| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 8.80000000 | 4215 | 37092.0000000000000000 | 37092.0000000000000000 | 4215 | 8.80 |
| 8.70000000 | 2008 | 17469.6000000000000000 | 54561.6000000000000000 | 6223 | 8.77 |
| 8.60000000 | 60 | 516.0000000000000000 | 55077.6000000000000000 | 6283 | 8.77 |
| 8.50000000 | 2099 | 17841.5000000000000000 | 72919.1000000000000000 | 8382 | 8.70 |
| 8.40000000 | 10000 | 84000.0000000000000000 | 156919.1000000000000000 | 18382 | 8.54 |
| 8.30000000 | 13314 | 110506.2000000000000000 | 267425.3000000000000000 | 31696 | 8.44 |
| 8.20000000 | 628 | 5149.6000000000000000 | 272574.9000000000000000 | 32324 | 8.43 |
| 8.10000000 | 266 | 2154.6000000000000000 | 274729.5000000000000000 | 32590 | 8.43 |
| 8.00000000 | 1254 | 10032.0000000000000000 | 284761.5000000000000000 | 33844 | 8.41 |
| 7.90000000 | 263 | 2077.7000000000000000 | 286839.2000000000000000 | 34107 | 8.41 |
| 7.80000000 | 448 | 3494.4000000000000000 | 290333.6000000000000000 | 34555 | 8.40 |
| 7.70000000 | 129 | 993.3000000000000000 | 291326.9000000000000000 | 34684 | 8.40 |
| 7.60000000 | 561 | 4263.6000000000000000 | 295590.5000000000000000 | 35245 | 8.39 |
| 7.50000000 | 370 | 2775.0000000000000000 | 298365.5000000000000000 | 35615 | 8.38 |
| 7.40000000 | 607 | 4491.8000000000000000 | 302857.3000000000000000 | 36222 | 8.36 |
| 7.30000000 | 148 | 1080.4000000000000000 | 303937.7000000000000000 | 36370 | 8.36 |
| 7.20000000 | 276 | 1987.2000000000000000 | 305924.9000000000000000 | 36646 | 8.35 |
| 7.10000000 | 80 | 568.0000000000000000 | 306492.9000000000000000 | 36726 | 8.35 |
| 7.00000000 | 211 | 1477.0000000000000000 | 307969.9000000000000000 | 36937 | 8.34 |
| 6.90000000 | 13 | 89.7000000000000000 | 308059.6000000000000000 | 36950 | 8.34 |
| 6.80000000 | 1176 | 7996.8000000000000000 | 316056.4000000000000000 | 38126 | 8.29 |
| 6.50000000 | 59 | 383.5000000000000000 | 316439.9000000000000000 | 38185 | 8.29 |
| 6.10000000 | 75 | 457.5000000000000000 | 316897.4000000000000000 | 38260 | 8.28 |
| 6.00000000 | 167 | 1002.0000000000000000 | 317899.4000000000000000 | 38427 | 8.27 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 327901.0000000000000000 | 40213 | 8.15 |
| 5.50000000 | 71 | 390.5000000000000000 | 328291.5000000000000000 | 40284 | 8.15 |
| 5.00000000 | 90 | 450.0000000000000000 | 328741.5000000000000000 | 40374 | 8.14 |
| 4.50000000 | 88 | 396.0000000000000000 | 329137.5000000000000000 | 40462 | 8.13 |
| 4.00000000 | 400 | 1600.0000000000000000 | 330737.5000000000000000 | 40862 | 8.09 |
| 3.50000000 | 115 | 402.5000000000000000 | 331140.0000000000000000 | 40977 | 8.08 |
| 3.00000000 | 20134 | 60402.0000000000000000 | 391542.0000000000000000 | 61111 | 6.41 |
| 2.80000000 | 3988 | 11166.4000000000000000 | 402708.4000000000000000 | 65099 | 6.19 |
| 2.60000000 | 65 | 169.0000000000000000 | 402877.4000000000000000 | 65164 | 6.18 |
| 2.40000000 | 71 | 170.4000000000000000 | 403047.8000000000000000 | 65235 | 6.18 |
| 2.20000000 | 77 | 169.4000000000000000 | 403217.2000000000000000 | 65312 | 6.17 |
| 2.00000000 | 3886 | 7772.0000000000000000 | 410989.2000000000000000 | 69198 | 5.94 |
| 1.90000000 | 400000 | 760000.0000000000000000 | 1170989.2000000000000000 | 469198 | 2.50 |
| 1.80000000 | 35 | 63.0000000000000000 | 1171052.2000000000000000 | 469233 | 2.50 |
| 1.00000000 | 1 | 1.0000000000000000 | 1171053.2000000000000000 | 469234 | 2.50 |
| 0.10000000 | 100 | 10.0000000000000000 | 1171063.2000000000000000 | 469334 | 2.50 |