283727 7.78
3.00000000 134 402.0000000000000000 2208745.2000000000000000 283861 7.78
2.80000000 3928 10998.4000000000000000 2219743.6000000000000000 287789 7.71
2.50000000 108 270.0000000000000000 2220013.6000000000000000 287897 7.71
2.20000000 10000 22000.0000000000000000 2242013.6000000000000000 297897 7.53
1.00000000 1 1.0000000000000000 2242014.6000000000000000 297898 7.53
0.20000000 100 20.0000000000000000 2242034.6000000000000000 297998 7.52
0.10000000 100 10.0000000000000000 2242044.6000000000000000 298098 7.52