| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.20000000 | 339 | 3457.8000000000000000 | 3457.8000000000000000 | 339 | 10.20 |
| 10.10000000 | 53 | 535.3000000000000000 | 3993.1000000000000000 | 392 | 10.19 |
| 10.00000000 | 12426 | 124260.0000000000000000 | 128253.1000000000000000 | 12818 | 10.01 |
| 9.90000000 | 59 | 584.1000000000000000 | 128837.2000000000000000 | 12877 | 10.01 |
| 9.80000000 | 8406 | 82378.8000000000000000 | 211216.0000000000000000 | 21283 | 9.92 |
| 9.70000000 | 10202 | 98959.4000000000000000 | 310175.4000000000000000 | 31485 | 9.85 |
| 9.60000000 | 10034 | 96326.4000000000000000 | 406501.8000000000000000 | 41519 | 9.79 |
| 9.50000000 | 12111 | 115054.5000000000000000 | 521556.3000000000000000 | 53630 | 9.73 |
| 9.40000000 | 10023 | 94216.2000000000000000 | 615772.5000000000000000 | 63653 | 9.67 |
| 9.30000000 | 10053 | 93492.9000000000000000 | 709265.4000000000000000 | 73706 | 9.62 |
| 9.20000000 | 12674 | 116600.8000000000000000 | 825866.2000000000000000 | 86380 | 9.56 |
| 9.10000000 | 10247 | 93247.7000000000000000 | 919113.9000000000000000 | 96627 | 9.51 |
| 9.00000000 | 4224 | 38016.0000000000000000 | 957129.9000000000000000 | 100851 | 9.49 |
| 8.90000000 | 295 | 2625.5000000000000000 | 959755.4000000000000000 | 101146 | 9.49 |
| 8.80000000 | 505 | 4444.0000000000000000 | 964199.4000000000000000 | 101651 | 9.49 |
| 8.70000000 | 342 | 2975.4000000000000000 | 967174.8000000000000000 | 101993 | 9.48 |
| 8.60000000 | 184 | 1582.4000000000000000 | 968757.2000000000000000 | 102177 | 9.48 |
| 8.50000000 | 2216 | 18836.0000000000000000 | 987593.2000000000000000 | 104393 | 9.46 |
| 8.40000000 | 238 | 1999.2000000000000000 | 989592.4000000000000000 | 104631 | 9.46 |
| 8.30000000 | 13850 | 114955.0000000000000000 | 1104547.4000000000000000 | 118481 | 9.32 |
| 8.20000000 | 1166 | 9561.2000000000000000 | 1114108.6000000000000000 | 119647 | 9.31 |
| 8.10000000 | 20 | 162.0000000000000000 | 1114270.6000000000000000 | 119667 | 9.31 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1137054.6000000000000000 | 122515 | 9.28 |
| 7.90000000 | 11 | 86.9000000000000000 | 1137141.5000000000000000 | 122526 | 9.28 |
| 7.60000000 | 21 | 159.6000000000000000 | 1137301.1000000000000000 | 122547 | 9.28 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1152563.6000000000000000 | 124582 | 9.25 |
| 7.30000000 | 12 | 87.6000000000000000 | 1152651.2000000000000000 | 124594 | 9.25 |
| 7.10000000 | 10 | 71.0000000000000000 | 1152722.2000000000000000 | 124604 | 9.25 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1168199.2000000000000000 | 126815 | 9.21 |
| 6.90000000 | 13 | 89.7000000000000000 | 1168288.9000000000000000 | 126828 | 9.21 |
| 6.50000000 | 59 | 383.5000000000000000 | 1168672.4000000000000000 | 126887 | 9.21 |
| 6.10000000 | 75 | 457.5000000000000000 | 1169129.9000000000000000 | 126962 | 9.21 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1950131.9000000000000000 | 257129 | 7.58 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1960133.5000000000000000 | 258915 | 7.57 |
| 5.50000000 | 71 | 390.5000000000000000 | 1960524.0000000000000000 | 258986 | 7.57 |
| 5.00000000 | 90 | 450.0000000000000000 | 1960974.0000000000000000 | 259076 | 7.57 |
| 4.50000000 | 88 | 396.0000000000000000 | 1961370.0000000000000000 | 259164 | 7.57 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1962970.0000000000000000 | 259564 | 7.56 |
| 3.50000000 | 115 | 402.5000000000000000 | 1963372.5000000000000000 | 259679 | 7.56 |
| 3.00000000 | 134 | 402.0000000000000000 | 1963774.5000000000000000 | 259813 | 7.56 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1974772.9000000000000000 | 263741 | 7.49 |
| 2.50000000 | 161 | 402.5000000000000000 | 1975175.4000000000000000 | 263902 | 7.48 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 1993175.4000000000000000 | 272902 | 7.30 |
| 1.00000000 | 1 | 1.0000000000000000 | 1993176.4000000000000000 | 272903 | 7.30 |
| 0.20000000 | 100 | 20.0000000000000000 | 1993196.4000000000000000 | 273003 | 7.30 |
| 0.10000000 | 100 | 10.0000000000000000 | 1993206.4000000000000000 | 273103 | 7.30 |