買い注文 MONA/JPY

2025-12-12 20:26:02.298196更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
16.20000000 30 486.0000000000000000 486.0000000000000000 30 16.20
15.90000000 191 3036.9000000000000000 3522.9000000000000000 221 15.94
15.80000000 104 1643.2000000000000000 5166.1000000000000000 325 15.90
15.70000000 61 957.7000000000000000 6123.8000000000000000 386 15.86
15.50000000 64 992.0000000000000000 7115.8000000000000000 450 15.81
15.40000000 64 985.6000000000000000 8101.4000000000000000 514 15.76
15.30000000 233 3564.9000000000000000 11666.3000000000000000 747 15.62
15.10000000 343 5179.3000000000000000 16845.6000000000000000 1090 15.45
15.00000000 11101 166515.0000000000000000 183360.6000000000000000 12191 15.04
14.90000000 160 2384.0000000000000000 185744.6000000000000000 12351 15.04
14.80000000 328 4854.4000000000000000 190599.0000000000000000 12679 15.03
14.70000000 136 1999.2000000000000000 192598.2000000000000000 12815 15.03
14.60000000 166 2423.6000000000000000 195021.8000000000000000 12981 15.02
14.50000000 120 1740.0000000000000000 196761.8000000000000000 13101 15.02
14.40000000 47 676.8000000000000000 197438.6000000000000000 13148 15.02
14.30000000 54 772.2000000000000000 198210.8000000000000000 13202 15.01
14.20000000 144 2044.8000000000000000 200255.6000000000000000 13346 15.00
14.10000000 4109 57936.9000000000000000 258192.5000000000000000 17455 14.79
14.00000000 319 4466.0000000000000000 262658.5000000000000000 17774 14.78
13.90000000 61 847.9000000000000000 263506.4000000000000000 17835 14.77
13.80000000 291 4015.8000000000000000 267522.2000000000000000 18126 14.76
13.70000000 40 548.0000000000000000 268070.2000000000000000 18166 14.76
13.60000000 59 802.4000000000000000 268872.6000000000000000 18225 14.75
13.50000000 222 2997.0000000000000000 271869.6000000000000000 18447 14.74
13.40000000 59 790.6000000000000000 272660.2000000000000000 18506 14.73
13.30000000 83 1103.9000000000000000 273764.1000000000000000 18589 14.73
13.20000000 946 12487.2000000000000000 286251.3000000000000000 19535 14.65
13.10000000 200 2620.0000000000000000 288871.3000000000000000 19735 14.64
13.00000000 560 7280.0000000000000000 296151.3000000000000000 20295 14.59
12.90000000 190 2451.0000000000000000 298602.3000000000000000 20485 14.58
12.80000000 145 1856.0000000000000000 300458.3000000000000000 20630 14.56
12.70000000 239 3035.3000000000000000 303493.6000000000000000 20869 14.54
12.50000000 550 6875.0000000000000000 310368.6000000000000000 21419 14.49
12.20000000 9 109.8000000000000000 310478.4000000000000000 21428 14.49
12.10000000 501 6062.1000000000000000 316540.5000000000000000 21929 14.43
12.00000000 414 4968.0000000000000000 321508.5000000000000000 22343 14.39
11.60000000 10 116.0000000000000000 321624.5000000000000000 22353 14.39
11.50000000 1061 12201.5000000000000000 333826.0000000000000000 23414 14.26
11.20000000 20 224.0000000000000000 334050.0000000000000000 23434 14.25
11.10000000 901 10001.1000000000000000 344051.1000000000000000 24335 14.14
11.00000000 22 242.0000000000000000 344293.1000000000000000 24357 14.14
10.50000000 512 5376.0000000000000000 349669.1000000000000000 24869 14.06
10.40000000 11 114.4000000000000000 349783.5000000000000000 24880 14.06
10.30000000 1030 10609.0000000000000000 360392.5000000000000000 25910 13.91
10.20000000 24 244.8000000000000000 360637.3000000000000000 25934 13.91
10.10000000 1000 10100.0000000000000000 370737.3000000000000000 26934 13.76
10.00000000 82735 827350.0000000000000000 1198087.3000000000000000 109669 10.92
9.80000000 12 117.6000000000000000 1198204.9000000000000000 109681 10.92
9.60000000 10 96.0000000000000000 1198300.9000000000000000 109691 10.92
9.50000000 2000 19000.0000000000000000 1217300.9000000000000000 111691 10.90
9.20000000 2013 18519.6000000000000000 1235820.5000000000000000 113704 10.87
9.10000000 20 182.0000000000000000 1236002.5000000000000000 113724 10.87
9.00000000 2138 19242.0000000000000000 1255244.5000000000000000 115862 10.83
8.60000000 25 215.0000000000000000 1255459.5000000000000000 115887 10.83
8.50000000 2000 17000.0000000000000000 1272459.5000000000000000 117887 10.79
8.30000000 13310 110473.0000000000000000 1382932.5000000000000000 131197 10.54
8.10000000 20 162.0000000000000000 1383094.5000000000000000 131217 10.54
8.00000000 2343 18744.0000000000000000 1401838.5000000000000000 133560 10.50
7.60000000 10 76.0000000000000000 1401914.5000000000000000 133570 10.50
7.50000000 2013 15097.5000000000000000 1417012.0000000000000000 135583 10.45
7.10000000 10 71.0000000000000000 1417083.0000000000000000 135593 10.45
7.00000000 2049 14343.0000000000000000 1431426.0000000000000000 137642 10.40
6.50000000 15 97.5000000000000000 1431523.5000000000000000 137657 10.40
6.10000000 66 402.6000000000000000 1431926.1000000000000000 137723 10.40
6.00000000 130000 780000.0000000000000000 2211926.1000000000000000 267723 8.26
5.50000000 18 99.0000000000000000 2212025.1000000000000000 267741 8.26
5.00000000 30 150.0000000000000000 2212175.1000000000000000 267771 8.26
4.00000000 300 1200.0000000000000000 2213375.1000000000000000 268071 8.26
1.00000000 1 1.0000000000000000 2213376.1000000000000000 268072 8.26
0.20000000 100 20.0000000000000000 2213396.1000000000000000 268172 8.25
0.10000000 100 10.0000000000000000 2213406.1000000000000000 268272 8.25