買い注文 MONA/JPY

2025-12-04 06:23:02.184968更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
16.00000000 13 208.0000000000000000 208.0000000000000000 13 16.00
15.80000000 5025 79395.0000000000000000 79603.0000000000000000 5038 15.80
15.70000000 63 989.1000000000000000 80592.1000000000000000 5101 15.80
15.40000000 482 7422.8000000000000000 88014.9000000000000000 5583 15.76
15.30000000 32 489.6000000000000000 88504.5000000000000000 5615 15.76
15.20000000 5000 76000.0000000000000000 164504.5000000000000000 10615 15.50
15.00000000 406 6090.0000000000000000 170594.5000000000000000 11021 15.48
14.90000000 201 2994.9000000000000000 173589.4000000000000000 11222 15.47
14.60000000 400 5840.0000000000000000 179429.4000000000000000 11622 15.44
14.50000000 304 4408.0000000000000000 183837.4000000000000000 11926 15.41
14.40000000 185 2664.0000000000000000 186501.4000000000000000 12111 15.40
14.30000000 8 114.4000000000000000 186615.8000000000000000 12119 15.40
14.20000000 179 2541.8000000000000000 189157.6000000000000000 12298 15.38
14.10000000 144 2030.4000000000000000 191188.0000000000000000 12442 15.37
14.00000000 1071 14994.0000000000000000 206182.0000000000000000 13513 15.26
13.90000000 322 4475.8000000000000000 210657.8000000000000000 13835 15.23
13.80000000 116 1600.8000000000000000 212258.6000000000000000 13951 15.21
13.70000000 413 5658.1000000000000000 217916.7000000000000000 14364 15.17
13.60000000 168 2284.8000000000000000 220201.5000000000000000 14532 15.15
13.40000000 162 2170.8000000000000000 222372.3000000000000000 14694 15.13
13.30000000 158 2101.4000000000000000 224473.7000000000000000 14852 15.11
13.20000000 387 5108.4000000000000000 229582.1000000000000000 15239 15.07
13.10000000 570 7467.0000000000000000 237049.1000000000000000 15809 14.99
13.00000000 558 7254.0000000000000000 244303.1000000000000000 16367 14.93
12.90000000 1002 12925.8000000000000000 257228.9000000000000000 17369 14.81
12.80000000 136 1740.8000000000000000 258969.7000000000000000 17505 14.79
12.70000000 239 3035.3000000000000000 262005.0000000000000000 17744 14.77
12.60000000 9 113.4000000000000000 262118.4000000000000000 17753 14.76
12.50000000 310 3875.0000000000000000 265993.4000000000000000 18063 14.73
12.10000000 501 6062.1000000000000000 272055.5000000000000000 18564 14.66
12.00000000 424 5088.0000000000000000 277143.5000000000000000 18988 14.60
11.50000000 1061 12201.5000000000000000 289345.0000000000000000 20049 14.43
11.40000000 11 125.4000000000000000 289470.4000000000000000 20060 14.43
11.20000000 20 224.0000000000000000 289694.4000000000000000 20080 14.43
11.10000000 901 10001.1000000000000000 299695.5000000000000000 20981 14.28
11.00000000 11 121.0000000000000000 299816.5000000000000000 20992 14.28
10.80000000 11 118.8000000000000000 299935.3000000000000000 21003 14.28
10.50000000 512 5376.0000000000000000 305311.3000000000000000 21515 14.19
10.30000000 1030 10609.0000000000000000 315920.3000000000000000 22545 14.01
10.20000000 36 367.2000000000000000 316287.5000000000000000 22581 14.01
10.10000000 1000 10100.0000000000000000 326387.5000000000000000 23581 13.84
10.00000000 82735 827350.0000000000000000 1153737.5000000000000000 106316 10.85
9.60000000 23 220.8000000000000000 1153958.3000000000000000 106339 10.85
9.50000000 2000 19000.0000000000000000 1172958.3000000000000000 108339 10.83
9.20000000 2000 18400.0000000000000000 1191358.3000000000000000 110339 10.80
9.10000000 20 182.0000000000000000 1191540.3000000000000000 110359 10.80
9.00000000 2160 19440.0000000000000000 1210980.3000000000000000 112519 10.76
8.60000000 10 86.0000000000000000 1211066.3000000000000000 112529 10.76
8.50000000 2000 17000.0000000000000000 1228066.3000000000000000 114529 10.72
8.30000000 13310 110473.0000000000000000 1338539.3000000000000000 127839 10.47
8.10000000 20 162.0000000000000000 1338701.3000000000000000 127859 10.47
8.00000000 2356 18848.0000000000000000 1357549.3000000000000000 130215 10.43
7.60000000 10 76.0000000000000000 1357625.3000000000000000 130225 10.43
7.50000000 2000 15000.0000000000000000 1372625.3000000000000000 132225 10.38
7.10000000 10 71.0000000000000000 1372696.3000000000000000 132235 10.38
7.00000000 2064 14448.0000000000000000 1387144.3000000000000000 134299 10.33
6.10000000 83 506.3000000000000000 1387650.6000000000000000 134382 10.33
6.00000000 130000 780000.0000000000000000 2167650.6000000000000000 264382 8.20
5.00000000 10 50.0000000000000000 2167700.6000000000000000 264392 8.20
4.00000000 300 1200.0000000000000000 2168900.6000000000000000 264692 8.19
1.00000000 1 1.0000000000000000 2168901.6000000000000000 264693 8.19
0.20000000 100 20.0000000000000000 2168921.6000000000000000 264793 8.19
0.10000000 100 10.0000000000000000 2168931.6000000000000000 264893 8.19