| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.10000000 | 442 | 4906.2000000000000000 | 4906.2000000000000000 | 442 | 11.10 |
| 11.00000000 | 15761 | 173371.0000000000000000 | 178277.2000000000000000 | 16203 | 11.00 |
| 10.90000000 | 91 | 991.9000000000000000 | 179269.1000000000000000 | 16294 | 11.00 |
| 10.80000000 | 3 | 32.4000000000000000 | 179301.5000000000000000 | 16297 | 11.00 |
| 10.70000000 | 93 | 995.1000000000000000 | 180296.6000000000000000 | 16390 | 11.00 |
| 10.60000000 | 434 | 4600.4000000000000000 | 184897.0000000000000000 | 16824 | 10.99 |
| 10.50000000 | 208 | 2184.0000000000000000 | 187081.0000000000000000 | 17032 | 10.98 |
| 10.40000000 | 104 | 1081.6000000000000000 | 188162.6000000000000000 | 17136 | 10.98 |
| 10.30000000 | 533 | 5489.9000000000000000 | 193652.5000000000000000 | 17669 | 10.96 |
| 10.20000000 | 186 | 1897.2000000000000000 | 195549.7000000000000000 | 17855 | 10.95 |
| 10.10000000 | 449 | 4534.9000000000000000 | 200084.6000000000000000 | 18304 | 10.93 |
| 10.00000000 | 26044 | 260440.0000000000000000 | 460524.6000000000000000 | 44348 | 10.38 |
| 9.90000000 | 307 | 3039.3000000000000000 | 463563.9000000000000000 | 44655 | 10.38 |
| 9.80000000 | 10510 | 102998.0000000000000000 | 566561.9000000000000000 | 55165 | 10.27 |
| 9.70000000 | 10281 | 99725.7000000000000000 | 666287.6000000000000000 | 65446 | 10.18 |
| 9.60000000 | 10232 | 98227.2000000000000000 | 764514.8000000000000000 | 75678 | 10.10 |
| 9.50000000 | 12267 | 116536.5000000000000000 | 881051.3000000000000000 | 87945 | 10.02 |
| 9.40000000 | 11033 | 103710.2000000000000000 | 984761.5000000000000000 | 98978 | 9.95 |
| 9.30000000 | 10375 | 96487.5000000000000000 | 1081249.0000000000000000 | 109353 | 9.89 |
| 9.20000000 | 12015 | 110538.0000000000000000 | 1191787.0000000000000000 | 121368 | 9.82 |
| 9.10000000 | 10029 | 91263.9000000000000000 | 1283050.9000000000000000 | 131397 | 9.76 |
| 9.00000000 | 4054 | 36486.0000000000000000 | 1319536.9000000000000000 | 135451 | 9.74 |
| 8.80000000 | 109 | 959.2000000000000000 | 1320496.1000000000000000 | 135560 | 9.74 |
| 8.60000000 | 10 | 86.0000000000000000 | 1320582.1000000000000000 | 135570 | 9.74 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1337930.6000000000000000 | 137611 | 9.72 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1448403.6000000000000000 | 150921 | 9.60 |
| 8.20000000 | 10 | 82.0000000000000000 | 1448485.6000000000000000 | 150931 | 9.60 |
| 8.10000000 | 20 | 162.0000000000000000 | 1448647.6000000000000000 | 150951 | 9.60 |
| 8.00000000 | 2548 | 20384.0000000000000000 | 1469031.6000000000000000 | 153499 | 9.57 |
| 7.90000000 | 11 | 86.9000000000000000 | 1469118.5000000000000000 | 153510 | 9.57 |
| 7.60000000 | 21 | 159.6000000000000000 | 1469278.1000000000000000 | 153531 | 9.57 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1484540.6000000000000000 | 155566 | 9.54 |
| 7.30000000 | 12 | 87.6000000000000000 | 1484628.2000000000000000 | 155578 | 9.54 |
| 7.10000000 | 10 | 71.0000000000000000 | 1484699.2000000000000000 | 155588 | 9.54 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1500176.2000000000000000 | 157799 | 9.51 |
| 6.90000000 | 13 | 89.7000000000000000 | 1500265.9000000000000000 | 157812 | 9.51 |
| 6.50000000 | 59 | 383.5000000000000000 | 1500649.4000000000000000 | 157871 | 9.51 |
| 6.10000000 | 75 | 457.5000000000000000 | 1501106.9000000000000000 | 157946 | 9.50 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2282108.9000000000000000 | 288113 | 7.92 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2292110.5000000000000000 | 289899 | 7.91 |
| 5.50000000 | 108 | 594.0000000000000000 | 2292704.5000000000000000 | 290007 | 7.91 |
| 5.00000000 | 90 | 450.0000000000000000 | 2293154.5000000000000000 | 290097 | 7.90 |
| 4.50000000 | 88 | 396.0000000000000000 | 2293550.5000000000000000 | 290185 | 7.90 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2295150.5000000000000000 | 290585 | 7.90 |
| 3.50000000 | 77 | 269.5000000000000000 | 2295420.0000000000000000 | 290662 | 7.90 |
| 3.00000000 | 134 | 402.0000000000000000 | 2295822.0000000000000000 | 290796 | 7.89 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2306820.4000000000000000 | 294724 | 7.83 |
| 2.50000000 | 108 | 270.0000000000000000 | 2307090.4000000000000000 | 294832 | 7.83 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2329090.4000000000000000 | 304832 | 7.64 |
| 1.00000000 | 1 | 1.0000000000000000 | 2329091.4000000000000000 | 304833 | 7.64 |
| 0.20000000 | 100 | 20.0000000000000000 | 2329111.4000000000000000 | 304933 | 7.64 |
| 0.10000000 | 100 | 10.0000000000000000 | 2329121.4000000000000000 | 305033 | 7.64 |