| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.20000000 | 4746 | 48409.2000000000000000 | 48409.2000000000000000 | 4746 | 10.20 |
| 10.10000000 | 24 | 242.4000000000000000 | 48651.6000000000000000 | 4770 | 10.20 |
| 10.00000000 | 62 | 620.0000000000000000 | 49271.6000000000000000 | 4832 | 10.20 |
| 9.90000000 | 314 | 3108.6000000000000000 | 52380.2000000000000000 | 5146 | 10.18 |
| 9.80000000 | 30 | 294.0000000000000000 | 52674.2000000000000000 | 5176 | 10.18 |
| 9.70000000 | 15 | 145.5000000000000000 | 52819.7000000000000000 | 5191 | 10.18 |
| 9.60000000 | 111 | 1065.6000000000000000 | 53885.3000000000000000 | 5302 | 10.16 |
| 9.50000000 | 2101 | 19959.5000000000000000 | 73844.8000000000000000 | 7403 | 9.97 |
| 9.40000000 | 25 | 235.0000000000000000 | 74079.8000000000000000 | 7428 | 9.97 |
| 9.30000000 | 178 | 1655.4000000000000000 | 75735.2000000000000000 | 7606 | 9.96 |
| 9.20000000 | 2054 | 18896.8000000000000000 | 94632.0000000000000000 | 9660 | 9.80 |
| 9.10000000 | 74 | 673.4000000000000000 | 95305.4000000000000000 | 9734 | 9.79 |
| 9.00000000 | 4226 | 38034.0000000000000000 | 133339.4000000000000000 | 13960 | 9.55 |
| 8.90000000 | 168 | 1495.2000000000000000 | 134834.6000000000000000 | 14128 | 9.54 |
| 8.80000000 | 286 | 2516.8000000000000000 | 137351.4000000000000000 | 14414 | 9.53 |
| 8.70000000 | 456 | 3967.2000000000000000 | 141318.6000000000000000 | 14870 | 9.50 |
| 8.60000000 | 416 | 3577.6000000000000000 | 144896.2000000000000000 | 15286 | 9.48 |
| 8.50000000 | 2103 | 17875.5000000000000000 | 162771.7000000000000000 | 17389 | 9.36 |
| 8.40000000 | 357 | 2998.8000000000000000 | 165770.5000000000000000 | 17746 | 9.34 |
| 8.30000000 | 13610 | 112963.0000000000000000 | 278733.5000000000000000 | 31356 | 8.89 |
| 8.20000000 | 60 | 492.0000000000000000 | 279225.5000000000000000 | 31416 | 8.89 |
| 8.10000000 | 1560 | 12636.0000000000000000 | 291861.5000000000000000 | 32976 | 8.85 |
| 8.00000000 | 2553 | 20424.0000000000000000 | 312285.5000000000000000 | 35529 | 8.79 |
| 7.60000000 | 10 | 76.0000000000000000 | 312361.5000000000000000 | 35539 | 8.79 |
| 7.50000000 | 2051 | 15382.5000000000000000 | 327744.0000000000000000 | 37590 | 8.72 |
| 7.10000000 | 10 | 71.0000000000000000 | 327815.0000000000000000 | 37600 | 8.72 |
| 7.00000000 | 2198 | 15386.0000000000000000 | 343201.0000000000000000 | 39798 | 8.62 |
| 6.50000000 | 59 | 383.5000000000000000 | 343584.5000000000000000 | 39857 | 8.62 |
| 6.10000000 | 75 | 457.5000000000000000 | 344042.0000000000000000 | 39932 | 8.62 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1125044.0000000000000000 | 170099 | 6.61 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1135045.6000000000000000 | 171885 | 6.60 |
| 5.50000000 | 70 | 385.0000000000000000 | 1135430.6000000000000000 | 171955 | 6.60 |
| 5.00000000 | 88 | 440.0000000000000000 | 1135870.6000000000000000 | 172043 | 6.60 |
| 4.50000000 | 86 | 387.0000000000000000 | 1136257.6000000000000000 | 172129 | 6.60 |
| 4.00000000 | 398 | 1592.0000000000000000 | 1137849.6000000000000000 | 172527 | 6.60 |
| 3.50000000 | 112 | 392.0000000000000000 | 1138241.6000000000000000 | 172639 | 6.59 |
| 3.00000000 | 131 | 393.0000000000000000 | 1138634.6000000000000000 | 172770 | 6.59 |
| 2.50000000 | 108 | 270.0000000000000000 | 1138904.6000000000000000 | 172878 | 6.59 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 1160904.6000000000000000 | 182878 | 6.35 |
| 2.10000000 | 4000000 | 8400000.0000000000000000 | 9560904.6000000000000000 | 4182878 | 2.29 |
| 1.00000000 | 1 | 1.0000000000000000 | 9560905.6000000000000000 | 4182879 | 2.29 |
| 0.20000000 | 100 | 20.0000000000000000 | 9560925.6000000000000000 | 4182979 | 2.29 |
| 0.10000000 | 100 | 10.0000000000000000 | 9560935.6000000000000000 | 4183079 | 2.29 |