| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.80000000 | 1 | 11.8000000000000000 | 11.8000000000000000 | 1 | 11.80 |
| 11.40000000 | 337 | 3841.8000000000000000 | 3853.6000000000000000 | 338 | 11.40 |
| 11.20000000 | 89 | 996.8000000000000000 | 4850.4000000000000000 | 427 | 11.36 |
| 11.10000000 | 651 | 7226.1000000000000000 | 12076.5000000000000000 | 1078 | 11.20 |
| 11.00000000 | 11197 | 123167.0000000000000000 | 135243.5000000000000000 | 12275 | 11.02 |
| 10.90000000 | 171 | 1863.9000000000000000 | 137107.4000000000000000 | 12446 | 11.02 |
| 10.80000000 | 49 | 529.2000000000000000 | 137636.6000000000000000 | 12495 | 11.02 |
| 10.70000000 | 139 | 1487.3000000000000000 | 139123.9000000000000000 | 12634 | 11.01 |
| 10.60000000 | 204 | 2162.4000000000000000 | 141286.3000000000000000 | 12838 | 11.01 |
| 10.50000000 | 398 | 4179.0000000000000000 | 145465.3000000000000000 | 13236 | 10.99 |
| 10.40000000 | 152 | 1580.8000000000000000 | 147046.1000000000000000 | 13388 | 10.98 |
| 10.30000000 | 485 | 4995.5000000000000000 | 152041.6000000000000000 | 13873 | 10.96 |
| 10.20000000 | 186 | 1897.2000000000000000 | 153938.8000000000000000 | 14059 | 10.95 |
| 10.10000000 | 4696 | 47429.6000000000000000 | 201368.4000000000000000 | 18755 | 10.74 |
| 10.00000000 | 25894 | 258940.0000000000000000 | 460308.4000000000000000 | 44649 | 10.31 |
| 9.90000000 | 964 | 9543.6000000000000000 | 469852.0000000000000000 | 45613 | 10.30 |
| 9.80000000 | 10612 | 103997.6000000000000000 | 573849.6000000000000000 | 56225 | 10.21 |
| 9.70000000 | 10435 | 101219.5000000000000000 | 675069.1000000000000000 | 66660 | 10.13 |
| 9.60000000 | 10128 | 97228.8000000000000000 | 772297.9000000000000000 | 76788 | 10.06 |
| 9.50000000 | 12005 | 114047.5000000000000000 | 886345.4000000000000000 | 88793 | 9.98 |
| 9.40000000 | 10023 | 94216.2000000000000000 | 980561.6000000000000000 | 98816 | 9.92 |
| 9.30000000 | 10000 | 93000.0000000000000000 | 1073561.6000000000000000 | 108816 | 9.87 |
| 9.20000000 | 12015 | 110538.0000000000000000 | 1184099.6000000000000000 | 120831 | 9.80 |
| 9.10000000 | 10029 | 91263.9000000000000000 | 1275363.5000000000000000 | 130860 | 9.75 |
| 9.00000000 | 4054 | 36486.0000000000000000 | 1311849.5000000000000000 | 134914 | 9.72 |
| 8.80000000 | 109 | 959.2000000000000000 | 1312808.7000000000000000 | 135023 | 9.72 |
| 8.60000000 | 10 | 86.0000000000000000 | 1312894.7000000000000000 | 135033 | 9.72 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1330243.2000000000000000 | 137074 | 9.70 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1440716.2000000000000000 | 150384 | 9.58 |
| 8.20000000 | 10 | 82.0000000000000000 | 1440798.2000000000000000 | 150394 | 9.58 |
| 8.10000000 | 20 | 162.0000000000000000 | 1440960.2000000000000000 | 150414 | 9.58 |
| 8.00000000 | 2548 | 20384.0000000000000000 | 1461344.2000000000000000 | 152962 | 9.55 |
| 7.90000000 | 11 | 86.9000000000000000 | 1461431.1000000000000000 | 152973 | 9.55 |
| 7.60000000 | 21 | 159.6000000000000000 | 1461590.7000000000000000 | 152994 | 9.55 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1476853.2000000000000000 | 155029 | 9.53 |
| 7.30000000 | 12 | 87.6000000000000000 | 1476940.8000000000000000 | 155041 | 9.53 |
| 7.10000000 | 10 | 71.0000000000000000 | 1477011.8000000000000000 | 155051 | 9.53 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1492488.8000000000000000 | 157262 | 9.49 |
| 6.90000000 | 13 | 89.7000000000000000 | 1492578.5000000000000000 | 157275 | 9.49 |
| 6.50000000 | 59 | 383.5000000000000000 | 1492962.0000000000000000 | 157334 | 9.49 |
| 6.10000000 | 75 | 457.5000000000000000 | 1493419.5000000000000000 | 157409 | 9.49 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2274421.5000000000000000 | 287576 | 7.91 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2284423.1000000000000000 | 289362 | 7.89 |
| 5.50000000 | 108 | 594.0000000000000000 | 2285017.1000000000000000 | 289470 | 7.89 |
| 5.00000000 | 90 | 450.0000000000000000 | 2285467.1000000000000000 | 289560 | 7.89 |
| 4.50000000 | 88 | 396.0000000000000000 | 2285863.1000000000000000 | 289648 | 7.89 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2287463.1000000000000000 | 290048 | 7.89 |
| 3.50000000 | 77 | 269.5000000000000000 | 2287732.6000000000000000 | 290125 | 7.89 |
| 3.00000000 | 134 | 402.0000000000000000 | 2288134.6000000000000000 | 290259 | 7.88 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2299133.0000000000000000 | 294187 | 7.82 |
| 2.50000000 | 108 | 270.0000000000000000 | 2299403.0000000000000000 | 294295 | 7.81 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2321403.0000000000000000 | 304295 | 7.63 |
| 1.00000000 | 1 | 1.0000000000000000 | 2321404.0000000000000000 | 304296 | 7.63 |
| 0.20000000 | 100 | 20.0000000000000000 | 2321424.0000000000000000 | 304396 | 7.63 |
| 0.10000000 | 100 | 10.0000000000000000 | 2321434.0000000000000000 | 304496 | 7.62 |