買い注文 MONA/JPY

2026-08-15 12:31:02.719759更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.20000000 60 612.0000000000000000 612.0000000000000000 60 10.20
10.10000000 8 80.8000000000000000 692.8000000000000000 68 10.19
9.90000000 102 1009.8000000000000000 1702.6000000000000000 170 10.02
9.80000000 10322 101155.6000000000000000 102858.2000000000000000 10492 9.80
9.70000000 10093 97902.1000000000000000 200760.3000000000000000 20585 9.75
9.60000000 10075 96720.0000000000000000 297480.3000000000000000 30660 9.70
9.50000000 12006 114057.0000000000000000 411537.3000000000000000 42666 9.65
9.40000000 10023 94216.2000000000000000 505753.5000000000000000 52689 9.60
9.30000000 10000 93000.0000000000000000 598753.5000000000000000 62689 9.55
9.20000000 12069 111034.8000000000000000 709788.3000000000000000 74758 9.49
9.10000000 10086 91782.6000000000000000 801570.9000000000000000 84844 9.45
9.00000000 4619 41571.0000000000000000 843141.9000000000000000 89463 9.42
8.90000000 113 1005.7000000000000000 844147.6000000000000000 89576 9.42
8.80000000 278 2446.4000000000000000 846594.0000000000000000 89854 9.42
8.70000000 114 991.8000000000000000 847585.8000000000000000 89968 9.42
8.60000000 315 2709.0000000000000000 850294.8000000000000000 90283 9.42
8.50000000 2509 21326.5000000000000000 871621.3000000000000000 92792 9.39
8.40000000 416 3494.4000000000000000 875115.7000000000000000 93208 9.39
8.30000000 13490 111967.0000000000000000 987082.7000000000000000 106698 9.25
8.20000000 131 1074.2000000000000000 988156.9000000000000000 106829 9.25
8.10000000 389 3150.9000000000000000 991307.8000000000000000 107218 9.25
8.00000000 4222 33776.0000000000000000 1025083.8000000000000000 111440 9.20
7.90000000 11 86.9000000000000000 1025170.7000000000000000 111451 9.20
7.80000000 448 3494.4000000000000000 1028665.1000000000000000 111899 9.19
7.60000000 21 159.6000000000000000 1028824.7000000000000000 111920 9.19
7.50000000 2035 15262.5000000000000000 1044087.2000000000000000 113955 9.16
7.30000000 12 87.6000000000000000 1044174.8000000000000000 113967 9.16
7.10000000 10 71.0000000000000000 1044245.8000000000000000 113977 9.16
7.00000000 2211 15477.0000000000000000 1059722.8000000000000000 116188 9.12
6.90000000 13 89.7000000000000000 1059812.5000000000000000 116201 9.12
6.50000000 59 383.5000000000000000 1060196.0000000000000000 116260 9.12
6.10000000 75 457.5000000000000000 1060653.5000000000000000 116335 9.12
6.00000000 130167 781002.0000000000000000 1841655.5000000000000000 246502 7.47
5.60000000 1786 10001.6000000000000000 1851657.1000000000000000 248288 7.46
5.50000000 71 390.5000000000000000 1852047.6000000000000000 248359 7.46
5.00000000 90 450.0000000000000000 1852497.6000000000000000 248449 7.46
4.50000000 88 396.0000000000000000 1852893.6000000000000000 248537 7.46
4.00000000 400 1600.0000000000000000 1854493.6000000000000000 248937 7.45
3.50000000 115 402.5000000000000000 1854896.1000000000000000 249052 7.45
3.00000000 134 402.0000000000000000 1855298.1000000000000000 249186 7.45
2.80000000 3928 10998.4000000000000000 1866296.5000000000000000 253114 7.37
2.50000000 108 270.0000000000000000 1866566.5000000000000000 253222 7.37
2.00000000 9000 18000.0000000000000000 1884566.5000000000000000 262222 7.19
1.00000000 1 1.0000000000000000 1884567.5000000000000000 262223 7.19
0.20000000 100 20.0000000000000000 1884587.5000000000000000 262323 7.18
0.10000000 100 10.0000000000000000 1884597.5000000000000000 262423 7.18