| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.70000000 | 38 | 444.6000000000000000 | 444.6000000000000000 | 38 | 11.70 |
| 11.60000000 | 225 | 2610.0000000000000000 | 3054.6000000000000000 | 263 | 11.61 |
| 11.50000000 | 178 | 2047.0000000000000000 | 5101.6000000000000000 | 441 | 11.57 |
| 11.40000000 | 255 | 2907.0000000000000000 | 8008.6000000000000000 | 696 | 11.51 |
| 11.30000000 | 34 | 384.2000000000000000 | 8392.8000000000000000 | 730 | 11.50 |
| 11.20000000 | 372 | 4166.4000000000000000 | 12559.2000000000000000 | 1102 | 11.40 |
| 11.10000000 | 1137 | 12620.7000000000000000 | 25179.9000000000000000 | 2239 | 11.25 |
| 11.00000000 | 20648 | 227128.0000000000000000 | 252307.9000000000000000 | 22887 | 11.02 |
| 10.90000000 | 170 | 1853.0000000000000000 | 254160.9000000000000000 | 23057 | 11.02 |
| 10.80000000 | 151 | 1630.8000000000000000 | 255791.7000000000000000 | 23208 | 11.02 |
| 10.60000000 | 102 | 1081.2000000000000000 | 256872.9000000000000000 | 23310 | 11.02 |
| 10.50000000 | 992 | 10416.0000000000000000 | 267288.9000000000000000 | 24302 | 11.00 |
| 10.40000000 | 96 | 998.4000000000000000 | 268287.3000000000000000 | 24398 | 11.00 |
| 10.30000000 | 1224 | 12607.2000000000000000 | 280894.5000000000000000 | 25622 | 10.96 |
| 10.20000000 | 205 | 2091.0000000000000000 | 282985.5000000000000000 | 25827 | 10.96 |
| 10.10000000 | 1299 | 13119.9000000000000000 | 296105.4000000000000000 | 27126 | 10.92 |
| 10.00000000 | 24310 | 243100.0000000000000000 | 539205.4000000000000000 | 51436 | 10.48 |
| 9.90000000 | 252 | 2494.8000000000000000 | 541700.2000000000000000 | 51688 | 10.48 |
| 9.80000000 | 111 | 1087.8000000000000000 | 542788.0000000000000000 | 51799 | 10.48 |
| 9.70000000 | 206 | 1998.2000000000000000 | 544786.2000000000000000 | 52005 | 10.48 |
| 9.60000000 | 166 | 1593.6000000000000000 | 546379.8000000000000000 | 52171 | 10.47 |
| 9.50000000 | 3082 | 29279.0000000000000000 | 575658.8000000000000000 | 55253 | 10.42 |
| 9.40000000 | 381 | 3581.4000000000000000 | 579240.2000000000000000 | 55634 | 10.41 |
| 9.30000000 | 107 | 995.1000000000000000 | 580235.3000000000000000 | 55741 | 10.41 |
| 9.20000000 | 2054 | 18896.8000000000000000 | 599132.1000000000000000 | 57795 | 10.37 |
| 9.10000000 | 20 | 182.0000000000000000 | 599314.1000000000000000 | 57815 | 10.37 |
| 9.00000000 | 3953 | 35577.0000000000000000 | 634891.1000000000000000 | 61768 | 10.28 |
| 8.60000000 | 10 | 86.0000000000000000 | 634977.1000000000000000 | 61778 | 10.28 |
| 8.50000000 | 2045 | 17382.5000000000000000 | 652359.6000000000000000 | 63823 | 10.22 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 762832.6000000000000000 | 77133 | 9.89 |
| 8.10000000 | 20 | 162.0000000000000000 | 762994.6000000000000000 | 77153 | 9.89 |
| 8.00000000 | 2348 | 18784.0000000000000000 | 781778.6000000000000000 | 79501 | 9.83 |
| 7.60000000 | 10 | 76.0000000000000000 | 781854.6000000000000000 | 79511 | 9.83 |
| 7.50000000 | 2051 | 15382.5000000000000000 | 797237.1000000000000000 | 81562 | 9.77 |
| 7.10000000 | 10 | 71.0000000000000000 | 797308.1000000000000000 | 81572 | 9.77 |
| 7.00000000 | 58055 | 406385.0000000000000000 | 1203693.1000000000000000 | 139627 | 8.62 |
| 6.50000000 | 59 | 383.5000000000000000 | 1204076.6000000000000000 | 139686 | 8.62 |
| 6.10000000 | 75 | 457.5000000000000000 | 1204534.1000000000000000 | 139761 | 8.62 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 1984534.1000000000000000 | 269761 | 7.36 |
| 5.50000000 | 70 | 385.0000000000000000 | 1984919.1000000000000000 | 269831 | 7.36 |
| 5.00000000 | 87 | 435.0000000000000000 | 1985354.1000000000000000 | 269918 | 7.36 |
| 4.50000000 | 86 | 387.0000000000000000 | 1985741.1000000000000000 | 270004 | 7.35 |
| 4.00000000 | 398 | 1592.0000000000000000 | 1987333.1000000000000000 | 270402 | 7.35 |
| 3.50000000 | 112 | 392.0000000000000000 | 1987725.1000000000000000 | 270514 | 7.35 |
| 3.00000000 | 131 | 393.0000000000000000 | 1988118.1000000000000000 | 270645 | 7.35 |
| 2.50000000 | 108 | 270.0000000000000000 | 1988388.1000000000000000 | 270753 | 7.34 |
| 1.00000000 | 1 | 1.0000000000000000 | 1988389.1000000000000000 | 270754 | 7.34 |
| 0.20000000 | 100 | 20.0000000000000000 | 1988409.1000000000000000 | 270854 | 7.34 |
| 0.10000000 | 100 | 10.0000000000000000 | 1988419.1000000000000000 | 270954 | 7.34 |