| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.70000000 | 868 | 9287.6000000000000000 | 9287.6000000000000000 | 868 | 10.70 |
| 10.60000000 | 50 | 530.0000000000000000 | 9817.6000000000000000 | 918 | 10.69 |
| 10.50000000 | 9523 | 99991.5000000000000000 | 109809.1000000000000000 | 10441 | 10.52 |
| 10.40000000 | 483 | 5023.2000000000000000 | 114832.3000000000000000 | 10924 | 10.51 |
| 10.30000000 | 1700 | 17510.0000000000000000 | 132342.3000000000000000 | 12624 | 10.48 |
| 10.20000000 | 57 | 581.4000000000000000 | 132923.7000000000000000 | 12681 | 10.48 |
| 10.00000000 | 507 | 5070.0000000000000000 | 137993.7000000000000000 | 13188 | 10.46 |
| 9.90000000 | 10326 | 102227.4000000000000000 | 240221.1000000000000000 | 23514 | 10.22 |
| 9.80000000 | 8364 | 81967.2000000000000000 | 322188.3000000000000000 | 31878 | 10.11 |
| 9.70000000 | 10252 | 99444.4000000000000000 | 421632.7000000000000000 | 42130 | 10.01 |
| 9.60000000 | 10138 | 97324.8000000000000000 | 518957.5000000000000000 | 52268 | 9.93 |
| 9.50000000 | 12645 | 120127.5000000000000000 | 639085.0000000000000000 | 64913 | 9.85 |
| 9.40000000 | 10184 | 95729.6000000000000000 | 734814.6000000000000000 | 75097 | 9.78 |
| 9.30000000 | 10107 | 93995.1000000000000000 | 828809.7000000000000000 | 85204 | 9.73 |
| 9.20000000 | 12407 | 114144.4000000000000000 | 942954.1000000000000000 | 97611 | 9.66 |
| 9.10000000 | 10302 | 93748.2000000000000000 | 1036702.3000000000000000 | 107913 | 9.61 |
| 9.00000000 | 4388 | 39492.0000000000000000 | 1076194.3000000000000000 | 112301 | 9.58 |
| 8.90000000 | 281 | 2500.9000000000000000 | 1078695.2000000000000000 | 112582 | 9.58 |
| 8.80000000 | 278 | 2446.4000000000000000 | 1081141.6000000000000000 | 112860 | 9.58 |
| 8.70000000 | 228 | 1983.6000000000000000 | 1083125.2000000000000000 | 113088 | 9.58 |
| 8.60000000 | 184 | 1582.4000000000000000 | 1084707.6000000000000000 | 113272 | 9.58 |
| 8.50000000 | 3157 | 26834.5000000000000000 | 1111542.1000000000000000 | 116429 | 9.55 |
| 8.40000000 | 238 | 1999.2000000000000000 | 1113541.3000000000000000 | 116667 | 9.54 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1224014.3000000000000000 | 129977 | 9.42 |
| 8.20000000 | 10 | 82.0000000000000000 | 1224096.3000000000000000 | 129987 | 9.42 |
| 8.10000000 | 20 | 162.0000000000000000 | 1224258.3000000000000000 | 130007 | 9.42 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1247042.3000000000000000 | 132855 | 9.39 |
| 7.90000000 | 11 | 86.9000000000000000 | 1247129.2000000000000000 | 132866 | 9.39 |
| 7.60000000 | 21 | 159.6000000000000000 | 1247288.8000000000000000 | 132887 | 9.39 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1262551.3000000000000000 | 134922 | 9.36 |
| 7.30000000 | 12 | 87.6000000000000000 | 1262638.9000000000000000 | 134934 | 9.36 |
| 7.10000000 | 10 | 71.0000000000000000 | 1262709.9000000000000000 | 134944 | 9.36 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1278186.9000000000000000 | 137155 | 9.32 |
| 6.90000000 | 13 | 89.7000000000000000 | 1278276.6000000000000000 | 137168 | 9.32 |
| 6.50000000 | 59 | 383.5000000000000000 | 1278660.1000000000000000 | 137227 | 9.32 |
| 6.10000000 | 75 | 457.5000000000000000 | 1279117.6000000000000000 | 137302 | 9.32 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2060119.6000000000000000 | 267469 | 7.70 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2070121.2000000000000000 | 269255 | 7.69 |
| 5.50000000 | 71 | 390.5000000000000000 | 2070511.7000000000000000 | 269326 | 7.69 |
| 5.00000000 | 90 | 450.0000000000000000 | 2070961.7000000000000000 | 269416 | 7.69 |
| 4.50000000 | 88 | 396.0000000000000000 | 2071357.7000000000000000 | 269504 | 7.69 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2072957.7000000000000000 | 269904 | 7.68 |
| 3.50000000 | 115 | 402.5000000000000000 | 2073360.2000000000000000 | 270019 | 7.68 |
| 3.00000000 | 134 | 402.0000000000000000 | 2073762.2000000000000000 | 270153 | 7.68 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2084760.6000000000000000 | 274081 | 7.61 |
| 2.50000000 | 108 | 270.0000000000000000 | 2085030.6000000000000000 | 274189 | 7.60 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 2103030.6000000000000000 | 283189 | 7.43 |
| 1.00000000 | 1 | 1.0000000000000000 | 2103031.6000000000000000 | 283190 | 7.43 |
| 0.20000000 | 100 | 20.0000000000000000 | 2103051.6000000000000000 | 283290 | 7.42 |
| 0.10000000 | 100 | 10.0000000000000000 | 2103061.6000000000000000 | 283390 | 7.42 |