買い注文 MONA/JPY

2026-06-07 05:35:03.062699更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
11.00000000 16231 178541.0000000000000000 178541.0000000000000000 16231 11.00
10.90000000 91 991.9000000000000000 179532.9000000000000000 16322 11.00
10.80000000 3 32.4000000000000000 179565.3000000000000000 16325 11.00
10.60000000 16 169.6000000000000000 179734.9000000000000000 16341 11.00
10.50000000 208 2184.0000000000000000 181918.9000000000000000 16549 10.99
10.40000000 8 83.2000000000000000 182002.1000000000000000 16557 10.99
10.30000000 388 3996.4000000000000000 185998.5000000000000000 16945 10.98
10.20000000 186 1897.2000000000000000 187895.7000000000000000 17131 10.97
10.10000000 288 2908.8000000000000000 190804.5000000000000000 17419 10.95
10.00000000 25644 256440.0000000000000000 447244.5000000000000000 43063 10.39
9.90000000 453 4484.7000000000000000 451729.2000000000000000 43516 10.38
9.80000000 10816 105996.8000000000000000 557726.0000000000000000 54332 10.27
9.70000000 10229 99221.3000000000000000 656947.3000000000000000 64561 10.18
9.60000000 10284 98726.4000000000000000 755673.7000000000000000 74845 10.10
9.50000000 12110 115045.0000000000000000 870718.7000000000000000 86955 10.01
9.40000000 10195 95833.0000000000000000 966551.7000000000000000 97150 9.95
9.30000000 10428 96980.4000000000000000 1063532.1000000000000000 107578 9.89
9.20000000 12123 111531.6000000000000000 1175063.7000000000000000 119701 9.82
9.10000000 10138 92255.8000000000000000 1267319.5000000000000000 129839 9.76
9.00000000 4331 38979.0000000000000000 1306298.5000000000000000 134170 9.74
8.90000000 112 996.8000000000000000 1307295.3000000000000000 134282 9.74
8.80000000 1527 13437.6000000000000000 1320732.9000000000000000 135809 9.72
8.60000000 10 86.0000000000000000 1320818.9000000000000000 135819 9.72
8.50000000 2041 17348.5000000000000000 1338167.4000000000000000 137860 9.71
8.30000000 13310 110473.0000000000000000 1448640.4000000000000000 151170 9.58
8.20000000 10 82.0000000000000000 1448722.4000000000000000 151180 9.58
8.10000000 20 162.0000000000000000 1448884.4000000000000000 151200 9.58
8.00000000 2548 20384.0000000000000000 1469268.4000000000000000 153748 9.56
7.90000000 11 86.9000000000000000 1469355.3000000000000000 153759 9.56
7.60000000 21 159.6000000000000000 1469514.9000000000000000 153780 9.56
7.50000000 2035 15262.5000000000000000 1484777.4000000000000000 155815 9.53
7.30000000 12 87.6000000000000000 1484865.0000000000000000 155827 9.53
7.10000000 10 71.0000000000000000 1484936.0000000000000000 155837 9.53
7.00000000 2211 15477.0000000000000000 1500413.0000000000000000 158048 9.49
6.90000000 13 89.7000000000000000 1500502.7000000000000000 158061 9.49
6.50000000 59 383.5000000000000000 1500886.2000000000000000 158120 9.49
6.10000000 75 457.5000000000000000 1501343.7000000000000000 158195 9.49
6.00000000 130167 781002.0000000000000000 2282345.7000000000000000 288362 7.91
5.60000000 1786 10001.6000000000000000 2292347.3000000000000000 290148 7.90
5.50000000 108 594.0000000000000000 2292941.3000000000000000 290256 7.90
5.00000000 90 450.0000000000000000 2293391.3000000000000000 290346 7.90
4.50000000 88 396.0000000000000000 2293787.3000000000000000 290434 7.90
4.00000000 400 1600.0000000000000000 2295387.3000000000000000 290834 7.89
3.50000000 77 269.5000000000000000 2295656.8000000000000000 290911 7.89
3.00000000 134 402.0000000000000000 2296058.8000000000000000 291045 7.89
2.80000000 3928 10998.4000000000000000 2307057.2000000000000000 294973 7.82
2.50000000 108 270.0000000000000000 2307327.2000000000000000 295081 7.82
2.20000000 10000 22000.0000000000000000 2329327.2000000000000000 305081 7.64
1.00000000 1 1.0000000000000000 2329328.2000000000000000 305082 7.64
0.20000000 100 20.0000000000000000 2329348.2000000000000000 305182 7.63
0.10000000 100 10.0000000000000000 2329358.2000000000000000 305282 7.63