| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.30000000 | 73991 | 762107.3000000000000000 | 762107.3000000000000000 | 73991 | 10.30 |
| 10.20000000 | 422 | 4304.4000000000000000 | 766411.7000000000000000 | 74413 | 10.30 |
| 10.10000000 | 144 | 1454.4000000000000000 | 767866.1000000000000000 | 74557 | 10.30 |
| 10.00000000 | 12426 | 124260.0000000000000000 | 892126.1000000000000000 | 86983 | 10.26 |
| 9.90000000 | 59 | 584.1000000000000000 | 892710.2000000000000000 | 87042 | 10.26 |
| 9.80000000 | 8355 | 81879.0000000000000000 | 974589.2000000000000000 | 95397 | 10.22 |
| 9.70000000 | 10253 | 99454.1000000000000000 | 1074043.3000000000000000 | 105650 | 10.17 |
| 9.60000000 | 10034 | 96326.4000000000000000 | 1170369.7000000000000000 | 115684 | 10.12 |
| 9.50000000 | 2006 | 19057.0000000000000000 | 1189426.7000000000000000 | 117690 | 10.11 |
| 9.40000000 | 562 | 5282.8000000000000000 | 1194709.5000000000000000 | 118252 | 10.10 |
| 9.30000000 | 107 | 995.1000000000000000 | 1195704.6000000000000000 | 118359 | 10.10 |
| 9.20000000 | 2233 | 20543.6000000000000000 | 1216248.2000000000000000 | 120592 | 10.09 |
| 9.10000000 | 138 | 1255.8000000000000000 | 1217504.0000000000000000 | 120730 | 10.08 |
| 9.00000000 | 2546 | 22914.0000000000000000 | 1240418.0000000000000000 | 123276 | 10.06 |
| 8.90000000 | 561 | 4992.9000000000000000 | 1245410.9000000000000000 | 123837 | 10.06 |
| 8.80000000 | 391 | 3440.8000000000000000 | 1248851.7000000000000000 | 124228 | 10.05 |
| 8.70000000 | 286 | 2488.2000000000000000 | 1251339.9000000000000000 | 124514 | 10.05 |
| 8.60000000 | 126 | 1083.6000000000000000 | 1252423.5000000000000000 | 124640 | 10.05 |
| 8.50000000 | 2275 | 19337.5000000000000000 | 1271761.0000000000000000 | 126915 | 10.02 |
| 8.40000000 | 1308 | 10987.2000000000000000 | 1282748.2000000000000000 | 128223 | 10.00 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1393221.2000000000000000 | 141533 | 9.84 |
| 8.20000000 | 434 | 3558.8000000000000000 | 1396780.0000000000000000 | 141967 | 9.84 |
| 8.10000000 | 20 | 162.0000000000000000 | 1396942.0000000000000000 | 141987 | 9.84 |
| 8.00000000 | 14848 | 118784.0000000000000000 | 1515726.0000000000000000 | 156835 | 9.66 |
| 7.90000000 | 11 | 86.9000000000000000 | 1515812.9000000000000000 | 156846 | 9.66 |
| 7.60000000 | 21 | 159.6000000000000000 | 1515972.5000000000000000 | 156867 | 9.66 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1531235.0000000000000000 | 158902 | 9.64 |
| 7.30000000 | 12 | 87.6000000000000000 | 1531322.6000000000000000 | 158914 | 9.64 |
| 7.10000000 | 10 | 71.0000000000000000 | 1531393.6000000000000000 | 158924 | 9.64 |
| 7.00000000 | 16211 | 113477.0000000000000000 | 1644870.6000000000000000 | 175135 | 9.39 |
| 6.90000000 | 13 | 89.7000000000000000 | 1644960.3000000000000000 | 175148 | 9.39 |
| 6.50000000 | 59 | 383.5000000000000000 | 1645343.8000000000000000 | 175207 | 9.39 |
| 6.10000000 | 75 | 457.5000000000000000 | 1645801.3000000000000000 | 175282 | 9.39 |
| 6.00000000 | 16167 | 97002.0000000000000000 | 1742803.3000000000000000 | 191449 | 9.10 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1752804.9000000000000000 | 193235 | 9.07 |
| 5.50000000 | 71 | 390.5000000000000000 | 1753195.4000000000000000 | 193306 | 9.07 |
| 5.00000000 | 20090 | 100450.0000000000000000 | 1853645.4000000000000000 | 213396 | 8.69 |
| 4.50000000 | 88 | 396.0000000000000000 | 1854041.4000000000000000 | 213484 | 8.68 |
| 4.00000000 | 22900 | 91600.0000000000000000 | 1945641.4000000000000000 | 236384 | 8.23 |
| 3.50000000 | 115 | 402.5000000000000000 | 1946043.9000000000000000 | 236499 | 8.23 |
| 3.00000000 | 134 | 402.0000000000000000 | 1946445.9000000000000000 | 236633 | 8.23 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1958045.9000000000000000 | 240633 | 8.14 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1969044.3000000000000000 | 244561 | 8.05 |
| 2.50000000 | 161 | 402.5000000000000000 | 1969446.8000000000000000 | 244722 | 8.05 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 1987446.8000000000000000 | 253722 | 7.83 |
| 1.00000000 | 1 | 1.0000000000000000 | 1987447.8000000000000000 | 253723 | 7.83 |
| 0.20000000 | 100 | 20.0000000000000000 | 1987467.8000000000000000 | 253823 | 7.83 |
| 0.10000000 | 100 | 10.0000000000000000 | 1987477.8000000000000000 | 253923 | 7.83 |