買い注文 MONA/JPY

2026-01-19 19:08:03.044474更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
14.20000000 467 6631.4000000000000000 6631.4000000000000000 467 14.20
14.10000000 608 8572.8000000000000000 15204.2000000000000000 1075 14.14
14.00000000 611 8554.0000000000000000 23758.2000000000000000 1686 14.09
13.90000000 1009 14025.1000000000000000 37783.3000000000000000 2695 14.02
13.80000000 953 13151.4000000000000000 50934.7000000000000000 3648 13.96
13.70000000 1108 15179.6000000000000000 66114.3000000000000000 4756 13.90
13.60000000 1169 15898.4000000000000000 82012.7000000000000000 5925 13.84
13.50000000 575 7762.5000000000000000 89775.2000000000000000 6500 13.81
13.40000000 468 6271.2000000000000000 96046.4000000000000000 6968 13.78
13.30000000 784 10427.2000000000000000 106473.6000000000000000 7752 13.73
13.20000000 892 11774.4000000000000000 118248.0000000000000000 8644 13.68
13.10000000 916 11999.6000000000000000 130247.6000000000000000 9560 13.62
13.00000000 4953 64389.0000000000000000 194636.6000000000000000 14513 13.41
12.90000000 198 2554.2000000000000000 197190.8000000000000000 14711 13.40
12.80000000 564 7219.2000000000000000 204410.0000000000000000 15275 13.38
12.70000000 395 5016.5000000000000000 209426.5000000000000000 15670 13.36
12.60000000 200 2520.0000000000000000 211946.5000000000000000 15870 13.36
12.50000000 792 9900.0000000000000000 221846.5000000000000000 16662 13.31
12.40000000 240 2976.0000000000000000 224822.5000000000000000 16902 13.30
12.20000000 171 2086.2000000000000000 226908.7000000000000000 17073 13.29
12.10000000 788 9534.8000000000000000 236443.5000000000000000 17861 13.24
12.00000000 21955 263460.0000000000000000 499903.5000000000000000 39816 12.56
11.90000000 84 999.6000000000000000 500903.1000000000000000 39900 12.55
11.80000000 252 2973.6000000000000000 503876.7000000000000000 40152 12.55
11.70000000 127 1485.9000000000000000 505362.6000000000000000 40279 12.55
11.60000000 10 116.0000000000000000 505478.6000000000000000 40289 12.55
11.50000000 1061 12201.5000000000000000 517680.1000000000000000 41350 12.52
11.40000000 1093 12460.2000000000000000 530140.3000000000000000 42443 12.49
11.30000000 44 497.2000000000000000 530637.5000000000000000 42487 12.49
11.20000000 20 224.0000000000000000 530861.5000000000000000 42507 12.49
11.10000000 901 10001.1000000000000000 540862.6000000000000000 43408 12.46
11.00000000 20522 225742.0000000000000000 766604.6000000000000000 63930 11.99
10.50000000 512 5376.0000000000000000 771980.6000000000000000 64442 11.98
10.40000000 11 114.4000000000000000 772095.0000000000000000 64453 11.98
10.30000000 1030 10609.0000000000000000 782704.0000000000000000 65483 11.95
10.20000000 24 244.8000000000000000 782948.8000000000000000 65507 11.95
10.10000000 1000 10100.0000000000000000 793048.8000000000000000 66507 11.92
10.00000000 23735 237350.0000000000000000 1030398.8000000000000000 90242 11.42
9.80000000 12 117.6000000000000000 1030516.4000000000000000 90254 11.42
9.60000000 10 96.0000000000000000 1030612.4000000000000000 90264 11.42
9.50000000 2000 19000.0000000000000000 1049612.4000000000000000 92264 11.38
9.20000000 2013 18519.6000000000000000 1068132.0000000000000000 94277 11.33
9.10000000 20 182.0000000000000000 1068314.0000000000000000 94297 11.33
9.00000000 3938 35442.0000000000000000 1103756.0000000000000000 98235 11.24
8.60000000 25 215.0000000000000000 1103971.0000000000000000 98260 11.24
8.50000000 2000 17000.0000000000000000 1120971.0000000000000000 100260 11.18
8.30000000 13310 110473.0000000000000000 1231444.0000000000000000 113570 10.84
8.10000000 20 162.0000000000000000 1231606.0000000000000000 113590 10.84
8.00000000 2343 18744.0000000000000000 1250350.0000000000000000 115933 10.79
7.60000000 10 76.0000000000000000 1250426.0000000000000000 115943 10.78
7.50000000 2013 15097.5000000000000000 1265523.5000000000000000 117956 10.73
7.10000000 10 71.0000000000000000 1265594.5000000000000000 117966 10.73
7.00000000 2049 14343.0000000000000000 1279937.5000000000000000 120015 10.66
6.50000000 15 97.5000000000000000 1280035.0000000000000000 120030 10.66
6.10000000 66 402.6000000000000000 1280437.6000000000000000 120096 10.66
6.00000000 130000 780000.0000000000000000 2060437.6000000000000000 250096 8.24
5.50000000 18 99.0000000000000000 2060536.6000000000000000 250114 8.24
5.00000000 30 150.0000000000000000 2060686.6000000000000000 250144 8.24
4.00000000 300 1200.0000000000000000 2061886.6000000000000000 250444 8.23
1.00000000 1 1.0000000000000000 2061887.6000000000000000 250445 8.23
0.20000000 100 20.0000000000000000 2061907.6000000000000000 250545 8.23
0.10000000 100 10.0000000000000000 2061917.6000000000000000 250645 8.23