買い注文 MONA/JPY

2026-08-07 09:40:03.279071更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.40000000 4 41.6000000000000000 41.6000000000000000 4 10.40
10.20000000 5 51.0000000000000000 92.6000000000000000 9 10.29
10.00000000 401 4010.0000000000000000 4102.6000000000000000 410 10.01
9.90000000 5 49.5000000000000000 4152.1000000000000000 415 10.01
9.80000000 10561 103497.8000000000000000 107649.9000000000000000 10976 9.81
9.70000000 10075 97727.5000000000000000 205377.4000000000000000 21051 9.76
9.60000000 10128 97228.8000000000000000 302606.2000000000000000 31179 9.71
9.50000000 12110 115045.0000000000000000 417651.2000000000000000 43289 9.65
9.40000000 10023 94216.2000000000000000 511867.4000000000000000 53312 9.60
9.30000000 10000 93000.0000000000000000 604867.4000000000000000 63312 9.55
9.20000000 12728 117097.6000000000000000 721965.0000000000000000 76040 9.49
9.10000000 10138 92255.8000000000000000 814220.8000000000000000 86178 9.45
9.00000000 4334 39006.0000000000000000 853226.8000000000000000 90512 9.43
8.90000000 224 1993.6000000000000000 855220.4000000000000000 90736 9.43
8.80000000 463 4074.4000000000000000 859294.8000000000000000 91199 9.42
8.70000000 456 3967.2000000000000000 863262.0000000000000000 91655 9.42
8.60000000 184 1582.4000000000000000 864844.4000000000000000 91839 9.42
8.50000000 2333 19830.5000000000000000 884674.9000000000000000 94172 9.39
8.40000000 119 999.6000000000000000 885674.5000000000000000 94291 9.39
8.30000000 13850 114955.0000000000000000 1000629.5000000000000000 108141 9.25
8.20000000 1166 9561.2000000000000000 1010190.7000000000000000 109307 9.24
8.10000000 20 162.0000000000000000 1010352.7000000000000000 109327 9.24
8.00000000 2848 22784.0000000000000000 1033136.7000000000000000 112175 9.21
7.90000000 11 86.9000000000000000 1033223.6000000000000000 112186 9.21
7.60000000 21 159.6000000000000000 1033383.2000000000000000 112207 9.21
7.50000000 2035 15262.5000000000000000 1048645.7000000000000000 114242 9.18
7.30000000 12 87.6000000000000000 1048733.3000000000000000 114254 9.18
7.10000000 10 71.0000000000000000 1048804.3000000000000000 114264 9.18
7.00000000 2211 15477.0000000000000000 1064281.3000000000000000 116475 9.14
6.90000000 13 89.7000000000000000 1064371.0000000000000000 116488 9.14
6.50000000 59 383.5000000000000000 1064754.5000000000000000 116547 9.14
6.10000000 75 457.5000000000000000 1065212.0000000000000000 116622 9.13
6.00000000 130167 781002.0000000000000000 1846214.0000000000000000 246789 7.48
5.60000000 1786 10001.6000000000000000 1856215.6000000000000000 248575 7.47
5.50000000 71 390.5000000000000000 1856606.1000000000000000 248646 7.47
5.00000000 90 450.0000000000000000 1857056.1000000000000000 248736 7.47
4.50000000 88 396.0000000000000000 1857452.1000000000000000 248824 7.46
4.00000000 400 1600.0000000000000000 1859052.1000000000000000 249224 7.46
3.50000000 115 402.5000000000000000 1859454.6000000000000000 249339 7.46
3.00000000 134 402.0000000000000000 1859856.6000000000000000 249473 7.46
2.80000000 3928 10998.4000000000000000 1870855.0000000000000000 253401 7.38
2.50000000 108 270.0000000000000000 1871125.0000000000000000 253509 7.38
1.00000000 1 1.0000000000000000 1871126.0000000000000000 253510 7.38
0.20000000 100 20.0000000000000000 1871146.0000000000000000 253610 7.38
0.10000000 100 10.0000000000000000 1871156.0000000000000000 253710 7.38