| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.00000000 | 11112 | 122232.0000000000000000 | 122232.0000000000000000 | 11112 | 11.00 |
| 10.90000000 | 126 | 1373.4000000000000000 | 123605.4000000000000000 | 11238 | 11.00 |
| 10.80000000 | 3 | 32.4000000000000000 | 123637.8000000000000000 | 11241 | 11.00 |
| 10.60000000 | 16 | 169.6000000000000000 | 123807.4000000000000000 | 11257 | 11.00 |
| 10.50000000 | 113 | 1186.5000000000000000 | 124993.9000000000000000 | 11370 | 10.99 |
| 10.40000000 | 8 | 83.2000000000000000 | 125077.1000000000000000 | 11378 | 10.99 |
| 10.30000000 | 436 | 4490.8000000000000000 | 129567.9000000000000000 | 11814 | 10.97 |
| 10.20000000 | 137 | 1397.4000000000000000 | 130965.3000000000000000 | 11951 | 10.96 |
| 10.10000000 | 4777 | 48247.7000000000000000 | 179213.0000000000000000 | 16728 | 10.71 |
| 10.00000000 | 25544 | 255440.0000000000000000 | 434653.0000000000000000 | 42272 | 10.28 |
| 9.90000000 | 55 | 544.5000000000000000 | 435197.5000000000000000 | 42327 | 10.28 |
| 9.80000000 | 10574 | 103625.2000000000000000 | 538822.7000000000000000 | 52901 | 10.19 |
| 9.70000000 | 10178 | 98726.6000000000000000 | 637549.3000000000000000 | 63079 | 10.11 |
| 9.60000000 | 10544 | 101222.4000000000000000 | 738771.7000000000000000 | 73623 | 10.03 |
| 9.50000000 | 12110 | 115045.0000000000000000 | 853816.7000000000000000 | 85733 | 9.96 |
| 9.40000000 | 10394 | 97703.6000000000000000 | 951520.3000000000000000 | 96127 | 9.90 |
| 9.30000000 | 10482 | 97482.6000000000000000 | 1049002.9000000000000000 | 106609 | 9.84 |
| 9.20000000 | 12123 | 111531.6000000000000000 | 1160534.5000000000000000 | 118732 | 9.77 |
| 9.10000000 | 10138 | 92255.8000000000000000 | 1252790.3000000000000000 | 128870 | 9.72 |
| 9.00000000 | 5219 | 46971.0000000000000000 | 1299761.3000000000000000 | 134089 | 9.69 |
| 8.90000000 | 112 | 996.8000000000000000 | 1300758.1000000000000000 | 134201 | 9.69 |
| 8.80000000 | 561 | 4936.8000000000000000 | 1305694.9000000000000000 | 134762 | 9.69 |
| 8.60000000 | 10 | 86.0000000000000000 | 1305780.9000000000000000 | 134772 | 9.69 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1323129.4000000000000000 | 136813 | 9.67 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1433602.4000000000000000 | 150123 | 9.55 |
| 8.20000000 | 10 | 82.0000000000000000 | 1433684.4000000000000000 | 150133 | 9.55 |
| 8.10000000 | 20 | 162.0000000000000000 | 1433846.4000000000000000 | 150153 | 9.55 |
| 8.00000000 | 2548 | 20384.0000000000000000 | 1454230.4000000000000000 | 152701 | 9.52 |
| 7.90000000 | 11 | 86.9000000000000000 | 1454317.3000000000000000 | 152712 | 9.52 |
| 7.60000000 | 21 | 159.6000000000000000 | 1454476.9000000000000000 | 152733 | 9.52 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1469739.4000000000000000 | 154768 | 9.50 |
| 7.30000000 | 12 | 87.6000000000000000 | 1469827.0000000000000000 | 154780 | 9.50 |
| 7.10000000 | 10 | 71.0000000000000000 | 1469898.0000000000000000 | 154790 | 9.50 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1485375.0000000000000000 | 157001 | 9.46 |
| 6.90000000 | 13 | 89.7000000000000000 | 1485464.7000000000000000 | 157014 | 9.46 |
| 6.50000000 | 59 | 383.5000000000000000 | 1485848.2000000000000000 | 157073 | 9.46 |
| 6.10000000 | 75 | 457.5000000000000000 | 1486305.7000000000000000 | 157148 | 9.46 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2267307.7000000000000000 | 287315 | 7.89 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2277309.3000000000000000 | 289101 | 7.88 |
| 5.50000000 | 108 | 594.0000000000000000 | 2277903.3000000000000000 | 289209 | 7.88 |
| 5.00000000 | 90 | 450.0000000000000000 | 2278353.3000000000000000 | 289299 | 7.88 |
| 4.50000000 | 88 | 396.0000000000000000 | 2278749.3000000000000000 | 289387 | 7.87 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2280349.3000000000000000 | 289787 | 7.87 |
| 3.50000000 | 77 | 269.5000000000000000 | 2280618.8000000000000000 | 289864 | 7.87 |
| 3.00000000 | 134 | 402.0000000000000000 | 2281020.8000000000000000 | 289998 | 7.87 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2292019.2000000000000000 | 293926 | 7.80 |
| 2.50000000 | 108 | 270.0000000000000000 | 2292289.2000000000000000 | 294034 | 7.80 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2314289.2000000000000000 | 304034 | 7.61 |
| 1.00000000 | 1 | 1.0000000000000000 | 2314290.2000000000000000 | 304035 | 7.61 |
| 0.20000000 | 100 | 20.0000000000000000 | 2314310.2000000000000000 | 304135 | 7.61 |
| 0.10000000 | 100 | 10.0000000000000000 | 2314320.2000000000000000 | 304235 | 7.61 |