買い注文 MONA/JPY

2026-01-26 05:52:03.219377更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
13.10000000 668 8750.8000000000000000 8750.8000000000000000 668 13.10
13.00000000 5943 77259.0000000000000000 86009.8000000000000000 6611 13.01
12.90000000 198 2554.2000000000000000 88564.0000000000000000 6809 13.01
12.80000000 145 1856.0000000000000000 90420.0000000000000000 6954 13.00
12.70000000 239 3035.3000000000000000 93455.3000000000000000 7193 12.99
12.60000000 200 2520.0000000000000000 95975.3000000000000000 7393 12.98
12.50000000 350 4375.0000000000000000 100350.3000000000000000 7743 12.96
12.40000000 512 6348.8000000000000000 106699.1000000000000000 8255 12.93
12.30000000 512 6297.6000000000000000 112996.7000000000000000 8767 12.89
12.20000000 9 109.8000000000000000 113106.5000000000000000 8776 12.89
12.10000000 501 6062.1000000000000000 119168.6000000000000000 9277 12.85
12.00000000 21049 252588.0000000000000000 371756.6000000000000000 30326 12.26
11.90000000 250 2975.0000000000000000 374731.6000000000000000 30576 12.26
11.80000000 495 5841.0000000000000000 380572.6000000000000000 31071 12.25
11.60000000 225 2610.0000000000000000 383182.6000000000000000 31296 12.24
11.50000000 1147 13190.5000000000000000 396373.1000000000000000 32443 12.22
11.30000000 223 2519.9000000000000000 398893.0000000000000000 32666 12.21
11.20000000 554 6204.8000000000000000 405097.8000000000000000 33220 12.19
11.10000000 1036 11499.6000000000000000 416597.4000000000000000 34256 12.16
11.00000000 20567 226237.0000000000000000 642834.4000000000000000 54823 11.73
10.90000000 91 991.9000000000000000 643826.3000000000000000 54914 11.72
10.80000000 276 2980.8000000000000000 646807.1000000000000000 55190 11.72
10.70000000 46 492.2000000000000000 647299.3000000000000000 55236 11.72
10.60000000 94 996.4000000000000000 648295.7000000000000000 55330 11.72
10.50000000 1700 17850.0000000000000000 666145.7000000000000000 57030 11.68
10.40000000 59 613.6000000000000000 666759.3000000000000000 57089 11.68
10.30000000 1030 10609.0000000000000000 677368.3000000000000000 58119 11.65
10.20000000 24 244.8000000000000000 677613.1000000000000000 58143 11.65
10.10000000 1000 10100.0000000000000000 687713.1000000000000000 59143 11.63
10.00000000 23835 238350.0000000000000000 926063.1000000000000000 82978 11.16
9.80000000 12 117.6000000000000000 926180.7000000000000000 82990 11.16
9.60000000 10 96.0000000000000000 926276.7000000000000000 83000 11.16
9.50000000 2000 19000.0000000000000000 945276.7000000000000000 85000 11.12
9.20000000 2013 18519.6000000000000000 963796.3000000000000000 87013 11.08
9.10000000 20 182.0000000000000000 963978.3000000000000000 87033 11.08
9.00000000 6438 57942.0000000000000000 1021920.3000000000000000 93471 10.93
8.60000000 25 215.0000000000000000 1022135.3000000000000000 93496 10.93
8.50000000 2000 17000.0000000000000000 1039135.3000000000000000 95496 10.88
8.30000000 13310 110473.0000000000000000 1149608.3000000000000000 108806 10.57
8.10000000 20 162.0000000000000000 1149770.3000000000000000 108826 10.57
8.00000000 2343 18744.0000000000000000 1168514.3000000000000000 111169 10.51
7.60000000 10 76.0000000000000000 1168590.3000000000000000 111179 10.51
7.50000000 2013 15097.5000000000000000 1183687.8000000000000000 113192 10.46
7.10000000 10 71.0000000000000000 1183758.8000000000000000 113202 10.46
7.00000000 2049 14343.0000000000000000 1198101.8000000000000000 115251 10.40
6.50000000 15 97.5000000000000000 1198199.3000000000000000 115266 10.40
6.10000000 66 402.6000000000000000 1198601.9000000000000000 115332 10.39
6.00000000 130000 780000.0000000000000000 1978601.9000000000000000 245332 8.06
5.50000000 18 99.0000000000000000 1978700.9000000000000000 245350 8.06
5.00000000 30 150.0000000000000000 1978850.9000000000000000 245380 8.06
4.00000000 300 1200.0000000000000000 1980050.9000000000000000 245680 8.06
1.00000000 1 1.0000000000000000 1980051.9000000000000000 245681 8.06
0.20000000 100 20.0000000000000000 1980071.9000000000000000 245781 8.06
0.10000000 100 10.0000000000000000 1980081.9000000000000000 245881 8.05