買い注文 MONA/JPY

2026-06-21 11:23:02.823265更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
11.00000000 8192 90112.0000000000000000 90112.0000000000000000 8192 11.00
10.90000000 203 2212.7000000000000000 92324.7000000000000000 8395 11.00
10.80000000 49 529.2000000000000000 92853.9000000000000000 8444 11.00
10.60000000 16 169.6000000000000000 93023.5000000000000000 8460 11.00
10.50000000 208 2184.0000000000000000 95207.5000000000000000 8668 10.98
10.40000000 201 2090.4000000000000000 97297.9000000000000000 8869 10.97
10.30000000 485 4995.5000000000000000 102293.4000000000000000 9354 10.94
10.20000000 333 3396.6000000000000000 105690.0000000000000000 9687 10.91
10.10000000 4288 43308.8000000000000000 148998.8000000000000000 13975 10.66
10.00000000 25644 256440.0000000000000000 405438.8000000000000000 39619 10.23
9.90000000 219 2168.1000000000000000 407606.9000000000000000 39838 10.23
9.80000000 11122 108995.6000000000000000 516602.5000000000000000 50960 10.14
9.70000000 10280 99716.0000000000000000 616318.5000000000000000 61240 10.06
9.60000000 10128 97228.8000000000000000 713547.3000000000000000 71368 10.00
9.50000000 12320 117040.0000000000000000 830587.3000000000000000 83688 9.92
9.40000000 10182 95710.8000000000000000 926298.1000000000000000 93870 9.87
9.30000000 10107 93995.1000000000000000 1020293.2000000000000000 103977 9.81
9.20000000 13425 123510.0000000000000000 1143803.2000000000000000 117402 9.74
9.10000000 10029 91263.9000000000000000 1235067.1000000000000000 127431 9.69
9.00000000 4054 36486.0000000000000000 1271553.1000000000000000 131485 9.67
8.80000000 109 959.2000000000000000 1272512.3000000000000000 131594 9.67
8.60000000 10 86.0000000000000000 1272598.3000000000000000 131604 9.67
8.50000000 2041 17348.5000000000000000 1289946.8000000000000000 133645 9.65
8.30000000 13310 110473.0000000000000000 1400419.8000000000000000 146955 9.53
8.20000000 10 82.0000000000000000 1400501.8000000000000000 146965 9.53
8.10000000 20 162.0000000000000000 1400663.8000000000000000 146985 9.53
8.00000000 2548 20384.0000000000000000 1421047.8000000000000000 149533 9.50
7.90000000 11 86.9000000000000000 1421134.7000000000000000 149544 9.50
7.60000000 21 159.6000000000000000 1421294.3000000000000000 149565 9.50
7.50000000 2035 15262.5000000000000000 1436556.8000000000000000 151600 9.48
7.30000000 12 87.6000000000000000 1436644.4000000000000000 151612 9.48
7.10000000 10 71.0000000000000000 1436715.4000000000000000 151622 9.48
7.00000000 2211 15477.0000000000000000 1452192.4000000000000000 153833 9.44
6.90000000 13 89.7000000000000000 1452282.1000000000000000 153846 9.44
6.50000000 59 383.5000000000000000 1452665.6000000000000000 153905 9.44
6.10000000 75 457.5000000000000000 1453123.1000000000000000 153980 9.44
6.00000000 130167 781002.0000000000000000 2234125.1000000000000000 284147 7.86
5.60000000 1786 10001.6000000000000000 2244126.7000000000000000 285933 7.85
5.50000000 108 594.0000000000000000 2244720.7000000000000000 286041 7.85
5.00000000 90 450.0000000000000000 2245170.7000000000000000 286131 7.85
4.50000000 88 396.0000000000000000 2245566.7000000000000000 286219 7.85
4.00000000 400 1600.0000000000000000 2247166.7000000000000000 286619 7.84
3.50000000 77 269.5000000000000000 2247436.2000000000000000 286696 7.84
3.00000000 134 402.0000000000000000 2247838.2000000000000000 286830 7.84
2.80000000 3928 10998.4000000000000000 2258836.6000000000000000 290758 7.77
2.50000000 108 270.0000000000000000 2259106.6000000000000000 290866 7.77
2.20000000 10000 22000.0000000000000000 2281106.6000000000000000 300866 7.58
1.00000000 1 1.0000000000000000 2281107.6000000000000000 300867 7.58
0.20000000 100 20.0000000000000000 2281127.6000000000000000 300967 7.58
0.10000000 100 10.0000000000000000 2281137.6000000000000000 301067 7.58