| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 15.00000000 | 4425 | 66375.0000000000000000 | 66375.0000000000000000 | 4425 | 15.00 |
| 14.90000000 | 26 | 387.4000000000000000 | 66762.4000000000000000 | 4451 | 15.00 |
| 14.80000000 | 33 | 488.4000000000000000 | 67250.8000000000000000 | 4484 | 15.00 |
| 14.60000000 | 109 | 1591.4000000000000000 | 68842.2000000000000000 | 4593 | 14.99 |
| 14.50000000 | 10041 | 145594.5000000000000000 | 214436.7000000000000000 | 14634 | 14.65 |
| 14.40000000 | 159 | 2289.6000000000000000 | 216726.3000000000000000 | 14793 | 14.65 |
| 14.30000000 | 54 | 772.2000000000000000 | 217498.5000000000000000 | 14847 | 14.65 |
| 14.20000000 | 4 | 56.8000000000000000 | 217555.3000000000000000 | 14851 | 14.65 |
| 14.10000000 | 39 | 549.9000000000000000 | 218105.2000000000000000 | 14890 | 14.65 |
| 14.00000000 | 106 | 1484.0000000000000000 | 219589.2000000000000000 | 14996 | 14.64 |
| 13.90000000 | 132 | 1834.8000000000000000 | 221424.0000000000000000 | 15128 | 14.64 |
| 13.80000000 | 327 | 4512.6000000000000000 | 225936.6000000000000000 | 15455 | 14.62 |
| 13.70000000 | 4 | 54.8000000000000000 | 225991.4000000000000000 | 15459 | 14.62 |
| 13.60000000 | 205 | 2788.0000000000000000 | 228779.4000000000000000 | 15664 | 14.61 |
| 13.50000000 | 584 | 7884.0000000000000000 | 236663.4000000000000000 | 16248 | 14.57 |
| 13.40000000 | 59 | 790.6000000000000000 | 237454.0000000000000000 | 16307 | 14.56 |
| 13.30000000 | 270 | 3591.0000000000000000 | 241045.0000000000000000 | 16577 | 14.54 |
| 13.20000000 | 265 | 3498.0000000000000000 | 244543.0000000000000000 | 16842 | 14.52 |
| 13.10000000 | 200 | 2620.0000000000000000 | 247163.0000000000000000 | 17042 | 14.50 |
| 13.00000000 | 1686 | 21918.0000000000000000 | 269081.0000000000000000 | 18728 | 14.37 |
| 12.90000000 | 190 | 2451.0000000000000000 | 271532.0000000000000000 | 18918 | 14.35 |
| 12.80000000 | 340 | 4352.0000000000000000 | 275884.0000000000000000 | 19258 | 14.33 |
| 12.70000000 | 473 | 6007.1000000000000000 | 281891.1000000000000000 | 19731 | 14.29 |
| 12.60000000 | 39 | 491.4000000000000000 | 282382.5000000000000000 | 19770 | 14.28 |
| 12.50000000 | 830 | 10375.0000000000000000 | 292757.5000000000000000 | 20600 | 14.21 |
| 12.40000000 | 80 | 992.0000000000000000 | 293749.5000000000000000 | 20680 | 14.20 |
| 12.20000000 | 9 | 109.8000000000000000 | 293859.3000000000000000 | 20689 | 14.20 |
| 12.10000000 | 542 | 6558.2000000000000000 | 300417.5000000000000000 | 21231 | 14.15 |
| 12.00000000 | 1163 | 13956.0000000000000000 | 314373.5000000000000000 | 22394 | 14.04 |
| 11.60000000 | 10 | 116.0000000000000000 | 314489.5000000000000000 | 22404 | 14.04 |
| 11.50000000 | 1061 | 12201.5000000000000000 | 326691.0000000000000000 | 23465 | 13.92 |
| 11.20000000 | 20 | 224.0000000000000000 | 326915.0000000000000000 | 23485 | 13.92 |
| 11.10000000 | 901 | 10001.1000000000000000 | 336916.1000000000000000 | 24386 | 13.82 |
| 11.00000000 | 22 | 242.0000000000000000 | 337158.1000000000000000 | 24408 | 13.81 |
| 10.50000000 | 512 | 5376.0000000000000000 | 342534.1000000000000000 | 24920 | 13.75 |
| 10.40000000 | 11 | 114.4000000000000000 | 342648.5000000000000000 | 24931 | 13.74 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 353257.5000000000000000 | 25961 | 13.61 |
| 10.20000000 | 24 | 244.8000000000000000 | 353502.3000000000000000 | 25985 | 13.60 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 363602.3000000000000000 | 26985 | 13.47 |
| 10.00000000 | 82735 | 827350.0000000000000000 | 1190952.3000000000000000 | 109720 | 10.85 |
| 9.80000000 | 12 | 117.6000000000000000 | 1191069.9000000000000000 | 109732 | 10.85 |
| 9.60000000 | 10 | 96.0000000000000000 | 1191165.9000000000000000 | 109742 | 10.85 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 1210165.9000000000000000 | 111742 | 10.83 |
| 9.20000000 | 2013 | 18519.6000000000000000 | 1228685.5000000000000000 | 113755 | 10.80 |
| 9.10000000 | 20 | 182.0000000000000000 | 1228867.5000000000000000 | 113775 | 10.80 |
| 9.00000000 | 2138 | 19242.0000000000000000 | 1248109.5000000000000000 | 115913 | 10.77 |
| 8.60000000 | 25 | 215.0000000000000000 | 1248324.5000000000000000 | 115938 | 10.77 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 1265324.5000000000000000 | 117938 | 10.73 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1375797.5000000000000000 | 131248 | 10.48 |
| 8.10000000 | 20 | 162.0000000000000000 | 1375959.5000000000000000 | 131268 | 10.48 |
| 8.00000000 | 2343 | 18744.0000000000000000 | 1394703.5000000000000000 | 133611 | 10.44 |
| 7.60000000 | 10 | 76.0000000000000000 | 1394779.5000000000000000 | 133621 | 10.44 |
| 7.50000000 | 2013 | 15097.5000000000000000 | 1409877.0000000000000000 | 135634 | 10.39 |
| 7.10000000 | 10 | 71.0000000000000000 | 1409948.0000000000000000 | 135644 | 10.39 |
| 7.00000000 | 2049 | 14343.0000000000000000 | 1424291.0000000000000000 | 137693 | 10.34 |
| 6.50000000 | 15 | 97.5000000000000000 | 1424388.5000000000000000 | 137708 | 10.34 |
| 6.10000000 | 66 | 402.6000000000000000 | 1424791.1000000000000000 | 137774 | 10.34 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 2204791.1000000000000000 | 267774 | 8.23 |
| 5.50000000 | 18 | 99.0000000000000000 | 2204890.1000000000000000 | 267792 | 8.23 |
| 5.00000000 | 30 | 150.0000000000000000 | 2205040.1000000000000000 | 267822 | 8.23 |
| 4.00000000 | 300 | 1200.0000000000000000 | 2206240.1000000000000000 | 268122 | 8.23 |
| 1.00000000 | 1 | 1.0000000000000000 | 2206241.1000000000000000 | 268123 | 8.23 |
| 0.20000000 | 100 | 20.0000000000000000 | 2206261.1000000000000000 | 268223 | 8.23 |
| 0.10000000 | 100 | 10.0000000000000000 | 2206271.1000000000000000 | 268323 | 8.22 |