| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.20000000 | 158 | 1611.6000000000000000 | 1611.6000000000000000 | 158 | 10.20 |
| 10.10000000 | 6288 | 63508.8000000000000000 | 65120.4000000000000000 | 6446 | 10.10 |
| 10.00000000 | 25621 | 256210.0000000000000000 | 321330.4000000000000000 | 32067 | 10.02 |
| 9.90000000 | 1105 | 10939.5000000000000000 | 332269.9000000000000000 | 33172 | 10.02 |
| 9.80000000 | 10970 | 107506.0000000000000000 | 439775.9000000000000000 | 44142 | 9.96 |
| 9.70000000 | 10281 | 99725.7000000000000000 | 539501.6000000000000000 | 54423 | 9.91 |
| 9.60000000 | 10232 | 98227.2000000000000000 | 637728.8000000000000000 | 64655 | 9.86 |
| 9.50000000 | 12267 | 116536.5000000000000000 | 754265.3000000000000000 | 76922 | 9.81 |
| 9.40000000 | 10023 | 94216.2000000000000000 | 848481.5000000000000000 | 86945 | 9.76 |
| 9.30000000 | 10174 | 94618.2000000000000000 | 943099.7000000000000000 | 97119 | 9.71 |
| 9.20000000 | 12771 | 117493.2000000000000000 | 1060592.9000000000000000 | 109890 | 9.65 |
| 9.10000000 | 10246 | 93238.6000000000000000 | 1153831.5000000000000000 | 120136 | 9.60 |
| 9.00000000 | 4220 | 37980.0000000000000000 | 1191811.5000000000000000 | 124356 | 9.58 |
| 8.90000000 | 504 | 4485.6000000000000000 | 1196297.1000000000000000 | 124860 | 9.58 |
| 8.80000000 | 222 | 1953.6000000000000000 | 1198250.7000000000000000 | 125082 | 9.58 |
| 8.70000000 | 1090 | 9483.0000000000000000 | 1207733.7000000000000000 | 126172 | 9.57 |
| 8.60000000 | 10 | 86.0000000000000000 | 1207819.7000000000000000 | 126182 | 9.57 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1225168.2000000000000000 | 128223 | 9.55 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1335641.2000000000000000 | 141533 | 9.44 |
| 8.20000000 | 10 | 82.0000000000000000 | 1335723.2000000000000000 | 141543 | 9.44 |
| 8.10000000 | 20 | 162.0000000000000000 | 1335885.2000000000000000 | 141563 | 9.44 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1358669.2000000000000000 | 144411 | 9.41 |
| 7.90000000 | 11 | 86.9000000000000000 | 1358756.1000000000000000 | 144422 | 9.41 |
| 7.60000000 | 21 | 159.6000000000000000 | 1358915.7000000000000000 | 144443 | 9.41 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1374178.2000000000000000 | 146478 | 9.38 |
| 7.30000000 | 12 | 87.6000000000000000 | 1374265.8000000000000000 | 146490 | 9.38 |
| 7.10000000 | 10 | 71.0000000000000000 | 1374336.8000000000000000 | 146500 | 9.38 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1389813.8000000000000000 | 148711 | 9.35 |
| 6.90000000 | 13 | 89.7000000000000000 | 1389903.5000000000000000 | 148724 | 9.35 |
| 6.50000000 | 59 | 383.5000000000000000 | 1390287.0000000000000000 | 148783 | 9.34 |
| 6.10000000 | 75 | 457.5000000000000000 | 1390744.5000000000000000 | 148858 | 9.34 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2171746.5000000000000000 | 279025 | 7.78 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2181748.1000000000000000 | 280811 | 7.77 |
| 5.50000000 | 108 | 594.0000000000000000 | 2182342.1000000000000000 | 280919 | 7.77 |
| 5.00000000 | 90 | 450.0000000000000000 | 2182792.1000000000000000 | 281009 | 7.77 |
| 4.50000000 | 88 | 396.0000000000000000 | 2183188.1000000000000000 | 281097 | 7.77 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2184788.1000000000000000 | 281497 | 7.76 |
| 3.50000000 | 77 | 269.5000000000000000 | 2185057.6000000000000000 | 281574 | 7.76 |
| 3.00000000 | 134 | 402.0000000000000000 | 2185459.6000000000000000 | 281708 | 7.76 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2196458.0000000000000000 | 285636 | 7.69 |
| 2.50000000 | 108 | 270.0000000000000000 | 2196728.0000000000000000 | 285744 | 7.69 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2218728.0000000000000000 | 295744 | 7.50 |
| 1.00000000 | 1 | 1.0000000000000000 | 2218729.0000000000000000 | 295745 | 7.50 |
| 0.20000000 | 100 | 20.0000000000000000 | 2218749.0000000000000000 | 295845 | 7.50 |
| 0.10000000 | 100 | 10.0000000000000000 | 2218759.0000000000000000 | 295945 | 7.50 |