買い注文 MONA/JPY

2025-12-07 17:58:02.690223更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
16.10000000 2355 37915.5000000000000000 37915.5000000000000000 2355 16.10
15.90000000 262 4165.8000000000000000 42081.3000000000000000 2617 16.08
15.80000000 5027 79426.6000000000000000 121507.9000000000000000 7644 15.90
15.60000000 256 3993.6000000000000000 125501.5000000000000000 7900 15.89
15.40000000 450 6930.0000000000000000 132431.5000000000000000 8350 15.86
15.30000000 256 3916.8000000000000000 136348.3000000000000000 8606 15.84
15.20000000 8947 135994.4000000000000000 272342.7000000000000000 17553 15.52
15.10000000 256 3865.6000000000000000 276208.3000000000000000 17809 15.51
15.00000000 300 4500.0000000000000000 280708.3000000000000000 18109 15.50
14.60000000 400 5840.0000000000000000 286548.3000000000000000 18509 15.48
14.50000000 13 188.5000000000000000 286736.8000000000000000 18522 15.48
14.40000000 150 2160.0000000000000000 288896.8000000000000000 18672 15.47
14.30000000 8 114.4000000000000000 289011.2000000000000000 18680 15.47
14.20000000 4 56.8000000000000000 289068.0000000000000000 18684 15.47
14.10000000 84 1184.4000000000000000 290252.4000000000000000 18768 15.47
14.00000000 1177 16478.0000000000000000 306730.4000000000000000 19945 15.38
13.90000000 249 3461.1000000000000000 310191.5000000000000000 20194 15.36
13.80000000 183 2525.4000000000000000 312716.9000000000000000 20377 15.35
13.70000000 223 3055.1000000000000000 315772.0000000000000000 20600 15.33
13.60000000 351 4773.6000000000000000 320545.6000000000000000 20951 15.30
13.50000000 37 499.5000000000000000 321045.1000000000000000 20988 15.30
13.40000000 207 2773.8000000000000000 323818.9000000000000000 21195 15.28
13.30000000 8 106.4000000000000000 323925.3000000000000000 21203 15.28
13.20000000 340 4488.0000000000000000 328413.3000000000000000 21543 15.24
13.10000000 276 3615.6000000000000000 332028.9000000000000000 21819 15.22
13.00000000 559 7267.0000000000000000 339295.9000000000000000 22378 15.16
12.90000000 537 6927.3000000000000000 346223.2000000000000000 22915 15.11
12.80000000 887 11353.6000000000000000 357576.8000000000000000 23802 15.02
12.70000000 239 3035.3000000000000000 360612.1000000000000000 24041 15.00
12.50000000 310 3875.0000000000000000 364487.1000000000000000 24351 14.97
12.20000000 9 109.8000000000000000 364596.9000000000000000 24360 14.97
12.10000000 501 6062.1000000000000000 370659.0000000000000000 24861 14.91
12.00000000 414 4968.0000000000000000 375627.0000000000000000 25275 14.86
11.60000000 10 116.0000000000000000 375743.0000000000000000 25285 14.86
11.50000000 1061 12201.5000000000000000 387944.5000000000000000 26346 14.72
11.20000000 20 224.0000000000000000 388168.5000000000000000 26366 14.72
11.10000000 901 10001.1000000000000000 398169.6000000000000000 27267 14.60
11.00000000 22 242.0000000000000000 398411.6000000000000000 27289 14.60
10.50000000 512 5376.0000000000000000 403787.6000000000000000 27801 14.52
10.40000000 11 114.4000000000000000 403902.0000000000000000 27812 14.52
10.30000000 1030 10609.0000000000000000 414511.0000000000000000 28842 14.37
10.20000000 24 244.8000000000000000 414755.8000000000000000 28866 14.37
10.10000000 1000 10100.0000000000000000 424855.8000000000000000 29866 14.23
10.00000000 82735 827350.0000000000000000 1252205.8000000000000000 112601 11.12
9.80000000 12 117.6000000000000000 1252323.4000000000000000 112613 11.12
9.60000000 10 96.0000000000000000 1252419.4000000000000000 112623 11.12
9.50000000 2000 19000.0000000000000000 1271419.4000000000000000 114623 11.09
9.20000000 2013 18519.6000000000000000 1289939.0000000000000000 116636 11.06
9.10000000 20 182.0000000000000000 1290121.0000000000000000 116656 11.06
9.00000000 2138 19242.0000000000000000 1309363.0000000000000000 118794 11.02
8.60000000 25 215.0000000000000000 1309578.0000000000000000 118819 11.02
8.50000000 2000 17000.0000000000000000 1326578.0000000000000000 120819 10.98
8.30000000 13310 110473.0000000000000000 1437051.0000000000000000 134129 10.71
8.10000000 20 162.0000000000000000 1437213.0000000000000000 134149 10.71
8.00000000 2343 18744.0000000000000000 1455957.0000000000000000 136492 10.67
7.60000000 10 76.0000000000000000 1456033.0000000000000000 136502 10.67
7.50000000 2013 15097.5000000000000000 1471130.5000000000000000 138515 10.62
7.10000000 10 71.0000000000000000 1471201.5000000000000000 138525 10.62
7.00000000 2049 14343.0000000000000000 1485544.5000000000000000 140574 10.57
6.50000000 15 97.5000000000000000 1485642.0000000000000000 140589 10.57
6.10000000 66 402.6000000000000000 1486044.6000000000000000 140655 10.57
6.00000000 130000 780000.0000000000000000 2266044.6000000000000000 270655 8.37
5.50000000 18 99.0000000000000000 2266143.6000000000000000 270673 8.37
5.00000000 30 150.0000000000000000 2266293.6000000000000000 270703 8.37
4.00000000 300 1200.0000000000000000 2267493.6000000000000000 271003 8.37
1.00000000 1 1.0000000000000000 2267494.6000000000000000 271004 8.37
0.20000000 100 20.0000000000000000 2267514.6000000000000000 271104 8.36
0.10000000 100 10.0000000000000000 2267524.6000000000000000 271204 8.36