買い注文 MONA/JPY

2026-09-30 04:40:03.152980更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.80000000 4710 50868.0000000000000000 50868.0000000000000000 4710 10.80
10.60000000 254 2692.4000000000000000 53560.4000000000000000 4964 10.79
10.50000000 1673 17566.5000000000000000 71126.9000000000000000 6637 10.72
10.40000000 22236 231254.4000000000000000 302381.3000000000000000 28873 10.47
10.30000000 73799 760129.7000000000000000 1062511.0000000000000000 102672 10.35
10.20000000 462 4712.4000000000000000 1067223.4000000000000000 103134 10.35
10.10000000 145 1464.5000000000000000 1068687.9000000000000000 103279 10.35
10.00000000 76 760.0000000000000000 1069447.9000000000000000 103355 10.35
9.90000000 160 1584.0000000000000000 1071031.9000000000000000 103515 10.35
9.80000000 8349 81820.2000000000000000 1152852.1000000000000000 111864 10.31
9.70000000 10202 98959.4000000000000000 1251811.5000000000000000 122066 10.26
9.60000000 10511 100905.6000000000000000 1352717.1000000000000000 132577 10.20
9.50000000 216 2052.0000000000000000 1354769.1000000000000000 132793 10.20
9.40000000 184 1729.6000000000000000 1356498.7000000000000000 132977 10.20
9.30000000 107 995.1000000000000000 1357493.8000000000000000 133084 10.20
9.20000000 2407 22144.4000000000000000 1379638.2000000000000000 135491 10.18
9.10000000 302 2748.2000000000000000 1382386.4000000000000000 135793 10.18
9.00000000 709 6381.0000000000000000 1388767.4000000000000000 136502 10.17
8.90000000 57 507.3000000000000000 1389274.7000000000000000 136559 10.17
8.80000000 222 1953.6000000000000000 1391228.3000000000000000 136781 10.17
8.70000000 228 1983.6000000000000000 1393211.9000000000000000 137009 10.17
8.60000000 358 3078.8000000000000000 1396290.7000000000000000 137367 10.16
8.50000000 1157 9834.5000000000000000 1406125.2000000000000000 138524 10.15
8.40000000 357 2998.8000000000000000 1409124.0000000000000000 138881 10.15
8.30000000 13310 110473.0000000000000000 1519597.0000000000000000 152191 9.98
8.20000000 10 82.0000000000000000 1519679.0000000000000000 152201 9.98
8.10000000 20 162.0000000000000000 1519841.0000000000000000 152221 9.98
8.00000000 12878 103024.0000000000000000 1622865.0000000000000000 165099 9.83
7.90000000 11 86.9000000000000000 1622951.9000000000000000 165110 9.83
7.60000000 21 159.6000000000000000 1623111.5000000000000000 165131 9.83
7.50000000 35 262.5000000000000000 1623374.0000000000000000 165166 9.83
7.30000000 12 87.6000000000000000 1623461.6000000000000000 165178 9.83
7.10000000 10 71.0000000000000000 1623532.6000000000000000 165188 9.83
7.00000000 14211 99477.0000000000000000 1723009.6000000000000000 179399 9.60
6.90000000 13 89.7000000000000000 1723099.3000000000000000 179412 9.60
6.50000000 59 383.5000000000000000 1723482.8000000000000000 179471 9.60
6.10000000 75 457.5000000000000000 1723940.3000000000000000 179546 9.60
6.00000000 16167 97002.0000000000000000 1820942.3000000000000000 195713 9.30
5.60000000 1786 10001.6000000000000000 1830943.9000000000000000 197499 9.27
5.50000000 71 390.5000000000000000 1831334.4000000000000000 197570 9.27
5.00000000 20090 100450.0000000000000000 1931784.4000000000000000 217660 8.88
4.50000000 88 396.0000000000000000 1932180.4000000000000000 217748 8.87
4.00000000 22900 91600.0000000000000000 2023780.4000000000000000 240648 8.41
3.50000000 115 402.5000000000000000 2024182.9000000000000000 240763 8.41
3.00000000 134 402.0000000000000000 2024584.9000000000000000 240897 8.40
2.90000000 4000 11600.0000000000000000 2036184.9000000000000000 244897 8.31
2.80000000 3928 10998.4000000000000000 2047183.3000000000000000 248825 8.23
2.50000000 161 402.5000000000000000 2047585.8000000000000000 248986 8.22
2.00000000 9000 18000.0000000000000000 2065585.8000000000000000 257986 8.01
1.00000000 1 1.0000000000000000 2065586.8000000000000000 257987 8.01
0.20000000 100 20.0000000000000000 2065606.8000000000000000 258087 8.00
0.10000000 100 10.0000000000000000 2065616.8000000000000000 258187 8.00