| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.60000000 | 854 | 9052.4000000000000000 | 9052.4000000000000000 | 854 | 10.60 |
| 10.50000000 | 173 | 1816.5000000000000000 | 10868.9000000000000000 | 1027 | 10.58 |
| 10.40000000 | 22235 | 231244.0000000000000000 | 242112.9000000000000000 | 23262 | 10.41 |
| 10.30000000 | 73799 | 760129.7000000000000000 | 1002242.6000000000000000 | 97061 | 10.33 |
| 10.20000000 | 413 | 4212.6000000000000000 | 1006455.2000000000000000 | 97474 | 10.33 |
| 10.10000000 | 145 | 1464.5000000000000000 | 1007919.7000000000000000 | 97619 | 10.33 |
| 10.00000000 | 126 | 1260.0000000000000000 | 1009179.7000000000000000 | 97745 | 10.32 |
| 9.90000000 | 59 | 584.1000000000000000 | 1009763.8000000000000000 | 97804 | 10.32 |
| 9.80000000 | 8349 | 81820.2000000000000000 | 1091584.0000000000000000 | 106153 | 10.28 |
| 9.70000000 | 10305 | 99958.5000000000000000 | 1191542.5000000000000000 | 116458 | 10.23 |
| 9.60000000 | 10034 | 96326.4000000000000000 | 1287868.9000000000000000 | 126492 | 10.18 |
| 9.50000000 | 487 | 4626.5000000000000000 | 1292495.4000000000000000 | 126979 | 10.18 |
| 9.40000000 | 235 | 2209.0000000000000000 | 1294704.4000000000000000 | 127214 | 10.18 |
| 9.30000000 | 270 | 2511.0000000000000000 | 1297215.4000000000000000 | 127484 | 10.18 |
| 9.20000000 | 2123 | 19531.6000000000000000 | 1316747.0000000000000000 | 129607 | 10.16 |
| 9.10000000 | 425 | 3867.5000000000000000 | 1320614.5000000000000000 | 130032 | 10.16 |
| 9.00000000 | 875 | 7875.0000000000000000 | 1328489.5000000000000000 | 130907 | 10.15 |
| 8.90000000 | 57 | 507.3000000000000000 | 1328996.8000000000000000 | 130964 | 10.15 |
| 8.80000000 | 109 | 959.2000000000000000 | 1329956.0000000000000000 | 131073 | 10.15 |
| 8.70000000 | 228 | 1983.6000000000000000 | 1331939.6000000000000000 | 131301 | 10.14 |
| 8.60000000 | 300 | 2580.0000000000000000 | 1334519.6000000000000000 | 131601 | 10.14 |
| 8.50000000 | 158 | 1343.0000000000000000 | 1335862.6000000000000000 | 131759 | 10.14 |
| 8.40000000 | 1546 | 12986.4000000000000000 | 1348849.0000000000000000 | 133305 | 10.12 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1459322.0000000000000000 | 146615 | 9.95 |
| 8.20000000 | 10 | 82.0000000000000000 | 1459404.0000000000000000 | 146625 | 9.95 |
| 8.10000000 | 20 | 162.0000000000000000 | 1459566.0000000000000000 | 146645 | 9.95 |
| 8.00000000 | 12878 | 103024.0000000000000000 | 1562590.0000000000000000 | 159523 | 9.80 |
| 7.90000000 | 11 | 86.9000000000000000 | 1562676.9000000000000000 | 159534 | 9.80 |
| 7.60000000 | 21 | 159.6000000000000000 | 1562836.5000000000000000 | 159555 | 9.79 |
| 7.50000000 | 35 | 262.5000000000000000 | 1563099.0000000000000000 | 159590 | 9.79 |
| 7.30000000 | 12 | 87.6000000000000000 | 1563186.6000000000000000 | 159602 | 9.79 |
| 7.10000000 | 10 | 71.0000000000000000 | 1563257.6000000000000000 | 159612 | 9.79 |
| 7.00000000 | 14211 | 99477.0000000000000000 | 1662734.6000000000000000 | 173823 | 9.57 |
| 6.90000000 | 13 | 89.7000000000000000 | 1662824.3000000000000000 | 173836 | 9.57 |
| 6.50000000 | 59 | 383.5000000000000000 | 1663207.8000000000000000 | 173895 | 9.56 |
| 6.10000000 | 75 | 457.5000000000000000 | 1663665.3000000000000000 | 173970 | 9.56 |
| 6.00000000 | 16167 | 97002.0000000000000000 | 1760667.3000000000000000 | 190137 | 9.26 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1770668.9000000000000000 | 191923 | 9.23 |
| 5.50000000 | 71 | 390.5000000000000000 | 1771059.4000000000000000 | 191994 | 9.22 |
| 5.00000000 | 20090 | 100450.0000000000000000 | 1871509.4000000000000000 | 212084 | 8.82 |
| 4.50000000 | 88 | 396.0000000000000000 | 1871905.4000000000000000 | 212172 | 8.82 |
| 4.00000000 | 22900 | 91600.0000000000000000 | 1963505.4000000000000000 | 235072 | 8.35 |
| 3.50000000 | 115 | 402.5000000000000000 | 1963907.9000000000000000 | 235187 | 8.35 |
| 3.00000000 | 134 | 402.0000000000000000 | 1964309.9000000000000000 | 235321 | 8.35 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1975909.9000000000000000 | 239321 | 8.26 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1986908.3000000000000000 | 243249 | 8.17 |
| 2.50000000 | 161 | 402.5000000000000000 | 1987310.8000000000000000 | 243410 | 8.16 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 2005310.8000000000000000 | 252410 | 7.94 |
| 1.00000000 | 1 | 1.0000000000000000 | 2005311.8000000000000000 | 252411 | 7.94 |
| 0.20000000 | 100 | 20.0000000000000000 | 2005331.8000000000000000 | 252511 | 7.94 |
| 0.10000000 | 100 | 10.0000000000000000 | 2005341.8000000000000000 | 252611 | 7.94 |