買い注文 MONA/JPY

2026-07-14 23:38:02.939086更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.70000000 41 438.7000000000000000 438.7000000000000000 41 10.70
10.60000000 1 10.6000000000000000 449.3000000000000000 42 10.70
10.10000000 3762 37996.2000000000000000 38445.5000000000000000 3804 10.11
10.00000000 28171 281710.0000000000000000 320155.5000000000000000 31975 10.01
9.90000000 3630 35937.0000000000000000 356092.5000000000000000 35605 10.00
9.80000000 13163 128997.4000000000000000 485089.9000000000000000 48768 9.95
9.70000000 12652 122724.4000000000000000 607814.3000000000000000 61420 9.90
9.60000000 13097 125731.2000000000000000 733545.5000000000000000 74517 9.84
9.50000000 14741 140039.5000000000000000 873585.0000000000000000 89258 9.79
9.40000000 12947 121701.8000000000000000 995286.8000000000000000 102205 9.74
9.30000000 12796 119002.8000000000000000 1114289.6000000000000000 115001 9.69
9.20000000 12407 114144.4000000000000000 1228434.0000000000000000 127408 9.64
9.10000000 10029 91263.9000000000000000 1319697.9000000000000000 137437 9.60
9.00000000 4664 41976.0000000000000000 1361673.9000000000000000 142101 9.58
8.90000000 56 498.4000000000000000 1362172.3000000000000000 142157 9.58
8.80000000 335 2948.0000000000000000 1365120.3000000000000000 142492 9.58
8.70000000 285 2479.5000000000000000 1367599.8000000000000000 142777 9.58
8.60000000 126 1083.6000000000000000 1368683.4000000000000000 142903 9.58
8.50000000 3567 30319.5000000000000000 1399002.9000000000000000 146470 9.55
8.30000000 13310 110473.0000000000000000 1509475.9000000000000000 159780 9.45
8.20000000 10 82.0000000000000000 1509557.9000000000000000 159790 9.45
8.10000000 20 162.0000000000000000 1509719.9000000000000000 159810 9.45
8.00000000 2848 22784.0000000000000000 1532503.9000000000000000 162658 9.42
7.90000000 11 86.9000000000000000 1532590.8000000000000000 162669 9.42
7.60000000 21 159.6000000000000000 1532750.4000000000000000 162690 9.42
7.50000000 2035 15262.5000000000000000 1548012.9000000000000000 164725 9.40
7.30000000 12 87.6000000000000000 1548100.5000000000000000 164737 9.40
7.10000000 10 71.0000000000000000 1548171.5000000000000000 164747 9.40
7.00000000 2211 15477.0000000000000000 1563648.5000000000000000 166958 9.37
6.90000000 13 89.7000000000000000 1563738.2000000000000000 166971 9.37
6.50000000 59 383.5000000000000000 1564121.7000000000000000 167030 9.36
6.10000000 75 457.5000000000000000 1564579.2000000000000000 167105 9.36
6.00000000 130167 781002.0000000000000000 2345581.2000000000000000 297272 7.89
5.60000000 1786 10001.6000000000000000 2355582.8000000000000000 299058 7.88
5.50000000 108 594.0000000000000000 2356176.8000000000000000 299166 7.88
5.00000000 90 450.0000000000000000 2356626.8000000000000000 299256 7.87
4.50000000 88 396.0000000000000000 2357022.8000000000000000 299344 7.87
4.00000000 400 1600.0000000000000000 2358622.8000000000000000 299744 7.87
3.50000000 77 269.5000000000000000 2358892.3000000000000000 299821 7.87
3.00000000 134 402.0000000000000000 2359294.3000000000000000 299955 7.87
2.80000000 3928 10998.4000000000000000 2370292.7000000000000000 303883 7.80
2.50000000 108 270.0000000000000000 2370562.7000000000000000 303991 7.80
2.20000000 10000 22000.0000000000000000 2392562.7000000000000000 313991 7.62
1.00000000 1 1.0000000000000000 2392563.7000000000000000 313992 7.62
0.20000000 100 20.0000000000000000 2392583.7000000000000000 314092 7.62
0.10000000 100 10.0000000000000000 2392593.7000000000000000 314192 7.62