買い注文 MONA/JPY

2026-07-21 16:33:03.138656更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
11.20000000 4 44.8000000000000000 44.8000000000000000 4 11.20
11.10000000 1744 19358.4000000000000000 19403.2000000000000000 1748 11.10
11.00000000 1018 11198.0000000000000000 30601.2000000000000000 2766 11.06
10.90000000 1076 11728.4000000000000000 42329.6000000000000000 3842 11.02
10.80000000 1004 10843.2000000000000000 53172.8000000000000000 4846 10.97
10.70000000 1000 10700.0000000000000000 63872.8000000000000000 5846 10.93
10.50000000 4072 42756.0000000000000000 106628.8000000000000000 9918 10.75
10.40000000 48 499.2000000000000000 107128.0000000000000000 9966 10.75
10.30000000 4036 41570.8000000000000000 148698.8000000000000000 14002 10.62
10.20000000 6872 70094.4000000000000000 218793.2000000000000000 20874 10.48
10.10000000 6517 65821.7000000000000000 284614.9000000000000000 27391 10.39
10.00000000 26671 266710.0000000000000000 551324.9000000000000000 54062 10.20
9.90000000 1155 11434.5000000000000000 562759.4000000000000000 55217 10.19
9.80000000 10612 103997.6000000000000000 666757.0000000000000000 65829 10.13
9.70000000 10437 101238.9000000000000000 767995.9000000000000000 76266 10.07
9.60000000 10284 98726.4000000000000000 866722.3000000000000000 86550 10.01
9.50000000 12386 117667.0000000000000000 984389.3000000000000000 98936 9.95
9.40000000 13159 123694.6000000000000000 1108083.9000000000000000 112095 9.89
9.30000000 12689 118007.7000000000000000 1226091.6000000000000000 124784 9.83
9.20000000 13208 121513.6000000000000000 1347605.2000000000000000 137992 9.77
9.10000000 10301 93739.1000000000000000 1441344.3000000000000000 148293 9.72
9.00000000 4054 36486.0000000000000000 1477830.3000000000000000 152347 9.70
8.90000000 112 996.8000000000000000 1478827.1000000000000000 152459 9.70
8.80000000 561 4936.8000000000000000 1483763.9000000000000000 153020 9.70
8.60000000 10 86.0000000000000000 1483849.9000000000000000 153030 9.70
8.50000000 2041 17348.5000000000000000 1501198.4000000000000000 155071 9.68
8.30000000 13310 110473.0000000000000000 1611671.4000000000000000 168381 9.57
8.20000000 10 82.0000000000000000 1611753.4000000000000000 168391 9.57
8.10000000 20 162.0000000000000000 1611915.4000000000000000 168411 9.57
8.00000000 2848 22784.0000000000000000 1634699.4000000000000000 171259 9.55
7.90000000 11 86.9000000000000000 1634786.3000000000000000 171270 9.55
7.60000000 21 159.6000000000000000 1634945.9000000000000000 171291 9.54
7.50000000 2035 15262.5000000000000000 1650208.4000000000000000 173326 9.52
7.30000000 12 87.6000000000000000 1650296.0000000000000000 173338 9.52
7.10000000 10 71.0000000000000000 1650367.0000000000000000 173348 9.52
7.00000000 2211 15477.0000000000000000 1665844.0000000000000000 175559 9.49
6.90000000 13 89.7000000000000000 1665933.7000000000000000 175572 9.49
6.50000000 59 383.5000000000000000 1666317.2000000000000000 175631 9.49
6.10000000 75 457.5000000000000000 1666774.7000000000000000 175706 9.49
6.00000000 130167 781002.0000000000000000 2447776.7000000000000000 305873 8.00
5.60000000 1786 10001.6000000000000000 2457778.3000000000000000 307659 7.99
5.50000000 108 594.0000000000000000 2458372.3000000000000000 307767 7.99
5.00000000 90 450.0000000000000000 2458822.3000000000000000 307857 7.99
4.50000000 88 396.0000000000000000 2459218.3000000000000000 307945 7.99
4.00000000 400 1600.0000000000000000 2460818.3000000000000000 308345 7.98
3.50000000 77 269.5000000000000000 2461087.8000000000000000 308422 7.98
3.00000000 134 402.0000000000000000 2461489.8000000000000000 308556 7.98
2.80000000 3928 10998.4000000000000000 2472488.2000000000000000 312484 7.91
2.50000000 108 270.0000000000000000 2472758.2000000000000000 312592 7.91
2.20000000 10000 22000.0000000000000000 2494758.2000000000000000 322592 7.73
1.00000000 1 1.0000000000000000 2494759.2000000000000000 322593 7.73
0.20000000 100 20.0000000000000000 2494779.2000000000000000 322693 7.73
0.10000000 100 10.0000000000000000 2494789.2000000000000000 322793 7.73