| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.20000000 | 1 | 11.2000000000000000 | 11.2000000000000000 | 1 | 11.20 |
| 11.00000000 | 501 | 5511.0000000000000000 | 5522.2000000000000000 | 502 | 11.00 |
| 10.90000000 | 38 | 414.2000000000000000 | 5936.4000000000000000 | 540 | 10.99 |
| 10.80000000 | 4 | 43.2000000000000000 | 5979.6000000000000000 | 544 | 10.99 |
| 10.60000000 | 47 | 498.2000000000000000 | 6477.8000000000000000 | 591 | 10.96 |
| 10.50000000 | 501 | 5260.5000000000000000 | 11738.3000000000000000 | 1092 | 10.75 |
| 10.30000000 | 1 | 10.3000000000000000 | 11748.6000000000000000 | 1093 | 10.75 |
| 10.20000000 | 3098 | 31599.6000000000000000 | 43348.2000000000000000 | 4191 | 10.34 |
| 10.10000000 | 2852 | 28805.2000000000000000 | 72153.4000000000000000 | 7043 | 10.24 |
| 10.00000000 | 26671 | 266710.0000000000000000 | 338863.4000000000000000 | 33714 | 10.05 |
| 9.90000000 | 1820 | 18018.0000000000000000 | 356881.4000000000000000 | 35534 | 10.04 |
| 9.80000000 | 10510 | 102998.0000000000000000 | 459879.4000000000000000 | 46044 | 9.99 |
| 9.70000000 | 10501 | 101859.7000000000000000 | 561739.1000000000000000 | 56545 | 9.93 |
| 9.60000000 | 10336 | 99225.6000000000000000 | 660964.7000000000000000 | 66881 | 9.88 |
| 9.50000000 | 12110 | 115045.0000000000000000 | 776009.7000000000000000 | 78991 | 9.82 |
| 9.40000000 | 10341 | 97205.4000000000000000 | 873215.1000000000000000 | 89332 | 9.77 |
| 9.30000000 | 10214 | 94990.2000000000000000 | 968205.3000000000000000 | 99546 | 9.73 |
| 9.20000000 | 12339 | 113518.8000000000000000 | 1081724.1000000000000000 | 111885 | 9.67 |
| 9.10000000 | 10192 | 92747.2000000000000000 | 1174471.3000000000000000 | 122077 | 9.62 |
| 9.00000000 | 4054 | 36486.0000000000000000 | 1210957.3000000000000000 | 126131 | 9.60 |
| 8.90000000 | 112 | 996.8000000000000000 | 1211954.1000000000000000 | 126243 | 9.60 |
| 8.80000000 | 1583 | 13930.4000000000000000 | 1225884.5000000000000000 | 127826 | 9.59 |
| 8.60000000 | 10 | 86.0000000000000000 | 1225970.5000000000000000 | 127836 | 9.59 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1243319.0000000000000000 | 129877 | 9.57 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1353792.0000000000000000 | 143187 | 9.45 |
| 8.20000000 | 10 | 82.0000000000000000 | 1353874.0000000000000000 | 143197 | 9.45 |
| 8.10000000 | 20 | 162.0000000000000000 | 1354036.0000000000000000 | 143217 | 9.45 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1376820.0000000000000000 | 146065 | 9.43 |
| 7.90000000 | 11 | 86.9000000000000000 | 1376906.9000000000000000 | 146076 | 9.43 |
| 7.60000000 | 21 | 159.6000000000000000 | 1377066.5000000000000000 | 146097 | 9.43 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1392329.0000000000000000 | 148132 | 9.40 |
| 7.30000000 | 12 | 87.6000000000000000 | 1392416.6000000000000000 | 148144 | 9.40 |
| 7.10000000 | 10 | 71.0000000000000000 | 1392487.6000000000000000 | 148154 | 9.40 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1407964.6000000000000000 | 150365 | 9.36 |
| 6.90000000 | 13 | 89.7000000000000000 | 1408054.3000000000000000 | 150378 | 9.36 |
| 6.50000000 | 59 | 383.5000000000000000 | 1408437.8000000000000000 | 150437 | 9.36 |
| 6.10000000 | 75 | 457.5000000000000000 | 1408895.3000000000000000 | 150512 | 9.36 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2189897.3000000000000000 | 280679 | 7.80 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2199898.9000000000000000 | 282465 | 7.79 |
| 5.50000000 | 108 | 594.0000000000000000 | 2200492.9000000000000000 | 282573 | 7.79 |
| 5.00000000 | 90 | 450.0000000000000000 | 2200942.9000000000000000 | 282663 | 7.79 |
| 4.50000000 | 88 | 396.0000000000000000 | 2201338.9000000000000000 | 282751 | 7.79 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2202938.9000000000000000 | 283151 | 7.78 |
| 3.50000000 | 77 | 269.5000000000000000 | 2203208.4000000000000000 | 283228 | 7.78 |
| 3.00000000 | 134 | 402.0000000000000000 | 2203610.4000000000000000 | 283362 | 7.78 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2214608.8000000000000000 | 287290 | 7.71 |
| 2.50000000 | 108 | 270.0000000000000000 | 2214878.8000000000000000 | 287398 | 7.71 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2236878.8000000000000000 | 297398 | 7.52 |
| 1.00000000 | 1 | 1.0000000000000000 | 2236879.8000000000000000 | 297399 | 7.52 |
| 0.20000000 | 100 | 20.0000000000000000 | 2236899.8000000000000000 | 297499 | 7.52 |
| 0.10000000 | 100 | 10.0000000000000000 | 2236909.8000000000000000 | 297599 | 7.52 |