| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.20000000 | 8 | 81.6000000000000000 | 81.6000000000000000 | 8 | 10.20 |
| 10.00000000 | 10507 | 105070.0000000000000000 | 105151.6000000000000000 | 10515 | 10.00 |
| 9.90000000 | 49 | 485.1000000000000000 | 105636.7000000000000000 | 10564 | 10.00 |
| 9.80000000 | 8439 | 82702.2000000000000000 | 188338.9000000000000000 | 19003 | 9.91 |
| 9.70000000 | 10252 | 99444.4000000000000000 | 287783.3000000000000000 | 29255 | 9.84 |
| 9.60000000 | 10034 | 96326.4000000000000000 | 384109.7000000000000000 | 39289 | 9.78 |
| 9.50000000 | 12006 | 114057.0000000000000000 | 498166.7000000000000000 | 51295 | 9.71 |
| 9.40000000 | 10562 | 99282.8000000000000000 | 597449.5000000000000000 | 61857 | 9.66 |
| 9.30000000 | 10160 | 94488.0000000000000000 | 691937.5000000000000000 | 72017 | 9.61 |
| 9.20000000 | 12015 | 110538.0000000000000000 | 802475.5000000000000000 | 84032 | 9.55 |
| 9.10000000 | 10247 | 93247.7000000000000000 | 895723.2000000000000000 | 94279 | 9.50 |
| 9.00000000 | 4335 | 39015.0000000000000000 | 934738.2000000000000000 | 98614 | 9.48 |
| 8.90000000 | 295 | 2625.5000000000000000 | 937363.7000000000000000 | 98909 | 9.48 |
| 8.80000000 | 504 | 4435.2000000000000000 | 941798.9000000000000000 | 99413 | 9.47 |
| 8.70000000 | 286 | 2488.2000000000000000 | 944287.1000000000000000 | 99699 | 9.47 |
| 8.60000000 | 126 | 1083.6000000000000000 | 945370.7000000000000000 | 99825 | 9.47 |
| 8.50000000 | 2333 | 19830.5000000000000000 | 965201.2000000000000000 | 102158 | 9.45 |
| 8.40000000 | 1249 | 10491.6000000000000000 | 975692.8000000000000000 | 103407 | 9.44 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1086165.8000000000000000 | 116717 | 9.31 |
| 8.20000000 | 555 | 4551.0000000000000000 | 1090716.8000000000000000 | 117272 | 9.30 |
| 8.10000000 | 143 | 1158.3000000000000000 | 1091875.1000000000000000 | 117415 | 9.30 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1114659.1000000000000000 | 120263 | 9.27 |
| 7.90000000 | 11 | 86.9000000000000000 | 1114746.0000000000000000 | 120274 | 9.27 |
| 7.60000000 | 21 | 159.6000000000000000 | 1114905.6000000000000000 | 120295 | 9.27 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1130168.1000000000000000 | 122330 | 9.24 |
| 7.30000000 | 12 | 87.6000000000000000 | 1130255.7000000000000000 | 122342 | 9.24 |
| 7.10000000 | 10 | 71.0000000000000000 | 1130326.7000000000000000 | 122352 | 9.24 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1145803.7000000000000000 | 124563 | 9.20 |
| 6.90000000 | 13 | 89.7000000000000000 | 1145893.4000000000000000 | 124576 | 9.20 |
| 6.50000000 | 59 | 383.5000000000000000 | 1146276.9000000000000000 | 124635 | 9.20 |
| 6.10000000 | 75 | 457.5000000000000000 | 1146734.4000000000000000 | 124710 | 9.20 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1927736.4000000000000000 | 254877 | 7.56 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1937738.0000000000000000 | 256663 | 7.55 |
| 5.50000000 | 71 | 390.5000000000000000 | 1938128.5000000000000000 | 256734 | 7.55 |
| 5.00000000 | 90 | 450.0000000000000000 | 1938578.5000000000000000 | 256824 | 7.55 |
| 4.50000000 | 88 | 396.0000000000000000 | 1938974.5000000000000000 | 256912 | 7.55 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1940574.5000000000000000 | 257312 | 7.54 |
| 3.50000000 | 115 | 402.5000000000000000 | 1940977.0000000000000000 | 257427 | 7.54 |
| 3.00000000 | 134 | 402.0000000000000000 | 1941379.0000000000000000 | 257561 | 7.54 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1952377.4000000000000000 | 261489 | 7.47 |
| 2.50000000 | 108 | 270.0000000000000000 | 1952647.4000000000000000 | 261597 | 7.46 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 1970647.4000000000000000 | 270597 | 7.28 |
| 1.00000000 | 1 | 1.0000000000000000 | 1970648.4000000000000000 | 270598 | 7.28 |
| 0.20000000 | 100 | 20.0000000000000000 | 1970668.4000000000000000 | 270698 | 7.28 |
| 0.10000000 | 100 | 10.0000000000000000 | 1970678.4000000000000000 | 270798 | 7.28 |