買い注文 MONA/JPY

2026-06-13 19:46:02.586679更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
11.00000000 15022 165242.0000000000000000 165242.0000000000000000 15022 11.00
10.90000000 109 1188.1000000000000000 166430.1000000000000000 15131 11.00
10.80000000 3 32.4000000000000000 166462.5000000000000000 15134 11.00
10.60000000 16 169.6000000000000000 166632.1000000000000000 15150 11.00
10.50000000 113 1186.5000000000000000 167818.6000000000000000 15263 11.00
10.40000000 8 83.2000000000000000 167901.8000000000000000 15271 10.99
10.30000000 485 4995.5000000000000000 172897.3000000000000000 15756 10.97
10.20000000 88 897.6000000000000000 173794.9000000000000000 15844 10.97
10.10000000 4678 47247.8000000000000000 221042.7000000000000000 20522 10.77
10.00000000 25644 256440.0000000000000000 477482.7000000000000000 46166 10.34
9.90000000 206 2039.4000000000000000 479522.1000000000000000 46372 10.34
9.80000000 10612 103997.6000000000000000 583519.7000000000000000 56984 10.24
9.70000000 10384 100724.8000000000000000 684244.5000000000000000 67368 10.16
9.60000000 10492 100723.2000000000000000 784967.7000000000000000 77860 10.08
9.50000000 12176 115672.0000000000000000 900639.7000000000000000 90036 10.00
9.40000000 10288 96707.2000000000000000 997346.9000000000000000 100324 9.94
9.30000000 10214 94990.2000000000000000 1092337.1000000000000000 110538 9.88
9.20000000 12177 112028.4000000000000000 1204365.5000000000000000 122715 9.81
9.10000000 10138 92255.8000000000000000 1296621.3000000000000000 132853 9.76
9.00000000 5441 48969.0000000000000000 1345590.3000000000000000 138294 9.73
8.90000000 112 996.8000000000000000 1346587.1000000000000000 138406 9.73
8.80000000 165 1452.0000000000000000 1348039.1000000000000000 138571 9.73
8.60000000 10 86.0000000000000000 1348125.1000000000000000 138581 9.73
8.50000000 2041 17348.5000000000000000 1365473.6000000000000000 140622 9.71
8.30000000 13310 110473.0000000000000000 1475946.6000000000000000 153932 9.59
8.20000000 10 82.0000000000000000 1476028.6000000000000000 153942 9.59
8.10000000 20 162.0000000000000000 1476190.6000000000000000 153962 9.59
8.00000000 2548 20384.0000000000000000 1496574.6000000000000000 156510 9.56
7.90000000 11 86.9000000000000000 1496661.5000000000000000 156521 9.56
7.60000000 21 159.6000000000000000 1496821.1000000000000000 156542 9.56
7.50000000 2035 15262.5000000000000000 1512083.6000000000000000 158577 9.54
7.30000000 12 87.6000000000000000 1512171.2000000000000000 158589 9.54
7.10000000 10 71.0000000000000000 1512242.2000000000000000 158599 9.54
7.00000000 2211 15477.0000000000000000 1527719.2000000000000000 160810 9.50
6.90000000 13 89.7000000000000000 1527808.9000000000000000 160823 9.50
6.50000000 59 383.5000000000000000 1528192.4000000000000000 160882 9.50
6.10000000 75 457.5000000000000000 1528649.9000000000000000 160957 9.50
6.00000000 130167 781002.0000000000000000 2309651.9000000000000000 291124 7.93
5.60000000 1786 10001.6000000000000000 2319653.5000000000000000 292910 7.92
5.50000000 108 594.0000000000000000 2320247.5000000000000000 293018 7.92
5.00000000 90 450.0000000000000000 2320697.5000000000000000 293108 7.92
4.50000000 88 396.0000000000000000 2321093.5000000000000000 293196 7.92
4.00000000 400 1600.0000000000000000 2322693.5000000000000000 293596 7.91
3.50000000 77 269.5000000000000000 2322963.0000000000000000 293673 7.91
3.00000000 134 402.0000000000000000 2323365.0000000000000000 293807 7.91
2.80000000 3928 10998.4000000000000000 2334363.4000000000000000 297735 7.84
2.50000000 108 270.0000000000000000 2334633.4000000000000000 297843 7.84
2.20000000 10000 22000.0000000000000000 2356633.4000000000000000 307843 7.66
1.00000000 1 1.0000000000000000 2356634.4000000000000000 307844 7.66
0.20000000 100 20.0000000000000000 2356654.4000000000000000 307944 7.65
0.10000000 100 10.0000000000000000 2356664.4000000000000000 308044 7.65