| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.50000000 | 3 | 31.5000000000000000 | 31.5000000000000000 | 3 | 10.50 |
| 10.40000000 | 8 | 83.2000000000000000 | 114.7000000000000000 | 11 | 10.43 |
| 10.30000000 | 388 | 3996.4000000000000000 | 4111.1000000000000000 | 399 | 10.30 |
| 10.20000000 | 88 | 897.6000000000000000 | 5008.7000000000000000 | 487 | 10.28 |
| 10.10000000 | 4189 | 42308.9000000000000000 | 47317.6000000000000000 | 4676 | 10.12 |
| 10.00000000 | 25644 | 256440.0000000000000000 | 303757.6000000000000000 | 30320 | 10.02 |
| 9.90000000 | 5 | 49.5000000000000000 | 303807.1000000000000000 | 30325 | 10.02 |
| 9.80000000 | 10766 | 105506.8000000000000000 | 409313.9000000000000000 | 41091 | 9.96 |
| 9.70000000 | 10178 | 98726.6000000000000000 | 508040.5000000000000000 | 51269 | 9.91 |
| 9.60000000 | 10388 | 99724.8000000000000000 | 607765.3000000000000000 | 61657 | 9.86 |
| 9.50000000 | 12215 | 116042.5000000000000000 | 723807.8000000000000000 | 73872 | 9.80 |
| 9.40000000 | 10129 | 95212.6000000000000000 | 819020.4000000000000000 | 84001 | 9.75 |
| 9.30000000 | 10281 | 95613.3000000000000000 | 914633.7000000000000000 | 94282 | 9.70 |
| 9.20000000 | 12393 | 114015.6000000000000000 | 1028649.3000000000000000 | 106675 | 9.64 |
| 9.10000000 | 10247 | 93247.7000000000000000 | 1121897.0000000000000000 | 116922 | 9.60 |
| 9.00000000 | 4331 | 38979.0000000000000000 | 1160876.0000000000000000 | 121253 | 9.57 |
| 8.90000000 | 280 | 2492.0000000000000000 | 1163368.0000000000000000 | 121533 | 9.57 |
| 8.80000000 | 1527 | 13437.6000000000000000 | 1176805.6000000000000000 | 123060 | 9.56 |
| 8.70000000 | 171 | 1487.7000000000000000 | 1178293.3000000000000000 | 123231 | 9.56 |
| 8.60000000 | 10 | 86.0000000000000000 | 1178379.3000000000000000 | 123241 | 9.56 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1195727.8000000000000000 | 125282 | 9.54 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1306200.8000000000000000 | 138592 | 9.42 |
| 8.20000000 | 10 | 82.0000000000000000 | 1306282.8000000000000000 | 138602 | 9.42 |
| 8.10000000 | 20 | 162.0000000000000000 | 1306444.8000000000000000 | 138622 | 9.42 |
| 8.00000000 | 2548 | 20384.0000000000000000 | 1326828.8000000000000000 | 141170 | 9.40 |
| 7.90000000 | 11 | 86.9000000000000000 | 1326915.7000000000000000 | 141181 | 9.40 |
| 7.60000000 | 21 | 159.6000000000000000 | 1327075.3000000000000000 | 141202 | 9.40 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1342337.8000000000000000 | 143237 | 9.37 |
| 7.30000000 | 12 | 87.6000000000000000 | 1342425.4000000000000000 | 143249 | 9.37 |
| 7.10000000 | 10 | 71.0000000000000000 | 1342496.4000000000000000 | 143259 | 9.37 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1357973.4000000000000000 | 145470 | 9.34 |
| 6.90000000 | 13 | 89.7000000000000000 | 1358063.1000000000000000 | 145483 | 9.33 |
| 6.50000000 | 59 | 383.5000000000000000 | 1358446.6000000000000000 | 145542 | 9.33 |
| 6.10000000 | 75 | 457.5000000000000000 | 1358904.1000000000000000 | 145617 | 9.33 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2139906.1000000000000000 | 275784 | 7.76 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2149907.7000000000000000 | 277570 | 7.75 |
| 5.50000000 | 108 | 594.0000000000000000 | 2150501.7000000000000000 | 277678 | 7.74 |
| 5.00000000 | 90 | 450.0000000000000000 | 2150951.7000000000000000 | 277768 | 7.74 |
| 4.50000000 | 88 | 396.0000000000000000 | 2151347.7000000000000000 | 277856 | 7.74 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2152947.7000000000000000 | 278256 | 7.74 |
| 3.50000000 | 77 | 269.5000000000000000 | 2153217.2000000000000000 | 278333 | 7.74 |
| 3.00000000 | 134 | 402.0000000000000000 | 2153619.2000000000000000 | 278467 | 7.73 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2164617.6000000000000000 | 282395 | 7.67 |
| 2.50000000 | 108 | 270.0000000000000000 | 2164887.6000000000000000 | 282503 | 7.66 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2186887.6000000000000000 | 292503 | 7.48 |
| 1.00000000 | 1 | 1.0000000000000000 | 2186888.6000000000000000 | 292504 | 7.48 |
| 0.20000000 | 100 | 20.0000000000000000 | 2186908.6000000000000000 | 292604 | 7.47 |
| 0.10000000 | 100 | 10.0000000000000000 | 2186918.6000000000000000 | 292704 | 7.47 |