| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.00000000 | 6063 | 66693.0000000000000000 | 66693.0000000000000000 | 6063 | 11.00 |
| 10.90000000 | 236 | 2572.4000000000000000 | 69265.4000000000000000 | 6299 | 11.00 |
| 10.80000000 | 49 | 529.2000000000000000 | 69794.6000000000000000 | 6348 | 10.99 |
| 10.60000000 | 16 | 169.6000000000000000 | 69964.2000000000000000 | 6364 | 10.99 |
| 10.50000000 | 208 | 2184.0000000000000000 | 72148.2000000000000000 | 6572 | 10.98 |
| 10.40000000 | 8 | 83.2000000000000000 | 72231.4000000000000000 | 6580 | 10.98 |
| 10.30000000 | 388 | 3996.4000000000000000 | 76227.8000000000000000 | 6968 | 10.94 |
| 10.20000000 | 186 | 1897.2000000000000000 | 78125.0000000000000000 | 7154 | 10.92 |
| 10.10000000 | 4337 | 43803.7000000000000000 | 121928.7000000000000000 | 11491 | 10.61 |
| 10.00000000 | 25644 | 256440.0000000000000000 | 378368.7000000000000000 | 37135 | 10.19 |
| 9.90000000 | 258 | 2554.2000000000000000 | 380922.9000000000000000 | 37393 | 10.19 |
| 9.80000000 | 10816 | 105996.8000000000000000 | 486919.7000000000000000 | 48209 | 10.10 |
| 9.70000000 | 10332 | 100220.4000000000000000 | 587140.1000000000000000 | 58541 | 10.03 |
| 9.60000000 | 10232 | 98227.2000000000000000 | 685367.3000000000000000 | 68773 | 9.97 |
| 9.50000000 | 12215 | 116042.5000000000000000 | 801409.8000000000000000 | 80988 | 9.90 |
| 9.40000000 | 10354 | 97327.6000000000000000 | 898737.4000000000000000 | 91342 | 9.84 |
| 9.30000000 | 10321 | 95985.3000000000000000 | 994722.7000000000000000 | 101663 | 9.78 |
| 9.20000000 | 12448 | 114521.6000000000000000 | 1109244.3000000000000000 | 114111 | 9.72 |
| 9.10000000 | 10029 | 91263.9000000000000000 | 1200508.2000000000000000 | 124140 | 9.67 |
| 9.00000000 | 4165 | 37485.0000000000000000 | 1237993.2000000000000000 | 128305 | 9.65 |
| 8.90000000 | 112 | 996.8000000000000000 | 1238990.0000000000000000 | 128417 | 9.65 |
| 8.80000000 | 1187 | 10445.6000000000000000 | 1249435.6000000000000000 | 129604 | 9.64 |
| 8.60000000 | 10 | 86.0000000000000000 | 1249521.6000000000000000 | 129614 | 9.64 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1266870.1000000000000000 | 131655 | 9.62 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1377343.1000000000000000 | 144965 | 9.50 |
| 8.20000000 | 10 | 82.0000000000000000 | 1377425.1000000000000000 | 144975 | 9.50 |
| 8.10000000 | 20 | 162.0000000000000000 | 1377587.1000000000000000 | 144995 | 9.50 |
| 8.00000000 | 2548 | 20384.0000000000000000 | 1397971.1000000000000000 | 147543 | 9.48 |
| 7.90000000 | 11 | 86.9000000000000000 | 1398058.0000000000000000 | 147554 | 9.47 |
| 7.60000000 | 21 | 159.6000000000000000 | 1398217.6000000000000000 | 147575 | 9.47 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1413480.1000000000000000 | 149610 | 9.45 |
| 7.30000000 | 12 | 87.6000000000000000 | 1413567.7000000000000000 | 149622 | 9.45 |
| 7.10000000 | 10 | 71.0000000000000000 | 1413638.7000000000000000 | 149632 | 9.45 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1429115.7000000000000000 | 151843 | 9.41 |
| 6.90000000 | 13 | 89.7000000000000000 | 1429205.4000000000000000 | 151856 | 9.41 |
| 6.50000000 | 59 | 383.5000000000000000 | 1429588.9000000000000000 | 151915 | 9.41 |
| 6.10000000 | 75 | 457.5000000000000000 | 1430046.4000000000000000 | 151990 | 9.41 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2211048.4000000000000000 | 282157 | 7.84 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2221050.0000000000000000 | 283943 | 7.82 |
| 5.50000000 | 108 | 594.0000000000000000 | 2221644.0000000000000000 | 284051 | 7.82 |
| 5.00000000 | 90 | 450.0000000000000000 | 2222094.0000000000000000 | 284141 | 7.82 |
| 4.50000000 | 88 | 396.0000000000000000 | 2222490.0000000000000000 | 284229 | 7.82 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2224090.0000000000000000 | 284629 | 7.81 |
| 3.50000000 | 77 | 269.5000000000000000 | 2224359.5000000000000000 | 284706 | 7.81 |
| 3.00000000 | 134 | 402.0000000000000000 | 2224761.5000000000000000 | 284840 | 7.81 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2235759.9000000000000000 | 288768 | 7.74 |
| 2.50000000 | 108 | 270.0000000000000000 | 2236029.9000000000000000 | 288876 | 7.74 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2258029.9000000000000000 | 298876 | 7.56 |
| 1.00000000 | 1 | 1.0000000000000000 | 2258030.9000000000000000 | 298877 | 7.56 |
| 0.20000000 | 100 | 20.0000000000000000 | 2258050.9000000000000000 | 298977 | 7.55 |
| 0.10000000 | 100 | 10.0000000000000000 | 2258060.9000000000000000 | 299077 | 7.55 |