| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.00000000 | 5419 | 54190.0000000000000000 | 54190.0000000000000000 | 5419 | 10.00 |
| 9.90000000 | 5 | 49.5000000000000000 | 54239.5000000000000000 | 5424 | 10.00 |
| 9.80000000 | 10510 | 102998.0000000000000000 | 157237.5000000000000000 | 15934 | 9.87 |
| 9.70000000 | 10075 | 97727.5000000000000000 | 254965.0000000000000000 | 26009 | 9.80 |
| 9.60000000 | 10128 | 97228.8000000000000000 | 352193.8000000000000000 | 36137 | 9.75 |
| 9.50000000 | 12005 | 114047.5000000000000000 | 466241.3000000000000000 | 48142 | 9.68 |
| 9.40000000 | 10129 | 95212.6000000000000000 | 561453.9000000000000000 | 58271 | 9.64 |
| 9.30000000 | 10000 | 93000.0000000000000000 | 654453.9000000000000000 | 68271 | 9.59 |
| 9.20000000 | 12620 | 116104.0000000000000000 | 770557.9000000000000000 | 80891 | 9.53 |
| 9.10000000 | 10138 | 92255.8000000000000000 | 862813.7000000000000000 | 91029 | 9.48 |
| 9.00000000 | 4334 | 39006.0000000000000000 | 901819.7000000000000000 | 95363 | 9.46 |
| 8.90000000 | 112 | 996.8000000000000000 | 902816.5000000000000000 | 95475 | 9.46 |
| 8.80000000 | 519 | 4567.2000000000000000 | 907383.7000000000000000 | 95994 | 9.45 |
| 8.70000000 | 628 | 5463.6000000000000000 | 912847.3000000000000000 | 96622 | 9.45 |
| 8.60000000 | 68 | 584.8000000000000000 | 913432.1000000000000000 | 96690 | 9.45 |
| 8.50000000 | 2275 | 19337.5000000000000000 | 932769.6000000000000000 | 98965 | 9.43 |
| 8.40000000 | 297 | 2494.8000000000000000 | 935264.4000000000000000 | 99262 | 9.42 |
| 8.30000000 | 13430 | 111469.0000000000000000 | 1046733.4000000000000000 | 112692 | 9.29 |
| 8.20000000 | 1590 | 13038.0000000000000000 | 1059771.4000000000000000 | 114282 | 9.27 |
| 8.10000000 | 20 | 162.0000000000000000 | 1059933.4000000000000000 | 114302 | 9.27 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1082717.4000000000000000 | 117150 | 9.24 |
| 7.90000000 | 11 | 86.9000000000000000 | 1082804.3000000000000000 | 117161 | 9.24 |
| 7.60000000 | 21 | 159.6000000000000000 | 1082963.9000000000000000 | 117182 | 9.24 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1098226.4000000000000000 | 119217 | 9.21 |
| 7.30000000 | 12 | 87.6000000000000000 | 1098314.0000000000000000 | 119229 | 9.21 |
| 7.10000000 | 10 | 71.0000000000000000 | 1098385.0000000000000000 | 119239 | 9.21 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1113862.0000000000000000 | 121450 | 9.17 |
| 6.90000000 | 13 | 89.7000000000000000 | 1113951.7000000000000000 | 121463 | 9.17 |
| 6.50000000 | 59 | 383.5000000000000000 | 1114335.2000000000000000 | 121522 | 9.17 |
| 6.10000000 | 75 | 457.5000000000000000 | 1114792.7000000000000000 | 121597 | 9.17 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1895794.7000000000000000 | 251764 | 7.53 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1905796.3000000000000000 | 253550 | 7.52 |
| 5.50000000 | 108 | 594.0000000000000000 | 1906390.3000000000000000 | 253658 | 7.52 |
| 5.00000000 | 90 | 450.0000000000000000 | 1906840.3000000000000000 | 253748 | 7.51 |
| 4.50000000 | 88 | 396.0000000000000000 | 1907236.3000000000000000 | 253836 | 7.51 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1908836.3000000000000000 | 254236 | 7.51 |
| 3.50000000 | 77 | 269.5000000000000000 | 1909105.8000000000000000 | 254313 | 7.51 |
| 3.00000000 | 134 | 402.0000000000000000 | 1909507.8000000000000000 | 254447 | 7.50 |
| 2.90000000 | 10000 | 29000.0000000000000000 | 1938507.8000000000000000 | 264447 | 7.33 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1949506.2000000000000000 | 268375 | 7.26 |
| 2.50000000 | 108 | 270.0000000000000000 | 1949776.2000000000000000 | 268483 | 7.26 |
| 2.10000000 | 10000 | 21000.0000000000000000 | 1970776.2000000000000000 | 278483 | 7.08 |
| 1.00000000 | 1 | 1.0000000000000000 | 1970777.2000000000000000 | 278484 | 7.08 |
| 0.20000000 | 100 | 20.0000000000000000 | 1970797.2000000000000000 | 278584 | 7.07 |
| 0.10000000 | 100 | 10.0000000000000000 | 1970807.2000000000000000 | 278684 | 7.07 |