買い注文 MONA/JPY

2021-05-18 20:59:03.368394更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
283.10000000 175 49542.5000000000000000 49542.5000000000000000 175 283.10
282.60000000 1925 544005.0000000000000000 593547.5000000000000000 2100 282.64
282.50000000 151 42657.5000000000000000 636205.0000000000000000 2251 282.63
282.40000000 2935 828844.0000000000000000 1465049.0000000000000000 5186 282.50
282.00000000 52 14664.0000000000000000 1479713.0000000000000000 5238 282.50
281.50000000 2 563.0000000000000000 1480276.0000000000000000 5240 282.50
281.00000000 2 562.0000000000000000 1480838.0000000000000000 5242 282.49
280.50000000 2 561.0000000000000000 1481399.0000000000000000 5244 282.49
280.00000000 7 1960.0000000000000000 1483359.0000000000000000 5251 282.49
279.60000000 2404 672158.4000000000000000 2155517.4000000000000000 7655 281.58
279.50000000 2 559.0000000000000000 2156076.4000000000000000 7657 281.58
279.00000000 23932 6677028.0000000000000000 8833104.4000000000000000 31589 279.63
278.50000000 2 557.0000000000000000 8833661.4000000000000000 31591 279.63
278.00000000 2 556.0000000000000000 8834217.4000000000000000 31593 279.63
277.50000000 11772 3266730.0000000000000000 12100947.4000000000000000 43365 279.05
277.00000000 311 86147.0000000000000000 12187094.4000000000000000 43676 279.03
276.50000000 2 553.0000000000000000 12187647.4000000000000000 43678 279.03
276.00000000 2 552.0000000000000000 12188199.4000000000000000 43680 279.03
275.50000000 829 228389.5000000000000000 12416588.9000000000000000 44509 278.97
275.10000000 515 141676.5000000000000000 12558265.4000000000000000 45024 278.92
275.00000000 562 154550.0000000000000000 12712815.4000000000000000 45586 278.88
274.80000000 50 13740.0000000000000000 12726555.4000000000000000 45636 278.87
274.70000000 1 274.7000000000000000 12726830.1000000000000000 45637 278.87
274.50000000 5682 1559709.0000000000000000 14286539.1000000000000000 51319 278.39
274.00000000 57 15618.0000000000000000 14302157.1000000000000000 51376 278.38
273.50000000 1690 462215.0000000000000000 14764372.1000000000000000 53066 278.23
273.00000000 57 15561.0000000000000000 14779933.1000000000000000 53123 278.22
272.50000000 2269 618302.5000000000000000 15398235.6000000000000000 55392 277.99
272.40000000 2402 654304.8000000000000000 16052540.4000000000000000 57794 277.75
272.00000000 138 37536.0000000000000000 16090076.4000000000000000 57932 277.74
271.50000000 1041 282631.5000000000000000 16372707.9000000000000000 58973 277.63
271.20000000 34 9220.8000000000000000 16381928.7000000000000000 59007 277.63
271.10000000 66 17892.6000000000000000 16399821.3000000000000000 59073 277.62
271.00000000 37 10027.0000000000000000 16409848.3000000000000000 59110 277.62
270.50000000 1878 507999.0000000000000000 16917847.3000000000000000 60988 277.40
270.30000000 1045 282463.5000000000000000 17200310.8000000000000000 62033 277.28
270.10000000 1879 507517.9000000000000000 17707828.7000000000000000 63912 277.07
270.00000000 2739 739530.0000000000000000 18447358.7000000000000000 66651 276.78
269.50000000 2 539.0000000000000000 18447897.7000000000000000 66653 276.78
269.00000000 38 10222.0000000000000000 18458119.7000000000000000 66691 276.77
268.50000000 2 537.0000000000000000 18458656.7000000000000000 66693 276.77
268.00000000 742 198856.0000000000000000 18657512.7000000000000000 67435 276.67
267.80000000 1000 267800.0000000000000000 18925312.7000000000000000 68435 276.54
267.50000000 2 535.0000000000000000 18925847.7000000000000000 68437 276.54
267.00000000 68 18156.0000000000000000 18944003.7000000000000000 68505 276.53
266.50000000 2 533.0000000000000000 18944536.7000000000000000 68507 276.53
266.00000000 28 7448.0000000000000000 18951984.7000000000000000 68535 276.53
265.50000000 2 531.0000000000000000 18952515.7000000000000000 68537 276.53
265.00000000 41 10865.0000000000000000 18963380.7000000000000000 68578 276.52
264.50000000 2 529.0000000000000000 18963909.7000000000000000 68580 276.52
264.00000000 38 10032.0000000000000000 18973941.7000000000000000 68618 276.52
263.50000000 2 527.0000000000000000 18974468.7000000000000000 68620 276.52
263.30000000 1 263.3000000000000000 18974732.0000000000000000 68621 276.51
263.20000000 1 263.2000000000000000 18974995.2000000000000000 68622 276.51
263.00000000 38 9994.0000000000000000 18984989.2000000000000000 68660 276.51
262.80000000 50 13140.0000000000000000 18998129.2000000000000000 68710 276.50
262.70000000 6 1576.2000000000000000 18999705.4000000000000000 68716 276.50
262.50000000 2 525.0000000000000000 19000230.4000000000000000 68718 276.50
262.00000000 48 12576.0000000000000000 19012806.4000000000000000 68766 276.49
261.50000000 2 523.0000000000000000 19013329.4000000000000000 68768 276.49
261.20000000 1774 463368.8000000000000000 19476698.2000000000000000 70542 276.10
261.10000000 100 26110.0000000000000000 19502808.2000000000000000 70642 276.08
261.00000000 859 224199.0000000000000000 19727007.2000000000000000 71501 275.90
260.50000000 2 521.0000000000000000 19727528.2000000000000000 71503 275.90
260.10000000 5 1300.5000000000000000 19728828.7000000000000000 71508 275.90
260.00000000 2881 749060.0000000000000000 20477888.7000000000000000 74389 275.28
259.50000000 2 519.0000000000000000 20478407.7000000000000000 74391 275.28
259.00000000 30 7770.0000000000000000 20486177.7000000000000000 74421 275.27
258.50000000 2 517.0000000000000000 20486694.7000000000000000 74423 275.27
258.00000000 248 63984.0000000000000000 20550678.7000000000000000 74671 275.22
257.50000000 2 515.0000000000000000 20551193.7000000000000000 74673 275.22
257.00000000 239 61423.0000000000000000 20612616.7000000000000000 74912 275.16
256.70000000 100 25670.0000000000000000 20638286.7000000000000000 75012 275.13
256.50000000 2 513.0000000000000000 20638799.7000000000000000 75014 275.13
256.20000000 900 230580.0000000000000000 20869379.7000000000000000 75914 274.91
256.00000000 2037 521472.0000000000000000 21390851.7000000000000000 77951 274.41
255.50000000 2 511.0000000000000000 21391362.7000000000000000 77953 274.41
255.00000000 2189 558195.0000000000000000 21949557.7000000000000000 80142 273.88
254.50000000 2 509.0000000000000000 21950066.7000000000000000 80144 273.88
254.30000000 1000 254300.0000000000000000 22204366.7000000000000000 81144 273.64
254.00000000 971 246634.0000000000000000 22451000.7000000000000000 82115 273.41
253.80000000 52 13197.6000000000000000 22464198.3000000000000000 82167 273.40
253.50000000 2 507.0000000000000000 22464705.3000000000000000 82169 273.40
253.30000000 1 253.3000000000000000 22464958.6000000000000000 82170 273.40
253.00000000 917 232001.0000000000000000 22696959.6000000000000000 83087 273.17
252.50000000 2 505.0000000000000000 22697464.6000000000000000 83089 273.17
252.10000000 900 226890.0000000000000000 22924354.6000000000000000 83989 272.94
252.00000000 1538 387576.0000000000000000 23311930.6000000000000000 85527 272.57
251.80000000 8 2014.4000000000000000 23313945.0000000000000000 85535 272.57
251.50000000 2 503.0000000000000000 23314448.0000000000000000 85537 272.57
251.00000000 1507 378257.0000000000000000 23692705.0000000000000000 87044 272.19
250.50000000 1521 381010.5000000000000000 24073715.5000000000000000 88565 271.82
250.10000000 1607 401910.7000000000000000 24475626.2000000000000000 90172 271.43
250.00000000 7246 1811500.0000000000000000 26287126.2000000000000000 97418 269.84
249.50000000 2 499.0000000000000000 26287625.2000000000000000 97420 269.84
249.00000000 35 8715.0000000000000000 26296340.2000000000000000 97455 269.83
248.50000000 557 138414.5000000000000000 26434754.7000000000000000 98012 269.71
248.20000000 40 9928.0000000000000000 26444682.7000000000000000 98052 269.70
248.00000000 306 75888.0000000000000000 26520570.7000000000000000 98358 269.63
247.50000000 2 495.0000000000000000 26521065.7000000000000000 98360 269.63
247.30000000 1 247.3000000000000000 26521313.0000000000000000 98361 269.63
247.00000000 783 193401.0000000000000000 26714714.0000000000000000 99144 269.45
246.50000000 2 493.0000000000000000 26715207.0000000000000000 99146 269.45
246.20000000 16 3939.2000000000000000 26719146.2000000000000000 99162 269.45
246.00000000 235 57810.0000000000000000 26776956.2000000000000000 99397 269.39
245.90000000 121 29753.9000000000000000 26806710.1000000000000000 99518 269.37
245.70000000 168 41277.6000000000000000 26847987.7000000000000000 99686 269.33
245.50000000 2 491.0000000000000000 26848478.7000000000000000 99688 269.33
245.00000000 5120 1254400.0000000000000000 28102878.7000000000000000 104808 268.14
244.80000000 80 19584.0000000000000000 28122462.7000000000000000 104888 268.12
244.70000000 54 13213.8000000000000000 28135676.5000000000000000 104942 268.11
244.50000000 2 489.0000000000000000 28136165.5000000000000000 104944 268.11
244.40000000 39 9531.6000000000000000 28145697.1000000000000000 104983 268.10
244.10000000 50 12205.0000000000000000 28157902.1000000000000000 105033 268.09
244.00000000 24 5856.0000000000000000 28163758.1000000000000000 105057 268.08
243.50000000 2 487.0000000000000000 28164245.1000000000000000 105059 268.08
243.30000000 1 243.3000000000000000 28164488.4000000000000000 105060 268.08
243.00000000 43990 10689570.0000000000000000 38854058.4000000000000000 149050 260.68
242.80000000 16 3884.8000000000000000 38857943.2000000000000000 149066 260.68
242.50000000 2 485.0000000000000000 38858428.2000000000000000 149068 260.68
242.40000000 19 4605.6000000000000000 38863033.8000000000000000 149087 260.67
242.30000000 7 1696.1000000000000000 38864729.9000000000000000 149094 260.67
242.20000000 20 4844.0000000000000000 38869573.9000000000000000 149114 260.67
242.00000000 24 5808.0000000000000000 38875381.9000000000000000 149138 260.67
241.50000000 2 483.0000000000000000 38875864.9000000000000000 149140 260.67
241.10000000 73 17600.3000000000000000 38893465.2000000000000000 149213 260.66
241.00000000 1785 430185.0000000000000000 39323650.2000000000000000 150998 260.42
240.50000000 8152 1960556.0000000000000000 41284206.2000000000000000 159150 259.40
240.10000000 14042 3371484.2000000000000000 44655690.4000000000000000 173192 257.84
240.00000000 14496 3479040.0000000000000000 48134730.4000000000000000 187688 256.46
239.90000000 208 49899.2000000000000000 48184629.6000000000000000 187896 256.44
239.50000000 2 479.0000000000000000 48185108.6000000000000000 187898 256.44
239.40000000 17 4069.8000000000000000 48189178.4000000000000000 187915 256.44
239.00000000 74 17686.0000000000000000 48206864.4000000000000000 187989 256.43
238.50000000 2 477.0000000000000000 48207341.4000000000000000 187991 256.43
238.00000000 73 17374.0000000000000000 48224715.4000000000000000 188064 256.43
237.50000000 2 475.0000000000000000 48225190.4000000000000000 188066 256.43
237.00000000 4483 1062471.0000000000000000 49287661.4000000000000000 192549 255.97
236.50000000 2 473.0000000000000000 49288134.4000000000000000 192551 255.97
236.40000000 7 1654.8000000000000000 49289789.2000000000000000 192558 255.97
236.10000000 17 4013.7000000000000000 49293802.9000000000000000 192575 255.97
236.00000000 505 119180.0000000000000000 49412982.9000000000000000 193080 255.92
235.60000000 55 12958.0000000000000000 49425940.9000000000000000 193135 255.91
235.50000000 2 471.0000000000000000 49426411.9000000000000000 193137 255.91
235.00000000 162 38070.0000000000000000 49464481.9000000000000000 193299 255.90
234.70000000 50 11735.0000000000000000 49476216.9000000000000000 193349 255.89
234.50000000 2 469.0000000000000000 49476685.9000000000000000 193351 255.89
234.00000000 251 58734.0000000000000000 49535419.9000000000000000 193602 255.86
233.80000000 50 11690.0000000000000000 49547109.9000000000000000 193652 255.86
233.50000000 2 467.0000000000000000 49547576.9000000000000000 193654 255.86