| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.30000000 | 75662 | 779318.6000000000000000 | 779318.6000000000000000 | 75662 | 10.30 |
| 10.20000000 | 488 | 4977.6000000000000000 | 784296.2000000000000000 | 76150 | 10.30 |
| 10.10000000 | 190 | 1919.0000000000000000 | 786215.2000000000000000 | 76340 | 10.30 |
| 10.00000000 | 12426 | 124260.0000000000000000 | 910475.2000000000000000 | 88766 | 10.26 |
| 9.90000000 | 160 | 1584.0000000000000000 | 912059.2000000000000000 | 88926 | 10.26 |
| 9.80000000 | 8355 | 81879.0000000000000000 | 993938.2000000000000000 | 97281 | 10.22 |
| 9.70000000 | 10622 | 103033.4000000000000000 | 1096971.6000000000000000 | 107903 | 10.17 |
| 9.60000000 | 10242 | 98323.2000000000000000 | 1195294.8000000000000000 | 118145 | 10.12 |
| 9.50000000 | 2323 | 22068.5000000000000000 | 1217363.3000000000000000 | 120468 | 10.11 |
| 9.40000000 | 23 | 216.2000000000000000 | 1217579.5000000000000000 | 120491 | 10.11 |
| 9.30000000 | 107 | 995.1000000000000000 | 1218574.6000000000000000 | 120598 | 10.10 |
| 9.20000000 | 2231 | 20525.2000000000000000 | 1239099.8000000000000000 | 122829 | 10.09 |
| 9.10000000 | 520 | 4732.0000000000000000 | 1243831.8000000000000000 | 123349 | 10.08 |
| 9.00000000 | 2379 | 21411.0000000000000000 | 1265242.8000000000000000 | 125728 | 10.06 |
| 8.90000000 | 337 | 2999.3000000000000000 | 1268242.1000000000000000 | 126065 | 10.06 |
| 8.80000000 | 391 | 3440.8000000000000000 | 1271682.9000000000000000 | 126456 | 10.06 |
| 8.60000000 | 1462 | 12573.2000000000000000 | 1284256.1000000000000000 | 127918 | 10.04 |
| 8.50000000 | 2158 | 18343.0000000000000000 | 1302599.1000000000000000 | 130076 | 10.01 |
| 8.40000000 | 119 | 999.6000000000000000 | 1303598.7000000000000000 | 130195 | 10.01 |
| 8.30000000 | 13370 | 110971.0000000000000000 | 1414569.7000000000000000 | 143565 | 9.85 |
| 8.20000000 | 10 | 82.0000000000000000 | 1414651.7000000000000000 | 143575 | 9.85 |
| 8.10000000 | 20 | 162.0000000000000000 | 1414813.7000000000000000 | 143595 | 9.85 |
| 8.00000000 | 14848 | 118784.0000000000000000 | 1533597.7000000000000000 | 158443 | 9.68 |
| 7.90000000 | 11 | 86.9000000000000000 | 1533684.6000000000000000 | 158454 | 9.68 |
| 7.60000000 | 21 | 159.6000000000000000 | 1533844.2000000000000000 | 158475 | 9.68 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1549106.7000000000000000 | 160510 | 9.65 |
| 7.30000000 | 12 | 87.6000000000000000 | 1549194.3000000000000000 | 160522 | 9.65 |
| 7.10000000 | 10 | 71.0000000000000000 | 1549265.3000000000000000 | 160532 | 9.65 |
| 7.00000000 | 16211 | 113477.0000000000000000 | 1662742.3000000000000000 | 176743 | 9.41 |
| 6.90000000 | 13 | 89.7000000000000000 | 1662832.0000000000000000 | 176756 | 9.41 |
| 6.50000000 | 59 | 383.5000000000000000 | 1663215.5000000000000000 | 176815 | 9.41 |
| 6.10000000 | 75 | 457.5000000000000000 | 1663673.0000000000000000 | 176890 | 9.41 |
| 6.00000000 | 16167 | 97002.0000000000000000 | 1760675.0000000000000000 | 193057 | 9.12 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1770676.6000000000000000 | 194843 | 9.09 |
| 5.50000000 | 71 | 390.5000000000000000 | 1771067.1000000000000000 | 194914 | 9.09 |
| 5.00000000 | 20090 | 100450.0000000000000000 | 1871517.1000000000000000 | 215004 | 8.70 |
| 4.50000000 | 88 | 396.0000000000000000 | 1871913.1000000000000000 | 215092 | 8.70 |
| 4.00000000 | 22900 | 91600.0000000000000000 | 1963513.1000000000000000 | 237992 | 8.25 |
| 3.50000000 | 115 | 402.5000000000000000 | 1963915.6000000000000000 | 238107 | 8.25 |
| 3.00000000 | 134 | 402.0000000000000000 | 1964317.6000000000000000 | 238241 | 8.25 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1975917.6000000000000000 | 242241 | 8.16 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1986916.0000000000000000 | 246169 | 8.07 |
| 2.50000000 | 161 | 402.5000000000000000 | 1987318.5000000000000000 | 246330 | 8.07 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 2005318.5000000000000000 | 255330 | 7.85 |
| 1.00000000 | 1 | 1.0000000000000000 | 2005319.5000000000000000 | 255331 | 7.85 |
| 0.20000000 | 100 | 20.0000000000000000 | 2005339.5000000000000000 | 255431 | 7.85 |
| 0.10000000 | 100 | 10.0000000000000000 | 2005349.5000000000000000 | 255531 | 7.85 |