買い注文 MONA/JPY

2026-08-25 23:24:02.794787更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.30000000 240 2472.0000000000000000 2472.0000000000000000 240 10.30
10.20000000 72 734.4000000000000000 3206.4000000000000000 312 10.28
10.10000000 3045 30754.5000000000000000 33960.9000000000000000 3357 10.12
10.00000000 582 5820.0000000000000000 39780.9000000000000000 3939 10.10
9.90000000 10155 100534.5000000000000000 140315.4000000000000000 14094 9.96
9.80000000 8355 81879.0000000000000000 222194.4000000000000000 22449 9.90
9.70000000 10202 98959.4000000000000000 321153.8000000000000000 32651 9.84
9.60000000 10242 98323.2000000000000000 419477.0000000000000000 42893 9.78
9.50000000 12006 114057.0000000000000000 533534.0000000000000000 54899 9.72
9.40000000 10681 100401.4000000000000000 633935.4000000000000000 65580 9.67
9.30000000 10428 96980.4000000000000000 730915.8000000000000000 76008 9.62
9.20000000 12179 112046.8000000000000000 842962.6000000000000000 88187 9.56
9.10000000 10138 92255.8000000000000000 935218.4000000000000000 98325 9.51
9.00000000 4388 39492.0000000000000000 974710.4000000000000000 102713 9.49
8.90000000 505 4494.5000000000000000 979204.9000000000000000 103218 9.49
8.80000000 165 1452.0000000000000000 980656.9000000000000000 103383 9.49
8.70000000 228 1983.6000000000000000 982640.5000000000000000 103611 9.48
8.60000000 184 1582.4000000000000000 984222.9000000000000000 103795 9.48
8.50000000 2041 17348.5000000000000000 1001571.4000000000000000 105836 9.46
8.40000000 1487 12490.8000000000000000 1014062.2000000000000000 107323 9.45
8.30000000 13310 110473.0000000000000000 1124535.2000000000000000 120633 9.32
8.20000000 70 574.0000000000000000 1125109.2000000000000000 120703 9.32
8.10000000 20 162.0000000000000000 1125271.2000000000000000 120723 9.32
8.00000000 2848 22784.0000000000000000 1148055.2000000000000000 123571 9.29
7.90000000 11 86.9000000000000000 1148142.1000000000000000 123582 9.29
7.60000000 21 159.6000000000000000 1148301.7000000000000000 123603 9.29
7.50000000 2035 15262.5000000000000000 1163564.2000000000000000 125638 9.26
7.30000000 12 87.6000000000000000 1163651.8000000000000000 125650 9.26
7.10000000 10 71.0000000000000000 1163722.8000000000000000 125660 9.26
7.00000000 2211 15477.0000000000000000 1179199.8000000000000000 127871 9.22
6.90000000 13 89.7000000000000000 1179289.5000000000000000 127884 9.22
6.50000000 59 383.5000000000000000 1179673.0000000000000000 127943 9.22
6.10000000 75 457.5000000000000000 1180130.5000000000000000 128018 9.22
6.00000000 130167 781002.0000000000000000 1961132.5000000000000000 258185 7.60
5.60000000 1786 10001.6000000000000000 1971134.1000000000000000 259971 7.58
5.50000000 71 390.5000000000000000 1971524.6000000000000000 260042 7.58
5.00000000 90 450.0000000000000000 1971974.6000000000000000 260132 7.58
4.50000000 88 396.0000000000000000 1972370.6000000000000000 260220 7.58
4.00000000 400 1600.0000000000000000 1973970.6000000000000000 260620 7.57
3.50000000 115 402.5000000000000000 1974373.1000000000000000 260735 7.57
3.00000000 134 402.0000000000000000 1974775.1000000000000000 260869 7.57
2.80000000 3928 10998.4000000000000000 1985773.5000000000000000 264797 7.50
2.50000000 108 270.0000000000000000 1986043.5000000000000000 264905 7.50
2.00000000 9000 18000.0000000000000000 2004043.5000000000000000 273905 7.32
1.00000000 1 1.0000000000000000 2004044.5000000000000000 273906 7.32
0.20000000 100 20.0000000000000000 2004064.5000000000000000 274006 7.31
0.10000000 100 10.0000000000000000 2004074.5000000000000000 274106 7.31