買い注文 MONA/JPY

2026-07-19 03:22:02.628223更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
11.00000000 12 132.0000000000000000 132.0000000000000000 12 11.00
10.80000000 80 864.0000000000000000 996.0000000000000000 92 10.83
10.50000000 501 5260.5000000000000000 6256.5000000000000000 593 10.55
10.40000000 48 499.2000000000000000 6755.7000000000000000 641 10.54
10.20000000 3098 31599.6000000000000000 38355.3000000000000000 3739 10.26
10.10000000 3738 37753.8000000000000000 76109.1000000000000000 7477 10.18
10.00000000 25671 256710.0000000000000000 332819.1000000000000000 33148 10.04
9.90000000 1155 11434.5000000000000000 344253.6000000000000000 34303 10.04
9.80000000 10612 103997.6000000000000000 448251.2000000000000000 44915 9.98
9.70000000 10178 98726.6000000000000000 546977.8000000000000000 55093 9.93
9.60000000 10128 97228.8000000000000000 644206.6000000000000000 65221 9.88
9.50000000 12441 118189.5000000000000000 762396.1000000000000000 77662 9.82
9.40000000 13265 124691.0000000000000000 887087.1000000000000000 90927 9.76
9.30000000 12796 119002.8000000000000000 1006089.9000000000000000 103723 9.70
9.20000000 12123 111531.6000000000000000 1117621.5000000000000000 115846 9.65
9.10000000 10246 93238.6000000000000000 1210860.1000000000000000 126092 9.60
9.00000000 4276 38484.0000000000000000 1249344.1000000000000000 130368 9.58
8.90000000 280 2492.0000000000000000 1251836.1000000000000000 130648 9.58
8.80000000 109 959.2000000000000000 1252795.3000000000000000 130757 9.58
8.70000000 1433 12467.1000000000000000 1265262.4000000000000000 132190 9.57
8.60000000 10 86.0000000000000000 1265348.4000000000000000 132200 9.57
8.50000000 2041 17348.5000000000000000 1282696.9000000000000000 134241 9.56
8.30000000 13310 110473.0000000000000000 1393169.9000000000000000 147551 9.44
8.20000000 10 82.0000000000000000 1393251.9000000000000000 147561 9.44
8.10000000 20 162.0000000000000000 1393413.9000000000000000 147581 9.44
8.00000000 2848 22784.0000000000000000 1416197.9000000000000000 150429 9.41
7.90000000 11 86.9000000000000000 1416284.8000000000000000 150440 9.41
7.60000000 21 159.6000000000000000 1416444.4000000000000000 150461 9.41
7.50000000 2035 15262.5000000000000000 1431706.9000000000000000 152496 9.39
7.30000000 12 87.6000000000000000 1431794.5000000000000000 152508 9.39
7.10000000 10 71.0000000000000000 1431865.5000000000000000 152518 9.39
7.00000000 2211 15477.0000000000000000 1447342.5000000000000000 154729 9.35
6.90000000 13 89.7000000000000000 1447432.2000000000000000 154742 9.35
6.50000000 59 383.5000000000000000 1447815.7000000000000000 154801 9.35
6.10000000 75 457.5000000000000000 1448273.2000000000000000 154876 9.35
6.00000000 130167 781002.0000000000000000 2229275.2000000000000000 285043 7.82
5.60000000 1786 10001.6000000000000000 2239276.8000000000000000 286829 7.81
5.50000000 108 594.0000000000000000 2239870.8000000000000000 286937 7.81
5.00000000 90 450.0000000000000000 2240320.8000000000000000 287027 7.81
4.50000000 88 396.0000000000000000 2240716.8000000000000000 287115 7.80
4.00000000 400 1600.0000000000000000 2242316.8000000000000000 287515 7.80
3.50000000 77 269.5000000000000000 2242586.3000000000000000 287592 7.80
3.00000000 134 402.0000000000000000 2242988.3000000000000000 287726 7.80
2.80000000 3928 10998.4000000000000000 2253986.7000000000000000 291654 7.73
2.50000000 108 270.0000000000000000 2254256.7000000000000000 291762 7.73
2.20000000 10000 22000.0000000000000000 2276256.7000000000000000 301762 7.54
1.00000000 1 1.0000000000000000 2276257.7000000000000000 301763 7.54
0.20000000 100 20.0000000000000000 2276277.7000000000000000 301863 7.54
0.10000000 100 10.0000000000000000 2276287.7000000000000000 301963 7.54