買い注文 MONA/JPY

2026-06-01 08:22:03.046461更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
12.20000000 479 5843.8000000000000000 5843.8000000000000000 479 12.20
12.00000000 21140 253680.0000000000000000 259523.8000000000000000 21619 12.00
11.20000000 395 4424.0000000000000000 263947.8000000000000000 22014 11.99
11.10000000 90 999.0000000000000000 264946.8000000000000000 22104 11.99
11.00000000 22406 246466.0000000000000000 511412.8000000000000000 44510 11.49
10.90000000 182 1983.8000000000000000 513396.6000000000000000 44692 11.49
10.80000000 123 1328.4000000000000000 514725.0000000000000000 44815 11.49
10.70000000 262 2803.4000000000000000 517528.4000000000000000 45077 11.48
10.60000000 518 5490.8000000000000000 523019.2000000000000000 45595 11.47
10.50000000 2141 22480.5000000000000000 545499.7000000000000000 47736 11.43
10.40000000 213 2215.2000000000000000 547714.9000000000000000 47949 11.42
10.30000000 651 6705.3000000000000000 554420.2000000000000000 48600 11.41
10.20000000 223 2274.6000000000000000 556694.8000000000000000 48823 11.40
10.10000000 238 2403.8000000000000000 559098.6000000000000000 49061 11.40
10.00000000 26544 265440.0000000000000000 824538.6000000000000000 75605 10.91
9.90000000 5 49.5000000000000000 824588.1000000000000000 75610 10.91
9.80000000 10510 102998.0000000000000000 927586.1000000000000000 86120 10.77
9.70000000 10435 101219.5000000000000000 1028805.6000000000000000 96555 10.66
9.60000000 10128 97228.8000000000000000 1126034.4000000000000000 106683 10.55
9.50000000 12005 114047.5000000000000000 1240081.9000000000000000 118688 10.45
9.40000000 10023 94216.2000000000000000 1334298.1000000000000000 128711 10.37
9.30000000 10000 93000.0000000000000000 1427298.1000000000000000 138711 10.29
9.20000000 12015 110538.0000000000000000 1537836.1000000000000000 150726 10.20
9.10000000 10029 91263.9000000000000000 1629100.0000000000000000 160755 10.13
9.00000000 4054 36486.0000000000000000 1665586.0000000000000000 164809 10.11
8.80000000 109 959.2000000000000000 1666545.2000000000000000 164918 10.11
8.60000000 10 86.0000000000000000 1666631.2000000000000000 164928 10.11
8.50000000 2041 17348.5000000000000000 1683979.7000000000000000 166969 10.09
8.30000000 13310 110473.0000000000000000 1794452.7000000000000000 180279 9.95
8.20000000 10 82.0000000000000000 1794534.7000000000000000 180289 9.95
8.10000000 20 162.0000000000000000 1794696.7000000000000000 180309 9.95
8.00000000 2548 20384.0000000000000000 1815080.7000000000000000 182857 9.93
7.90000000 11 86.9000000000000000 1815167.6000000000000000 182868 9.93
7.60000000 21 159.6000000000000000 1815327.2000000000000000 182889 9.93
7.50000000 2035 15262.5000000000000000 1830589.7000000000000000 184924 9.90
7.30000000 12 87.6000000000000000 1830677.3000000000000000 184936 9.90
7.10000000 10 71.0000000000000000 1830748.3000000000000000 184946 9.90
7.00000000 2211 15477.0000000000000000 1846225.3000000000000000 187157 9.86
6.90000000 13 89.7000000000000000 1846315.0000000000000000 187170 9.86
6.50000000 59 383.5000000000000000 1846698.5000000000000000 187229 9.86
6.10000000 75 457.5000000000000000 1847156.0000000000000000 187304 9.86
6.00000000 130167 781002.0000000000000000 2628158.0000000000000000 317471 8.28
5.60000000 1786 10001.6000000000000000 2638159.6000000000000000 319257 8.26
5.50000000 108 594.0000000000000000 2638753.6000000000000000 319365 8.26
5.00000000 90 450.0000000000000000 2639203.6000000000000000 319455 8.26
4.50000000 88 396.0000000000000000 2639599.6000000000000000 319543 8.26
4.00000000 400 1600.0000000000000000 2641199.6000000000000000 319943 8.26
3.50000000 77 269.5000000000000000 2641469.1000000000000000 320020 8.25
3.00000000 134 402.0000000000000000 2641871.1000000000000000 320154 8.25
2.80000000 3928 10998.4000000000000000 2652869.5000000000000000 324082 8.19
2.50000000 108 270.0000000000000000 2653139.5000000000000000 324190 8.18
2.20000000 10000 22000.0000000000000000 2675139.5000000000000000 334190 8.00
1.00000000 1 1.0000000000000000 2675140.5000000000000000 334191 8.00
0.20000000 100 20.0000000000000000 2675160.5000000000000000 334291 8.00
0.10000000 100 10.0000000000000000 2675170.5000000000000000 334391 8.00