| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.20000000 | 60 | 612.0000000000000000 | 612.0000000000000000 | 60 | 10.20 |
| 10.10000000 | 8 | 80.8000000000000000 | 692.8000000000000000 | 68 | 10.19 |
| 9.90000000 | 102 | 1009.8000000000000000 | 1702.6000000000000000 | 170 | 10.02 |
| 9.80000000 | 10322 | 101155.6000000000000000 | 102858.2000000000000000 | 10492 | 9.80 |
| 9.70000000 | 10093 | 97902.1000000000000000 | 200760.3000000000000000 | 20585 | 9.75 |
| 9.60000000 | 10075 | 96720.0000000000000000 | 297480.3000000000000000 | 30660 | 9.70 |
| 9.50000000 | 12006 | 114057.0000000000000000 | 411537.3000000000000000 | 42666 | 9.65 |
| 9.40000000 | 10023 | 94216.2000000000000000 | 505753.5000000000000000 | 52689 | 9.60 |
| 9.30000000 | 10000 | 93000.0000000000000000 | 598753.5000000000000000 | 62689 | 9.55 |
| 9.20000000 | 12069 | 111034.8000000000000000 | 709788.3000000000000000 | 74758 | 9.49 |
| 9.10000000 | 10086 | 91782.6000000000000000 | 801570.9000000000000000 | 84844 | 9.45 |
| 9.00000000 | 4619 | 41571.0000000000000000 | 843141.9000000000000000 | 89463 | 9.42 |
| 8.90000000 | 113 | 1005.7000000000000000 | 844147.6000000000000000 | 89576 | 9.42 |
| 8.80000000 | 278 | 2446.4000000000000000 | 846594.0000000000000000 | 89854 | 9.42 |
| 8.70000000 | 114 | 991.8000000000000000 | 847585.8000000000000000 | 89968 | 9.42 |
| 8.60000000 | 315 | 2709.0000000000000000 | 850294.8000000000000000 | 90283 | 9.42 |
| 8.50000000 | 2509 | 21326.5000000000000000 | 871621.3000000000000000 | 92792 | 9.39 |
| 8.40000000 | 416 | 3494.4000000000000000 | 875115.7000000000000000 | 93208 | 9.39 |
| 8.30000000 | 13490 | 111967.0000000000000000 | 987082.7000000000000000 | 106698 | 9.25 |
| 8.20000000 | 131 | 1074.2000000000000000 | 988156.9000000000000000 | 106829 | 9.25 |
| 8.10000000 | 389 | 3150.9000000000000000 | 991307.8000000000000000 | 107218 | 9.25 |
| 8.00000000 | 4222 | 33776.0000000000000000 | 1025083.8000000000000000 | 111440 | 9.20 |
| 7.90000000 | 11 | 86.9000000000000000 | 1025170.7000000000000000 | 111451 | 9.20 |
| 7.80000000 | 448 | 3494.4000000000000000 | 1028665.1000000000000000 | 111899 | 9.19 |
| 7.60000000 | 21 | 159.6000000000000000 | 1028824.7000000000000000 | 111920 | 9.19 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1044087.2000000000000000 | 113955 | 9.16 |
| 7.30000000 | 12 | 87.6000000000000000 | 1044174.8000000000000000 | 113967 | 9.16 |
| 7.10000000 | 10 | 71.0000000000000000 | 1044245.8000000000000000 | 113977 | 9.16 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1059722.8000000000000000 | 116188 | 9.12 |
| 6.90000000 | 13 | 89.7000000000000000 | 1059812.5000000000000000 | 116201 | 9.12 |
| 6.50000000 | 59 | 383.5000000000000000 | 1060196.0000000000000000 | 116260 | 9.12 |
| 6.10000000 | 75 | 457.5000000000000000 | 1060653.5000000000000000 | 116335 | 9.12 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1841655.5000000000000000 | 246502 | 7.47 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1851657.1000000000000000 | 248288 | 7.46 |
| 5.50000000 | 71 | 390.5000000000000000 | 1852047.6000000000000000 | 248359 | 7.46 |
| 5.00000000 | 90 | 450.0000000000000000 | 1852497.6000000000000000 | 248449 | 7.46 |
| 4.50000000 | 88 | 396.0000000000000000 | 1852893.6000000000000000 | 248537 | 7.46 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1854493.6000000000000000 | 248937 | 7.45 |
| 3.50000000 | 115 | 402.5000000000000000 | 1854896.1000000000000000 | 249052 | 7.45 |
| 3.00000000 | 134 | 402.0000000000000000 | 1855298.1000000000000000 | 249186 | 7.45 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1866296.5000000000000000 | 253114 | 7.37 |
| 2.50000000 | 108 | 270.0000000000000000 | 1866566.5000000000000000 | 253222 | 7.37 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 1884566.5000000000000000 | 262222 | 7.19 |
| 1.00000000 | 1 | 1.0000000000000000 | 1884567.5000000000000000 | 262223 | 7.19 |
| 0.20000000 | 100 | 20.0000000000000000 | 1884587.5000000000000000 | 262323 | 7.18 |
| 0.10000000 | 100 | 10.0000000000000000 | 1884597.5000000000000000 | 262423 | 7.18 |