| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.50000000 | 81 | 850.5000000000000000 | 850.5000000000000000 | 81 | 10.50 |
| 10.40000000 | 22208 | 230963.2000000000000000 | 231813.7000000000000000 | 22289 | 10.40 |
| 10.30000000 | 73847 | 760624.1000000000000000 | 992437.8000000000000000 | 96136 | 10.32 |
| 10.20000000 | 413 | 4212.6000000000000000 | 996650.4000000000000000 | 96549 | 10.32 |
| 10.10000000 | 145 | 1464.5000000000000000 | 998114.9000000000000000 | 96694 | 10.32 |
| 10.00000000 | 176 | 1760.0000000000000000 | 999874.9000000000000000 | 96870 | 10.32 |
| 9.90000000 | 59 | 584.1000000000000000 | 1000459.0000000000000000 | 96929 | 10.32 |
| 9.80000000 | 8406 | 82378.8000000000000000 | 1082837.8000000000000000 | 105335 | 10.28 |
| 9.70000000 | 10305 | 99958.5000000000000000 | 1182796.3000000000000000 | 115640 | 10.23 |
| 9.60000000 | 10034 | 96326.4000000000000000 | 1279122.7000000000000000 | 125674 | 10.18 |
| 9.50000000 | 111 | 1054.5000000000000000 | 1280177.2000000000000000 | 125785 | 10.18 |
| 9.40000000 | 129 | 1212.6000000000000000 | 1281389.8000000000000000 | 125914 | 10.18 |
| 9.30000000 | 760 | 7068.0000000000000000 | 1288457.8000000000000000 | 126674 | 10.17 |
| 9.20000000 | 2286 | 21031.2000000000000000 | 1309489.0000000000000000 | 128960 | 10.15 |
| 9.10000000 | 86 | 782.6000000000000000 | 1310271.6000000000000000 | 129046 | 10.15 |
| 9.00000000 | 556 | 5004.0000000000000000 | 1315275.6000000000000000 | 129602 | 10.15 |
| 8.90000000 | 225 | 2002.5000000000000000 | 1317278.1000000000000000 | 129827 | 10.15 |
| 8.80000000 | 504 | 4435.2000000000000000 | 1321713.3000000000000000 | 130331 | 10.14 |
| 8.70000000 | 114 | 991.8000000000000000 | 1322705.1000000000000000 | 130445 | 10.14 |
| 8.60000000 | 590 | 5074.0000000000000000 | 1327779.1000000000000000 | 131035 | 10.13 |
| 8.50000000 | 158 | 1343.0000000000000000 | 1329122.1000000000000000 | 131193 | 10.13 |
| 8.40000000 | 59 | 495.6000000000000000 | 1329617.7000000000000000 | 131252 | 10.13 |
| 8.30000000 | 14393 | 119461.9000000000000000 | 1449079.6000000000000000 | 145645 | 9.95 |
| 8.20000000 | 10 | 82.0000000000000000 | 1449161.6000000000000000 | 145655 | 9.95 |
| 8.10000000 | 20 | 162.0000000000000000 | 1449323.6000000000000000 | 145675 | 9.95 |
| 8.00000000 | 12878 | 103024.0000000000000000 | 1552347.6000000000000000 | 158553 | 9.79 |
| 7.90000000 | 11 | 86.9000000000000000 | 1552434.5000000000000000 | 158564 | 9.79 |
| 7.60000000 | 21 | 159.6000000000000000 | 1552594.1000000000000000 | 158585 | 9.79 |
| 7.50000000 | 35 | 262.5000000000000000 | 1552856.6000000000000000 | 158620 | 9.79 |
| 7.30000000 | 12 | 87.6000000000000000 | 1552944.2000000000000000 | 158632 | 9.79 |
| 7.10000000 | 10 | 71.0000000000000000 | 1553015.2000000000000000 | 158642 | 9.79 |
| 7.00000000 | 14211 | 99477.0000000000000000 | 1652492.2000000000000000 | 172853 | 9.56 |
| 6.90000000 | 13 | 89.7000000000000000 | 1652581.9000000000000000 | 172866 | 9.56 |
| 6.50000000 | 59 | 383.5000000000000000 | 1652965.4000000000000000 | 172925 | 9.56 |
| 6.10000000 | 75 | 457.5000000000000000 | 1653422.9000000000000000 | 173000 | 9.56 |
| 6.00000000 | 16167 | 97002.0000000000000000 | 1750424.9000000000000000 | 189167 | 9.25 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1760426.5000000000000000 | 190953 | 9.22 |
| 5.50000000 | 71 | 390.5000000000000000 | 1760817.0000000000000000 | 191024 | 9.22 |
| 5.00000000 | 20090 | 100450.0000000000000000 | 1861267.0000000000000000 | 211114 | 8.82 |
| 4.50000000 | 88 | 396.0000000000000000 | 1861663.0000000000000000 | 211202 | 8.81 |
| 4.00000000 | 22900 | 91600.0000000000000000 | 1953263.0000000000000000 | 234102 | 8.34 |
| 3.50000000 | 115 | 402.5000000000000000 | 1953665.5000000000000000 | 234217 | 8.34 |
| 3.00000000 | 134 | 402.0000000000000000 | 1954067.5000000000000000 | 234351 | 8.34 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1965667.5000000000000000 | 238351 | 8.25 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1976665.9000000000000000 | 242279 | 8.16 |
| 2.50000000 | 161 | 402.5000000000000000 | 1977068.4000000000000000 | 242440 | 8.15 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 1995068.4000000000000000 | 251440 | 7.93 |
| 1.00000000 | 1 | 1.0000000000000000 | 1995069.4000000000000000 | 251441 | 7.93 |
| 0.20000000 | 100 | 20.0000000000000000 | 1995089.4000000000000000 | 251541 | 7.93 |
| 0.10000000 | 100 | 10.0000000000000000 | 1995099.4000000000000000 | 251641 | 7.93 |