| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 13.00000000 | 1506 | 19578.0000000000000000 | 19578.0000000000000000 | 1506 | 13.00 |
| 12.90000000 | 280 | 3612.0000000000000000 | 23190.0000000000000000 | 1786 | 12.98 |
| 12.80000000 | 12 | 153.6000000000000000 | 23343.6000000000000000 | 1798 | 12.98 |
| 12.70000000 | 15 | 190.5000000000000000 | 23534.1000000000000000 | 1813 | 12.98 |
| 12.40000000 | 40 | 496.0000000000000000 | 24030.1000000000000000 | 1853 | 12.97 |
| 12.10000000 | 247 | 2988.7000000000000000 | 27018.8000000000000000 | 2100 | 12.87 |
| 12.00000000 | 1482 | 17784.0000000000000000 | 44802.8000000000000000 | 3582 | 12.51 |
| 11.90000000 | 134 | 1594.6000000000000000 | 46397.4000000000000000 | 3716 | 12.49 |
| 11.80000000 | 256 | 3020.8000000000000000 | 49418.2000000000000000 | 3972 | 12.44 |
| 11.70000000 | 403 | 4715.1000000000000000 | 54133.3000000000000000 | 4375 | 12.37 |
| 11.60000000 | 172 | 1995.2000000000000000 | 56128.5000000000000000 | 4547 | 12.34 |
| 11.50000000 | 1093 | 12569.5000000000000000 | 68698.0000000000000000 | 5640 | 12.18 |
| 11.40000000 | 133 | 1516.2000000000000000 | 70214.2000000000000000 | 5773 | 12.16 |
| 11.30000000 | 88 | 994.4000000000000000 | 71208.6000000000000000 | 5861 | 12.15 |
| 11.20000000 | 292 | 3270.4000000000000000 | 74479.0000000000000000 | 6153 | 12.10 |
| 11.10000000 | 1261 | 13997.1000000000000000 | 88476.1000000000000000 | 7414 | 11.93 |
| 11.00000000 | 221 | 2431.0000000000000000 | 90907.1000000000000000 | 7635 | 11.91 |
| 10.80000000 | 92 | 993.6000000000000000 | 91900.7000000000000000 | 7727 | 11.89 |
| 10.70000000 | 279 | 2985.3000000000000000 | 94886.0000000000000000 | 8006 | 11.85 |
| 10.60000000 | 141 | 1494.6000000000000000 | 96380.6000000000000000 | 8147 | 11.83 |
| 10.40000000 | 1249 | 12989.6000000000000000 | 109370.2000000000000000 | 9396 | 11.64 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 119979.2000000000000000 | 10426 | 11.51 |
| 10.20000000 | 44 | 448.8000000000000000 | 120428.0000000000000000 | 10470 | 11.50 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 130528.0000000000000000 | 11470 | 11.38 |
| 10.00000000 | 82735 | 827350.0000000000000000 | 957878.0000000000000000 | 94205 | 10.17 |
| 9.60000000 | 10 | 96.0000000000000000 | 957974.0000000000000000 | 94215 | 10.17 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 976974.0000000000000000 | 96215 | 10.15 |
| 9.20000000 | 2000 | 18400.0000000000000000 | 995374.0000000000000000 | 98215 | 10.13 |
| 9.10000000 | 20 | 182.0000000000000000 | 995556.0000000000000000 | 98235 | 10.13 |
| 9.00000000 | 2160 | 19440.0000000000000000 | 1014996.0000000000000000 | 100395 | 10.11 |
| 8.60000000 | 10 | 86.0000000000000000 | 1015082.0000000000000000 | 100405 | 10.11 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 1032082.0000000000000000 | 102405 | 10.08 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1142555.0000000000000000 | 115715 | 9.87 |
| 8.10000000 | 20 | 162.0000000000000000 | 1142717.0000000000000000 | 115735 | 9.87 |
| 8.00000000 | 2356 | 18848.0000000000000000 | 1161565.0000000000000000 | 118091 | 9.84 |
| 7.60000000 | 10 | 76.0000000000000000 | 1161641.0000000000000000 | 118101 | 9.84 |
| 7.50000000 | 2000 | 15000.0000000000000000 | 1176641.0000000000000000 | 120101 | 9.80 |
| 7.10000000 | 10 | 71.0000000000000000 | 1176712.0000000000000000 | 120111 | 9.80 |
| 7.00000000 | 2064 | 14448.0000000000000000 | 1191160.0000000000000000 | 122175 | 9.75 |
| 6.10000000 | 83 | 506.3000000000000000 | 1191666.3000000000000000 | 122258 | 9.75 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 1971666.3000000000000000 | 252258 | 7.82 |
| 5.00000000 | 60 | 300.0000000000000000 | 1971966.3000000000000000 | 252318 | 7.82 |
| 4.00000000 | 300 | 1200.0000000000000000 | 1973166.3000000000000000 | 252618 | 7.81 |
| 1.00000000 | 1 | 1.0000000000000000 | 1973167.3000000000000000 | 252619 | 7.81 |
| 0.20000000 | 100 | 20.0000000000000000 | 1973187.3000000000000000 | 252719 | 7.81 |
| 0.10000000 | 100 | 10.0000000000000000 | 1973197.3000000000000000 | 252819 | 7.80 |