買い注文 MONA/JPY

2026-01-26 12:34:02.987693更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
13.00000000 5899 76687.0000000000000000 76687.0000000000000000 5899 13.00
12.90000000 218 2812.2000000000000000 79499.2000000000000000 6117 13.00
12.80000000 145 1856.0000000000000000 81355.2000000000000000 6262 12.99
12.70000000 239 3035.3000000000000000 84390.5000000000000000 6501 12.98
12.60000000 200 2520.0000000000000000 86910.5000000000000000 6701 12.97
12.50000000 310 3875.0000000000000000 90785.5000000000000000 7011 12.95
12.40000000 512 6348.8000000000000000 97134.3000000000000000 7523 12.91
12.30000000 552 6789.6000000000000000 103923.9000000000000000 8075 12.87
12.20000000 9 109.8000000000000000 104033.7000000000000000 8084 12.87
12.10000000 501 6062.1000000000000000 110095.8000000000000000 8585 12.82
12.00000000 21049 252588.0000000000000000 362683.8000000000000000 29634 12.24
11.90000000 250 2975.0000000000000000 365658.8000000000000000 29884 12.24
11.80000000 453 5345.4000000000000000 371004.2000000000000000 30337 12.23
11.70000000 42 491.4000000000000000 371495.6000000000000000 30379 12.23
11.60000000 182 2111.2000000000000000 373606.8000000000000000 30561 12.22
11.50000000 1147 13190.5000000000000000 386797.3000000000000000 31708 12.20
11.40000000 43 490.2000000000000000 387287.5000000000000000 31751 12.20
11.30000000 223 2519.9000000000000000 389807.4000000000000000 31974 12.19
11.20000000 465 5208.0000000000000000 395015.4000000000000000 32439 12.18
11.10000000 1036 11499.6000000000000000 406515.0000000000000000 33475 12.14
11.00000000 20657 227227.0000000000000000 633742.0000000000000000 54132 11.71
10.80000000 184 1987.2000000000000000 635729.2000000000000000 54316 11.70
10.70000000 232 2482.4000000000000000 638211.6000000000000000 54548 11.70
10.60000000 94 996.4000000000000000 639208.0000000000000000 54642 11.70
10.50000000 1415 14857.5000000000000000 654065.5000000000000000 56057 11.67
10.40000000 347 3608.8000000000000000 657674.3000000000000000 56404 11.66
10.30000000 1030 10609.0000000000000000 668283.3000000000000000 57434 11.64
10.20000000 24 244.8000000000000000 668528.1000000000000000 57458 11.64
10.10000000 1000 10100.0000000000000000 678628.1000000000000000 58458 11.61
10.00000000 23835 238350.0000000000000000 916978.1000000000000000 82293 11.14
9.80000000 12 117.6000000000000000 917095.7000000000000000 82305 11.14
9.60000000 10 96.0000000000000000 917191.7000000000000000 82315 11.14
9.50000000 2000 19000.0000000000000000 936191.7000000000000000 84315 11.10
9.20000000 2013 18519.6000000000000000 954711.3000000000000000 86328 11.06
9.10000000 20 182.0000000000000000 954893.3000000000000000 86348 11.06
9.00000000 3938 35442.0000000000000000 990335.3000000000000000 90286 10.97
8.60000000 25 215.0000000000000000 990550.3000000000000000 90311 10.97
8.50000000 2000 17000.0000000000000000 1007550.3000000000000000 92311 10.91
8.30000000 13310 110473.0000000000000000 1118023.3000000000000000 105621 10.59
8.10000000 20 162.0000000000000000 1118185.3000000000000000 105641 10.58
8.00000000 2343 18744.0000000000000000 1136929.3000000000000000 107984 10.53
7.60000000 10 76.0000000000000000 1137005.3000000000000000 107994 10.53
7.50000000 2013 15097.5000000000000000 1152102.8000000000000000 110007 10.47
7.10000000 10 71.0000000000000000 1152173.8000000000000000 110017 10.47
7.00000000 2049 14343.0000000000000000 1166516.8000000000000000 112066 10.41
6.50000000 15 97.5000000000000000 1166614.3000000000000000 112081 10.41
6.10000000 66 402.6000000000000000 1167016.9000000000000000 112147 10.41
6.00000000 130000 780000.0000000000000000 1947016.9000000000000000 242147 8.04
5.50000000 18 99.0000000000000000 1947115.9000000000000000 242165 8.04
5.00000000 30 150.0000000000000000 1947265.9000000000000000 242195 8.04
4.00000000 300 1200.0000000000000000 1948465.9000000000000000 242495 8.04
1.00000000 1 1.0000000000000000 1948466.9000000000000000 242496 8.04
0.20000000 100 20.0000000000000000 1948486.9000000000000000 242596 8.03
0.10000000 100 10.0000000000000000 1948496.9000000000000000 242696 8.03