| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.70000000 | 25 | 267.5000000000000000 | 267.5000000000000000 | 25 | 10.70 |
| 10.60000000 | 254 | 2692.4000000000000000 | 2959.9000000000000000 | 279 | 10.61 |
| 10.50000000 | 1673 | 17566.5000000000000000 | 20526.4000000000000000 | 1952 | 10.52 |
| 10.40000000 | 22236 | 231254.4000000000000000 | 251780.8000000000000000 | 24188 | 10.41 |
| 10.30000000 | 73799 | 760129.7000000000000000 | 1011910.5000000000000000 | 97987 | 10.33 |
| 10.20000000 | 413 | 4212.6000000000000000 | 1016123.1000000000000000 | 98400 | 10.33 |
| 10.10000000 | 145 | 1464.5000000000000000 | 1017587.6000000000000000 | 98545 | 10.33 |
| 10.00000000 | 126 | 1260.0000000000000000 | 1018847.6000000000000000 | 98671 | 10.33 |
| 9.90000000 | 59 | 584.1000000000000000 | 1019431.7000000000000000 | 98730 | 10.33 |
| 9.80000000 | 8765 | 85897.0000000000000000 | 1105328.7000000000000000 | 107495 | 10.28 |
| 9.70000000 | 10408 | 100957.6000000000000000 | 1206286.3000000000000000 | 117903 | 10.23 |
| 9.60000000 | 10034 | 96326.4000000000000000 | 1302612.7000000000000000 | 127937 | 10.18 |
| 9.50000000 | 113 | 1073.5000000000000000 | 1303686.2000000000000000 | 128050 | 10.18 |
| 9.40000000 | 129 | 1212.6000000000000000 | 1304898.8000000000000000 | 128179 | 10.18 |
| 9.30000000 | 214 | 1990.2000000000000000 | 1306889.0000000000000000 | 128393 | 10.18 |
| 9.20000000 | 2339 | 21518.8000000000000000 | 1328407.8000000000000000 | 130732 | 10.16 |
| 9.10000000 | 479 | 4358.9000000000000000 | 1332766.7000000000000000 | 131211 | 10.16 |
| 9.00000000 | 764 | 6876.0000000000000000 | 1339642.7000000000000000 | 131975 | 10.15 |
| 8.90000000 | 113 | 1005.7000000000000000 | 1340648.4000000000000000 | 132088 | 10.15 |
| 8.80000000 | 109 | 959.2000000000000000 | 1341607.6000000000000000 | 132197 | 10.15 |
| 8.70000000 | 1147 | 9978.9000000000000000 | 1351586.5000000000000000 | 133344 | 10.14 |
| 8.60000000 | 184 | 1582.4000000000000000 | 1353168.9000000000000000 | 133528 | 10.13 |
| 8.50000000 | 158 | 1343.0000000000000000 | 1354511.9000000000000000 | 133686 | 10.13 |
| 8.40000000 | 475 | 3990.0000000000000000 | 1358501.9000000000000000 | 134161 | 10.13 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1468974.9000000000000000 | 147471 | 9.96 |
| 8.20000000 | 10 | 82.0000000000000000 | 1469056.9000000000000000 | 147481 | 9.96 |
| 8.10000000 | 20 | 162.0000000000000000 | 1469218.9000000000000000 | 147501 | 9.96 |
| 8.00000000 | 12878 | 103024.0000000000000000 | 1572242.9000000000000000 | 160379 | 9.80 |
| 7.90000000 | 11 | 86.9000000000000000 | 1572329.8000000000000000 | 160390 | 9.80 |
| 7.60000000 | 21 | 159.6000000000000000 | 1572489.4000000000000000 | 160411 | 9.80 |
| 7.50000000 | 35 | 262.5000000000000000 | 1572751.9000000000000000 | 160446 | 9.80 |
| 7.30000000 | 12 | 87.6000000000000000 | 1572839.5000000000000000 | 160458 | 9.80 |
| 7.10000000 | 10 | 71.0000000000000000 | 1572910.5000000000000000 | 160468 | 9.80 |
| 7.00000000 | 14211 | 99477.0000000000000000 | 1672387.5000000000000000 | 174679 | 9.57 |
| 6.90000000 | 13 | 89.7000000000000000 | 1672477.2000000000000000 | 174692 | 9.57 |
| 6.50000000 | 59 | 383.5000000000000000 | 1672860.7000000000000000 | 174751 | 9.57 |
| 6.10000000 | 75 | 457.5000000000000000 | 1673318.2000000000000000 | 174826 | 9.57 |
| 6.00000000 | 16167 | 97002.0000000000000000 | 1770320.2000000000000000 | 190993 | 9.27 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1780321.8000000000000000 | 192779 | 9.24 |
| 5.50000000 | 71 | 390.5000000000000000 | 1780712.3000000000000000 | 192850 | 9.23 |
| 5.00000000 | 20090 | 100450.0000000000000000 | 1881162.3000000000000000 | 212940 | 8.83 |
| 4.50000000 | 88 | 396.0000000000000000 | 1881558.3000000000000000 | 213028 | 8.83 |
| 4.00000000 | 22900 | 91600.0000000000000000 | 1973158.3000000000000000 | 235928 | 8.36 |
| 3.50000000 | 115 | 402.5000000000000000 | 1973560.8000000000000000 | 236043 | 8.36 |
| 3.00000000 | 134 | 402.0000000000000000 | 1973962.8000000000000000 | 236177 | 8.36 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1985562.8000000000000000 | 240177 | 8.27 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1996561.2000000000000000 | 244105 | 8.18 |
| 2.50000000 | 161 | 402.5000000000000000 | 1996963.7000000000000000 | 244266 | 8.18 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 2014963.7000000000000000 | 253266 | 7.96 |
| 1.00000000 | 1 | 1.0000000000000000 | 2014964.7000000000000000 | 253267 | 7.96 |
| 0.20000000 | 100 | 20.0000000000000000 | 2014984.7000000000000000 | 253367 | 7.95 |
| 0.10000000 | 100 | 10.0000000000000000 | 2014994.7000000000000000 | 253467 | 7.95 |