| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.80000000 | 128500 | 1387800.0000000000000000 | 1387800.0000000000000000 | 128500 | 10.80 |
| 10.70000000 | 66 | 706.2000000000000000 | 1388506.2000000000000000 | 128566 | 10.80 |
| 10.60000000 | 36 | 381.6000000000000000 | 1388887.8000000000000000 | 128602 | 10.80 |
| 10.50000000 | 1543 | 16201.5000000000000000 | 1405089.3000000000000000 | 130145 | 10.80 |
| 10.40000000 | 28 | 291.2000000000000000 | 1405380.5000000000000000 | 130173 | 10.80 |
| 10.30000000 | 3289 | 33876.7000000000000000 | 1439257.2000000000000000 | 133462 | 10.78 |
| 10.20000000 | 413 | 4212.6000000000000000 | 1443469.8000000000000000 | 133875 | 10.78 |
| 10.10000000 | 244 | 2464.4000000000000000 | 1445934.2000000000000000 | 134119 | 10.78 |
| 10.00000000 | 76 | 760.0000000000000000 | 1446694.2000000000000000 | 134195 | 10.78 |
| 9.90000000 | 471 | 4662.9000000000000000 | 1451357.1000000000000000 | 134666 | 10.78 |
| 9.80000000 | 1166 | 11426.8000000000000000 | 1462783.9000000000000000 | 135832 | 10.77 |
| 9.70000000 | 325 | 3152.5000000000000000 | 1465936.4000000000000000 | 136157 | 10.77 |
| 9.60000000 | 306 | 2937.6000000000000000 | 1468874.0000000000000000 | 136463 | 10.76 |
| 9.50000000 | 127 | 1206.5000000000000000 | 1470080.5000000000000000 | 136590 | 10.76 |
| 9.40000000 | 407 | 3825.8000000000000000 | 1473906.3000000000000000 | 136997 | 10.76 |
| 9.30000000 | 428 | 3980.4000000000000000 | 1477886.7000000000000000 | 137425 | 10.75 |
| 9.20000000 | 2069 | 19034.8000000000000000 | 1496921.5000000000000000 | 139494 | 10.73 |
| 9.10000000 | 247 | 2247.7000000000000000 | 1499169.2000000000000000 | 139741 | 10.73 |
| 9.00000000 | 539 | 4851.0000000000000000 | 1504020.2000000000000000 | 140280 | 10.72 |
| 8.90000000 | 113 | 1005.7000000000000000 | 1505025.9000000000000000 | 140393 | 10.72 |
| 8.80000000 | 1583 | 13930.4000000000000000 | 1518956.3000000000000000 | 141976 | 10.70 |
| 8.60000000 | 10 | 86.0000000000000000 | 1519042.3000000000000000 | 141986 | 10.70 |
| 8.50000000 | 41 | 348.5000000000000000 | 1519390.8000000000000000 | 142027 | 10.70 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1629863.8000000000000000 | 155337 | 10.49 |
| 8.20000000 | 10 | 82.0000000000000000 | 1629945.8000000000000000 | 155347 | 10.49 |
| 8.10000000 | 20 | 162.0000000000000000 | 1630107.8000000000000000 | 155367 | 10.49 |
| 8.00000000 | 878 | 7024.0000000000000000 | 1637131.8000000000000000 | 156245 | 10.48 |
| 7.90000000 | 11 | 86.9000000000000000 | 1637218.7000000000000000 | 156256 | 10.48 |
| 7.60000000 | 21 | 159.6000000000000000 | 1637378.3000000000000000 | 156277 | 10.48 |
| 7.50000000 | 35 | 262.5000000000000000 | 1637640.8000000000000000 | 156312 | 10.48 |
| 7.30000000 | 12 | 87.6000000000000000 | 1637728.4000000000000000 | 156324 | 10.48 |
| 7.10000000 | 10 | 71.0000000000000000 | 1637799.4000000000000000 | 156334 | 10.48 |
| 7.00000000 | 211 | 1477.0000000000000000 | 1639276.4000000000000000 | 156545 | 10.47 |
| 6.90000000 | 13 | 89.7000000000000000 | 1639366.1000000000000000 | 156558 | 10.47 |
| 6.50000000 | 59 | 383.5000000000000000 | 1639749.6000000000000000 | 156617 | 10.47 |
| 6.10000000 | 75 | 457.5000000000000000 | 1640207.1000000000000000 | 156692 | 10.47 |
| 6.00000000 | 167 | 1002.0000000000000000 | 1641209.1000000000000000 | 156859 | 10.46 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1651210.7000000000000000 | 158645 | 10.41 |
| 5.50000000 | 71 | 390.5000000000000000 | 1651601.2000000000000000 | 158716 | 10.41 |
| 5.00000000 | 90 | 450.0000000000000000 | 1652051.2000000000000000 | 158806 | 10.40 |
| 4.50000000 | 88 | 396.0000000000000000 | 1652447.2000000000000000 | 158894 | 10.40 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1654047.2000000000000000 | 159294 | 10.38 |
| 3.50000000 | 115 | 402.5000000000000000 | 1654449.7000000000000000 | 159409 | 10.38 |
| 3.00000000 | 134 | 402.0000000000000000 | 1654851.7000000000000000 | 159543 | 10.37 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1666451.7000000000000000 | 163543 | 10.19 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1677450.1000000000000000 | 167471 | 10.02 |
| 2.50000000 | 161 | 402.5000000000000000 | 1677852.6000000000000000 | 167632 | 10.01 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 1695852.6000000000000000 | 176632 | 9.60 |
| 1.00000000 | 1 | 1.0000000000000000 | 1695853.6000000000000000 | 176633 | 9.60 |
| 0.20000000 | 100 | 20.0000000000000000 | 1695873.6000000000000000 | 176733 | 9.60 |
| 0.10000000 | 100 | 10.0000000000000000 | 1695883.6000000000000000 | 176833 | 9.59 |