| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.40000000 | 131 | 1362.4000000000000000 | 1362.4000000000000000 | 131 | 10.40 |
| 10.20000000 | 3049 | 31099.8000000000000000 | 32462.2000000000000000 | 3180 | 10.21 |
| 10.10000000 | 188 | 1898.8000000000000000 | 34361.0000000000000000 | 3368 | 10.20 |
| 10.00000000 | 26671 | 266710.0000000000000000 | 301071.0000000000000000 | 30039 | 10.02 |
| 9.90000000 | 207 | 2049.3000000000000000 | 303120.3000000000000000 | 30246 | 10.02 |
| 9.80000000 | 10510 | 102998.0000000000000000 | 406118.3000000000000000 | 40756 | 9.96 |
| 9.70000000 | 10662 | 103421.4000000000000000 | 509539.7000000000000000 | 51418 | 9.91 |
| 9.60000000 | 10440 | 100224.0000000000000000 | 609763.7000000000000000 | 61858 | 9.86 |
| 9.50000000 | 12165 | 115567.5000000000000000 | 725331.2000000000000000 | 74023 | 9.80 |
| 9.40000000 | 10023 | 94216.2000000000000000 | 819547.4000000000000000 | 84046 | 9.75 |
| 9.30000000 | 10214 | 94990.2000000000000000 | 914537.6000000000000000 | 94260 | 9.70 |
| 9.20000000 | 12231 | 112525.2000000000000000 | 1027062.8000000000000000 | 106491 | 9.64 |
| 9.10000000 | 10520 | 95732.0000000000000000 | 1122794.8000000000000000 | 117011 | 9.60 |
| 9.00000000 | 4275 | 38475.0000000000000000 | 1161269.8000000000000000 | 121286 | 9.57 |
| 8.90000000 | 224 | 1993.6000000000000000 | 1163263.4000000000000000 | 121510 | 9.57 |
| 8.80000000 | 278 | 2446.4000000000000000 | 1165709.8000000000000000 | 121788 | 9.57 |
| 8.60000000 | 1462 | 12573.2000000000000000 | 1178283.0000000000000000 | 123250 | 9.56 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1195631.5000000000000000 | 125291 | 9.54 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1306104.5000000000000000 | 138601 | 9.42 |
| 8.20000000 | 10 | 82.0000000000000000 | 1306186.5000000000000000 | 138611 | 9.42 |
| 8.10000000 | 20 | 162.0000000000000000 | 1306348.5000000000000000 | 138631 | 9.42 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1329132.5000000000000000 | 141479 | 9.39 |
| 7.90000000 | 11 | 86.9000000000000000 | 1329219.4000000000000000 | 141490 | 9.39 |
| 7.60000000 | 21 | 159.6000000000000000 | 1329379.0000000000000000 | 141511 | 9.39 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1344641.5000000000000000 | 143546 | 9.37 |
| 7.30000000 | 12 | 87.6000000000000000 | 1344729.1000000000000000 | 143558 | 9.37 |
| 7.10000000 | 10 | 71.0000000000000000 | 1344800.1000000000000000 | 143568 | 9.37 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1360277.1000000000000000 | 145779 | 9.33 |
| 6.90000000 | 13 | 89.7000000000000000 | 1360366.8000000000000000 | 145792 | 9.33 |
| 6.50000000 | 59 | 383.5000000000000000 | 1360750.3000000000000000 | 145851 | 9.33 |
| 6.10000000 | 75 | 457.5000000000000000 | 1361207.8000000000000000 | 145926 | 9.33 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2142209.8000000000000000 | 276093 | 7.76 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2152211.4000000000000000 | 277879 | 7.75 |
| 5.50000000 | 108 | 594.0000000000000000 | 2152805.4000000000000000 | 277987 | 7.74 |
| 5.00000000 | 90 | 450.0000000000000000 | 2153255.4000000000000000 | 278077 | 7.74 |
| 4.50000000 | 88 | 396.0000000000000000 | 2153651.4000000000000000 | 278165 | 7.74 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2155251.4000000000000000 | 278565 | 7.74 |
| 3.50000000 | 77 | 269.5000000000000000 | 2155520.9000000000000000 | 278642 | 7.74 |
| 3.00000000 | 134 | 402.0000000000000000 | 2155922.9000000000000000 | 278776 | 7.73 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2166921.3000000000000000 | 282704 | 7.66 |
| 2.50000000 | 108 | 270.0000000000000000 | 2167191.3000000000000000 | 282812 | 7.66 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2189191.3000000000000000 | 292812 | 7.48 |
| 1.00000000 | 1 | 1.0000000000000000 | 2189192.3000000000000000 | 292813 | 7.48 |
| 0.20000000 | 100 | 20.0000000000000000 | 2189212.3000000000000000 | 292913 | 7.47 |
| 0.10000000 | 100 | 10.0000000000000000 | 2189222.3000000000000000 | 293013 | 7.47 |