買い注文 MONA/JPY

2025-11-29 11:36:02.762941更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
13.30000000 1000 13300.0000000000000000 13300.0000000000000000 1000 13.30
13.20000000 30 396.0000000000000000 13696.0000000000000000 1030 13.30
13.10000000 256 3353.6000000000000000 17049.6000000000000000 1286 13.26
13.00000000 479 6227.0000000000000000 23276.6000000000000000 1765 13.19
12.90000000 189 2438.1000000000000000 25714.7000000000000000 1954 13.16
12.80000000 175 2240.0000000000000000 27954.7000000000000000 2129 13.13
12.70000000 309 3924.3000000000000000 31879.0000000000000000 2438 13.08
12.60000000 39 491.4000000000000000 32370.4000000000000000 2477 13.07
12.50000000 429 5362.5000000000000000 37732.9000000000000000 2906 12.98
12.30000000 243 2988.9000000000000000 40721.8000000000000000 3149 12.93
12.20000000 345 4209.0000000000000000 44930.8000000000000000 3494 12.86
12.10000000 165 1996.5000000000000000 46927.3000000000000000 3659 12.83
12.00000000 1482 17784.0000000000000000 64711.3000000000000000 5141 12.59
11.90000000 168 1999.2000000000000000 66710.5000000000000000 5309 12.57
11.80000000 84 991.2000000000000000 67701.7000000000000000 5393 12.55
11.60000000 389 4512.4000000000000000 72214.1000000000000000 5782 12.49
11.50000000 1438 16537.0000000000000000 88751.1000000000000000 7220 12.29
11.40000000 43 490.2000000000000000 89241.3000000000000000 7263 12.29
11.20000000 114 1276.8000000000000000 90518.1000000000000000 7377 12.27
11.10000000 1036 11499.6000000000000000 102017.7000000000000000 8413 12.13
11.00000000 220 2420.0000000000000000 104437.7000000000000000 8633 12.10
10.90000000 91 991.9000000000000000 105429.6000000000000000 8724 12.09
10.80000000 924 9979.2000000000000000 115408.8000000000000000 9648 11.96
10.60000000 282 2989.2000000000000000 118398.0000000000000000 9930 11.92
10.50000000 500 5250.0000000000000000 123648.0000000000000000 10430 11.86
10.30000000 1030 10609.0000000000000000 134257.0000000000000000 11460 11.72
10.20000000 44 448.8000000000000000 134705.8000000000000000 11504 11.71
10.10000000 1000 10100.0000000000000000 144805.8000000000000000 12504 11.58
10.00000000 82735 827350.0000000000000000 972155.8000000000000000 95239 10.21
9.60000000 10 96.0000000000000000 972251.8000000000000000 95249 10.21
9.50000000 2000 19000.0000000000000000 991251.8000000000000000 97249 10.19
9.20000000 2000 18400.0000000000000000 1009651.8000000000000000 99249 10.17
9.10000000 20 182.0000000000000000 1009833.8000000000000000 99269 10.17
9.00000000 2160 19440.0000000000000000 1029273.8000000000000000 101429 10.15
8.60000000 10 86.0000000000000000 1029359.8000000000000000 101439 10.15
8.50000000 2000 17000.0000000000000000 1046359.8000000000000000 103439 10.12
8.30000000 13310 110473.0000000000000000 1156832.8000000000000000 116749 9.91
8.10000000 20 162.0000000000000000 1156994.8000000000000000 116769 9.91
8.00000000 2356 18848.0000000000000000 1175842.8000000000000000 119125 9.87
7.60000000 10 76.0000000000000000 1175918.8000000000000000 119135 9.87
7.50000000 2000 15000.0000000000000000 1190918.8000000000000000 121135 9.83
7.10000000 10 71.0000000000000000 1190989.8000000000000000 121145 9.83
7.00000000 2064 14448.0000000000000000 1205437.8000000000000000 123209 9.78
6.10000000 83 506.3000000000000000 1205944.1000000000000000 123292 9.78
6.00000000 130000 780000.0000000000000000 1985944.1000000000000000 253292 7.84
5.00000000 60 300.0000000000000000 1986244.1000000000000000 253352 7.84
4.00000000 300 1200.0000000000000000 1987444.1000000000000000 253652 7.84
1.00000000 1 1.0000000000000000 1987445.1000000000000000 253653 7.84
0.20000000 100 20.0000000000000000 1987465.1000000000000000 253753 7.83
0.10000000 100 10.0000000000000000 1987475.1000000000000000 253853 7.83