| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 16.00000000 | 138 | 2208.0000000000000000 | 2208.0000000000000000 | 138 | 16.00 |
| 15.90000000 | 6551 | 104160.9000000000000000 | 106368.9000000000000000 | 6689 | 15.90 |
| 15.80000000 | 5090 | 80422.0000000000000000 | 186790.9000000000000000 | 11779 | 15.86 |
| 15.60000000 | 256 | 3993.6000000000000000 | 190784.5000000000000000 | 12035 | 15.85 |
| 15.40000000 | 450 | 6930.0000000000000000 | 197714.5000000000000000 | 12485 | 15.84 |
| 15.30000000 | 256 | 3916.8000000000000000 | 201631.3000000000000000 | 12741 | 15.83 |
| 15.20000000 | 9012 | 136982.4000000000000000 | 338613.7000000000000000 | 21753 | 15.57 |
| 15.10000000 | 256 | 3865.6000000000000000 | 342479.3000000000000000 | 22009 | 15.56 |
| 15.00000000 | 300 | 4500.0000000000000000 | 346979.3000000000000000 | 22309 | 15.55 |
| 14.90000000 | 100 | 1490.0000000000000000 | 348469.3000000000000000 | 22409 | 15.55 |
| 14.80000000 | 33 | 488.4000000000000000 | 348957.7000000000000000 | 22442 | 15.55 |
| 14.70000000 | 34 | 499.8000000000000000 | 349457.5000000000000000 | 22476 | 15.55 |
| 14.60000000 | 468 | 6832.8000000000000000 | 356290.3000000000000000 | 22944 | 15.53 |
| 14.50000000 | 81 | 1174.5000000000000000 | 357464.8000000000000000 | 23025 | 15.53 |
| 14.40000000 | 116 | 1670.4000000000000000 | 359135.2000000000000000 | 23141 | 15.52 |
| 14.30000000 | 8 | 114.4000000000000000 | 359249.6000000000000000 | 23149 | 15.52 |
| 14.20000000 | 4 | 56.8000000000000000 | 359306.4000000000000000 | 23153 | 15.52 |
| 14.10000000 | 226 | 3186.6000000000000000 | 362493.0000000000000000 | 23379 | 15.51 |
| 14.00000000 | 1141 | 15974.0000000000000000 | 378467.0000000000000000 | 24520 | 15.44 |
| 13.90000000 | 132 | 1834.8000000000000000 | 380301.8000000000000000 | 24652 | 15.43 |
| 13.80000000 | 301 | 4153.8000000000000000 | 384455.6000000000000000 | 24953 | 15.41 |
| 13.70000000 | 4 | 54.8000000000000000 | 384510.4000000000000000 | 24957 | 15.41 |
| 13.60000000 | 205 | 2788.0000000000000000 | 387298.4000000000000000 | 25162 | 15.39 |
| 13.50000000 | 74 | 999.0000000000000000 | 388297.4000000000000000 | 25236 | 15.39 |
| 13.40000000 | 244 | 3269.6000000000000000 | 391567.0000000000000000 | 25480 | 15.37 |
| 13.30000000 | 8 | 106.4000000000000000 | 391673.4000000000000000 | 25488 | 15.37 |
| 13.20000000 | 491 | 6481.2000000000000000 | 398154.6000000000000000 | 25979 | 15.33 |
| 13.10000000 | 200 | 2620.0000000000000000 | 400774.6000000000000000 | 26179 | 15.31 |
| 13.00000000 | 558 | 7254.0000000000000000 | 408028.6000000000000000 | 26737 | 15.26 |
| 12.90000000 | 190 | 2451.0000000000000000 | 410479.6000000000000000 | 26927 | 15.24 |
| 12.80000000 | 887 | 11353.6000000000000000 | 421833.2000000000000000 | 27814 | 15.17 |
| 12.70000000 | 239 | 3035.3000000000000000 | 424868.5000000000000000 | 28053 | 15.15 |
| 12.50000000 | 310 | 3875.0000000000000000 | 428743.5000000000000000 | 28363 | 15.12 |
| 12.20000000 | 9 | 109.8000000000000000 | 428853.3000000000000000 | 28372 | 15.12 |
| 12.10000000 | 501 | 6062.1000000000000000 | 434915.4000000000000000 | 28873 | 15.06 |
| 12.00000000 | 414 | 4968.0000000000000000 | 439883.4000000000000000 | 29287 | 15.02 |
| 11.60000000 | 10 | 116.0000000000000000 | 439999.4000000000000000 | 29297 | 15.02 |
| 11.50000000 | 1061 | 12201.5000000000000000 | 452200.9000000000000000 | 30358 | 14.90 |
| 11.20000000 | 20 | 224.0000000000000000 | 452424.9000000000000000 | 30378 | 14.89 |
| 11.10000000 | 901 | 10001.1000000000000000 | 462426.0000000000000000 | 31279 | 14.78 |
| 11.00000000 | 22 | 242.0000000000000000 | 462668.0000000000000000 | 31301 | 14.78 |
| 10.50000000 | 512 | 5376.0000000000000000 | 468044.0000000000000000 | 31813 | 14.71 |
| 10.40000000 | 11 | 114.4000000000000000 | 468158.4000000000000000 | 31824 | 14.71 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 478767.4000000000000000 | 32854 | 14.57 |
| 10.20000000 | 24 | 244.8000000000000000 | 479012.2000000000000000 | 32878 | 14.57 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 489112.2000000000000000 | 33878 | 14.44 |
| 10.00000000 | 82735 | 827350.0000000000000000 | 1316462.2000000000000000 | 116613 | 11.29 |
| 9.80000000 | 12 | 117.6000000000000000 | 1316579.8000000000000000 | 116625 | 11.29 |
| 9.60000000 | 10 | 96.0000000000000000 | 1316675.8000000000000000 | 116635 | 11.29 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 1335675.8000000000000000 | 118635 | 11.26 |
| 9.20000000 | 2013 | 18519.6000000000000000 | 1354195.4000000000000000 | 120648 | 11.22 |
| 9.10000000 | 20 | 182.0000000000000000 | 1354377.4000000000000000 | 120668 | 11.22 |
| 9.00000000 | 2138 | 19242.0000000000000000 | 1373619.4000000000000000 | 122806 | 11.19 |
| 8.60000000 | 25 | 215.0000000000000000 | 1373834.4000000000000000 | 122831 | 11.18 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 1390834.4000000000000000 | 124831 | 11.14 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1501307.4000000000000000 | 138141 | 10.87 |
| 8.10000000 | 20 | 162.0000000000000000 | 1501469.4000000000000000 | 138161 | 10.87 |
| 8.00000000 | 2343 | 18744.0000000000000000 | 1520213.4000000000000000 | 140504 | 10.82 |
| 7.60000000 | 10 | 76.0000000000000000 | 1520289.4000000000000000 | 140514 | 10.82 |
| 7.50000000 | 2013 | 15097.5000000000000000 | 1535386.9000000000000000 | 142527 | 10.77 |
| 7.10000000 | 10 | 71.0000000000000000 | 1535457.9000000000000000 | 142537 | 10.77 |
| 7.00000000 | 2049 | 14343.0000000000000000 | 1549800.9000000000000000 | 144586 | 10.72 |
| 6.50000000 | 15 | 97.5000000000000000 | 1549898.4000000000000000 | 144601 | 10.72 |
| 6.10000000 | 66 | 402.6000000000000000 | 1550301.0000000000000000 | 144667 | 10.72 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 2330301.0000000000000000 | 274667 | 8.48 |
| 5.50000000 | 18 | 99.0000000000000000 | 2330400.0000000000000000 | 274685 | 8.48 |
| 5.00000000 | 30 | 150.0000000000000000 | 2330550.0000000000000000 | 274715 | 8.48 |
| 4.00000000 | 300 | 1200.0000000000000000 | 2331750.0000000000000000 | 275015 | 8.48 |
| 1.00000000 | 1 | 1.0000000000000000 | 2331751.0000000000000000 | 275016 | 8.48 |
| 0.20000000 | 100 | 20.0000000000000000 | 2331771.0000000000000000 | 275116 | 8.48 |
| 0.10000000 | 100 | 10.0000000000000000 | 2331781.0000000000000000 | 275216 | 8.47 |