買い注文 MONA/JPY

2026-08-14 11:06:02.400590更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
9.90000000 558 5524.2000000000000000 5524.2000000000000000 558 9.90
9.80000000 8893 87151.4000000000000000 92675.6000000000000000 9451 9.81
9.70000000 10093 97902.1000000000000000 190577.7000000000000000 19544 9.75
9.60000000 10029 96278.4000000000000000 286856.1000000000000000 29573 9.70
9.50000000 12006 114057.0000000000000000 400913.1000000000000000 41579 9.64
9.40000000 10076 94714.4000000000000000 495627.5000000000000000 51655 9.59
9.30000000 10000 93000.0000000000000000 588627.5000000000000000 61655 9.55
9.20000000 12123 111531.6000000000000000 700159.1000000000000000 73778 9.49
9.10000000 10029 91263.9000000000000000 791423.0000000000000000 83807 9.44
9.00000000 4055 36495.0000000000000000 827918.0000000000000000 87862 9.42
8.90000000 626 5571.4000000000000000 833489.4000000000000000 88488 9.42
8.80000000 335 2948.0000000000000000 836437.4000000000000000 88823 9.42
8.70000000 288 2505.6000000000000000 838943.0000000000000000 89111 9.41
8.60000000 242 2081.2000000000000000 841024.2000000000000000 89353 9.41
8.50000000 2407 20459.5000000000000000 861483.7000000000000000 91760 9.39
8.40000000 476 3998.4000000000000000 865482.1000000000000000 92236 9.38
8.30000000 13610 112963.0000000000000000 978445.1000000000000000 105846 9.24
8.20000000 191 1566.2000000000000000 980011.3000000000000000 106037 9.24
8.10000000 143 1158.3000000000000000 981169.6000000000000000 106180 9.24
8.00000000 3410 27280.0000000000000000 1008449.6000000000000000 109590 9.20
7.90000000 1212 9574.8000000000000000 1018024.4000000000000000 110802 9.19
7.60000000 21 159.6000000000000000 1018184.0000000000000000 110823 9.19
7.50000000 2035 15262.5000000000000000 1033446.5000000000000000 112858 9.16
7.30000000 12 87.6000000000000000 1033534.1000000000000000 112870 9.16
7.10000000 10 71.0000000000000000 1033605.1000000000000000 112880 9.16
7.00000000 2211 15477.0000000000000000 1049082.1000000000000000 115091 9.12
6.90000000 13 89.7000000000000000 1049171.8000000000000000 115104 9.11
6.50000000 59 383.5000000000000000 1049555.3000000000000000 115163 9.11
6.10000000 75 457.5000000000000000 1050012.8000000000000000 115238 9.11
6.00000000 130167 781002.0000000000000000 1831014.8000000000000000 245405 7.46
5.60000000 1786 10001.6000000000000000 1841016.4000000000000000 247191 7.45
5.50000000 71 390.5000000000000000 1841406.9000000000000000 247262 7.45
5.00000000 90 450.0000000000000000 1841856.9000000000000000 247352 7.45
4.50000000 88 396.0000000000000000 1842252.9000000000000000 247440 7.45
4.00000000 400 1600.0000000000000000 1843852.9000000000000000 247840 7.44
3.50000000 115 402.5000000000000000 1844255.4000000000000000 247955 7.44
3.00000000 134 402.0000000000000000 1844657.4000000000000000 248089 7.44
2.80000000 3928 10998.4000000000000000 1855655.8000000000000000 252017 7.36
2.50000000 108 270.0000000000000000 1855925.8000000000000000 252125 7.36
2.00000000 9000 18000.0000000000000000 1873925.8000000000000000 261125 7.18
1.00000000 1 1.0000000000000000 1873926.8000000000000000 261126 7.18
0.20000000 100 20.0000000000000000 1873946.8000000000000000 261226 7.17
0.10000000 100 10.0000000000000000 1873956.8000000000000000 261326 7.17