| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.70000000 | 27484 | 294078.8000000000000000 | 294078.8000000000000000 | 27484 | 10.70 |
| 10.60000000 | 131001 | 1388610.6000000000000000 | 1682689.4000000000000000 | 158485 | 10.62 |
| 10.50000000 | 1543 | 16201.5000000000000000 | 1698890.9000000000000000 | 160028 | 10.62 |
| 10.40000000 | 28 | 291.2000000000000000 | 1699182.1000000000000000 | 160056 | 10.62 |
| 10.30000000 | 3241 | 33382.3000000000000000 | 1732564.4000000000000000 | 163297 | 10.61 |
| 10.20000000 | 413 | 4212.6000000000000000 | 1736777.0000000000000000 | 163710 | 10.61 |
| 10.10000000 | 194 | 1959.4000000000000000 | 1738736.4000000000000000 | 163904 | 10.61 |
| 10.00000000 | 76 | 760.0000000000000000 | 1739496.4000000000000000 | 163980 | 10.61 |
| 9.90000000 | 59 | 584.1000000000000000 | 1740080.5000000000000000 | 164039 | 10.61 |
| 9.80000000 | 2166 | 21226.8000000000000000 | 1761307.3000000000000000 | 166205 | 10.60 |
| 9.70000000 | 222 | 2153.4000000000000000 | 1763460.7000000000000000 | 166427 | 10.60 |
| 9.60000000 | 521 | 5001.6000000000000000 | 1768462.3000000000000000 | 166948 | 10.59 |
| 9.50000000 | 232 | 2204.0000000000000000 | 1770666.3000000000000000 | 167180 | 10.59 |
| 9.40000000 | 290 | 2726.0000000000000000 | 1773392.3000000000000000 | 167470 | 10.59 |
| 9.30000000 | 107 | 995.1000000000000000 | 1774387.4000000000000000 | 167577 | 10.59 |
| 9.20000000 | 2407 | 22144.4000000000000000 | 1796531.8000000000000000 | 169984 | 10.57 |
| 9.10000000 | 29 | 263.9000000000000000 | 1796795.7000000000000000 | 170013 | 10.57 |
| 9.00000000 | 709 | 6381.0000000000000000 | 1803176.7000000000000000 | 170722 | 10.56 |
| 8.90000000 | 57 | 507.3000000000000000 | 1803684.0000000000000000 | 170779 | 10.56 |
| 8.80000000 | 335 | 2948.0000000000000000 | 1806632.0000000000000000 | 171114 | 10.56 |
| 8.70000000 | 285 | 2479.5000000000000000 | 1809111.5000000000000000 | 171399 | 10.55 |
| 8.60000000 | 126 | 1083.6000000000000000 | 1810195.1000000000000000 | 171525 | 10.55 |
| 8.50000000 | 1567 | 13319.5000000000000000 | 1823514.6000000000000000 | 173092 | 10.53 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1933987.6000000000000000 | 186402 | 10.38 |
| 8.20000000 | 10 | 82.0000000000000000 | 1934069.6000000000000000 | 186412 | 10.38 |
| 8.10000000 | 20 | 162.0000000000000000 | 1934231.6000000000000000 | 186432 | 10.37 |
| 8.00000000 | 878 | 7024.0000000000000000 | 1941255.6000000000000000 | 187310 | 10.36 |
| 7.90000000 | 11 | 86.9000000000000000 | 1941342.5000000000000000 | 187321 | 10.36 |
| 7.60000000 | 21 | 159.6000000000000000 | 1941502.1000000000000000 | 187342 | 10.36 |
| 7.50000000 | 35 | 262.5000000000000000 | 1941764.6000000000000000 | 187377 | 10.36 |
| 7.30000000 | 12 | 87.6000000000000000 | 1941852.2000000000000000 | 187389 | 10.36 |
| 7.10000000 | 10 | 71.0000000000000000 | 1941923.2000000000000000 | 187399 | 10.36 |
| 7.00000000 | 211 | 1477.0000000000000000 | 1943400.2000000000000000 | 187610 | 10.36 |
| 6.90000000 | 13 | 89.7000000000000000 | 1943489.9000000000000000 | 187623 | 10.36 |
| 6.50000000 | 59 | 383.5000000000000000 | 1943873.4000000000000000 | 187682 | 10.36 |
| 6.10000000 | 75 | 457.5000000000000000 | 1944330.9000000000000000 | 187757 | 10.36 |
| 6.00000000 | 167 | 1002.0000000000000000 | 1945332.9000000000000000 | 187924 | 10.35 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1955334.5000000000000000 | 189710 | 10.31 |
| 5.50000000 | 71 | 390.5000000000000000 | 1955725.0000000000000000 | 189781 | 10.31 |
| 5.00000000 | 90 | 450.0000000000000000 | 1956175.0000000000000000 | 189871 | 10.30 |
| 4.50000000 | 88 | 396.0000000000000000 | 1956571.0000000000000000 | 189959 | 10.30 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1958171.0000000000000000 | 190359 | 10.29 |
| 3.50000000 | 115 | 402.5000000000000000 | 1958573.5000000000000000 | 190474 | 10.28 |
| 3.00000000 | 134 | 402.0000000000000000 | 1958975.5000000000000000 | 190608 | 10.28 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1970575.5000000000000000 | 194608 | 10.13 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1981573.9000000000000000 | 198536 | 9.98 |
| 2.50000000 | 161 | 402.5000000000000000 | 1981976.4000000000000000 | 198697 | 9.97 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 1999976.4000000000000000 | 207697 | 9.63 |
| 1.00000000 | 1 | 1.0000000000000000 | 1999977.4000000000000000 | 207698 | 9.63 |
| 0.20000000 | 100 | 20.0000000000000000 | 1999997.4000000000000000 | 207798 | 9.62 |
| 0.10000000 | 100 | 10.0000000000000000 | 2000007.4000000000000000 | 207898 | 9.62 |