| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.10000000 | 2914 | 29431.4000000000000000 | 29431.4000000000000000 | 2914 | 10.10 |
| 10.00000000 | 939 | 9390.0000000000000000 | 38821.4000000000000000 | 3853 | 10.08 |
| 9.90000000 | 3051 | 30204.9000000000000000 | 69026.3000000000000000 | 6904 | 10.00 |
| 9.80000000 | 10510 | 102998.0000000000000000 | 172024.3000000000000000 | 17414 | 9.88 |
| 9.70000000 | 10075 | 97727.5000000000000000 | 269751.8000000000000000 | 27489 | 9.81 |
| 9.60000000 | 10180 | 97728.0000000000000000 | 367479.8000000000000000 | 37669 | 9.76 |
| 9.50000000 | 12005 | 114047.5000000000000000 | 481527.3000000000000000 | 49674 | 9.69 |
| 9.40000000 | 10023 | 94216.2000000000000000 | 575743.5000000000000000 | 59697 | 9.64 |
| 9.30000000 | 10178 | 94655.4000000000000000 | 670398.9000000000000000 | 69875 | 9.59 |
| 9.20000000 | 12015 | 110538.0000000000000000 | 780936.9000000000000000 | 81890 | 9.54 |
| 9.10000000 | 10733 | 97670.3000000000000000 | 878607.2000000000000000 | 92623 | 9.49 |
| 9.00000000 | 14104 | 126936.0000000000000000 | 1005543.2000000000000000 | 106727 | 9.42 |
| 8.90000000 | 10455 | 93049.5000000000000000 | 1098592.7000000000000000 | 117182 | 9.38 |
| 8.80000000 | 10235 | 90068.0000000000000000 | 1188660.7000000000000000 | 127417 | 9.33 |
| 8.70000000 | 10114 | 87991.8000000000000000 | 1276652.5000000000000000 | 137531 | 9.28 |
| 8.60000000 | 10532 | 90575.2000000000000000 | 1367227.7000000000000000 | 148063 | 9.23 |
| 8.50000000 | 12216 | 103836.0000000000000000 | 1471063.7000000000000000 | 160279 | 9.18 |
| 8.40000000 | 10357 | 86998.8000000000000000 | 1558062.5000000000000000 | 170636 | 9.13 |
| 8.30000000 | 23550 | 195465.0000000000000000 | 1753527.5000000000000000 | 194186 | 9.03 |
| 8.20000000 | 10010 | 82082.0000000000000000 | 1835609.5000000000000000 | 204196 | 8.99 |
| 8.10000000 | 11560 | 93636.0000000000000000 | 1929245.5000000000000000 | 215756 | 8.94 |
| 8.00000000 | 12598 | 100784.0000000000000000 | 2030029.5000000000000000 | 228354 | 8.89 |
| 7.90000000 | 10011 | 79086.9000000000000000 | 2109116.4000000000000000 | 238365 | 8.85 |
| 7.80000000 | 10000 | 78000.0000000000000000 | 2187116.4000000000000000 | 248365 | 8.81 |
| 7.70000000 | 10000 | 77000.0000000000000000 | 2264116.4000000000000000 | 258365 | 8.76 |
| 7.60000000 | 10021 | 76159.6000000000000000 | 2340276.0000000000000000 | 268386 | 8.72 |
| 7.50000000 | 12035 | 90262.5000000000000000 | 2430538.5000000000000000 | 280421 | 8.67 |
| 7.40000000 | 10000 | 74000.0000000000000000 | 2504538.5000000000000000 | 290421 | 8.62 |
| 7.30000000 | 10012 | 73087.6000000000000000 | 2577626.1000000000000000 | 300433 | 8.58 |
| 7.20000000 | 10000 | 72000.0000000000000000 | 2649626.1000000000000000 | 310433 | 8.54 |
| 7.10000000 | 10010 | 71071.0000000000000000 | 2720697.1000000000000000 | 320443 | 8.49 |
| 7.00000000 | 12211 | 85477.0000000000000000 | 2806174.1000000000000000 | 332654 | 8.44 |
| 6.90000000 | 10013 | 69089.7000000000000000 | 2875263.8000000000000000 | 342667 | 8.39 |
| 6.80000000 | 10000 | 68000.0000000000000000 | 2943263.8000000000000000 | 352667 | 8.35 |
| 6.70000000 | 10000 | 67000.0000000000000000 | 3010263.8000000000000000 | 362667 | 8.30 |
| 6.60000000 | 10000 | 66000.0000000000000000 | 3076263.8000000000000000 | 372667 | 8.25 |
| 6.50000000 | 10059 | 65383.5000000000000000 | 3141647.3000000000000000 | 382726 | 8.21 |
| 6.40000000 | 10000 | 64000.0000000000000000 | 3205647.3000000000000000 | 392726 | 8.16 |
| 6.30000000 | 10000 | 63000.0000000000000000 | 3268647.3000000000000000 | 402726 | 8.12 |
| 6.20000000 | 10000 | 62000.0000000000000000 | 3330647.3000000000000000 | 412726 | 8.07 |
| 6.10000000 | 10075 | 61457.5000000000000000 | 3392104.8000000000000000 | 422801 | 8.02 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 4173106.8000000000000000 | 552968 | 7.55 |
| 5.90000000 | 10000 | 59000.0000000000000000 | 4232106.8000000000000000 | 562968 | 7.52 |
| 5.80000000 | 10000 | 58000.0000000000000000 | 4290106.8000000000000000 | 572968 | 7.49 |
| 5.70000000 | 10000 | 57000.0000000000000000 | 4347106.8000000000000000 | 582968 | 7.46 |
| 5.60000000 | 11786 | 66001.6000000000000000 | 4413108.4000000000000000 | 594754 | 7.42 |
| 5.50000000 | 10108 | 55594.0000000000000000 | 4468702.4000000000000000 | 604862 | 7.39 |
| 5.40000000 | 10000 | 54000.0000000000000000 | 4522702.4000000000000000 | 614862 | 7.36 |
| 5.30000000 | 10000 | 53000.0000000000000000 | 4575702.4000000000000000 | 624862 | 7.32 |
| 5.20000000 | 10000 | 52000.0000000000000000 | 4627702.4000000000000000 | 634862 | 7.29 |
| 5.10000000 | 10000 | 51000.0000000000000000 | 4678702.4000000000000000 | 644862 | 7.26 |
| 5.00000000 | 10090 | 50450.0000000000000000 | 4729152.4000000000000000 | 654952 | 7.22 |
| 4.90000000 | 10000 | 49000.0000000000000000 | 4778152.4000000000000000 | 664952 | 7.19 |
| 4.80000000 | 10000 | 48000.0000000000000000 | 4826152.4000000000000000 | 674952 | 7.15 |
| 4.70000000 | 10000 | 47000.0000000000000000 | 4873152.4000000000000000 | 684952 | 7.11 |
| 4.60000000 | 10000 | 46000.0000000000000000 | 4919152.4000000000000000 | 694952 | 7.08 |
| 4.50000000 | 10088 | 45396.0000000000000000 | 4964548.4000000000000000 | 705040 | 7.04 |
| 4.40000000 | 10000 | 44000.0000000000000000 | 5008548.4000000000000000 | 715040 | 7.00 |
| 4.30000000 | 10000 | 43000.0000000000000000 | 5051548.4000000000000000 | 725040 | 6.97 |
| 4.20000000 | 10000 | 42000.0000000000000000 | 5093548.4000000000000000 | 735040 | 6.93 |
| 4.10000000 | 10000 | 41000.0000000000000000 | 5134548.4000000000000000 | 745040 | 6.89 |
| 4.00000000 | 10400 | 41600.0000000000000000 | 5176148.4000000000000000 | 755440 | 6.85 |
| 3.90000000 | 10000 | 39000.0000000000000000 | 5215148.4000000000000000 | 765440 | 6.81 |
| 3.80000000 | 10000 | 38000.0000000000000000 | 5253148.4000000000000000 | 775440 | 6.77 |
| 3.70000000 | 10000 | 37000.0000000000000000 | 5290148.4000000000000000 | 785440 | 6.74 |
| 3.60000000 | 10000 | 36000.0000000000000000 | 5326148.4000000000000000 | 795440 | 6.70 |
| 3.50000000 | 10077 | 35269.5000000000000000 | 5361417.9000000000000000 | 805517 | 6.66 |
| 3.40000000 | 10000 | 34000.0000000000000000 | 5395417.9000000000000000 | 815517 | 6.62 |
| 3.30000000 | 10000 | 33000.0000000000000000 | 5428417.9000000000000000 | 825517 | 6.58 |
| 3.20000000 | 10000 | 32000.0000000000000000 | 5460417.9000000000000000 | 835517 | 6.54 |
| 3.10000000 | 10000 | 31000.0000000000000000 | 5491417.9000000000000000 | 845517 | 6.49 |
| 3.00000000 | 10134 | 30402.0000000000000000 | 5521819.9000000000000000 | 855651 | 6.45 |
| 2.90000000 | 10000 | 29000.0000000000000000 | 5550819.9000000000000000 | 865651 | 6.41 |
| 2.80000000 | 10000 | 28000.0000000000000000 | 5578819.9000000000000000 | 875651 | 6.37 |
| 2.70000000 | 10000 | 27000.0000000000000000 | 5605819.9000000000000000 | 885651 | 6.33 |
| 2.60000000 | 10000 | 26000.0000000000000000 | 5631819.9000000000000000 | 895651 | 6.29 |
| 2.50000000 | 10108 | 25270.0000000000000000 | 5657089.9000000000000000 | 905759 | 6.25 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 5679089.9000000000000000 | 915759 | 6.20 |
| 1.00000000 | 1 | 1.0000000000000000 | 5679090.9000000000000000 | 915760 | 6.20 |
| 0.20000000 | 100 | 20.0000000000000000 | 5679110.9000000000000000 | 915860 | 6.20 |
| 0.10000000 | 100 | 10.0000000000000000 | 5679120.9000000000000000 | 915960 | 6.20 |