買い注文 MONA/JPY

2026-01-23 18:26:02.562094更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
13.30000000 577 7674.1000000000000000 7674.1000000000000000 577 13.30
13.20000000 892 11774.4000000000000000 19448.5000000000000000 1469 13.24
13.10000000 755 9890.5000000000000000 29339.0000000000000000 2224 13.19
13.00000000 4943 64259.0000000000000000 93598.0000000000000000 7167 13.06
12.90000000 198 2554.2000000000000000 96152.2000000000000000 7365 13.06
12.80000000 145 1856.0000000000000000 98008.2000000000000000 7510 13.05
12.70000000 278 3530.6000000000000000 101538.8000000000000000 7788 13.04
12.60000000 200 2520.0000000000000000 104058.8000000000000000 7988 13.03
12.50000000 550 6875.0000000000000000 110933.8000000000000000 8538 12.99
12.30000000 172 2115.6000000000000000 113049.4000000000000000 8710 12.98
12.20000000 325 3965.0000000000000000 117014.4000000000000000 9035 12.95
12.10000000 665 8046.5000000000000000 125060.9000000000000000 9700 12.89
12.00000000 21955 263460.0000000000000000 388520.9000000000000000 31655 12.27
11.90000000 126 1499.4000000000000000 390020.3000000000000000 31781 12.27
11.80000000 84 991.2000000000000000 391011.5000000000000000 31865 12.27
11.70000000 300 3510.0000000000000000 394521.5000000000000000 32165 12.27
11.60000000 96 1113.6000000000000000 395635.1000000000000000 32261 12.26
11.50000000 1319 15168.5000000000000000 410803.6000000000000000 33580 12.23
11.30000000 308 3480.4000000000000000 414284.0000000000000000 33888 12.23
11.20000000 64 716.8000000000000000 415000.8000000000000000 33952 12.22
11.10000000 1171 12998.1000000000000000 427998.9000000000000000 35123 12.19
11.00000000 20567 226237.0000000000000000 654235.9000000000000000 55690 11.75
10.90000000 136 1482.4000000000000000 655718.3000000000000000 55826 11.75
10.80000000 92 993.6000000000000000 656711.9000000000000000 55918 11.74
10.70000000 1072 11470.4000000000000000 668182.3000000000000000 56990 11.72
10.50000000 512 5376.0000000000000000 673558.3000000000000000 57502 11.71
10.40000000 11 114.4000000000000000 673672.7000000000000000 57513 11.71
10.30000000 1030 10609.0000000000000000 684281.7000000000000000 58543 11.69
10.20000000 24 244.8000000000000000 684526.5000000000000000 58567 11.69
10.10000000 1000 10100.0000000000000000 694626.5000000000000000 59567 11.66
10.00000000 23735 237350.0000000000000000 931976.5000000000000000 83302 11.19
9.80000000 12 117.6000000000000000 932094.1000000000000000 83314 11.19
9.60000000 10 96.0000000000000000 932190.1000000000000000 83324 11.19
9.50000000 2000 19000.0000000000000000 951190.1000000000000000 85324 11.15
9.20000000 2013 18519.6000000000000000 969709.7000000000000000 87337 11.10
9.10000000 20 182.0000000000000000 969891.7000000000000000 87357 11.10
9.00000000 3938 35442.0000000000000000 1005333.7000000000000000 91295 11.01
8.60000000 25 215.0000000000000000 1005548.7000000000000000 91320 11.01
8.50000000 2000 17000.0000000000000000 1022548.7000000000000000 93320 10.96
8.30000000 13310 110473.0000000000000000 1133021.7000000000000000 106630 10.63
8.10000000 20 162.0000000000000000 1133183.7000000000000000 106650 10.63
8.00000000 2343 18744.0000000000000000 1151927.7000000000000000 108993 10.57
7.60000000 10 76.0000000000000000 1152003.7000000000000000 109003 10.57
7.50000000 2013 15097.5000000000000000 1167101.2000000000000000 111016 10.51
7.10000000 10 71.0000000000000000 1167172.2000000000000000 111026 10.51
7.00000000 2049 14343.0000000000000000 1181515.2000000000000000 113075 10.45
6.50000000 15 97.5000000000000000 1181612.7000000000000000 113090 10.45
6.10000000 66 402.6000000000000000 1182015.3000000000000000 113156 10.45
6.00000000 130000 780000.0000000000000000 1962015.3000000000000000 243156 8.07
5.50000000 18 99.0000000000000000 1962114.3000000000000000 243174 8.07
5.00000000 30 150.0000000000000000 1962264.3000000000000000 243204 8.07
4.00000000 300 1200.0000000000000000 1963464.3000000000000000 243504 8.06
1.00000000 1 1.0000000000000000 1963465.3000000000000000 243505 8.06
0.20000000 100 20.0000000000000000 1963485.3000000000000000 243605 8.06
0.10000000 100 10.0000000000000000 1963495.3000000000000000 243705 8.06