| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.90000000 | 384 | 4185.6000000000000000 | 4185.6000000000000000 | 384 | 10.90 |
| 10.50000000 | 47 | 493.5000000000000000 | 4679.1000000000000000 | 431 | 10.86 |
| 10.30000000 | 97 | 999.1000000000000000 | 5678.2000000000000000 | 528 | 10.75 |
| 10.20000000 | 1501 | 15310.2000000000000000 | 20988.4000000000000000 | 2029 | 10.34 |
| 10.10000000 | 6288 | 63508.8000000000000000 | 84497.2000000000000000 | 8317 | 10.16 |
| 10.00000000 | 25671 | 256710.0000000000000000 | 341207.2000000000000000 | 33988 | 10.04 |
| 9.90000000 | 106 | 1049.4000000000000000 | 342256.6000000000000000 | 34094 | 10.04 |
| 9.80000000 | 10817 | 106006.6000000000000000 | 448263.2000000000000000 | 44911 | 9.98 |
| 9.70000000 | 10281 | 99725.7000000000000000 | 547988.9000000000000000 | 55192 | 9.93 |
| 9.60000000 | 10401 | 99849.6000000000000000 | 647838.5000000000000000 | 65593 | 9.88 |
| 9.50000000 | 12319 | 117030.5000000000000000 | 764869.0000000000000000 | 77912 | 9.82 |
| 9.40000000 | 10023 | 94216.2000000000000000 | 859085.2000000000000000 | 87935 | 9.77 |
| 9.30000000 | 10107 | 93995.1000000000000000 | 953080.3000000000000000 | 98042 | 9.72 |
| 9.20000000 | 12555 | 115506.0000000000000000 | 1068586.3000000000000000 | 110597 | 9.66 |
| 9.10000000 | 10246 | 93238.6000000000000000 | 1161824.9000000000000000 | 120843 | 9.61 |
| 9.00000000 | 4165 | 37485.0000000000000000 | 1199309.9000000000000000 | 125008 | 9.59 |
| 8.90000000 | 168 | 1495.2000000000000000 | 1200805.1000000000000000 | 125176 | 9.59 |
| 8.80000000 | 562 | 4945.6000000000000000 | 1205750.7000000000000000 | 125738 | 9.59 |
| 8.70000000 | 1090 | 9483.0000000000000000 | 1215233.7000000000000000 | 126828 | 9.58 |
| 8.60000000 | 10 | 86.0000000000000000 | 1215319.7000000000000000 | 126838 | 9.58 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1232668.2000000000000000 | 128879 | 9.56 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1343141.2000000000000000 | 142189 | 9.45 |
| 8.20000000 | 10 | 82.0000000000000000 | 1343223.2000000000000000 | 142199 | 9.45 |
| 8.10000000 | 20 | 162.0000000000000000 | 1343385.2000000000000000 | 142219 | 9.45 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1366169.2000000000000000 | 145067 | 9.42 |
| 7.90000000 | 11 | 86.9000000000000000 | 1366256.1000000000000000 | 145078 | 9.42 |
| 7.60000000 | 21 | 159.6000000000000000 | 1366415.7000000000000000 | 145099 | 9.42 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1381678.2000000000000000 | 147134 | 9.39 |
| 7.30000000 | 12 | 87.6000000000000000 | 1381765.8000000000000000 | 147146 | 9.39 |
| 7.10000000 | 10 | 71.0000000000000000 | 1381836.8000000000000000 | 147156 | 9.39 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1397313.8000000000000000 | 149367 | 9.35 |
| 6.90000000 | 13 | 89.7000000000000000 | 1397403.5000000000000000 | 149380 | 9.35 |
| 6.50000000 | 59 | 383.5000000000000000 | 1397787.0000000000000000 | 149439 | 9.35 |
| 6.10000000 | 75 | 457.5000000000000000 | 1398244.5000000000000000 | 149514 | 9.35 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2179246.5000000000000000 | 279681 | 7.79 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2189248.1000000000000000 | 281467 | 7.78 |
| 5.50000000 | 108 | 594.0000000000000000 | 2189842.1000000000000000 | 281575 | 7.78 |
| 5.00000000 | 90 | 450.0000000000000000 | 2190292.1000000000000000 | 281665 | 7.78 |
| 4.50000000 | 88 | 396.0000000000000000 | 2190688.1000000000000000 | 281753 | 7.78 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2192288.1000000000000000 | 282153 | 7.77 |
| 3.50000000 | 77 | 269.5000000000000000 | 2192557.6000000000000000 | 282230 | 7.77 |
| 3.00000000 | 134 | 402.0000000000000000 | 2192959.6000000000000000 | 282364 | 7.77 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2203958.0000000000000000 | 286292 | 7.70 |
| 2.50000000 | 108 | 270.0000000000000000 | 2204228.0000000000000000 | 286400 | 7.70 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2226228.0000000000000000 | 296400 | 7.51 |
| 1.00000000 | 1 | 1.0000000000000000 | 2226229.0000000000000000 | 296401 | 7.51 |
| 0.20000000 | 100 | 20.0000000000000000 | 2226249.0000000000000000 | 296501 | 7.51 |
| 0.10000000 | 100 | 10.0000000000000000 | 2226259.0000000000000000 | 296601 | 7.51 |