買い注文 MONA/JPY

2017-08-22 16:05:02.816492更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
46.90000000 13 609.7000000000000000 609.7000000000000000 13 46.90
46.80000000 2056 96220.8000000000000000 96830.5000000000000000 2069 46.80
46.70000000 39286 1834656.2000000000000000 1931486.7000000000000000 41355 46.71
46.60000000 350 16310.0000000000000000 1947796.7000000000000000 41705 46.70
46.50000000 9500 441750.0000000000000000 2389546.7000000000000000 51205 46.67
46.40000000 161 7470.4000000000000000 2397017.1000000000000000 51366 46.67
46.30000000 5744 265947.2000000000000000 2662964.3000000000000000 57110 46.63
46.20000000 1000 46200.0000000000000000 2709164.3000000000000000 58110 46.62
46.10000000 1300 59930.0000000000000000 2769094.3000000000000000 59410 46.61
46.00000000 7024 323104.0000000000000000 3092198.3000000000000000 66434 46.55
45.80000000 2521 115461.8000000000000000 3207660.1000000000000000 68955 46.52
45.70000000 3000 137100.0000000000000000 3344760.1000000000000000 71955 46.48
45.60000000 1297 59143.2000000000000000 3403903.3000000000000000 73252 46.47
45.50000000 22498 1023659.0000000000000000 4427562.3000000000000000 95750 46.24
45.30000000 200 9060.0000000000000000 4436622.3000000000000000 95950 46.24
45.20000000 1600 72320.0000000000000000 4508942.3000000000000000 97550 46.22
45.10000000 2001 90245.1000000000000000 4599187.4000000000000000 99551 46.20
45.00000000 9006 405270.0000000000000000 5004457.4000000000000000 108557 46.10
44.80000000 151 6764.8000000000000000 5011222.2000000000000000 108708 46.10
44.70000000 190 8493.0000000000000000 5019715.2000000000000000 108898 46.10
44.60000000 1763 78629.8000000000000000 5098345.0000000000000000 110661 46.07
44.50000000 22864 1017448.0000000000000000 6115793.0000000000000000 133525 45.80
44.40000000 436 19358.4000000000000000 6135151.4000000000000000 133961 45.80
44.30000000 2 88.6000000000000000 6135240.0000000000000000 133963 45.80
44.10000000 1421 62666.1000000000000000 6197906.1000000000000000 135384 45.78
44.00000000 17189 756316.0000000000000000 6954222.1000000000000000 152573 45.58
43.80000000 1 43.8000000000000000 6954265.9000000000000000 152574 45.58
43.70000000 4050 176985.0000000000000000 7131250.9000000000000000 156624 45.53
43.50000000 101 4393.5000000000000000 7135644.4000000000000000 156725 45.53
43.40000000 66811 2899597.4000000000000000 10035241.8000000000000000 223536 44.89
43.20000000 4200 181440.0000000000000000 10216681.8000000000000000 227736 44.86
43.10000000 11202 482806.2000000000000000 10699488.0000000000000000 238938 44.78
43.00000000 13757 591551.0000000000000000 11291039.0000000000000000 252695 44.68
42.90000000 1470 63063.0000000000000000 11354102.0000000000000000 254165 44.67
42.80000000 931 39846.8000000000000000 11393948.8000000000000000 255096 44.67
42.70000000 67710 2891217.0000000000000000 14285165.8000000000000000 322806 44.25
42.60000000 6387 272086.2000000000000000 14557252.0000000000000000 329193 44.22
42.50000000 3578 152065.0000000000000000 14709317.0000000000000000 332771 44.20
42.40000000 4040 171296.0000000000000000 14880613.0000000000000000 336811 44.18
42.30000000 9613 406629.9000000000000000 15287242.9000000000000000 346424 44.13
42.20000000 22864 964860.8000000000000000 16252103.7000000000000000 369288 44.01
42.10000000 11346 477666.6000000000000000 16729770.3000000000000000 380634 43.95
42.00000000 37102 1558284.0000000000000000 18288054.3000000000000000 417736 43.78
41.90000000 10560 442464.0000000000000000 18730518.3000000000000000 428296 43.73
41.80000000 7895 330011.0000000000000000 19060529.3000000000000000 436191 43.70
41.70000000 6460 269382.0000000000000000 19329911.3000000000000000 442651 43.67
41.60000000 6044 251430.4000000000000000 19581341.7000000000000000 448695 43.64
41.50000000 7632 316728.0000000000000000 19898069.7000000000000000 456327 43.60
41.40000000 1220 50508.0000000000000000 19948577.7000000000000000 457547 43.60
41.30000000 10001 413041.3000000000000000 20361619.0000000000000000 467548 43.55
41.20000000 8963 369275.6000000000000000 20730894.6000000000000000 476511 43.51
41.10000000 24724 1016156.4000000000000000 21747051.0000000000000000 501235 43.39
41.00000000 12205 500405.0000000000000000 22247456.0000000000000000 513440 43.33
40.90000000 3601 147280.9000000000000000 22394736.9000000000000000 517041 43.31
40.80000000 10325 421260.0000000000000000 22815996.9000000000000000 527366 43.26
40.70000000 4004 162962.8000000000000000 22978959.7000000000000000 531370 43.24
40.60000000 7001 284240.6000000000000000 23263200.3000000000000000 538371 43.21
40.50000000 12398 502119.0000000000000000 23765319.3000000000000000 550769 43.15
40.40000000 6452 260660.8000000000000000 24025980.1000000000000000 557221 43.12
40.30000000 2054 82776.2000000000000000 24108756.3000000000000000 559275 43.11
40.20000000 13585 546117.0000000000000000 24654873.3000000000000000 572860 43.04
40.10000000 13729 550532.9000000000000000 25205406.2000000000000000 586589 42.97
40.00000000 95451 3818040.0000000000000000 29023446.2000000000000000 682040 42.55
39.90000000 1356 54104.4000000000000000 29077550.6000000000000000 683396 42.55
39.80000000 1601 63719.8000000000000000 29141270.4000000000000000 684997 42.54
39.70000000 3916 155465.2000000000000000 29296735.6000000000000000 688913 42.53
39.60000000 125 4950.0000000000000000 29301685.6000000000000000 689038 42.53
39.50000000 1472 58144.0000000000000000 29359829.6000000000000000 690510 42.52
39.40000000 55 2167.0000000000000000 29361996.6000000000000000 690565 42.52
39.30000000 1016 39928.8000000000000000 29401925.4000000000000000 691581 42.51
39.20000000 7065 276948.0000000000000000 29678873.4000000000000000 698646 42.48
39.10000000 101 3949.1000000000000000 29682822.5000000000000000 698747 42.48
39.00000000 3542 138138.0000000000000000 29820960.5000000000000000 702289 42.46
38.90000000 405 15754.5000000000000000 29836715.0000000000000000 702694 42.46
38.80000000 15 582.0000000000000000 29837297.0000000000000000 702709 42.46
38.70000000 4202 162617.4000000000000000 29999914.4000000000000000 706911 42.44
38.60000000 50 1930.0000000000000000 30001844.4000000000000000 706961 42.44
38.50000000 890 34265.0000000000000000 30036109.4000000000000000 707851 42.43
38.40000000 10 384.0000000000000000 30036493.4000000000000000 707861 42.43
38.30000000 3616 138492.8000000000000000 30174986.2000000000000000 711477 42.41
38.20000000 265 10123.0000000000000000 30185109.2000000000000000 711742 42.41
38.10000000 728 27736.8000000000000000 30212846.0000000000000000 712470 42.41
38.00000000 33346 1267148.0000000000000000 31479994.0000000000000000 745816 42.21
37.80000000 306 11566.8000000000000000 31491560.8000000000000000 746122 42.21
37.70000000 3700 139490.0000000000000000 31631050.8000000000000000 749822 42.18
37.60000000 257 9663.2000000000000000 31640714.0000000000000000 750079 42.18
37.50000000 984 36900.0000000000000000 31677614.0000000000000000 751063 42.18
37.40000000 6209 232216.6000000000000000 31909830.6000000000000000 757272 42.14
37.30000000 28 1044.4000000000000000 31910875.0000000000000000 757300 42.14
37.20000000 410 15252.0000000000000000 31926127.0000000000000000 757710 42.14
37.10000000 2697 100058.7000000000000000 32026185.7000000000000000 760407 42.12
37.00000000 1370 50690.0000000000000000 32076875.7000000000000000 761777 42.11
36.80000000 214 7875.2000000000000000 32084750.9000000000000000 761991 42.11
36.70000000 301 11046.7000000000000000 32095797.6000000000000000 762292 42.10
36.60000000 8869 324605.4000000000000000 32420403.0000000000000000 771161 42.04
36.50000000 3 109.5000000000000000 32420512.5000000000000000 771164 42.04
36.40000000 217 7898.8000000000000000 32428411.3000000000000000 771381 42.04
36.30000000 1 36.3000000000000000 32428447.6000000000000000 771382 42.04
36.20000000 219 7927.8000000000000000 32436375.4000000000000000 771601 42.04
36.10000000 541 19530.1000000000000000 32455905.5000000000000000 772142 42.03
36.00000000 4096 147456.0000000000000000 32603361.5000000000000000 776238 42.00
35.80000000 5223 186983.4000000000000000 32790344.9000000000000000 781461 41.96
35.60000000 274 9754.4000000000000000 32800099.3000000000000000 781735 41.96
35.50000000 2007 71248.5000000000000000 32871347.8000000000000000 783742 41.94
35.40000000 1226 43400.4000000000000000 32914748.2000000000000000 784968 41.93
35.30000000 1301 45925.3000000000000000 32960673.5000000000000000 786269 41.92
35.20000000 4923 173289.6000000000000000 33133963.1000000000000000 791192 41.88
35.10000000 2117 74306.7000000000000000 33208269.8000000000000000 793309 41.86
35.00000000 10855 379925.0000000000000000 33588194.8000000000000000 804164 41.77
34.80000000 332 11553.6000000000000000 33599748.4000000000000000 804496 41.76
34.60000000 236 8165.6000000000000000 33607914.0000000000000000 804732 41.76
34.50000000 254 8763.0000000000000000 33616677.0000000000000000 804986 41.76
34.40000000 236 8118.4000000000000000 33624795.4000000000000000 805222 41.76
34.30000000 31 1063.3000000000000000 33625858.7000000000000000 805253 41.76
34.20000000 251 8584.2000000000000000 33634442.9000000000000000 805504 41.76
34.10000000 315 10741.5000000000000000 33645184.4000000000000000 805819 41.75
34.00000000 3975 135150.0000000000000000 33780334.4000000000000000 809794 41.71
33.90000000 14 474.6000000000000000 33780809.0000000000000000 809808 41.71
33.80000000 4241 143345.8000000000000000 33924154.8000000000000000 814049 41.67
33.70000000 84 2830.8000000000000000 33926985.6000000000000000 814133 41.67
33.60000000 1264 42470.4000000000000000 33969456.0000000000000000 815397 41.66
33.50000000 2007 67234.5000000000000000 34036690.5000000000000000 817404 41.64
33.40000000 746 24916.4000000000000000 34061606.9000000000000000 818150 41.63
33.30000000 1 33.3000000000000000 34061640.2000000000000000 818151 41.63
33.20000000 262 8698.4000000000000000 34070338.6000000000000000 818413 41.63
33.10000000 1015 33596.5000000000000000 34103935.1000000000000000 819428 41.62
33.00000000 4823 159159.0000000000000000 34263094.1000000000000000 824251 41.57
32.80000000 383 12562.4000000000000000 34275656.5000000000000000 824634 41.56
32.60000000 455 14833.0000000000000000 34290489.5000000000000000 825089 41.56
32.50000000 310 10075.0000000000000000 34300564.5000000000000000 825399 41.56
32.40000000 271 8780.4000000000000000 34309344.9000000000000000 825670 41.55
32.30000000 14 452.2000000000000000 34309797.1000000000000000 825684 41.55
32.20000000 259 8339.8000000000000000 34318136.9000000000000000 825943 41.55
32.10000000 5 160.5000000000000000 34318297.4000000000000000 825948 41.55
32.00000000 2593 82976.0000000000000000 34401273.4000000000000000 828541 41.52
31.90000000 13 414.7000000000000000 34401688.1000000000000000 828554 41.52
31.80000000 264 8395.2000000000000000 34410083.3000000000000000 828818 41.52
31.70000000 13 412.1000000000000000 34410495.4000000000000000 828831 41.52
31.60000000 3368 106428.8000000000000000 34516924.2000000000000000 832199 41.48
31.50000000 30010 945315.0000000000000000 35462239.2000000000000000 862209 41.13
31.40000000 269 8446.6000000000000000 35470685.8000000000000000 862478 41.13
31.30000000 1 31.3000000000000000 35470717.1000000000000000 862479 41.13
31.20000000 6507 203018.4000000000000000 35673735.5000000000000000 868986 41.05
31.10000000 21 653.1000000000000000 35674388.6000000000000000 869007 41.05
31.00000000 3434 106454.0000000000000000 35780842.6000000000000000 872441 41.01
30.90000000 108 3337.2000000000000000 35784179.8000000000000000 872549 41.01
30.80000000 3812 117409.6000000000000000 35901589.4000000000000000 876361 40.97
30.60000000 481 14718.6000000000000000 35916308.0000000000000000 876842 40.96
30.50000000 502 15311.0000000000000000 35931619.0000000000000000 877344 40.95
30.40000000 516 15686.4000000000000000 35947305.4000000000000000 877860 40.95