| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 13.90000000 | 3 | 41.7000000000000000 | 41.7000000000000000 | 3 | 13.90 |
| 13.80000000 | 256 | 3532.8000000000000000 | 3574.5000000000000000 | 259 | 13.80 |
| 13.70000000 | 25 | 342.5000000000000000 | 3917.0000000000000000 | 284 | 13.79 |
| 13.60000000 | 524 | 7126.4000000000000000 | 11043.4000000000000000 | 808 | 13.67 |
| 13.50000000 | 10020 | 135270.0000000000000000 | 146313.4000000000000000 | 10828 | 13.51 |
| 13.40000000 | 59 | 790.6000000000000000 | 147104.0000000000000000 | 10887 | 13.51 |
| 13.30000000 | 8 | 106.4000000000000000 | 147210.4000000000000000 | 10895 | 13.51 |
| 13.20000000 | 265 | 3498.0000000000000000 | 150708.4000000000000000 | 11160 | 13.50 |
| 13.10000000 | 200 | 2620.0000000000000000 | 153328.4000000000000000 | 11360 | 13.50 |
| 13.00000000 | 620 | 8060.0000000000000000 | 161388.4000000000000000 | 11980 | 13.47 |
| 12.90000000 | 190 | 2451.0000000000000000 | 163839.4000000000000000 | 12170 | 13.46 |
| 12.80000000 | 272 | 3481.6000000000000000 | 167321.0000000000000000 | 12442 | 13.45 |
| 12.70000000 | 239 | 3035.3000000000000000 | 170356.3000000000000000 | 12681 | 13.43 |
| 12.60000000 | 384 | 4838.4000000000000000 | 175194.7000000000000000 | 13065 | 13.41 |
| 12.50000000 | 630 | 7875.0000000000000000 | 183069.7000000000000000 | 13695 | 13.37 |
| 12.30000000 | 283 | 3480.9000000000000000 | 186550.6000000000000000 | 13978 | 13.35 |
| 12.20000000 | 9 | 109.8000000000000000 | 186660.4000000000000000 | 13987 | 13.35 |
| 12.10000000 | 583 | 7054.3000000000000000 | 193714.7000000000000000 | 14570 | 13.30 |
| 12.00000000 | 1707 | 20484.0000000000000000 | 214198.7000000000000000 | 16277 | 13.16 |
| 11.90000000 | 462 | 5497.8000000000000000 | 219696.5000000000000000 | 16739 | 13.12 |
| 11.70000000 | 42 | 491.4000000000000000 | 220187.9000000000000000 | 16781 | 13.12 |
| 11.60000000 | 182 | 2111.2000000000000000 | 222299.1000000000000000 | 16963 | 13.10 |
| 11.50000000 | 1061 | 12201.5000000000000000 | 234500.6000000000000000 | 18024 | 13.01 |
| 11.40000000 | 217 | 2473.8000000000000000 | 236974.4000000000000000 | 18241 | 12.99 |
| 11.30000000 | 88 | 994.4000000000000000 | 237968.8000000000000000 | 18329 | 12.98 |
| 11.20000000 | 1178 | 13193.6000000000000000 | 251162.4000000000000000 | 19507 | 12.88 |
| 11.10000000 | 901 | 10001.1000000000000000 | 261163.5000000000000000 | 20408 | 12.80 |
| 11.00000000 | 22 | 242.0000000000000000 | 261405.5000000000000000 | 20430 | 12.80 |
| 10.50000000 | 512 | 5376.0000000000000000 | 266781.5000000000000000 | 20942 | 12.74 |
| 10.40000000 | 11 | 114.4000000000000000 | 266895.9000000000000000 | 20953 | 12.74 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 277504.9000000000000000 | 21983 | 12.62 |
| 10.20000000 | 24 | 244.8000000000000000 | 277749.7000000000000000 | 22007 | 12.62 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 287849.7000000000000000 | 23007 | 12.51 |
| 10.00000000 | 82735 | 827350.0000000000000000 | 1115199.7000000000000000 | 105742 | 10.55 |
| 9.80000000 | 12 | 117.6000000000000000 | 1115317.3000000000000000 | 105754 | 10.55 |
| 9.60000000 | 10 | 96.0000000000000000 | 1115413.3000000000000000 | 105764 | 10.55 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 1134413.3000000000000000 | 107764 | 10.53 |
| 9.20000000 | 2013 | 18519.6000000000000000 | 1152932.9000000000000000 | 109777 | 10.50 |
| 9.10000000 | 20 | 182.0000000000000000 | 1153114.9000000000000000 | 109797 | 10.50 |
| 9.00000000 | 2138 | 19242.0000000000000000 | 1172356.9000000000000000 | 111935 | 10.47 |
| 8.60000000 | 25 | 215.0000000000000000 | 1172571.9000000000000000 | 111960 | 10.47 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 1189571.9000000000000000 | 113960 | 10.44 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1300044.9000000000000000 | 127270 | 10.21 |
| 8.10000000 | 20 | 162.0000000000000000 | 1300206.9000000000000000 | 127290 | 10.21 |
| 8.00000000 | 2343 | 18744.0000000000000000 | 1318950.9000000000000000 | 129633 | 10.17 |
| 7.60000000 | 10 | 76.0000000000000000 | 1319026.9000000000000000 | 129643 | 10.17 |
| 7.50000000 | 2013 | 15097.5000000000000000 | 1334124.4000000000000000 | 131656 | 10.13 |
| 7.10000000 | 10 | 71.0000000000000000 | 1334195.4000000000000000 | 131666 | 10.13 |
| 7.00000000 | 2049 | 14343.0000000000000000 | 1348538.4000000000000000 | 133715 | 10.09 |
| 6.50000000 | 15 | 97.5000000000000000 | 1348635.9000000000000000 | 133730 | 10.08 |
| 6.10000000 | 66 | 402.6000000000000000 | 1349038.5000000000000000 | 133796 | 10.08 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 2129038.5000000000000000 | 263796 | 8.07 |
| 5.50000000 | 18 | 99.0000000000000000 | 2129137.5000000000000000 | 263814 | 8.07 |
| 5.00000000 | 30 | 150.0000000000000000 | 2129287.5000000000000000 | 263844 | 8.07 |
| 4.00000000 | 300 | 1200.0000000000000000 | 2130487.5000000000000000 | 264144 | 8.07 |
| 1.00000000 | 1 | 1.0000000000000000 | 2130488.5000000000000000 | 264145 | 8.07 |
| 0.20000000 | 100 | 20.0000000000000000 | 2130508.5000000000000000 | 264245 | 8.06 |
| 0.10000000 | 100 | 10.0000000000000000 | 2130518.5000000000000000 | 264345 | 8.06 |