| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.10000000 | 860 | 9546.0000000000000000 | 9546.0000000000000000 | 860 | 11.10 |
| 11.00000000 | 1018 | 11198.0000000000000000 | 20744.0000000000000000 | 1878 | 11.05 |
| 10.90000000 | 1076 | 11728.4000000000000000 | 32472.4000000000000000 | 2954 | 10.99 |
| 10.80000000 | 1004 | 10843.2000000000000000 | 43315.6000000000000000 | 3958 | 10.94 |
| 10.70000000 | 1000 | 10700.0000000000000000 | 54015.6000000000000000 | 4958 | 10.89 |
| 10.60000000 | 500 | 5300.0000000000000000 | 59315.6000000000000000 | 5458 | 10.87 |
| 10.50000000 | 4072 | 42756.0000000000000000 | 102071.6000000000000000 | 9530 | 10.71 |
| 10.40000000 | 48 | 499.2000000000000000 | 102570.8000000000000000 | 9578 | 10.71 |
| 10.30000000 | 3640 | 37492.0000000000000000 | 140062.8000000000000000 | 13218 | 10.60 |
| 10.20000000 | 6774 | 69094.8000000000000000 | 209157.6000000000000000 | 19992 | 10.46 |
| 10.10000000 | 6517 | 65821.7000000000000000 | 274979.3000000000000000 | 26509 | 10.37 |
| 10.00000000 | 26671 | 266710.0000000000000000 | 541689.3000000000000000 | 53180 | 10.19 |
| 9.90000000 | 1155 | 11434.5000000000000000 | 553123.8000000000000000 | 54335 | 10.18 |
| 9.80000000 | 10612 | 103997.6000000000000000 | 657121.4000000000000000 | 64947 | 10.12 |
| 9.70000000 | 10334 | 100239.8000000000000000 | 757361.2000000000000000 | 75281 | 10.06 |
| 9.60000000 | 10232 | 98227.2000000000000000 | 855588.4000000000000000 | 85513 | 10.01 |
| 9.50000000 | 12386 | 117667.0000000000000000 | 973255.4000000000000000 | 97899 | 9.94 |
| 9.40000000 | 13265 | 124691.0000000000000000 | 1097946.4000000000000000 | 111164 | 9.88 |
| 9.30000000 | 12742 | 118500.6000000000000000 | 1216447.0000000000000000 | 123906 | 9.82 |
| 9.20000000 | 12231 | 112525.2000000000000000 | 1328972.2000000000000000 | 136137 | 9.76 |
| 9.10000000 | 10301 | 93739.1000000000000000 | 1422711.3000000000000000 | 146438 | 9.72 |
| 9.00000000 | 4054 | 36486.0000000000000000 | 1459197.3000000000000000 | 150492 | 9.70 |
| 8.90000000 | 112 | 996.8000000000000000 | 1460194.1000000000000000 | 150604 | 9.70 |
| 8.80000000 | 1583 | 13930.4000000000000000 | 1474124.5000000000000000 | 152187 | 9.69 |
| 8.60000000 | 10 | 86.0000000000000000 | 1474210.5000000000000000 | 152197 | 9.69 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1491559.0000000000000000 | 154238 | 9.67 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1602032.0000000000000000 | 167548 | 9.56 |
| 8.20000000 | 10 | 82.0000000000000000 | 1602114.0000000000000000 | 167558 | 9.56 |
| 8.10000000 | 20 | 162.0000000000000000 | 1602276.0000000000000000 | 167578 | 9.56 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1625060.0000000000000000 | 170426 | 9.54 |
| 7.90000000 | 11 | 86.9000000000000000 | 1625146.9000000000000000 | 170437 | 9.54 |
| 7.60000000 | 21 | 159.6000000000000000 | 1625306.5000000000000000 | 170458 | 9.53 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1640569.0000000000000000 | 172493 | 9.51 |
| 7.30000000 | 12 | 87.6000000000000000 | 1640656.6000000000000000 | 172505 | 9.51 |
| 7.10000000 | 10 | 71.0000000000000000 | 1640727.6000000000000000 | 172515 | 9.51 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1656204.6000000000000000 | 174726 | 9.48 |
| 6.90000000 | 13 | 89.7000000000000000 | 1656294.3000000000000000 | 174739 | 9.48 |
| 6.50000000 | 59 | 383.5000000000000000 | 1656677.8000000000000000 | 174798 | 9.48 |
| 6.10000000 | 75 | 457.5000000000000000 | 1657135.3000000000000000 | 174873 | 9.48 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2438137.3000000000000000 | 305040 | 7.99 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2448138.9000000000000000 | 306826 | 7.98 |
| 5.50000000 | 108 | 594.0000000000000000 | 2448732.9000000000000000 | 306934 | 7.98 |
| 5.00000000 | 90 | 450.0000000000000000 | 2449182.9000000000000000 | 307024 | 7.98 |
| 4.50000000 | 88 | 396.0000000000000000 | 2449578.9000000000000000 | 307112 | 7.98 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2451178.9000000000000000 | 307512 | 7.97 |
| 3.50000000 | 77 | 269.5000000000000000 | 2451448.4000000000000000 | 307589 | 7.97 |
| 3.00000000 | 134 | 402.0000000000000000 | 2451850.4000000000000000 | 307723 | 7.97 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2462848.8000000000000000 | 311651 | 7.90 |
| 2.50000000 | 108 | 270.0000000000000000 | 2463118.8000000000000000 | 311759 | 7.90 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2485118.8000000000000000 | 321759 | 7.72 |
| 1.00000000 | 1 | 1.0000000000000000 | 2485119.8000000000000000 | 321760 | 7.72 |
| 0.20000000 | 100 | 20.0000000000000000 | 2485139.8000000000000000 | 321860 | 7.72 |
| 0.10000000 | 100 | 10.0000000000000000 | 2485149.8000000000000000 | 321960 | 7.72 |