| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.40000000 | 3819 | 39717.6000000000000000 | 39717.6000000000000000 | 3819 | 10.40 |
| 10.30000000 | 4461 | 45948.3000000000000000 | 85665.9000000000000000 | 8280 | 10.35 |
| 10.20000000 | 1413 | 14412.6000000000000000 | 100078.5000000000000000 | 9693 | 10.32 |
| 10.10000000 | 198 | 1999.8000000000000000 | 102078.3000000000000000 | 9891 | 10.32 |
| 10.00000000 | 2519 | 25190.0000000000000000 | 127268.3000000000000000 | 12410 | 10.26 |
| 9.90000000 | 10 | 99.0000000000000000 | 127367.3000000000000000 | 12420 | 10.26 |
| 9.80000000 | 26 | 254.8000000000000000 | 127622.1000000000000000 | 12446 | 10.25 |
| 9.70000000 | 683 | 6625.1000000000000000 | 134247.2000000000000000 | 13129 | 10.23 |
| 9.60000000 | 110 | 1056.0000000000000000 | 135303.2000000000000000 | 13239 | 10.22 |
| 9.50000000 | 2153 | 20453.5000000000000000 | 155756.7000000000000000 | 15392 | 10.12 |
| 9.40000000 | 131 | 1231.4000000000000000 | 156988.1000000000000000 | 15523 | 10.11 |
| 9.30000000 | 213 | 1980.9000000000000000 | 158969.0000000000000000 | 15736 | 10.10 |
| 9.20000000 | 2108 | 19393.6000000000000000 | 178362.6000000000000000 | 17844 | 10.00 |
| 9.10000000 | 347 | 3157.7000000000000000 | 181520.3000000000000000 | 18191 | 9.98 |
| 9.00000000 | 4391 | 39519.0000000000000000 | 221039.3000000000000000 | 22582 | 9.79 |
| 8.90000000 | 227 | 2020.3000000000000000 | 223059.6000000000000000 | 22809 | 9.78 |
| 8.80000000 | 226 | 1988.8000000000000000 | 225048.4000000000000000 | 23035 | 9.77 |
| 8.70000000 | 228 | 1983.6000000000000000 | 227032.0000000000000000 | 23263 | 9.76 |
| 8.60000000 | 184 | 1582.4000000000000000 | 228614.4000000000000000 | 23447 | 9.75 |
| 8.50000000 | 2162 | 18377.0000000000000000 | 246991.4000000000000000 | 25609 | 9.64 |
| 8.40000000 | 1665 | 13986.0000000000000000 | 260977.4000000000000000 | 27274 | 9.57 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 371450.4000000000000000 | 40584 | 9.15 |
| 8.10000000 | 20 | 162.0000000000000000 | 371612.4000000000000000 | 40604 | 9.15 |
| 8.00000000 | 2553 | 20424.0000000000000000 | 392036.4000000000000000 | 43157 | 9.08 |
| 7.60000000 | 10 | 76.0000000000000000 | 392112.4000000000000000 | 43167 | 9.08 |
| 7.50000000 | 2051 | 15382.5000000000000000 | 407494.9000000000000000 | 45218 | 9.01 |
| 7.10000000 | 10 | 71.0000000000000000 | 407565.9000000000000000 | 45228 | 9.01 |
| 7.00000000 | 2198 | 15386.0000000000000000 | 422951.9000000000000000 | 47426 | 8.92 |
| 6.50000000 | 59 | 383.5000000000000000 | 423335.4000000000000000 | 47485 | 8.92 |
| 6.10000000 | 75 | 457.5000000000000000 | 423792.9000000000000000 | 47560 | 8.91 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1204794.9000000000000000 | 177727 | 6.78 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1214796.5000000000000000 | 179513 | 6.77 |
| 5.50000000 | 70 | 385.0000000000000000 | 1215181.5000000000000000 | 179583 | 6.77 |
| 5.00000000 | 88 | 440.0000000000000000 | 1215621.5000000000000000 | 179671 | 6.77 |
| 4.50000000 | 86 | 387.0000000000000000 | 1216008.5000000000000000 | 179757 | 6.76 |
| 4.00000000 | 398 | 1592.0000000000000000 | 1217600.5000000000000000 | 180155 | 6.76 |
| 3.50000000 | 112 | 392.0000000000000000 | 1217992.5000000000000000 | 180267 | 6.76 |
| 3.00000000 | 131 | 393.0000000000000000 | 1218385.5000000000000000 | 180398 | 6.75 |
| 2.50000000 | 108 | 270.0000000000000000 | 1218655.5000000000000000 | 180506 | 6.75 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 1240655.5000000000000000 | 190506 | 6.51 |
| 2.10000000 | 4000000 | 8400000.0000000000000000 | 9640655.5000000000000000 | 4190506 | 2.30 |
| 1.00000000 | 1 | 1.0000000000000000 | 9640656.5000000000000000 | 4190507 | 2.30 |
| 0.20000000 | 100 | 20.0000000000000000 | 9640676.5000000000000000 | 4190607 | 2.30 |
| 0.10000000 | 100 | 10.0000000000000000 | 9640686.5000000000000000 | 4190707 | 2.30 |