買い注文 MONA/JPY

2026-03-02 12:17:03.005901更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
9.90000000 10010 99099.0000000000000000 99099.0000000000000000 10010 9.90
9.80000000 10515 103047.0000000000000000 202146.0000000000000000 20525 9.85
9.70000000 20036 194349.2000000000000000 396495.2000000000000000 40561 9.78
9.60000000 10111 97065.6000000000000000 493560.8000000000000000 50672 9.74
9.50000000 12001 114009.5000000000000000 607570.3000000000000000 62673 9.69
9.40000000 10025 94235.0000000000000000 701805.3000000000000000 72698 9.65
9.30000000 10000 93000.0000000000000000 794805.3000000000000000 82698 9.61
9.20000000 12180 112056.0000000000000000 906861.3000000000000000 94878 9.56
9.10000000 40020 364182.0000000000000000 1271043.3000000000000000 134898 9.42
9.00000000 14214 127926.0000000000000000 1398969.3000000000000000 149112 9.38
8.90000000 10000 89000.0000000000000000 1487969.3000000000000000 159112 9.35
8.80000000 10395 91476.0000000000000000 1579445.3000000000000000 169507 9.32
8.70000000 10114 87991.8000000000000000 1667437.1000000000000000 179621 9.28
8.60000000 10303 88605.8000000000000000 1756042.9000000000000000 189924 9.25
8.50000000 12806 108851.0000000000000000 1864893.9000000000000000 202730 9.20
8.40000000 10059 84495.6000000000000000 1949389.5000000000000000 212789 9.16
8.30000000 23550 195465.0000000000000000 2144854.5000000000000000 236339 9.08
8.20000000 10302 84476.4000000000000000 2229330.9000000000000000 246641 9.04
8.10000000 10143 82158.3000000000000000 2311489.2000000000000000 256784 9.00
8.00000000 14177 113416.0000000000000000 2424905.2000000000000000 270961 8.95
7.90000000 10000 79000.0000000000000000 2503905.2000000000000000 280961 8.91
7.80000000 10000 78000.0000000000000000 2581905.2000000000000000 290961 8.87
7.70000000 10000 77000.0000000000000000 2658905.2000000000000000 300961 8.83
7.60000000 10010 76076.0000000000000000 2734981.2000000000000000 310971 8.79
7.50000000 12051 90382.5000000000000000 2825363.7000000000000000 323022 8.75
7.40000000 10000 74000.0000000000000000 2899363.7000000000000000 333022 8.71
7.30000000 10000 73000.0000000000000000 2972363.7000000000000000 343022 8.67
7.20000000 10000 72000.0000000000000000 3044363.7000000000000000 353022 8.62
7.10000000 10010 71071.0000000000000000 3115434.7000000000000000 363032 8.58
7.00000000 12198 85386.0000000000000000 3200820.7000000000000000 375230 8.53
6.90000000 10000 69000.0000000000000000 3269820.7000000000000000 385230 8.49
6.80000000 10000 68000.0000000000000000 3337820.7000000000000000 395230 8.45
6.70000000 10000 67000.0000000000000000 3404820.7000000000000000 405230 8.40
6.60000000 10000 66000.0000000000000000 3470820.7000000000000000 415230 8.36
6.50000000 10059 65383.5000000000000000 3536204.2000000000000000 425289 8.31
6.40000000 10000 64000.0000000000000000 3600204.2000000000000000 435289 8.27
6.30000000 10000 63000.0000000000000000 3663204.2000000000000000 445289 8.23
6.20000000 10000 62000.0000000000000000 3725204.2000000000000000 455289 8.18
6.10000000 10075 61457.5000000000000000 3786661.7000000000000000 465364 8.14
6.00000000 130167 781002.0000000000000000 4567663.7000000000000000 595531 7.67
5.90000000 10000 59000.0000000000000000 4626663.7000000000000000 605531 7.64
5.80000000 10000 58000.0000000000000000 4684663.7000000000000000 615531 7.61
5.70000000 10000 57000.0000000000000000 4741663.7000000000000000 625531 7.58
5.60000000 11786 66001.6000000000000000 4807665.3000000000000000 637317 7.54
5.50000000 10070 55385.0000000000000000 4863050.3000000000000000 647387 7.51
5.40000000 10000 54000.0000000000000000 4917050.3000000000000000 657387 7.48
5.30000000 10000 53000.0000000000000000 4970050.3000000000000000 667387 7.45
5.20000000 10000 52000.0000000000000000 5022050.3000000000000000 677387 7.41
5.10000000 10000 51000.0000000000000000 5073050.3000000000000000 687387 7.38
5.00000000 10088 50440.0000000000000000 5123490.3000000000000000 697475 7.35
4.90000000 10000 49000.0000000000000000 5172490.3000000000000000 707475 7.31
4.80000000 10000 48000.0000000000000000 5220490.3000000000000000 717475 7.28
4.70000000 10000 47000.0000000000000000 5267490.3000000000000000 727475 7.24
4.60000000 10000 46000.0000000000000000 5313490.3000000000000000 737475 7.20
4.50000000 10086 45387.0000000000000000 5358877.3000000000000000 747561 7.17
4.40000000 10000 44000.0000000000000000 5402877.3000000000000000 757561 7.13
4.30000000 10000 43000.0000000000000000 5445877.3000000000000000 767561 7.10
4.20000000 10000 42000.0000000000000000 5487877.3000000000000000 777561 7.06
4.10000000 10000 41000.0000000000000000 5528877.3000000000000000 787561 7.02
4.00000000 10398 41592.0000000000000000 5570469.3000000000000000 797959 6.98
3.90000000 10000 39000.0000000000000000 5609469.3000000000000000 807959 6.94
3.80000000 10000 38000.0000000000000000 5647469.3000000000000000 817959 6.90
3.70000000 10000 37000.0000000000000000 5684469.3000000000000000 827959 6.87
3.60000000 10000 36000.0000000000000000 5720469.3000000000000000 837959 6.83
3.50000000 10112 35392.0000000000000000 5755861.3000000000000000 848071 6.79
3.40000000 10000 34000.0000000000000000 5789861.3000000000000000 858071 6.75
3.30000000 10000 33000.0000000000000000 5822861.3000000000000000 868071 6.71
3.20000000 10000 32000.0000000000000000 5854861.3000000000000000 878071 6.67
3.10000000 10000 31000.0000000000000000 5885861.3000000000000000 888071 6.63
3.00000000 10131 30393.0000000000000000 5916254.3000000000000000 898202 6.59
2.90000000 10000 29000.0000000000000000 5945254.3000000000000000 908202 6.55
2.80000000 10000 28000.0000000000000000 5973254.3000000000000000 918202 6.51
2.70000000 10000 27000.0000000000000000 6000254.3000000000000000 928202 6.46
2.60000000 10000 26000.0000000000000000 6026254.3000000000000000 938202 6.42
2.50000000 10108 25270.0000000000000000 6051524.3000000000000000 948310 6.38
2.40000000 10000 24000.0000000000000000 6075524.3000000000000000 958310 6.34
2.30000000 10000 23000.0000000000000000 6098524.3000000000000000 968310 6.30
2.20000000 20000 44000.0000000000000000 6142524.3000000000000000 988310 6.22
2.10000000 10000 21000.0000000000000000 6163524.3000000000000000 998310 6.17
2.00000000 20000 40000.0000000000000000 6203524.3000000000000000 1018310 6.09
1.00000000 1 1.0000000000000000 6203525.3000000000000000 1018311 6.09
0.20000000 100 20.0000000000000000 6203545.3000000000000000 1018411 6.09
0.10000000 100 10.0000000000000000 6203555.3000000000000000 1018511 6.09