| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 16.10000000 | 2355 | 37915.5000000000000000 | 37915.5000000000000000 | 2355 | 16.10 |
| 15.90000000 | 262 | 4165.8000000000000000 | 42081.3000000000000000 | 2617 | 16.08 |
| 15.80000000 | 5027 | 79426.6000000000000000 | 121507.9000000000000000 | 7644 | 15.90 |
| 15.60000000 | 256 | 3993.6000000000000000 | 125501.5000000000000000 | 7900 | 15.89 |
| 15.40000000 | 450 | 6930.0000000000000000 | 132431.5000000000000000 | 8350 | 15.86 |
| 15.30000000 | 256 | 3916.8000000000000000 | 136348.3000000000000000 | 8606 | 15.84 |
| 15.20000000 | 8947 | 135994.4000000000000000 | 272342.7000000000000000 | 17553 | 15.52 |
| 15.10000000 | 256 | 3865.6000000000000000 | 276208.3000000000000000 | 17809 | 15.51 |
| 15.00000000 | 300 | 4500.0000000000000000 | 280708.3000000000000000 | 18109 | 15.50 |
| 14.60000000 | 400 | 5840.0000000000000000 | 286548.3000000000000000 | 18509 | 15.48 |
| 14.50000000 | 13 | 188.5000000000000000 | 286736.8000000000000000 | 18522 | 15.48 |
| 14.40000000 | 150 | 2160.0000000000000000 | 288896.8000000000000000 | 18672 | 15.47 |
| 14.30000000 | 8 | 114.4000000000000000 | 289011.2000000000000000 | 18680 | 15.47 |
| 14.20000000 | 4 | 56.8000000000000000 | 289068.0000000000000000 | 18684 | 15.47 |
| 14.10000000 | 84 | 1184.4000000000000000 | 290252.4000000000000000 | 18768 | 15.47 |
| 14.00000000 | 1177 | 16478.0000000000000000 | 306730.4000000000000000 | 19945 | 15.38 |
| 13.90000000 | 249 | 3461.1000000000000000 | 310191.5000000000000000 | 20194 | 15.36 |
| 13.80000000 | 183 | 2525.4000000000000000 | 312716.9000000000000000 | 20377 | 15.35 |
| 13.70000000 | 223 | 3055.1000000000000000 | 315772.0000000000000000 | 20600 | 15.33 |
| 13.60000000 | 351 | 4773.6000000000000000 | 320545.6000000000000000 | 20951 | 15.30 |
| 13.50000000 | 37 | 499.5000000000000000 | 321045.1000000000000000 | 20988 | 15.30 |
| 13.40000000 | 207 | 2773.8000000000000000 | 323818.9000000000000000 | 21195 | 15.28 |
| 13.30000000 | 8 | 106.4000000000000000 | 323925.3000000000000000 | 21203 | 15.28 |
| 13.20000000 | 340 | 4488.0000000000000000 | 328413.3000000000000000 | 21543 | 15.24 |
| 13.10000000 | 276 | 3615.6000000000000000 | 332028.9000000000000000 | 21819 | 15.22 |
| 13.00000000 | 559 | 7267.0000000000000000 | 339295.9000000000000000 | 22378 | 15.16 |
| 12.90000000 | 537 | 6927.3000000000000000 | 346223.2000000000000000 | 22915 | 15.11 |
| 12.80000000 | 887 | 11353.6000000000000000 | 357576.8000000000000000 | 23802 | 15.02 |
| 12.70000000 | 239 | 3035.3000000000000000 | 360612.1000000000000000 | 24041 | 15.00 |
| 12.50000000 | 310 | 3875.0000000000000000 | 364487.1000000000000000 | 24351 | 14.97 |
| 12.20000000 | 9 | 109.8000000000000000 | 364596.9000000000000000 | 24360 | 14.97 |
| 12.10000000 | 501 | 6062.1000000000000000 | 370659.0000000000000000 | 24861 | 14.91 |
| 12.00000000 | 414 | 4968.0000000000000000 | 375627.0000000000000000 | 25275 | 14.86 |
| 11.60000000 | 10 | 116.0000000000000000 | 375743.0000000000000000 | 25285 | 14.86 |
| 11.50000000 | 1061 | 12201.5000000000000000 | 387944.5000000000000000 | 26346 | 14.72 |
| 11.20000000 | 20 | 224.0000000000000000 | 388168.5000000000000000 | 26366 | 14.72 |
| 11.10000000 | 901 | 10001.1000000000000000 | 398169.6000000000000000 | 27267 | 14.60 |
| 11.00000000 | 22 | 242.0000000000000000 | 398411.6000000000000000 | 27289 | 14.60 |
| 10.50000000 | 512 | 5376.0000000000000000 | 403787.6000000000000000 | 27801 | 14.52 |
| 10.40000000 | 11 | 114.4000000000000000 | 403902.0000000000000000 | 27812 | 14.52 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 414511.0000000000000000 | 28842 | 14.37 |
| 10.20000000 | 24 | 244.8000000000000000 | 414755.8000000000000000 | 28866 | 14.37 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 424855.8000000000000000 | 29866 | 14.23 |
| 10.00000000 | 82735 | 827350.0000000000000000 | 1252205.8000000000000000 | 112601 | 11.12 |
| 9.80000000 | 12 | 117.6000000000000000 | 1252323.4000000000000000 | 112613 | 11.12 |
| 9.60000000 | 10 | 96.0000000000000000 | 1252419.4000000000000000 | 112623 | 11.12 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 1271419.4000000000000000 | 114623 | 11.09 |
| 9.20000000 | 2013 | 18519.6000000000000000 | 1289939.0000000000000000 | 116636 | 11.06 |
| 9.10000000 | 20 | 182.0000000000000000 | 1290121.0000000000000000 | 116656 | 11.06 |
| 9.00000000 | 2138 | 19242.0000000000000000 | 1309363.0000000000000000 | 118794 | 11.02 |
| 8.60000000 | 25 | 215.0000000000000000 | 1309578.0000000000000000 | 118819 | 11.02 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 1326578.0000000000000000 | 120819 | 10.98 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1437051.0000000000000000 | 134129 | 10.71 |
| 8.10000000 | 20 | 162.0000000000000000 | 1437213.0000000000000000 | 134149 | 10.71 |
| 8.00000000 | 2343 | 18744.0000000000000000 | 1455957.0000000000000000 | 136492 | 10.67 |
| 7.60000000 | 10 | 76.0000000000000000 | 1456033.0000000000000000 | 136502 | 10.67 |
| 7.50000000 | 2013 | 15097.5000000000000000 | 1471130.5000000000000000 | 138515 | 10.62 |
| 7.10000000 | 10 | 71.0000000000000000 | 1471201.5000000000000000 | 138525 | 10.62 |
| 7.00000000 | 2049 | 14343.0000000000000000 | 1485544.5000000000000000 | 140574 | 10.57 |
| 6.50000000 | 15 | 97.5000000000000000 | 1485642.0000000000000000 | 140589 | 10.57 |
| 6.10000000 | 66 | 402.6000000000000000 | 1486044.6000000000000000 | 140655 | 10.57 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 2266044.6000000000000000 | 270655 | 8.37 |
| 5.50000000 | 18 | 99.0000000000000000 | 2266143.6000000000000000 | 270673 | 8.37 |
| 5.00000000 | 30 | 150.0000000000000000 | 2266293.6000000000000000 | 270703 | 8.37 |
| 4.00000000 | 300 | 1200.0000000000000000 | 2267493.6000000000000000 | 271003 | 8.37 |
| 1.00000000 | 1 | 1.0000000000000000 | 2267494.6000000000000000 | 271004 | 8.37 |
| 0.20000000 | 100 | 20.0000000000000000 | 2267514.6000000000000000 | 271104 | 8.36 |
| 0.10000000 | 100 | 10.0000000000000000 | 2267524.6000000000000000 | 271204 | 8.36 |