| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.40000000 | 884 | 10077.6000000000000000 | 10077.6000000000000000 | 884 | 11.40 |
| 11.30000000 | 9 | 101.7000000000000000 | 10179.3000000000000000 | 893 | 11.40 |
| 11.20000000 | 272 | 3046.4000000000000000 | 13225.7000000000000000 | 1165 | 11.35 |
| 11.10000000 | 980 | 10878.0000000000000000 | 24103.7000000000000000 | 2145 | 11.24 |
| 11.00000000 | 21041 | 231451.0000000000000000 | 255554.7000000000000000 | 23186 | 11.02 |
| 10.80000000 | 46 | 496.8000000000000000 | 256051.5000000000000000 | 23232 | 11.02 |
| 10.50000000 | 536 | 5628.0000000000000000 | 261679.5000000000000000 | 23768 | 11.01 |
| 10.40000000 | 348 | 3619.2000000000000000 | 265298.7000000000000000 | 24116 | 11.00 |
| 10.30000000 | 1223 | 12596.9000000000000000 | 277895.6000000000000000 | 25339 | 10.97 |
| 10.20000000 | 122 | 1244.4000000000000000 | 279140.0000000000000000 | 25461 | 10.96 |
| 10.10000000 | 1099 | 11099.9000000000000000 | 290239.9000000000000000 | 26560 | 10.93 |
| 10.00000000 | 24210 | 242100.0000000000000000 | 532339.9000000000000000 | 50770 | 10.49 |
| 9.90000000 | 202 | 1999.8000000000000000 | 534339.7000000000000000 | 50972 | 10.48 |
| 9.80000000 | 1686 | 16522.8000000000000000 | 550862.5000000000000000 | 52658 | 10.46 |
| 9.70000000 | 103 | 999.1000000000000000 | 551861.6000000000000000 | 52761 | 10.46 |
| 9.60000000 | 114 | 1094.4000000000000000 | 552956.0000000000000000 | 52875 | 10.46 |
| 9.50000000 | 2027 | 19256.5000000000000000 | 572212.5000000000000000 | 54902 | 10.42 |
| 9.40000000 | 212 | 1992.8000000000000000 | 574205.3000000000000000 | 55114 | 10.42 |
| 9.20000000 | 2108 | 19393.6000000000000000 | 593598.9000000000000000 | 57222 | 10.37 |
| 9.10000000 | 74 | 673.4000000000000000 | 594272.3000000000000000 | 57296 | 10.37 |
| 9.00000000 | 3967 | 35703.0000000000000000 | 629975.3000000000000000 | 61263 | 10.28 |
| 8.60000000 | 10 | 86.0000000000000000 | 630061.3000000000000000 | 61273 | 10.28 |
| 8.50000000 | 2031 | 17263.5000000000000000 | 647324.8000000000000000 | 63304 | 10.23 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 757797.8000000000000000 | 76614 | 9.89 |
| 8.10000000 | 20 | 162.0000000000000000 | 757959.8000000000000000 | 76634 | 9.89 |
| 8.00000000 | 2364 | 18912.0000000000000000 | 776871.8000000000000000 | 78998 | 9.83 |
| 7.60000000 | 10 | 76.0000000000000000 | 776947.8000000000000000 | 79008 | 9.83 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 792210.3000000000000000 | 81043 | 9.78 |
| 7.10000000 | 10 | 71.0000000000000000 | 792281.3000000000000000 | 81053 | 9.77 |
| 7.00000000 | 58073 | 406511.0000000000000000 | 1198792.3000000000000000 | 139126 | 8.62 |
| 6.50000000 | 40 | 260.0000000000000000 | 1199052.3000000000000000 | 139166 | 8.62 |
| 6.10000000 | 94 | 573.4000000000000000 | 1199625.7000000000000000 | 139260 | 8.61 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 1979625.7000000000000000 | 269260 | 7.35 |
| 5.50000000 | 48 | 264.0000000000000000 | 1979889.7000000000000000 | 269308 | 7.35 |
| 5.00000000 | 112 | 560.0000000000000000 | 1980449.7000000000000000 | 269420 | 7.35 |
| 4.50000000 | 59 | 265.5000000000000000 | 1980715.2000000000000000 | 269479 | 7.35 |
| 4.00000000 | 429 | 1716.0000000000000000 | 1982431.2000000000000000 | 269908 | 7.34 |
| 3.50000000 | 77 | 269.5000000000000000 | 1982700.7000000000000000 | 269985 | 7.34 |
| 3.00000000 | 173 | 519.0000000000000000 | 1983219.7000000000000000 | 270158 | 7.34 |
| 1.00000000 | 1 | 1.0000000000000000 | 1983220.7000000000000000 | 270159 | 7.34 |
| 0.20000000 | 100 | 20.0000000000000000 | 1983240.7000000000000000 | 270259 | 7.34 |
| 0.10000000 | 100 | 10.0000000000000000 | 1983250.7000000000000000 | 270359 | 7.34 |