買い注文 MONA/JPY

2026-07-09 04:04:02.351549更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.20000000 158 1611.6000000000000000 1611.6000000000000000 158 10.20
10.10000000 6288 63508.8000000000000000 65120.4000000000000000 6446 10.10
10.00000000 25621 256210.0000000000000000 321330.4000000000000000 32067 10.02
9.90000000 1105 10939.5000000000000000 332269.9000000000000000 33172 10.02
9.80000000 10970 107506.0000000000000000 439775.9000000000000000 44142 9.96
9.70000000 10281 99725.7000000000000000 539501.6000000000000000 54423 9.91
9.60000000 10232 98227.2000000000000000 637728.8000000000000000 64655 9.86
9.50000000 12267 116536.5000000000000000 754265.3000000000000000 76922 9.81
9.40000000 10023 94216.2000000000000000 848481.5000000000000000 86945 9.76
9.30000000 10174 94618.2000000000000000 943099.7000000000000000 97119 9.71
9.20000000 12771 117493.2000000000000000 1060592.9000000000000000 109890 9.65
9.10000000 10246 93238.6000000000000000 1153831.5000000000000000 120136 9.60
9.00000000 4220 37980.0000000000000000 1191811.5000000000000000 124356 9.58
8.90000000 504 4485.6000000000000000 1196297.1000000000000000 124860 9.58
8.80000000 222 1953.6000000000000000 1198250.7000000000000000 125082 9.58
8.70000000 1090 9483.0000000000000000 1207733.7000000000000000 126172 9.57
8.60000000 10 86.0000000000000000 1207819.7000000000000000 126182 9.57
8.50000000 2041 17348.5000000000000000 1225168.2000000000000000 128223 9.55
8.30000000 13310 110473.0000000000000000 1335641.2000000000000000 141533 9.44
8.20000000 10 82.0000000000000000 1335723.2000000000000000 141543 9.44
8.10000000 20 162.0000000000000000 1335885.2000000000000000 141563 9.44
8.00000000 2848 22784.0000000000000000 1358669.2000000000000000 144411 9.41
7.90000000 11 86.9000000000000000 1358756.1000000000000000 144422 9.41
7.60000000 21 159.6000000000000000 1358915.7000000000000000 144443 9.41
7.50000000 2035 15262.5000000000000000 1374178.2000000000000000 146478 9.38
7.30000000 12 87.6000000000000000 1374265.8000000000000000 146490 9.38
7.10000000 10 71.0000000000000000 1374336.8000000000000000 146500 9.38
7.00000000 2211 15477.0000000000000000 1389813.8000000000000000 148711 9.35
6.90000000 13 89.7000000000000000 1389903.5000000000000000 148724 9.35
6.50000000 59 383.5000000000000000 1390287.0000000000000000 148783 9.34
6.10000000 75 457.5000000000000000 1390744.5000000000000000 148858 9.34
6.00000000 130167 781002.0000000000000000 2171746.5000000000000000 279025 7.78
5.60000000 1786 10001.6000000000000000 2181748.1000000000000000 280811 7.77
5.50000000 108 594.0000000000000000 2182342.1000000000000000 280919 7.77
5.00000000 90 450.0000000000000000 2182792.1000000000000000 281009 7.77
4.50000000 88 396.0000000000000000 2183188.1000000000000000 281097 7.77
4.00000000 400 1600.0000000000000000 2184788.1000000000000000 281497 7.76
3.50000000 77 269.5000000000000000 2185057.6000000000000000 281574 7.76
3.00000000 134 402.0000000000000000 2185459.6000000000000000 281708 7.76
2.80000000 3928 10998.4000000000000000 2196458.0000000000000000 285636 7.69
2.50000000 108 270.0000000000000000 2196728.0000000000000000 285744 7.69
2.20000000 10000 22000.0000000000000000 2218728.0000000000000000 295744 7.50
1.00000000 1 1.0000000000000000 2218729.0000000000000000 295745 7.50
0.20000000 100 20.0000000000000000 2218749.0000000000000000 295845 7.50
0.10000000 100 10.0000000000000000 2218759.0000000000000000 295945 7.50