| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.60000000 | 27 | 313.2000000000000000 | 313.2000000000000000 | 27 | 11.60 |
| 11.50000000 | 8 | 92.0000000000000000 | 405.2000000000000000 | 35 | 11.58 |
| 11.30000000 | 4 | 45.2000000000000000 | 450.4000000000000000 | 39 | 11.55 |
| 11.20000000 | 1 | 11.2000000000000000 | 461.6000000000000000 | 40 | 11.54 |
| 11.10000000 | 25 | 277.5000000000000000 | 739.1000000000000000 | 65 | 11.37 |
| 11.00000000 | 1161 | 12771.0000000000000000 | 13510.1000000000000000 | 1226 | 11.02 |
| 10.90000000 | 19 | 207.1000000000000000 | 13717.2000000000000000 | 1245 | 11.02 |
| 10.80000000 | 50 | 540.0000000000000000 | 14257.2000000000000000 | 1295 | 11.01 |
| 10.70000000 | 181 | 1936.7000000000000000 | 16193.9000000000000000 | 1476 | 10.97 |
| 10.60000000 | 128 | 1356.8000000000000000 | 17550.7000000000000000 | 1604 | 10.94 |
| 10.50000000 | 1 | 10.5000000000000000 | 17561.2000000000000000 | 1605 | 10.94 |
| 10.40000000 | 192 | 1996.8000000000000000 | 19558.0000000000000000 | 1797 | 10.88 |
| 10.30000000 | 48 | 494.4000000000000000 | 20052.4000000000000000 | 1845 | 10.87 |
| 10.20000000 | 3196 | 32599.2000000000000000 | 52651.6000000000000000 | 5041 | 10.44 |
| 10.10000000 | 3837 | 38753.7000000000000000 | 91405.3000000000000000 | 8878 | 10.30 |
| 10.00000000 | 28421 | 284210.0000000000000000 | 375615.3000000000000000 | 37299 | 10.07 |
| 9.90000000 | 3882 | 38431.8000000000000000 | 414047.1000000000000000 | 41181 | 10.05 |
| 9.80000000 | 14081 | 137993.8000000000000000 | 552040.9000000000000000 | 55262 | 9.99 |
| 9.70000000 | 12755 | 123723.5000000000000000 | 675764.4000000000000000 | 68017 | 9.94 |
| 9.60000000 | 12901 | 123849.6000000000000000 | 799614.0000000000000000 | 80918 | 9.88 |
| 9.50000000 | 15003 | 142528.5000000000000000 | 942142.5000000000000000 | 95921 | 9.82 |
| 9.40000000 | 12682 | 119210.8000000000000000 | 1061353.3000000000000000 | 108603 | 9.77 |
| 9.30000000 | 13064 | 121495.2000000000000000 | 1182848.5000000000000000 | 121667 | 9.72 |
| 9.20000000 | 12015 | 110538.0000000000000000 | 1293386.5000000000000000 | 133682 | 9.68 |
| 9.10000000 | 10138 | 92255.8000000000000000 | 1385642.3000000000000000 | 143820 | 9.63 |
| 9.00000000 | 4165 | 37485.0000000000000000 | 1423127.3000000000000000 | 147985 | 9.62 |
| 8.90000000 | 56 | 498.4000000000000000 | 1423625.7000000000000000 | 148041 | 9.62 |
| 8.80000000 | 109 | 959.2000000000000000 | 1424584.9000000000000000 | 148150 | 9.62 |
| 8.60000000 | 10 | 86.0000000000000000 | 1424670.9000000000000000 | 148160 | 9.62 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1442019.4000000000000000 | 150201 | 9.60 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1552492.4000000000000000 | 163511 | 9.49 |
| 8.20000000 | 10 | 82.0000000000000000 | 1552574.4000000000000000 | 163521 | 9.49 |
| 8.10000000 | 20 | 162.0000000000000000 | 1552736.4000000000000000 | 163541 | 9.49 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1575520.4000000000000000 | 166389 | 9.47 |
| 7.90000000 | 11 | 86.9000000000000000 | 1575607.3000000000000000 | 166400 | 9.47 |
| 7.60000000 | 21 | 159.6000000000000000 | 1575766.9000000000000000 | 166421 | 9.47 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1591029.4000000000000000 | 168456 | 9.44 |
| 7.30000000 | 12 | 87.6000000000000000 | 1591117.0000000000000000 | 168468 | 9.44 |
| 7.10000000 | 10 | 71.0000000000000000 | 1591188.0000000000000000 | 168478 | 9.44 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1606665.0000000000000000 | 170689 | 9.41 |
| 6.90000000 | 13 | 89.7000000000000000 | 1606754.7000000000000000 | 170702 | 9.41 |
| 6.50000000 | 59 | 383.5000000000000000 | 1607138.2000000000000000 | 170761 | 9.41 |
| 6.10000000 | 75 | 457.5000000000000000 | 1607595.7000000000000000 | 170836 | 9.41 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2388597.7000000000000000 | 301003 | 7.94 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2398599.3000000000000000 | 302789 | 7.92 |
| 5.50000000 | 108 | 594.0000000000000000 | 2399193.3000000000000000 | 302897 | 7.92 |
| 5.00000000 | 90 | 450.0000000000000000 | 2399643.3000000000000000 | 302987 | 7.92 |
| 4.50000000 | 88 | 396.0000000000000000 | 2400039.3000000000000000 | 303075 | 7.92 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2401639.3000000000000000 | 303475 | 7.91 |
| 3.50000000 | 77 | 269.5000000000000000 | 2401908.8000000000000000 | 303552 | 7.91 |
| 3.00000000 | 134 | 402.0000000000000000 | 2402310.8000000000000000 | 303686 | 7.91 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2413309.2000000000000000 | 307614 | 7.85 |
| 2.50000000 | 108 | 270.0000000000000000 | 2413579.2000000000000000 | 307722 | 7.84 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2435579.2000000000000000 | 317722 | 7.67 |
| 1.00000000 | 1 | 1.0000000000000000 | 2435580.2000000000000000 | 317723 | 7.67 |
| 0.20000000 | 100 | 20.0000000000000000 | 2435600.2000000000000000 | 317823 | 7.66 |
| 0.10000000 | 100 | 10.0000000000000000 | 2435610.2000000000000000 | 317923 | 7.66 |