| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.30000000 | 3012 | 31023.6000000000000000 | 31023.6000000000000000 | 3012 | 10.30 |
| 10.20000000 | 1296 | 13219.2000000000000000 | 44242.8000000000000000 | 4308 | 10.27 |
| 10.10000000 | 315 | 3181.5000000000000000 | 47424.3000000000000000 | 4623 | 10.26 |
| 10.00000000 | 2519 | 25190.0000000000000000 | 72614.3000000000000000 | 7142 | 10.17 |
| 9.90000000 | 10 | 99.0000000000000000 | 72713.3000000000000000 | 7152 | 10.17 |
| 9.80000000 | 26 | 254.8000000000000000 | 72968.1000000000000000 | 7178 | 10.17 |
| 9.70000000 | 512 | 4966.4000000000000000 | 77934.5000000000000000 | 7690 | 10.13 |
| 9.60000000 | 283 | 2716.8000000000000000 | 80651.3000000000000000 | 7973 | 10.12 |
| 9.50000000 | 2101 | 19959.5000000000000000 | 100610.8000000000000000 | 10074 | 9.99 |
| 9.40000000 | 25 | 235.0000000000000000 | 100845.8000000000000000 | 10099 | 9.99 |
| 9.20000000 | 2216 | 20387.2000000000000000 | 121233.0000000000000000 | 12315 | 9.84 |
| 9.10000000 | 238 | 2165.8000000000000000 | 123398.8000000000000000 | 12553 | 9.83 |
| 9.00000000 | 4225 | 38025.0000000000000000 | 161423.8000000000000000 | 16778 | 9.62 |
| 8.90000000 | 392 | 3488.8000000000000000 | 164912.6000000000000000 | 17170 | 9.60 |
| 8.80000000 | 342 | 3009.6000000000000000 | 167922.2000000000000000 | 17512 | 9.59 |
| 8.70000000 | 456 | 3967.2000000000000000 | 171889.4000000000000000 | 17968 | 9.57 |
| 8.60000000 | 184 | 1582.4000000000000000 | 173471.8000000000000000 | 18152 | 9.56 |
| 8.50000000 | 2045 | 17382.5000000000000000 | 190854.3000000000000000 | 20197 | 9.45 |
| 8.40000000 | 1606 | 13490.4000000000000000 | 204344.7000000000000000 | 21803 | 9.37 |
| 8.30000000 | 13430 | 111469.0000000000000000 | 315813.7000000000000000 | 35233 | 8.96 |
| 8.20000000 | 60 | 492.0000000000000000 | 316305.7000000000000000 | 35293 | 8.96 |
| 8.10000000 | 20 | 162.0000000000000000 | 316467.7000000000000000 | 35313 | 8.96 |
| 8.00000000 | 2553 | 20424.0000000000000000 | 336891.7000000000000000 | 37866 | 8.90 |
| 7.60000000 | 10 | 76.0000000000000000 | 336967.7000000000000000 | 37876 | 8.90 |
| 7.50000000 | 2051 | 15382.5000000000000000 | 352350.2000000000000000 | 39927 | 8.82 |
| 7.10000000 | 10 | 71.0000000000000000 | 352421.2000000000000000 | 39937 | 8.82 |
| 7.00000000 | 2198 | 15386.0000000000000000 | 367807.2000000000000000 | 42135 | 8.73 |
| 6.50000000 | 59 | 383.5000000000000000 | 368190.7000000000000000 | 42194 | 8.73 |
| 6.10000000 | 75 | 457.5000000000000000 | 368648.2000000000000000 | 42269 | 8.72 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1149650.2000000000000000 | 172436 | 6.67 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1159651.8000000000000000 | 174222 | 6.66 |
| 5.50000000 | 70 | 385.0000000000000000 | 1160036.8000000000000000 | 174292 | 6.66 |
| 5.00000000 | 88 | 440.0000000000000000 | 1160476.8000000000000000 | 174380 | 6.65 |
| 4.50000000 | 86 | 387.0000000000000000 | 1160863.8000000000000000 | 174466 | 6.65 |
| 4.00000000 | 398 | 1592.0000000000000000 | 1162455.8000000000000000 | 174864 | 6.65 |
| 3.50000000 | 112 | 392.0000000000000000 | 1162847.8000000000000000 | 174976 | 6.65 |
| 3.00000000 | 131 | 393.0000000000000000 | 1163240.8000000000000000 | 175107 | 6.64 |
| 2.50000000 | 108 | 270.0000000000000000 | 1163510.8000000000000000 | 175215 | 6.64 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 1185510.8000000000000000 | 185215 | 6.40 |
| 2.10000000 | 4000000 | 8400000.0000000000000000 | 9585510.8000000000000000 | 4185215 | 2.29 |
| 1.00000000 | 1 | 1.0000000000000000 | 9585511.8000000000000000 | 4185216 | 2.29 |
| 0.20000000 | 100 | 20.0000000000000000 | 9585531.8000000000000000 | 4185316 | 2.29 |
| 0.10000000 | 100 | 10.0000000000000000 | 9585541.8000000000000000 | 4185416 | 2.29 |