| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 13.50000000 | 9658 | 130383.0000000000000000 | 130383.0000000000000000 | 9658 | 13.50 |
| 13.40000000 | 59 | 790.6000000000000000 | 131173.6000000000000000 | 9717 | 13.50 |
| 13.30000000 | 8 | 106.4000000000000000 | 131280.0000000000000000 | 9725 | 13.50 |
| 13.20000000 | 228 | 3009.6000000000000000 | 134289.6000000000000000 | 9953 | 13.49 |
| 13.10000000 | 200 | 2620.0000000000000000 | 136909.6000000000000000 | 10153 | 13.48 |
| 13.00000000 | 620 | 8060.0000000000000000 | 144969.6000000000000000 | 10773 | 13.46 |
| 12.90000000 | 190 | 2451.0000000000000000 | 147420.6000000000000000 | 10963 | 13.45 |
| 12.80000000 | 184 | 2355.2000000000000000 | 149775.8000000000000000 | 11147 | 13.44 |
| 12.70000000 | 239 | 3035.3000000000000000 | 152811.1000000000000000 | 11386 | 13.42 |
| 12.60000000 | 345 | 4347.0000000000000000 | 157158.1000000000000000 | 11731 | 13.40 |
| 12.50000000 | 760 | 9500.0000000000000000 | 166658.1000000000000000 | 12491 | 13.34 |
| 12.40000000 | 40 | 496.0000000000000000 | 167154.1000000000000000 | 12531 | 13.34 |
| 12.30000000 | 40 | 492.0000000000000000 | 167646.1000000000000000 | 12571 | 13.34 |
| 12.20000000 | 9 | 109.8000000000000000 | 167755.9000000000000000 | 12580 | 13.34 |
| 12.10000000 | 583 | 7054.3000000000000000 | 174810.2000000000000000 | 13163 | 13.28 |
| 12.00000000 | 1497 | 17964.0000000000000000 | 192774.2000000000000000 | 14660 | 13.15 |
| 11.90000000 | 336 | 3998.4000000000000000 | 196772.6000000000000000 | 14996 | 13.12 |
| 11.80000000 | 213 | 2513.4000000000000000 | 199286.0000000000000000 | 15209 | 13.10 |
| 11.70000000 | 127 | 1485.9000000000000000 | 200771.9000000000000000 | 15336 | 13.09 |
| 11.60000000 | 268 | 3108.8000000000000000 | 203880.7000000000000000 | 15604 | 13.07 |
| 11.50000000 | 1191 | 13696.5000000000000000 | 217577.2000000000000000 | 16795 | 12.95 |
| 11.40000000 | 87 | 991.8000000000000000 | 218569.0000000000000000 | 16882 | 12.95 |
| 11.30000000 | 88 | 994.4000000000000000 | 219563.4000000000000000 | 16970 | 12.94 |
| 11.20000000 | 1223 | 13697.6000000000000000 | 233261.0000000000000000 | 18193 | 12.82 |
| 11.10000000 | 1036 | 11499.6000000000000000 | 244760.6000000000000000 | 19229 | 12.73 |
| 11.00000000 | 22 | 242.0000000000000000 | 245002.6000000000000000 | 19251 | 12.73 |
| 10.80000000 | 46 | 496.8000000000000000 | 245499.4000000000000000 | 19297 | 12.72 |
| 10.50000000 | 512 | 5376.0000000000000000 | 250875.4000000000000000 | 19809 | 12.66 |
| 10.40000000 | 11 | 114.4000000000000000 | 250989.8000000000000000 | 19820 | 12.66 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 261598.8000000000000000 | 20850 | 12.55 |
| 10.20000000 | 24 | 244.8000000000000000 | 261843.6000000000000000 | 20874 | 12.54 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 271943.6000000000000000 | 21874 | 12.43 |
| 10.00000000 | 82735 | 827350.0000000000000000 | 1099293.6000000000000000 | 104609 | 10.51 |
| 9.80000000 | 12 | 117.6000000000000000 | 1099411.2000000000000000 | 104621 | 10.51 |
| 9.60000000 | 10 | 96.0000000000000000 | 1099507.2000000000000000 | 104631 | 10.51 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 1118507.2000000000000000 | 106631 | 10.49 |
| 9.20000000 | 2013 | 18519.6000000000000000 | 1137026.8000000000000000 | 108644 | 10.47 |
| 9.10000000 | 20 | 182.0000000000000000 | 1137208.8000000000000000 | 108664 | 10.47 |
| 9.00000000 | 2138 | 19242.0000000000000000 | 1156450.8000000000000000 | 110802 | 10.44 |
| 8.60000000 | 25 | 215.0000000000000000 | 1156665.8000000000000000 | 110827 | 10.44 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 1173665.8000000000000000 | 112827 | 10.40 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1284138.8000000000000000 | 126137 | 10.18 |
| 8.10000000 | 20 | 162.0000000000000000 | 1284300.8000000000000000 | 126157 | 10.18 |
| 8.00000000 | 2343 | 18744.0000000000000000 | 1303044.8000000000000000 | 128500 | 10.14 |
| 7.60000000 | 10 | 76.0000000000000000 | 1303120.8000000000000000 | 128510 | 10.14 |
| 7.50000000 | 2013 | 15097.5000000000000000 | 1318218.3000000000000000 | 130523 | 10.10 |
| 7.10000000 | 10 | 71.0000000000000000 | 1318289.3000000000000000 | 130533 | 10.10 |
| 7.00000000 | 2049 | 14343.0000000000000000 | 1332632.3000000000000000 | 132582 | 10.05 |
| 6.50000000 | 15 | 97.5000000000000000 | 1332729.8000000000000000 | 132597 | 10.05 |
| 6.10000000 | 66 | 402.6000000000000000 | 1333132.4000000000000000 | 132663 | 10.05 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 2113132.4000000000000000 | 262663 | 8.05 |
| 5.50000000 | 18 | 99.0000000000000000 | 2113231.4000000000000000 | 262681 | 8.04 |
| 5.00000000 | 30 | 150.0000000000000000 | 2113381.4000000000000000 | 262711 | 8.04 |
| 4.00000000 | 300 | 1200.0000000000000000 | 2114581.4000000000000000 | 263011 | 8.04 |
| 1.00000000 | 1 | 1.0000000000000000 | 2114582.4000000000000000 | 263012 | 8.04 |
| 0.20000000 | 100 | 20.0000000000000000 | 2114602.4000000000000000 | 263112 | 8.04 |
| 0.10000000 | 100 | 10.0000000000000000 | 2114612.4000000000000000 | 263212 | 8.03 |