買い注文 MONA/JPY

2026-02-22 00:36:02.523451更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.40000000 2081 21642.4000000000000000 21642.4000000000000000 2081 10.40
10.30000000 2461 25348.3000000000000000 46990.7000000000000000 4542 10.35
10.20000000 1413 14412.6000000000000000 61403.3000000000000000 5955 10.31
10.10000000 198 1999.8000000000000000 63403.1000000000000000 6153 10.30
10.00000000 2519 25190.0000000000000000 88593.1000000000000000 8672 10.22
9.90000000 10 99.0000000000000000 88692.1000000000000000 8682 10.22
9.80000000 26 254.8000000000000000 88946.9000000000000000 8708 10.21
9.70000000 512 4966.4000000000000000 93913.3000000000000000 9220 10.19
9.60000000 214 2054.4000000000000000 95967.7000000000000000 9434 10.17
9.50000000 2170 20615.0000000000000000 116582.7000000000000000 11604 10.05
9.40000000 131 1231.4000000000000000 117814.1000000000000000 11735 10.04
9.30000000 106 985.8000000000000000 118799.9000000000000000 11841 10.03
9.20000000 2000 18400.0000000000000000 137199.9000000000000000 13841 9.91
9.10000000 292 2657.2000000000000000 139857.1000000000000000 14133 9.90
9.00000000 4225 38025.0000000000000000 177882.1000000000000000 18358 9.69
8.90000000 451 4013.9000000000000000 181896.0000000000000000 18809 9.67
8.80000000 452 3977.6000000000000000 185873.6000000000000000 19261 9.65
8.70000000 57 495.9000000000000000 186369.5000000000000000 19318 9.65
8.60000000 242 2081.2000000000000000 188450.7000000000000000 19560 9.63
8.50000000 2337 19864.5000000000000000 208315.2000000000000000 21897 9.51
8.40000000 119 999.6000000000000000 209314.8000000000000000 22016 9.51
8.30000000 14873 123445.9000000000000000 332760.7000000000000000 36889 9.02
8.10000000 20 162.0000000000000000 332922.7000000000000000 36909 9.02
8.00000000 2553 20424.0000000000000000 353346.7000000000000000 39462 8.95
7.60000000 10 76.0000000000000000 353422.7000000000000000 39472 8.95
7.50000000 2051 15382.5000000000000000 368805.2000000000000000 41523 8.88
7.10000000 10 71.0000000000000000 368876.2000000000000000 41533 8.88
7.00000000 2198 15386.0000000000000000 384262.2000000000000000 43731 8.79
6.50000000 59 383.5000000000000000 384645.7000000000000000 43790 8.78
6.10000000 75 457.5000000000000000 385103.2000000000000000 43865 8.78
6.00000000 160167 961002.0000000000000000 1346105.2000000000000000 204032 6.60
5.60000000 1786 10001.6000000000000000 1356106.8000000000000000 205818 6.59
5.50000000 70 385.0000000000000000 1356491.8000000000000000 205888 6.59
5.00000000 88 440.0000000000000000 1356931.8000000000000000 205976 6.59
4.50000000 86 387.0000000000000000 1357318.8000000000000000 206062 6.59
4.00000000 398 1592.0000000000000000 1358910.8000000000000000 206460 6.58
3.50000000 112 392.0000000000000000 1359302.8000000000000000 206572 6.58
3.00000000 131 393.0000000000000000 1359695.8000000000000000 206703 6.58
2.50000000 108 270.0000000000000000 1359965.8000000000000000 206811 6.58
2.20000000 10000 22000.0000000000000000 1381965.8000000000000000 216811 6.37
2.10000000 4000000 8400000.0000000000000000 9781965.8000000000000000 4216811 2.32
1.00000000 1 1.0000000000000000 9781966.8000000000000000 4216812 2.32
0.20000000 100 20.0000000000000000 9781986.8000000000000000 4216912 2.32
0.10000000 100 10.0000000000000000 9781996.8000000000000000 4217012 2.32