| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.20000000 | 341 | 3478.2000000000000000 | 3478.2000000000000000 | 341 | 10.20 |
| 10.10000000 | 144 | 1454.4000000000000000 | 4932.6000000000000000 | 485 | 10.17 |
| 10.00000000 | 12426 | 124260.0000000000000000 | 129192.6000000000000000 | 12911 | 10.01 |
| 9.90000000 | 109 | 1079.1000000000000000 | 130271.7000000000000000 | 13020 | 10.01 |
| 9.80000000 | 8355 | 81879.0000000000000000 | 212150.7000000000000000 | 21375 | 9.93 |
| 9.70000000 | 10202 | 98959.4000000000000000 | 311110.1000000000000000 | 31577 | 9.85 |
| 9.60000000 | 10138 | 97324.8000000000000000 | 408434.9000000000000000 | 41715 | 9.79 |
| 9.50000000 | 12006 | 114057.0000000000000000 | 522491.9000000000000000 | 53721 | 9.73 |
| 9.40000000 | 10023 | 94216.2000000000000000 | 616708.1000000000000000 | 63744 | 9.67 |
| 9.30000000 | 10653 | 99072.9000000000000000 | 715781.0000000000000000 | 74397 | 9.62 |
| 9.20000000 | 12123 | 111531.6000000000000000 | 827312.6000000000000000 | 86520 | 9.56 |
| 9.10000000 | 10249 | 93265.9000000000000000 | 920578.5000000000000000 | 96769 | 9.51 |
| 9.00000000 | 4277 | 38493.0000000000000000 | 959071.5000000000000000 | 101046 | 9.49 |
| 8.90000000 | 281 | 2500.9000000000000000 | 961572.4000000000000000 | 101327 | 9.49 |
| 8.80000000 | 335 | 2948.0000000000000000 | 964520.4000000000000000 | 101662 | 9.49 |
| 8.70000000 | 357 | 3105.9000000000000000 | 967626.3000000000000000 | 102019 | 9.48 |
| 8.60000000 | 358 | 3078.8000000000000000 | 970705.1000000000000000 | 102377 | 9.48 |
| 8.50000000 | 2216 | 18836.0000000000000000 | 989541.1000000000000000 | 104593 | 9.46 |
| 8.40000000 | 59 | 495.6000000000000000 | 990036.7000000000000000 | 104652 | 9.46 |
| 8.30000000 | 14873 | 123445.9000000000000000 | 1113482.6000000000000000 | 119525 | 9.32 |
| 8.20000000 | 131 | 1074.2000000000000000 | 1114556.8000000000000000 | 119656 | 9.31 |
| 8.10000000 | 81 | 656.1000000000000000 | 1115212.9000000000000000 | 119737 | 9.31 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1137996.9000000000000000 | 122585 | 9.28 |
| 7.90000000 | 11 | 86.9000000000000000 | 1138083.8000000000000000 | 122596 | 9.28 |
| 7.60000000 | 21 | 159.6000000000000000 | 1138243.4000000000000000 | 122617 | 9.28 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1153505.9000000000000000 | 124652 | 9.25 |
| 7.30000000 | 12 | 87.6000000000000000 | 1153593.5000000000000000 | 124664 | 9.25 |
| 7.10000000 | 10 | 71.0000000000000000 | 1153664.5000000000000000 | 124674 | 9.25 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1169141.5000000000000000 | 126885 | 9.21 |
| 6.90000000 | 13 | 89.7000000000000000 | 1169231.2000000000000000 | 126898 | 9.21 |
| 6.50000000 | 59 | 383.5000000000000000 | 1169614.7000000000000000 | 126957 | 9.21 |
| 6.10000000 | 75 | 457.5000000000000000 | 1170072.2000000000000000 | 127032 | 9.21 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1951074.2000000000000000 | 257199 | 7.59 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1961075.8000000000000000 | 258985 | 7.57 |
| 5.50000000 | 71 | 390.5000000000000000 | 1961466.3000000000000000 | 259056 | 7.57 |
| 5.00000000 | 90 | 450.0000000000000000 | 1961916.3000000000000000 | 259146 | 7.57 |
| 4.50000000 | 88 | 396.0000000000000000 | 1962312.3000000000000000 | 259234 | 7.57 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1963912.3000000000000000 | 259634 | 7.56 |
| 3.50000000 | 115 | 402.5000000000000000 | 1964314.8000000000000000 | 259749 | 7.56 |
| 3.00000000 | 134 | 402.0000000000000000 | 1964716.8000000000000000 | 259883 | 7.56 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1976316.8000000000000000 | 263883 | 7.49 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1987315.2000000000000000 | 267811 | 7.42 |
| 2.50000000 | 161 | 402.5000000000000000 | 1987717.7000000000000000 | 267972 | 7.42 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 2005717.7000000000000000 | 276972 | 7.24 |
| 1.00000000 | 1 | 1.0000000000000000 | 2005718.7000000000000000 | 276973 | 7.24 |
| 0.20000000 | 100 | 20.0000000000000000 | 2005738.7000000000000000 | 277073 | 7.24 |
| 0.10000000 | 100 | 10.0000000000000000 | 2005748.7000000000000000 | 277173 | 7.24 |