| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.20000000 | 339 | 3457.8000000000000000 | 3457.8000000000000000 | 339 | 10.20 |
| 10.10000000 | 53 | 535.3000000000000000 | 3993.1000000000000000 | 392 | 10.19 |
| 10.00000000 | 12426 | 124260.0000000000000000 | 128253.1000000000000000 | 12818 | 10.01 |
| 9.90000000 | 59 | 584.1000000000000000 | 128837.2000000000000000 | 12877 | 10.01 |
| 9.80000000 | 8406 | 82378.8000000000000000 | 211216.0000000000000000 | 21283 | 9.92 |
| 9.70000000 | 10202 | 98959.4000000000000000 | 310175.4000000000000000 | 31485 | 9.85 |
| 9.60000000 | 10034 | 96326.4000000000000000 | 406501.8000000000000000 | 41519 | 9.79 |
| 9.50000000 | 12111 | 115054.5000000000000000 | 521556.3000000000000000 | 53630 | 9.73 |
| 9.40000000 | 10023 | 94216.2000000000000000 | 615772.5000000000000000 | 63653 | 9.67 |
| 9.30000000 | 10599 | 98570.7000000000000000 | 714343.2000000000000000 | 74252 | 9.62 |
| 9.20000000 | 12123 | 111531.6000000000000000 | 825874.8000000000000000 | 86375 | 9.56 |
| 9.10000000 | 10247 | 93247.7000000000000000 | 919122.5000000000000000 | 96622 | 9.51 |
| 9.00000000 | 4224 | 38016.0000000000000000 | 957138.5000000000000000 | 100846 | 9.49 |
| 8.90000000 | 407 | 3622.3000000000000000 | 960760.8000000000000000 | 101253 | 9.49 |
| 8.80000000 | 618 | 5438.4000000000000000 | 966199.2000000000000000 | 101871 | 9.48 |
| 8.70000000 | 114 | 991.8000000000000000 | 967191.0000000000000000 | 101985 | 9.48 |
| 8.60000000 | 184 | 1582.4000000000000000 | 968773.4000000000000000 | 102169 | 9.48 |
| 8.50000000 | 2333 | 19830.5000000000000000 | 988603.9000000000000000 | 104502 | 9.46 |
| 8.40000000 | 238 | 1999.2000000000000000 | 990603.1000000000000000 | 104740 | 9.46 |
| 8.30000000 | 13910 | 115453.0000000000000000 | 1106056.1000000000000000 | 118650 | 9.32 |
| 8.20000000 | 985 | 8077.0000000000000000 | 1114133.1000000000000000 | 119635 | 9.31 |
| 8.10000000 | 20 | 162.0000000000000000 | 1114295.1000000000000000 | 119655 | 9.31 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1137079.1000000000000000 | 122503 | 9.28 |
| 7.90000000 | 11 | 86.9000000000000000 | 1137166.0000000000000000 | 122514 | 9.28 |
| 7.60000000 | 21 | 159.6000000000000000 | 1137325.6000000000000000 | 122535 | 9.28 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1152588.1000000000000000 | 124570 | 9.25 |
| 7.30000000 | 12 | 87.6000000000000000 | 1152675.7000000000000000 | 124582 | 9.25 |
| 7.10000000 | 10 | 71.0000000000000000 | 1152746.7000000000000000 | 124592 | 9.25 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1168223.7000000000000000 | 126803 | 9.21 |
| 6.90000000 | 13 | 89.7000000000000000 | 1168313.4000000000000000 | 126816 | 9.21 |
| 6.50000000 | 59 | 383.5000000000000000 | 1168696.9000000000000000 | 126875 | 9.21 |
| 6.10000000 | 75 | 457.5000000000000000 | 1169154.4000000000000000 | 126950 | 9.21 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1950156.4000000000000000 | 257117 | 7.58 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1960158.0000000000000000 | 258903 | 7.57 |
| 5.50000000 | 71 | 390.5000000000000000 | 1960548.5000000000000000 | 258974 | 7.57 |
| 5.00000000 | 90 | 450.0000000000000000 | 1960998.5000000000000000 | 259064 | 7.57 |
| 4.50000000 | 88 | 396.0000000000000000 | 1961394.5000000000000000 | 259152 | 7.57 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1962994.5000000000000000 | 259552 | 7.56 |
| 3.50000000 | 115 | 402.5000000000000000 | 1963397.0000000000000000 | 259667 | 7.56 |
| 3.00000000 | 134 | 402.0000000000000000 | 1963799.0000000000000000 | 259801 | 7.56 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1974797.4000000000000000 | 263729 | 7.49 |
| 2.50000000 | 161 | 402.5000000000000000 | 1975199.9000000000000000 | 263890 | 7.48 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 1993199.9000000000000000 | 272890 | 7.30 |
| 1.00000000 | 1 | 1.0000000000000000 | 1993200.9000000000000000 | 272891 | 7.30 |
| 0.20000000 | 100 | 20.0000000000000000 | 1993220.9000000000000000 | 272991 | 7.30 |
| 0.10000000 | 100 | 10.0000000000000000 | 1993230.9000000000000000 | 273091 | 7.30 |