買い注文 MONA/JPY

2026-09-20 01:22:02.855363更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.40000000 257 2672.8000000000000000 2672.8000000000000000 257 10.40
10.30000000 73768 759810.4000000000000000 762483.2000000000000000 74025 10.30
10.20000000 412 4202.4000000000000000 766685.6000000000000000 74437 10.30
10.10000000 145 1464.5000000000000000 768150.1000000000000000 74582 10.30
10.00000000 76 760.0000000000000000 768910.1000000000000000 74658 10.30
9.90000000 59 584.1000000000000000 769494.2000000000000000 74717 10.30
9.80000000 8406 82378.8000000000000000 851873.0000000000000000 83123 10.25
9.70000000 10253 99454.1000000000000000 951327.1000000000000000 93376 10.19
9.60000000 10138 97324.8000000000000000 1048651.9000000000000000 103514 10.13
9.50000000 2216 21052.0000000000000000 1069703.9000000000000000 105730 10.12
9.40000000 23 216.2000000000000000 1069920.1000000000000000 105753 10.12
9.30000000 546 5077.8000000000000000 1074997.9000000000000000 106299 10.11
9.20000000 2299 21150.8000000000000000 1096148.7000000000000000 108598 10.09
9.10000000 304 2766.4000000000000000 1098915.1000000000000000 108902 10.09
9.00000000 2376 21384.0000000000000000 1120299.1000000000000000 111278 10.07
8.90000000 113 1005.7000000000000000 1121304.8000000000000000 111391 10.07
8.80000000 731 6432.8000000000000000 1127737.6000000000000000 112122 10.06
8.70000000 57 495.9000000000000000 1128233.5000000000000000 112179 10.06
8.60000000 242 2081.2000000000000000 1130314.7000000000000000 112421 10.05
8.50000000 2216 18836.0000000000000000 1149150.7000000000000000 114637 10.02
8.40000000 119 999.6000000000000000 1150150.3000000000000000 114756 10.02
8.30000000 14873 123445.9000000000000000 1273596.2000000000000000 129629 9.82
8.20000000 10 82.0000000000000000 1273678.2000000000000000 129639 9.82
8.10000000 20 162.0000000000000000 1273840.2000000000000000 129659 9.82
8.00000000 14878 119024.0000000000000000 1392864.2000000000000000 144537 9.64
7.90000000 11 86.9000000000000000 1392951.1000000000000000 144548 9.64
7.60000000 21 159.6000000000000000 1393110.7000000000000000 144569 9.64
7.50000000 2035 15262.5000000000000000 1408373.2000000000000000 146604 9.61
7.30000000 12 87.6000000000000000 1408460.8000000000000000 146616 9.61
7.10000000 10 71.0000000000000000 1408531.8000000000000000 146626 9.61
7.00000000 16211 113477.0000000000000000 1522008.8000000000000000 162837 9.35
6.90000000 13 89.7000000000000000 1522098.5000000000000000 162850 9.35
6.50000000 59 383.5000000000000000 1522482.0000000000000000 162909 9.35
6.10000000 75 457.5000000000000000 1522939.5000000000000000 162984 9.34
6.00000000 16167 97002.0000000000000000 1619941.5000000000000000 179151 9.04
5.60000000 1786 10001.6000000000000000 1629943.1000000000000000 180937 9.01
5.50000000 71 390.5000000000000000 1630333.6000000000000000 181008 9.01
5.00000000 20090 100450.0000000000000000 1730783.6000000000000000 201098 8.61
4.50000000 88 396.0000000000000000 1731179.6000000000000000 201186 8.60
4.00000000 22900 91600.0000000000000000 1822779.6000000000000000 224086 8.13
3.50000000 115 402.5000000000000000 1823182.1000000000000000 224201 8.13
3.00000000 134 402.0000000000000000 1823584.1000000000000000 224335 8.13
2.90000000 4000 11600.0000000000000000 1835184.1000000000000000 228335 8.04
2.80000000 3928 10998.4000000000000000 1846182.5000000000000000 232263 7.95
2.50000000 161 402.5000000000000000 1846585.0000000000000000 232424 7.94
2.00000000 9000 18000.0000000000000000 1864585.0000000000000000 241424 7.72
1.00000000 1 1.0000000000000000 1864586.0000000000000000 241425 7.72
0.20000000 100 20.0000000000000000 1864606.0000000000000000 241525 7.72
0.10000000 100 10.0000000000000000 1864616.0000000000000000 241625 7.72