| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.60000000 | 71 | 752.6000000000000000 | 752.6000000000000000 | 71 | 10.60 |
| 10.30000000 | 364 | 3749.2000000000000000 | 4501.8000000000000000 | 435 | 10.35 |
| 10.20000000 | 3432 | 35006.4000000000000000 | 39508.2000000000000000 | 3867 | 10.22 |
| 10.10000000 | 4189 | 42308.9000000000000000 | 81817.1000000000000000 | 8056 | 10.16 |
| 10.00000000 | 25894 | 258940.0000000000000000 | 340757.1000000000000000 | 33950 | 10.04 |
| 9.90000000 | 106 | 1049.4000000000000000 | 341806.5000000000000000 | 34056 | 10.04 |
| 9.80000000 | 10778 | 105624.4000000000000000 | 447430.9000000000000000 | 44834 | 9.98 |
| 9.70000000 | 10178 | 98726.6000000000000000 | 546157.5000000000000000 | 55012 | 9.93 |
| 9.60000000 | 10544 | 101222.4000000000000000 | 647379.9000000000000000 | 65556 | 9.88 |
| 9.50000000 | 12057 | 114541.5000000000000000 | 761921.4000000000000000 | 77613 | 9.82 |
| 9.40000000 | 10235 | 96209.0000000000000000 | 858130.4000000000000000 | 87848 | 9.77 |
| 9.30000000 | 10374 | 96478.2000000000000000 | 954608.6000000000000000 | 98222 | 9.72 |
| 9.20000000 | 12286 | 113031.2000000000000000 | 1067639.8000000000000000 | 110508 | 9.66 |
| 9.10000000 | 11453 | 104222.3000000000000000 | 1171862.1000000000000000 | 121961 | 9.61 |
| 9.00000000 | 4054 | 36486.0000000000000000 | 1208348.1000000000000000 | 126015 | 9.59 |
| 8.80000000 | 109 | 959.2000000000000000 | 1209307.3000000000000000 | 126124 | 9.59 |
| 8.60000000 | 10 | 86.0000000000000000 | 1209393.3000000000000000 | 126134 | 9.59 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1226741.8000000000000000 | 128175 | 9.57 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1337214.8000000000000000 | 141485 | 9.45 |
| 8.20000000 | 10 | 82.0000000000000000 | 1337296.8000000000000000 | 141495 | 9.45 |
| 8.10000000 | 20 | 162.0000000000000000 | 1337458.8000000000000000 | 141515 | 9.45 |
| 8.00000000 | 2548 | 20384.0000000000000000 | 1357842.8000000000000000 | 144063 | 9.43 |
| 7.90000000 | 11 | 86.9000000000000000 | 1357929.7000000000000000 | 144074 | 9.43 |
| 7.60000000 | 21 | 159.6000000000000000 | 1358089.3000000000000000 | 144095 | 9.42 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1373351.8000000000000000 | 146130 | 9.40 |
| 7.30000000 | 12 | 87.6000000000000000 | 1373439.4000000000000000 | 146142 | 9.40 |
| 7.10000000 | 10 | 71.0000000000000000 | 1373510.4000000000000000 | 146152 | 9.40 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1388987.4000000000000000 | 148363 | 9.36 |
| 6.90000000 | 13 | 89.7000000000000000 | 1389077.1000000000000000 | 148376 | 9.36 |
| 6.50000000 | 59 | 383.5000000000000000 | 1389460.6000000000000000 | 148435 | 9.36 |
| 6.10000000 | 75 | 457.5000000000000000 | 1389918.1000000000000000 | 148510 | 9.36 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2170920.1000000000000000 | 278677 | 7.79 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2180921.7000000000000000 | 280463 | 7.78 |
| 5.50000000 | 108 | 594.0000000000000000 | 2181515.7000000000000000 | 280571 | 7.78 |
| 5.00000000 | 90 | 450.0000000000000000 | 2181965.7000000000000000 | 280661 | 7.77 |
| 4.50000000 | 88 | 396.0000000000000000 | 2182361.7000000000000000 | 280749 | 7.77 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2183961.7000000000000000 | 281149 | 7.77 |
| 3.50000000 | 77 | 269.5000000000000000 | 2184231.2000000000000000 | 281226 | 7.77 |
| 3.00000000 | 134 | 402.0000000000000000 | 2184633.2000000000000000 | 281360 | 7.76 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2195631.6000000000000000 | 285288 | 7.70 |
| 2.50000000 | 108 | 270.0000000000000000 | 2195901.6000000000000000 | 285396 | 7.69 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2217901.6000000000000000 | 295396 | 7.51 |
| 1.00000000 | 1 | 1.0000000000000000 | 2217902.6000000000000000 | 295397 | 7.51 |
| 0.20000000 | 100 | 20.0000000000000000 | 2217922.6000000000000000 | 295497 | 7.51 |
| 0.10000000 | 100 | 10.0000000000000000 | 2217932.6000000000000000 | 295597 | 7.50 |