| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 14.60000000 | 1 | 14.6000000000000000 | 14.6000000000000000 | 1 | 14.60 |
| 14.50000000 | 1588 | 23026.0000000000000000 | 23040.6000000000000000 | 1589 | 14.50 |
| 14.40000000 | 142 | 2044.8000000000000000 | 25085.4000000000000000 | 1731 | 14.49 |
| 14.20000000 | 254 | 3606.8000000000000000 | 28692.2000000000000000 | 1985 | 14.45 |
| 14.10000000 | 84 | 1184.4000000000000000 | 29876.6000000000000000 | 2069 | 14.44 |
| 14.00000000 | 1110 | 15540.0000000000000000 | 45416.6000000000000000 | 3179 | 14.29 |
| 13.90000000 | 87 | 1209.3000000000000000 | 46625.9000000000000000 | 3266 | 14.28 |
| 13.80000000 | 68 | 938.4000000000000000 | 47564.3000000000000000 | 3334 | 14.27 |
| 13.70000000 | 340 | 4658.0000000000000000 | 52222.3000000000000000 | 3674 | 14.21 |
| 13.60000000 | 392 | 5331.2000000000000000 | 57553.5000000000000000 | 4066 | 14.15 |
| 13.50000000 | 336 | 4536.0000000000000000 | 62089.5000000000000000 | 4402 | 14.10 |
| 13.40000000 | 135 | 1809.0000000000000000 | 63898.5000000000000000 | 4537 | 14.08 |
| 13.30000000 | 9 | 119.7000000000000000 | 64018.2000000000000000 | 4546 | 14.08 |
| 13.20000000 | 191 | 2521.2000000000000000 | 66539.4000000000000000 | 4737 | 14.05 |
| 13.10000000 | 276 | 3615.6000000000000000 | 70155.0000000000000000 | 5013 | 13.99 |
| 13.00000000 | 2953 | 38389.0000000000000000 | 108544.0000000000000000 | 7966 | 13.63 |
| 12.90000000 | 393 | 5069.7000000000000000 | 113613.7000000000000000 | 8359 | 13.59 |
| 12.80000000 | 223 | 2854.4000000000000000 | 116468.1000000000000000 | 8582 | 13.57 |
| 12.70000000 | 551 | 6997.7000000000000000 | 123465.8000000000000000 | 9133 | 13.52 |
| 12.60000000 | 358 | 4510.8000000000000000 | 127976.6000000000000000 | 9491 | 13.48 |
| 12.50000000 | 550 | 6875.0000000000000000 | 134851.6000000000000000 | 10041 | 13.43 |
| 12.40000000 | 160 | 1984.0000000000000000 | 136835.6000000000000000 | 10201 | 13.41 |
| 12.30000000 | 162 | 1992.6000000000000000 | 138828.2000000000000000 | 10363 | 13.40 |
| 12.20000000 | 90 | 1098.0000000000000000 | 139926.2000000000000000 | 10453 | 13.39 |
| 12.10000000 | 583 | 7054.3000000000000000 | 146980.5000000000000000 | 11036 | 13.32 |
| 12.00000000 | 1704 | 20448.0000000000000000 | 167428.5000000000000000 | 12740 | 13.14 |
| 11.90000000 | 42 | 499.8000000000000000 | 167928.3000000000000000 | 12782 | 13.14 |
| 11.80000000 | 42 | 495.6000000000000000 | 168423.9000000000000000 | 12824 | 13.13 |
| 11.60000000 | 268 | 3108.8000000000000000 | 171532.7000000000000000 | 13092 | 13.10 |
| 11.50000000 | 1061 | 12201.5000000000000000 | 183734.2000000000000000 | 14153 | 12.98 |
| 11.20000000 | 20 | 224.0000000000000000 | 183958.2000000000000000 | 14173 | 12.98 |
| 11.10000000 | 901 | 10001.1000000000000000 | 193959.3000000000000000 | 15074 | 12.87 |
| 11.00000000 | 522 | 5742.0000000000000000 | 199701.3000000000000000 | 15596 | 12.80 |
| 10.50000000 | 512 | 5376.0000000000000000 | 205077.3000000000000000 | 16108 | 12.73 |
| 10.40000000 | 11 | 114.4000000000000000 | 205191.7000000000000000 | 16119 | 12.73 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 215800.7000000000000000 | 17149 | 12.58 |
| 10.20000000 | 24 | 244.8000000000000000 | 216045.5000000000000000 | 17173 | 12.58 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 226145.5000000000000000 | 18173 | 12.44 |
| 10.00000000 | 82735 | 827350.0000000000000000 | 1053495.5000000000000000 | 100908 | 10.44 |
| 9.80000000 | 12 | 117.6000000000000000 | 1053613.1000000000000000 | 100920 | 10.44 |
| 9.60000000 | 10 | 96.0000000000000000 | 1053709.1000000000000000 | 100930 | 10.44 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 1072709.1000000000000000 | 102930 | 10.42 |
| 9.20000000 | 2013 | 18519.6000000000000000 | 1091228.7000000000000000 | 104943 | 10.40 |
| 9.10000000 | 20 | 182.0000000000000000 | 1091410.7000000000000000 | 104963 | 10.40 |
| 9.00000000 | 2138 | 19242.0000000000000000 | 1110652.7000000000000000 | 107101 | 10.37 |
| 8.60000000 | 25 | 215.0000000000000000 | 1110867.7000000000000000 | 107126 | 10.37 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 1127867.7000000000000000 | 109126 | 10.34 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1238340.7000000000000000 | 122436 | 10.11 |
| 8.10000000 | 20 | 162.0000000000000000 | 1238502.7000000000000000 | 122456 | 10.11 |
| 8.00000000 | 2343 | 18744.0000000000000000 | 1257246.7000000000000000 | 124799 | 10.07 |
| 7.60000000 | 10 | 76.0000000000000000 | 1257322.7000000000000000 | 124809 | 10.07 |
| 7.50000000 | 2013 | 15097.5000000000000000 | 1272420.2000000000000000 | 126822 | 10.03 |
| 7.10000000 | 10 | 71.0000000000000000 | 1272491.2000000000000000 | 126832 | 10.03 |
| 7.00000000 | 2049 | 14343.0000000000000000 | 1286834.2000000000000000 | 128881 | 9.98 |
| 6.50000000 | 15 | 97.5000000000000000 | 1286931.7000000000000000 | 128896 | 9.98 |
| 6.10000000 | 66 | 402.6000000000000000 | 1287334.3000000000000000 | 128962 | 9.98 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 2067334.3000000000000000 | 258962 | 7.98 |
| 5.50000000 | 18 | 99.0000000000000000 | 2067433.3000000000000000 | 258980 | 7.98 |
| 5.00000000 | 30 | 150.0000000000000000 | 2067583.3000000000000000 | 259010 | 7.98 |
| 4.00000000 | 300 | 1200.0000000000000000 | 2068783.3000000000000000 | 259310 | 7.98 |
| 1.00000000 | 1 | 1.0000000000000000 | 2068784.3000000000000000 | 259311 | 7.98 |
| 0.20000000 | 100 | 20.0000000000000000 | 2068804.3000000000000000 | 259411 | 7.98 |
| 0.10000000 | 100 | 10.0000000000000000 | 2068814.3000000000000000 | 259511 | 7.97 |