買い注文 MONA/JPY

2026-07-22 14:02:02.417974更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
11.10000000 1414 15695.4000000000000000 15695.4000000000000000 1414 11.10
11.00000000 64 704.0000000000000000 16399.4000000000000000 1478 11.10
10.90000000 121 1318.9000000000000000 17718.3000000000000000 1599 11.08
10.80000000 4 43.2000000000000000 17761.5000000000000000 1603 11.08
10.50000000 4119 43249.5000000000000000 61011.0000000000000000 5722 10.66
10.30000000 4134 42580.2000000000000000 103591.2000000000000000 9856 10.51
10.20000000 6774 69094.8000000000000000 172686.0000000000000000 16630 10.38
10.10000000 6517 65821.7000000000000000 238507.7000000000000000 23147 10.30
10.00000000 26721 267210.0000000000000000 505717.7000000000000000 49868 10.14
9.90000000 1408 13939.2000000000000000 519656.9000000000000000 51276 10.13
9.80000000 10767 105516.6000000000000000 625173.5000000000000000 62043 10.08
9.70000000 10345 100346.5000000000000000 725520.0000000000000000 72388 10.02
9.60000000 10440 100224.0000000000000000 825744.0000000000000000 82828 9.97
9.50000000 12372 117534.0000000000000000 943278.0000000000000000 95200 9.91
9.40000000 12735 119709.0000000000000000 1062987.0000000000000000 107935 9.85
9.30000000 12796 119002.8000000000000000 1181989.8000000000000000 120731 9.79
9.20000000 12285 113022.0000000000000000 1295011.8000000000000000 133016 9.74
9.10000000 10192 92747.2000000000000000 1387759.0000000000000000 143208 9.69
9.00000000 4054 36486.0000000000000000 1424245.0000000000000000 147262 9.67
8.90000000 1402 12477.8000000000000000 1436722.8000000000000000 148664 9.66
8.80000000 109 959.2000000000000000 1437682.0000000000000000 148773 9.66
8.60000000 10 86.0000000000000000 1437768.0000000000000000 148783 9.66
8.50000000 2041 17348.5000000000000000 1455116.5000000000000000 150824 9.65
8.30000000 13310 110473.0000000000000000 1565589.5000000000000000 164134 9.54
8.20000000 10 82.0000000000000000 1565671.5000000000000000 164144 9.54
8.10000000 20 162.0000000000000000 1565833.5000000000000000 164164 9.54
8.00000000 2848 22784.0000000000000000 1588617.5000000000000000 167012 9.51
7.90000000 11 86.9000000000000000 1588704.4000000000000000 167023 9.51
7.60000000 21 159.6000000000000000 1588864.0000000000000000 167044 9.51
7.50000000 2035 15262.5000000000000000 1604126.5000000000000000 169079 9.49
7.30000000 12 87.6000000000000000 1604214.1000000000000000 169091 9.49
7.10000000 10 71.0000000000000000 1604285.1000000000000000 169101 9.49
7.00000000 2211 15477.0000000000000000 1619762.1000000000000000 171312 9.46
6.90000000 13 89.7000000000000000 1619851.8000000000000000 171325 9.45
6.50000000 59 383.5000000000000000 1620235.3000000000000000 171384 9.45
6.10000000 75 457.5000000000000000 1620692.8000000000000000 171459 9.45
6.00000000 130167 781002.0000000000000000 2401694.8000000000000000 301626 7.96
5.60000000 1786 10001.6000000000000000 2411696.4000000000000000 303412 7.95
5.50000000 108 594.0000000000000000 2412290.4000000000000000 303520 7.95
5.00000000 90 450.0000000000000000 2412740.4000000000000000 303610 7.95
4.50000000 88 396.0000000000000000 2413136.4000000000000000 303698 7.95
4.00000000 400 1600.0000000000000000 2414736.4000000000000000 304098 7.94
3.50000000 77 269.5000000000000000 2415005.9000000000000000 304175 7.94
3.00000000 134 402.0000000000000000 2415407.9000000000000000 304309 7.94
2.80000000 3928 10998.4000000000000000 2426406.3000000000000000 308237 7.87
2.50000000 108 270.0000000000000000 2426676.3000000000000000 308345 7.87
2.20000000 10000 22000.0000000000000000 2448676.3000000000000000 318345 7.69
1.00000000 1 1.0000000000000000 2448677.3000000000000000 318346 7.69
0.20000000 100 20.0000000000000000 2448697.3000000000000000 318446 7.69
0.10000000 100 10.0000000000000000 2448707.3000000000000000 318546 7.69