| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.70000000 | 41 | 438.7000000000000000 | 438.7000000000000000 | 41 | 10.70 |
| 10.60000000 | 1 | 10.6000000000000000 | 449.3000000000000000 | 42 | 10.70 |
| 10.10000000 | 3762 | 37996.2000000000000000 | 38445.5000000000000000 | 3804 | 10.11 |
| 10.00000000 | 28171 | 281710.0000000000000000 | 320155.5000000000000000 | 31975 | 10.01 |
| 9.90000000 | 3630 | 35937.0000000000000000 | 356092.5000000000000000 | 35605 | 10.00 |
| 9.80000000 | 13163 | 128997.4000000000000000 | 485089.9000000000000000 | 48768 | 9.95 |
| 9.70000000 | 12652 | 122724.4000000000000000 | 607814.3000000000000000 | 61420 | 9.90 |
| 9.60000000 | 13097 | 125731.2000000000000000 | 733545.5000000000000000 | 74517 | 9.84 |
| 9.50000000 | 14741 | 140039.5000000000000000 | 873585.0000000000000000 | 89258 | 9.79 |
| 9.40000000 | 12947 | 121701.8000000000000000 | 995286.8000000000000000 | 102205 | 9.74 |
| 9.30000000 | 12796 | 119002.8000000000000000 | 1114289.6000000000000000 | 115001 | 9.69 |
| 9.20000000 | 12407 | 114144.4000000000000000 | 1228434.0000000000000000 | 127408 | 9.64 |
| 9.10000000 | 10029 | 91263.9000000000000000 | 1319697.9000000000000000 | 137437 | 9.60 |
| 9.00000000 | 4664 | 41976.0000000000000000 | 1361673.9000000000000000 | 142101 | 9.58 |
| 8.90000000 | 56 | 498.4000000000000000 | 1362172.3000000000000000 | 142157 | 9.58 |
| 8.80000000 | 335 | 2948.0000000000000000 | 1365120.3000000000000000 | 142492 | 9.58 |
| 8.70000000 | 285 | 2479.5000000000000000 | 1367599.8000000000000000 | 142777 | 9.58 |
| 8.60000000 | 126 | 1083.6000000000000000 | 1368683.4000000000000000 | 142903 | 9.58 |
| 8.50000000 | 3567 | 30319.5000000000000000 | 1399002.9000000000000000 | 146470 | 9.55 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1509475.9000000000000000 | 159780 | 9.45 |
| 8.20000000 | 10 | 82.0000000000000000 | 1509557.9000000000000000 | 159790 | 9.45 |
| 8.10000000 | 20 | 162.0000000000000000 | 1509719.9000000000000000 | 159810 | 9.45 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1532503.9000000000000000 | 162658 | 9.42 |
| 7.90000000 | 11 | 86.9000000000000000 | 1532590.8000000000000000 | 162669 | 9.42 |
| 7.60000000 | 21 | 159.6000000000000000 | 1532750.4000000000000000 | 162690 | 9.42 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1548012.9000000000000000 | 164725 | 9.40 |
| 7.30000000 | 12 | 87.6000000000000000 | 1548100.5000000000000000 | 164737 | 9.40 |
| 7.10000000 | 10 | 71.0000000000000000 | 1548171.5000000000000000 | 164747 | 9.40 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1563648.5000000000000000 | 166958 | 9.37 |
| 6.90000000 | 13 | 89.7000000000000000 | 1563738.2000000000000000 | 166971 | 9.37 |
| 6.50000000 | 59 | 383.5000000000000000 | 1564121.7000000000000000 | 167030 | 9.36 |
| 6.10000000 | 75 | 457.5000000000000000 | 1564579.2000000000000000 | 167105 | 9.36 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2345581.2000000000000000 | 297272 | 7.89 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2355582.8000000000000000 | 299058 | 7.88 |
| 5.50000000 | 108 | 594.0000000000000000 | 2356176.8000000000000000 | 299166 | 7.88 |
| 5.00000000 | 90 | 450.0000000000000000 | 2356626.8000000000000000 | 299256 | 7.87 |
| 4.50000000 | 88 | 396.0000000000000000 | 2357022.8000000000000000 | 299344 | 7.87 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2358622.8000000000000000 | 299744 | 7.87 |
| 3.50000000 | 77 | 269.5000000000000000 | 2358892.3000000000000000 | 299821 | 7.87 |
| 3.00000000 | 134 | 402.0000000000000000 | 2359294.3000000000000000 | 299955 | 7.87 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2370292.7000000000000000 | 303883 | 7.80 |
| 2.50000000 | 108 | 270.0000000000000000 | 2370562.7000000000000000 | 303991 | 7.80 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2392562.7000000000000000 | 313991 | 7.62 |
| 1.00000000 | 1 | 1.0000000000000000 | 2392563.7000000000000000 | 313992 | 7.62 |
| 0.20000000 | 100 | 20.0000000000000000 | 2392583.7000000000000000 | 314092 | 7.62 |
| 0.10000000 | 100 | 10.0000000000000000 | 2392593.7000000000000000 | 314192 | 7.62 |