| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.70000000 | 25 | 267.5000000000000000 | 267.5000000000000000 | 25 | 10.70 |
| 10.60000000 | 254 | 2692.4000000000000000 | 2959.9000000000000000 | 279 | 10.61 |
| 10.50000000 | 1673 | 17566.5000000000000000 | 20526.4000000000000000 | 1952 | 10.52 |
| 10.40000000 | 22236 | 231254.4000000000000000 | 251780.8000000000000000 | 24188 | 10.41 |
| 10.30000000 | 73847 | 760624.1000000000000000 | 1012404.9000000000000000 | 98035 | 10.33 |
| 10.20000000 | 413 | 4212.6000000000000000 | 1016617.5000000000000000 | 98448 | 10.33 |
| 10.10000000 | 145 | 1464.5000000000000000 | 1018082.0000000000000000 | 98593 | 10.33 |
| 10.00000000 | 176 | 1760.0000000000000000 | 1019842.0000000000000000 | 98769 | 10.33 |
| 9.90000000 | 59 | 584.1000000000000000 | 1020426.1000000000000000 | 98828 | 10.33 |
| 9.80000000 | 8765 | 85897.0000000000000000 | 1106323.1000000000000000 | 107593 | 10.28 |
| 9.70000000 | 10305 | 99958.5000000000000000 | 1206281.6000000000000000 | 117898 | 10.23 |
| 9.60000000 | 10034 | 96326.4000000000000000 | 1302608.0000000000000000 | 127932 | 10.18 |
| 9.50000000 | 218 | 2071.0000000000000000 | 1304679.0000000000000000 | 128150 | 10.18 |
| 9.40000000 | 235 | 2209.0000000000000000 | 1306888.0000000000000000 | 128385 | 10.18 |
| 9.30000000 | 321 | 2985.3000000000000000 | 1309873.3000000000000000 | 128706 | 10.18 |
| 9.20000000 | 2394 | 22024.8000000000000000 | 1331898.1000000000000000 | 131100 | 10.16 |
| 9.10000000 | 261 | 2375.1000000000000000 | 1334273.2000000000000000 | 131361 | 10.16 |
| 9.00000000 | 709 | 6381.0000000000000000 | 1340654.2000000000000000 | 132070 | 10.15 |
| 8.90000000 | 169 | 1504.1000000000000000 | 1342158.3000000000000000 | 132239 | 10.15 |
| 8.80000000 | 109 | 959.2000000000000000 | 1343117.5000000000000000 | 132348 | 10.15 |
| 8.70000000 | 1433 | 12467.1000000000000000 | 1355584.6000000000000000 | 133781 | 10.13 |
| 8.60000000 | 126 | 1083.6000000000000000 | 1356668.2000000000000000 | 133907 | 10.13 |
| 8.50000000 | 158 | 1343.0000000000000000 | 1358011.2000000000000000 | 134065 | 10.13 |
| 8.40000000 | 59 | 495.6000000000000000 | 1358506.8000000000000000 | 134124 | 10.13 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1468979.8000000000000000 | 147434 | 9.96 |
| 8.20000000 | 10 | 82.0000000000000000 | 1469061.8000000000000000 | 147444 | 9.96 |
| 8.10000000 | 20 | 162.0000000000000000 | 1469223.8000000000000000 | 147464 | 9.96 |
| 8.00000000 | 12878 | 103024.0000000000000000 | 1572247.8000000000000000 | 160342 | 9.81 |
| 7.90000000 | 11 | 86.9000000000000000 | 1572334.7000000000000000 | 160353 | 9.81 |
| 7.60000000 | 21 | 159.6000000000000000 | 1572494.3000000000000000 | 160374 | 9.81 |
| 7.50000000 | 35 | 262.5000000000000000 | 1572756.8000000000000000 | 160409 | 9.80 |
| 7.30000000 | 12 | 87.6000000000000000 | 1572844.4000000000000000 | 160421 | 9.80 |
| 7.10000000 | 10 | 71.0000000000000000 | 1572915.4000000000000000 | 160431 | 9.80 |
| 7.00000000 | 14211 | 99477.0000000000000000 | 1672392.4000000000000000 | 174642 | 9.58 |
| 6.90000000 | 13 | 89.7000000000000000 | 1672482.1000000000000000 | 174655 | 9.58 |
| 6.50000000 | 59 | 383.5000000000000000 | 1672865.6000000000000000 | 174714 | 9.57 |
| 6.10000000 | 75 | 457.5000000000000000 | 1673323.1000000000000000 | 174789 | 9.57 |
| 6.00000000 | 16167 | 97002.0000000000000000 | 1770325.1000000000000000 | 190956 | 9.27 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1780326.7000000000000000 | 192742 | 9.24 |
| 5.50000000 | 71 | 390.5000000000000000 | 1780717.2000000000000000 | 192813 | 9.24 |
| 5.00000000 | 20090 | 100450.0000000000000000 | 1881167.2000000000000000 | 212903 | 8.84 |
| 4.50000000 | 88 | 396.0000000000000000 | 1881563.2000000000000000 | 212991 | 8.83 |
| 4.00000000 | 22900 | 91600.0000000000000000 | 1973163.2000000000000000 | 235891 | 8.36 |
| 3.50000000 | 115 | 402.5000000000000000 | 1973565.7000000000000000 | 236006 | 8.36 |
| 3.00000000 | 134 | 402.0000000000000000 | 1973967.7000000000000000 | 236140 | 8.36 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1985567.7000000000000000 | 240140 | 8.27 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1996566.1000000000000000 | 244068 | 8.18 |
| 2.50000000 | 161 | 402.5000000000000000 | 1996968.6000000000000000 | 244229 | 8.18 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 2014968.6000000000000000 | 253229 | 7.96 |
| 1.00000000 | 1 | 1.0000000000000000 | 2014969.6000000000000000 | 253230 | 7.96 |
| 0.20000000 | 100 | 20.0000000000000000 | 2014989.6000000000000000 | 253330 | 7.95 |
| 0.10000000 | 100 | 10.0000000000000000 | 2014999.6000000000000000 | 253430 | 7.95 |