| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.70000000 | 2000 | 21400.0000000000000000 | 21400.0000000000000000 | 2000 | 10.70 |
| 10.30000000 | 500 | 5150.0000000000000000 | 26550.0000000000000000 | 2500 | 10.62 |
| 10.20000000 | 649 | 6619.8000000000000000 | 33169.8000000000000000 | 3149 | 10.53 |
| 10.10000000 | 3713 | 37501.3000000000000000 | 70671.1000000000000000 | 6862 | 10.30 |
| 10.00000000 | 45671 | 456710.0000000000000000 | 527381.1000000000000000 | 52533 | 10.04 |
| 9.90000000 | 1206 | 11939.4000000000000000 | 539320.5000000000000000 | 53739 | 10.04 |
| 9.80000000 | 10510 | 102998.0000000000000000 | 642318.5000000000000000 | 64249 | 10.00 |
| 9.70000000 | 10333 | 100230.1000000000000000 | 742548.6000000000000000 | 74582 | 9.96 |
| 9.60000000 | 10336 | 99225.6000000000000000 | 841774.2000000000000000 | 84918 | 9.91 |
| 9.50000000 | 12267 | 116536.5000000000000000 | 958310.7000000000000000 | 97185 | 9.86 |
| 9.40000000 | 10023 | 94216.2000000000000000 | 1052526.9000000000000000 | 107208 | 9.82 |
| 9.30000000 | 10107 | 93995.1000000000000000 | 1146522.0000000000000000 | 117315 | 9.77 |
| 9.20000000 | 12407 | 114144.4000000000000000 | 1260666.4000000000000000 | 129722 | 9.72 |
| 9.10000000 | 10629 | 96723.9000000000000000 | 1357390.3000000000000000 | 140351 | 9.67 |
| 9.00000000 | 4109 | 36981.0000000000000000 | 1394371.3000000000000000 | 144460 | 9.65 |
| 8.90000000 | 224 | 1993.6000000000000000 | 1396364.9000000000000000 | 144684 | 9.65 |
| 8.80000000 | 391 | 3440.8000000000000000 | 1399805.7000000000000000 | 145075 | 9.65 |
| 8.70000000 | 114 | 991.8000000000000000 | 1400797.5000000000000000 | 145189 | 9.65 |
| 8.60000000 | 1520 | 13072.0000000000000000 | 1413869.5000000000000000 | 146709 | 9.64 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1431218.0000000000000000 | 148750 | 9.62 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1541691.0000000000000000 | 162060 | 9.51 |
| 8.20000000 | 10 | 82.0000000000000000 | 1541773.0000000000000000 | 162070 | 9.51 |
| 8.10000000 | 20 | 162.0000000000000000 | 1541935.0000000000000000 | 162090 | 9.51 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1564719.0000000000000000 | 164938 | 9.49 |
| 7.90000000 | 11 | 86.9000000000000000 | 1564805.9000000000000000 | 164949 | 9.49 |
| 7.60000000 | 21 | 159.6000000000000000 | 1564965.5000000000000000 | 164970 | 9.49 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1580228.0000000000000000 | 167005 | 9.46 |
| 7.30000000 | 12 | 87.6000000000000000 | 1580315.6000000000000000 | 167017 | 9.46 |
| 7.10000000 | 10 | 71.0000000000000000 | 1580386.6000000000000000 | 167027 | 9.46 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1595863.6000000000000000 | 169238 | 9.43 |
| 6.90000000 | 13 | 89.7000000000000000 | 1595953.3000000000000000 | 169251 | 9.43 |
| 6.50000000 | 59 | 383.5000000000000000 | 1596336.8000000000000000 | 169310 | 9.43 |
| 6.10000000 | 75 | 457.5000000000000000 | 1596794.3000000000000000 | 169385 | 9.43 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2377796.3000000000000000 | 299552 | 7.94 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2387797.9000000000000000 | 301338 | 7.92 |
| 5.50000000 | 108 | 594.0000000000000000 | 2388391.9000000000000000 | 301446 | 7.92 |
| 5.00000000 | 90 | 450.0000000000000000 | 2388841.9000000000000000 | 301536 | 7.92 |
| 4.50000000 | 88 | 396.0000000000000000 | 2389237.9000000000000000 | 301624 | 7.92 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2390837.9000000000000000 | 302024 | 7.92 |
| 3.50000000 | 77 | 269.5000000000000000 | 2391107.4000000000000000 | 302101 | 7.91 |
| 3.00000000 | 134 | 402.0000000000000000 | 2391509.4000000000000000 | 302235 | 7.91 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2402507.8000000000000000 | 306163 | 7.85 |
| 2.50000000 | 108 | 270.0000000000000000 | 2402777.8000000000000000 | 306271 | 7.85 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2424777.8000000000000000 | 316271 | 7.67 |
| 1.00000000 | 1 | 1.0000000000000000 | 2424778.8000000000000000 | 316272 | 7.67 |
| 0.20000000 | 100 | 20.0000000000000000 | 2424798.8000000000000000 | 316372 | 7.66 |
| 0.10000000 | 100 | 10.0000000000000000 | 2424808.8000000000000000 | 316472 | 7.66 |