| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 15.50000000 | 99 | 1534.5000000000000000 | 1534.5000000000000000 | 99 | 15.50 |
| 15.30000000 | 1024 | 15667.2000000000000000 | 17201.7000000000000000 | 1123 | 15.32 |
| 15.20000000 | 753 | 11445.6000000000000000 | 28647.3000000000000000 | 1876 | 15.27 |
| 15.10000000 | 323 | 4877.3000000000000000 | 33524.6000000000000000 | 2199 | 15.25 |
| 15.00000000 | 10000 | 150000.0000000000000000 | 183524.6000000000000000 | 12199 | 15.04 |
| 14.90000000 | 26 | 387.4000000000000000 | 183912.0000000000000000 | 12225 | 15.04 |
| 14.60000000 | 109 | 1591.4000000000000000 | 185503.4000000000000000 | 12334 | 15.04 |
| 14.50000000 | 41 | 594.5000000000000000 | 186097.9000000000000000 | 12375 | 15.04 |
| 14.40000000 | 383 | 5515.2000000000000000 | 191613.1000000000000000 | 12758 | 15.02 |
| 14.30000000 | 123 | 1758.9000000000000000 | 193372.0000000000000000 | 12881 | 15.01 |
| 14.20000000 | 4 | 56.8000000000000000 | 193428.8000000000000000 | 12885 | 15.01 |
| 14.10000000 | 4004 | 56456.4000000000000000 | 249885.2000000000000000 | 16889 | 14.80 |
| 14.00000000 | 1256 | 17584.0000000000000000 | 267469.2000000000000000 | 18145 | 14.74 |
| 13.90000000 | 61 | 847.9000000000000000 | 268317.1000000000000000 | 18206 | 14.74 |
| 13.80000000 | 183 | 2525.4000000000000000 | 270842.5000000000000000 | 18389 | 14.73 |
| 13.70000000 | 112 | 1534.4000000000000000 | 272376.9000000000000000 | 18501 | 14.72 |
| 13.60000000 | 278 | 3780.8000000000000000 | 276157.7000000000000000 | 18779 | 14.71 |
| 13.40000000 | 244 | 3269.6000000000000000 | 279427.3000000000000000 | 19023 | 14.69 |
| 13.30000000 | 83 | 1103.9000000000000000 | 280531.2000000000000000 | 19106 | 14.68 |
| 13.20000000 | 303 | 3999.6000000000000000 | 284530.8000000000000000 | 19409 | 14.66 |
| 13.10000000 | 544 | 7126.4000000000000000 | 291657.2000000000000000 | 19953 | 14.62 |
| 13.00000000 | 877 | 11401.0000000000000000 | 303058.2000000000000000 | 20830 | 14.55 |
| 12.90000000 | 190 | 2451.0000000000000000 | 305509.2000000000000000 | 21020 | 14.53 |
| 12.80000000 | 848 | 10854.4000000000000000 | 316363.6000000000000000 | 21868 | 14.47 |
| 12.70000000 | 239 | 3035.3000000000000000 | 319398.9000000000000000 | 22107 | 14.45 |
| 12.60000000 | 79 | 995.4000000000000000 | 320394.3000000000000000 | 22186 | 14.44 |
| 12.50000000 | 670 | 8375.0000000000000000 | 328769.3000000000000000 | 22856 | 14.38 |
| 12.30000000 | 81 | 996.3000000000000000 | 329765.6000000000000000 | 22937 | 14.38 |
| 12.20000000 | 252 | 3074.4000000000000000 | 332840.0000000000000000 | 23189 | 14.35 |
| 12.10000000 | 501 | 6062.1000000000000000 | 338902.1000000000000000 | 23690 | 14.31 |
| 12.00000000 | 414 | 4968.0000000000000000 | 343870.1000000000000000 | 24104 | 14.27 |
| 11.60000000 | 10 | 116.0000000000000000 | 343986.1000000000000000 | 24114 | 14.26 |
| 11.50000000 | 1061 | 12201.5000000000000000 | 356187.6000000000000000 | 25175 | 14.15 |
| 11.20000000 | 20 | 224.0000000000000000 | 356411.6000000000000000 | 25195 | 14.15 |
| 11.10000000 | 901 | 10001.1000000000000000 | 366412.7000000000000000 | 26096 | 14.04 |
| 11.00000000 | 22 | 242.0000000000000000 | 366654.7000000000000000 | 26118 | 14.04 |
| 10.50000000 | 512 | 5376.0000000000000000 | 372030.7000000000000000 | 26630 | 13.97 |
| 10.40000000 | 11 | 114.4000000000000000 | 372145.1000000000000000 | 26641 | 13.97 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 382754.1000000000000000 | 27671 | 13.83 |
| 10.20000000 | 24 | 244.8000000000000000 | 382998.9000000000000000 | 27695 | 13.83 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 393098.9000000000000000 | 28695 | 13.70 |
| 10.00000000 | 82735 | 827350.0000000000000000 | 1220448.9000000000000000 | 111430 | 10.95 |
| 9.80000000 | 12 | 117.6000000000000000 | 1220566.5000000000000000 | 111442 | 10.95 |
| 9.60000000 | 10 | 96.0000000000000000 | 1220662.5000000000000000 | 111452 | 10.95 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 1239662.5000000000000000 | 113452 | 10.93 |
| 9.20000000 | 2013 | 18519.6000000000000000 | 1258182.1000000000000000 | 115465 | 10.90 |
| 9.10000000 | 20 | 182.0000000000000000 | 1258364.1000000000000000 | 115485 | 10.90 |
| 9.00000000 | 2138 | 19242.0000000000000000 | 1277606.1000000000000000 | 117623 | 10.86 |
| 8.60000000 | 25 | 215.0000000000000000 | 1277821.1000000000000000 | 117648 | 10.86 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 1294821.1000000000000000 | 119648 | 10.82 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1405294.1000000000000000 | 132958 | 10.57 |
| 8.10000000 | 20 | 162.0000000000000000 | 1405456.1000000000000000 | 132978 | 10.57 |
| 8.00000000 | 2343 | 18744.0000000000000000 | 1424200.1000000000000000 | 135321 | 10.52 |
| 7.60000000 | 10 | 76.0000000000000000 | 1424276.1000000000000000 | 135331 | 10.52 |
| 7.50000000 | 2013 | 15097.5000000000000000 | 1439373.6000000000000000 | 137344 | 10.48 |
| 7.10000000 | 10 | 71.0000000000000000 | 1439444.6000000000000000 | 137354 | 10.48 |
| 7.00000000 | 2049 | 14343.0000000000000000 | 1453787.6000000000000000 | 139403 | 10.43 |
| 6.50000000 | 15 | 97.5000000000000000 | 1453885.1000000000000000 | 139418 | 10.43 |
| 6.10000000 | 66 | 402.6000000000000000 | 1454287.7000000000000000 | 139484 | 10.43 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 2234287.7000000000000000 | 269484 | 8.29 |
| 5.50000000 | 18 | 99.0000000000000000 | 2234386.7000000000000000 | 269502 | 8.29 |
| 5.00000000 | 30 | 150.0000000000000000 | 2234536.7000000000000000 | 269532 | 8.29 |
| 4.00000000 | 300 | 1200.0000000000000000 | 2235736.7000000000000000 | 269832 | 8.29 |
| 1.00000000 | 1 | 1.0000000000000000 | 2235737.7000000000000000 | 269833 | 8.29 |
| 0.20000000 | 100 | 20.0000000000000000 | 2235757.7000000000000000 | 269933 | 8.28 |
| 0.10000000 | 100 | 10.0000000000000000 | 2235767.7000000000000000 | 270033 | 8.28 |