| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.80000000 | 3 | 32.4000000000000000 | 32.4000000000000000 | 3 | 10.80 |
| 10.60000000 | 47 | 498.2000000000000000 | 530.6000000000000000 | 50 | 10.61 |
| 10.50000000 | 501 | 5260.5000000000000000 | 5791.1000000000000000 | 551 | 10.51 |
| 10.30000000 | 97 | 999.1000000000000000 | 6790.2000000000000000 | 648 | 10.48 |
| 10.20000000 | 3000 | 30600.0000000000000000 | 37390.2000000000000000 | 3648 | 10.25 |
| 10.10000000 | 691 | 6979.1000000000000000 | 44369.3000000000000000 | 4339 | 10.23 |
| 10.00000000 | 26771 | 267710.0000000000000000 | 312079.3000000000000000 | 31110 | 10.03 |
| 9.90000000 | 259 | 2564.1000000000000000 | 314643.4000000000000000 | 31369 | 10.03 |
| 9.80000000 | 10612 | 103997.6000000000000000 | 418641.0000000000000000 | 41981 | 9.97 |
| 9.70000000 | 10448 | 101345.6000000000000000 | 519986.6000000000000000 | 52429 | 9.92 |
| 9.60000000 | 10700 | 102720.0000000000000000 | 622706.6000000000000000 | 63129 | 9.86 |
| 9.50000000 | 12005 | 114047.5000000000000000 | 736754.1000000000000000 | 75134 | 9.81 |
| 9.40000000 | 10076 | 94714.4000000000000000 | 831468.5000000000000000 | 85210 | 9.76 |
| 9.30000000 | 10214 | 94990.2000000000000000 | 926458.7000000000000000 | 95424 | 9.71 |
| 9.20000000 | 12285 | 113022.0000000000000000 | 1039480.7000000000000000 | 107709 | 9.65 |
| 9.10000000 | 10138 | 92255.8000000000000000 | 1131736.5000000000000000 | 117847 | 9.60 |
| 9.00000000 | 5496 | 49464.0000000000000000 | 1181200.5000000000000000 | 123343 | 9.58 |
| 8.80000000 | 109 | 959.2000000000000000 | 1182159.7000000000000000 | 123452 | 9.58 |
| 8.60000000 | 10 | 86.0000000000000000 | 1182245.7000000000000000 | 123462 | 9.58 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1199594.2000000000000000 | 125503 | 9.56 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1310067.2000000000000000 | 138813 | 9.44 |
| 8.20000000 | 10 | 82.0000000000000000 | 1310149.2000000000000000 | 138823 | 9.44 |
| 8.10000000 | 20 | 162.0000000000000000 | 1310311.2000000000000000 | 138843 | 9.44 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1333095.2000000000000000 | 141691 | 9.41 |
| 7.90000000 | 11 | 86.9000000000000000 | 1333182.1000000000000000 | 141702 | 9.41 |
| 7.60000000 | 21 | 159.6000000000000000 | 1333341.7000000000000000 | 141723 | 9.41 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1348604.2000000000000000 | 143758 | 9.38 |
| 7.30000000 | 12 | 87.6000000000000000 | 1348691.8000000000000000 | 143770 | 9.38 |
| 7.10000000 | 10 | 71.0000000000000000 | 1348762.8000000000000000 | 143780 | 9.38 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1364239.8000000000000000 | 145991 | 9.34 |
| 6.90000000 | 13 | 89.7000000000000000 | 1364329.5000000000000000 | 146004 | 9.34 |
| 6.50000000 | 59 | 383.5000000000000000 | 1364713.0000000000000000 | 146063 | 9.34 |
| 6.10000000 | 75 | 457.5000000000000000 | 1365170.5000000000000000 | 146138 | 9.34 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2146172.5000000000000000 | 276305 | 7.77 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2156174.1000000000000000 | 278091 | 7.75 |
| 5.50000000 | 108 | 594.0000000000000000 | 2156768.1000000000000000 | 278199 | 7.75 |
| 5.00000000 | 90 | 450.0000000000000000 | 2157218.1000000000000000 | 278289 | 7.75 |
| 4.50000000 | 88 | 396.0000000000000000 | 2157614.1000000000000000 | 278377 | 7.75 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2159214.1000000000000000 | 278777 | 7.75 |
| 3.50000000 | 77 | 269.5000000000000000 | 2159483.6000000000000000 | 278854 | 7.74 |
| 3.00000000 | 134 | 402.0000000000000000 | 2159885.6000000000000000 | 278988 | 7.74 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2170884.0000000000000000 | 282916 | 7.67 |
| 2.50000000 | 108 | 270.0000000000000000 | 2171154.0000000000000000 | 283024 | 7.67 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2193154.0000000000000000 | 293024 | 7.48 |
| 1.00000000 | 1 | 1.0000000000000000 | 2193155.0000000000000000 | 293025 | 7.48 |
| 0.20000000 | 100 | 20.0000000000000000 | 2193175.0000000000000000 | 293125 | 7.48 |
| 0.10000000 | 100 | 10.0000000000000000 | 2193185.0000000000000000 | 293225 | 7.48 |