| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 14.90000000 | 554 | 8254.6000000000000000 | 8254.6000000000000000 | 554 | 14.90 |
| 14.80000000 | 1000 | 14800.0000000000000000 | 23054.6000000000000000 | 1554 | 14.84 |
| 14.70000000 | 2 | 29.4000000000000000 | 23084.0000000000000000 | 1556 | 14.84 |
| 14.60000000 | 1000 | 14600.0000000000000000 | 37684.0000000000000000 | 2556 | 14.74 |
| 14.50000000 | 1634 | 23693.0000000000000000 | 61377.0000000000000000 | 4190 | 14.65 |
| 14.40000000 | 142 | 2044.8000000000000000 | 63421.8000000000000000 | 4332 | 14.64 |
| 14.30000000 | 34 | 486.2000000000000000 | 63908.0000000000000000 | 4366 | 14.64 |
| 14.20000000 | 299 | 4245.8000000000000000 | 68153.8000000000000000 | 4665 | 14.61 |
| 14.10000000 | 4 | 56.4000000000000000 | 68210.2000000000000000 | 4669 | 14.61 |
| 14.00000000 | 110 | 1540.0000000000000000 | 69750.2000000000000000 | 4779 | 14.60 |
| 13.90000000 | 87 | 1209.3000000000000000 | 70959.5000000000000000 | 4866 | 14.58 |
| 13.80000000 | 68 | 938.4000000000000000 | 71897.9000000000000000 | 4934 | 14.57 |
| 13.70000000 | 223 | 3055.1000000000000000 | 74953.0000000000000000 | 5157 | 14.53 |
| 13.60000000 | 428 | 5820.8000000000000000 | 80773.8000000000000000 | 5585 | 14.46 |
| 13.50000000 | 13 | 175.5000000000000000 | 80949.3000000000000000 | 5598 | 14.46 |
| 13.40000000 | 144 | 1929.6000000000000000 | 82878.9000000000000000 | 5742 | 14.43 |
| 13.30000000 | 9 | 119.7000000000000000 | 82998.6000000000000000 | 5751 | 14.43 |
| 13.20000000 | 4 | 52.8000000000000000 | 83051.4000000000000000 | 5755 | 14.43 |
| 13.10000000 | 532 | 6969.2000000000000000 | 90020.6000000000000000 | 6287 | 14.32 |
| 13.00000000 | 4005 | 52065.0000000000000000 | 142085.6000000000000000 | 10292 | 13.81 |
| 12.90000000 | 275 | 3547.5000000000000000 | 145633.1000000000000000 | 10567 | 13.78 |
| 12.80000000 | 340 | 4352.0000000000000000 | 149985.1000000000000000 | 10907 | 13.75 |
| 12.70000000 | 317 | 4025.9000000000000000 | 154011.0000000000000000 | 11224 | 13.72 |
| 12.60000000 | 279 | 3515.4000000000000000 | 157526.4000000000000000 | 11503 | 13.69 |
| 12.50000000 | 832 | 10400.0000000000000000 | 167926.4000000000000000 | 12335 | 13.61 |
| 12.40000000 | 360 | 4464.0000000000000000 | 172390.4000000000000000 | 12695 | 13.58 |
| 12.20000000 | 49 | 597.8000000000000000 | 172988.2000000000000000 | 12744 | 13.57 |
| 12.10000000 | 583 | 7054.3000000000000000 | 180042.5000000000000000 | 13327 | 13.51 |
| 12.00000000 | 914 | 10968.0000000000000000 | 191010.5000000000000000 | 14241 | 13.41 |
| 11.90000000 | 210 | 2499.0000000000000000 | 193509.5000000000000000 | 14451 | 13.39 |
| 11.80000000 | 84 | 991.2000000000000000 | 194500.7000000000000000 | 14535 | 13.38 |
| 11.60000000 | 1129 | 13096.4000000000000000 | 207597.1000000000000000 | 15664 | 13.25 |
| 11.50000000 | 1061 | 12201.5000000000000000 | 219798.6000000000000000 | 16725 | 13.14 |
| 11.20000000 | 20 | 224.0000000000000000 | 220022.6000000000000000 | 16745 | 13.14 |
| 11.10000000 | 901 | 10001.1000000000000000 | 230023.7000000000000000 | 17646 | 13.04 |
| 11.00000000 | 522 | 5742.0000000000000000 | 235765.7000000000000000 | 18168 | 12.98 |
| 10.50000000 | 512 | 5376.0000000000000000 | 241141.7000000000000000 | 18680 | 12.91 |
| 10.40000000 | 11 | 114.4000000000000000 | 241256.1000000000000000 | 18691 | 12.91 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 251865.1000000000000000 | 19721 | 12.77 |
| 10.20000000 | 24 | 244.8000000000000000 | 252109.9000000000000000 | 19745 | 12.77 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 262209.9000000000000000 | 20745 | 12.64 |
| 10.00000000 | 83735 | 837350.0000000000000000 | 1099559.9000000000000000 | 104480 | 10.52 |
| 9.80000000 | 12 | 117.6000000000000000 | 1099677.5000000000000000 | 104492 | 10.52 |
| 9.60000000 | 10 | 96.0000000000000000 | 1099773.5000000000000000 | 104502 | 10.52 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 1118773.5000000000000000 | 106502 | 10.50 |
| 9.20000000 | 2013 | 18519.6000000000000000 | 1137293.1000000000000000 | 108515 | 10.48 |
| 9.10000000 | 20 | 182.0000000000000000 | 1137475.1000000000000000 | 108535 | 10.48 |
| 9.00000000 | 2138 | 19242.0000000000000000 | 1156717.1000000000000000 | 110673 | 10.45 |
| 8.60000000 | 25 | 215.0000000000000000 | 1156932.1000000000000000 | 110698 | 10.45 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 1173932.1000000000000000 | 112698 | 10.42 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1284405.1000000000000000 | 126008 | 10.19 |
| 8.10000000 | 20 | 162.0000000000000000 | 1284567.1000000000000000 | 126028 | 10.19 |
| 8.00000000 | 2343 | 18744.0000000000000000 | 1303311.1000000000000000 | 128371 | 10.15 |
| 7.60000000 | 10 | 76.0000000000000000 | 1303387.1000000000000000 | 128381 | 10.15 |
| 7.50000000 | 2013 | 15097.5000000000000000 | 1318484.6000000000000000 | 130394 | 10.11 |
| 7.10000000 | 10 | 71.0000000000000000 | 1318555.6000000000000000 | 130404 | 10.11 |
| 7.00000000 | 2049 | 14343.0000000000000000 | 1332898.6000000000000000 | 132453 | 10.06 |
| 6.50000000 | 15 | 97.5000000000000000 | 1332996.1000000000000000 | 132468 | 10.06 |
| 6.10000000 | 66 | 402.6000000000000000 | 1333398.7000000000000000 | 132534 | 10.06 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 2113398.7000000000000000 | 262534 | 8.05 |
| 5.50000000 | 18 | 99.0000000000000000 | 2113497.7000000000000000 | 262552 | 8.05 |
| 5.00000000 | 30 | 150.0000000000000000 | 2113647.7000000000000000 | 262582 | 8.05 |
| 4.00000000 | 300 | 1200.0000000000000000 | 2114847.7000000000000000 | 262882 | 8.04 |
| 1.00000000 | 1 | 1.0000000000000000 | 2114848.7000000000000000 | 262883 | 8.04 |
| 0.20000000 | 100 | 20.0000000000000000 | 2114868.7000000000000000 | 262983 | 8.04 |
| 0.10000000 | 100 | 10.0000000000000000 | 2114878.7000000000000000 | 263083 | 8.04 |