| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.00000000 | 8440 | 92840.0000000000000000 | 92840.0000000000000000 | 8440 | 11.00 |
| 10.90000000 | 211 | 2299.9000000000000000 | 95139.9000000000000000 | 8651 | 11.00 |
| 10.80000000 | 3 | 32.4000000000000000 | 95172.3000000000000000 | 8654 | 11.00 |
| 10.60000000 | 157 | 1664.2000000000000000 | 96836.5000000000000000 | 8811 | 10.99 |
| 10.50000000 | 398 | 4179.0000000000000000 | 101015.5000000000000000 | 9209 | 10.97 |
| 10.40000000 | 56 | 582.4000000000000000 | 101597.9000000000000000 | 9265 | 10.97 |
| 10.30000000 | 533 | 5489.9000000000000000 | 107087.8000000000000000 | 9798 | 10.93 |
| 10.20000000 | 88 | 897.6000000000000000 | 107985.4000000000000000 | 9886 | 10.92 |
| 10.10000000 | 4449 | 44934.9000000000000000 | 152920.3000000000000000 | 14335 | 10.67 |
| 10.00000000 | 25894 | 258940.0000000000000000 | 411860.3000000000000000 | 40229 | 10.24 |
| 9.90000000 | 964 | 9543.6000000000000000 | 421403.9000000000000000 | 41193 | 10.23 |
| 9.80000000 | 10510 | 102998.0000000000000000 | 524401.9000000000000000 | 51703 | 10.14 |
| 9.70000000 | 10487 | 101723.9000000000000000 | 626125.8000000000000000 | 62190 | 10.07 |
| 9.60000000 | 10232 | 98227.2000000000000000 | 724353.0000000000000000 | 72422 | 10.00 |
| 9.50000000 | 12110 | 115045.0000000000000000 | 839398.0000000000000000 | 84532 | 9.93 |
| 9.40000000 | 10235 | 96209.0000000000000000 | 935607.0000000000000000 | 94767 | 9.87 |
| 9.30000000 | 10161 | 94497.3000000000000000 | 1030104.3000000000000000 | 104928 | 9.82 |
| 9.20000000 | 12015 | 110538.0000000000000000 | 1140642.3000000000000000 | 116943 | 9.75 |
| 9.10000000 | 10138 | 92255.8000000000000000 | 1232898.1000000000000000 | 127081 | 9.70 |
| 9.00000000 | 4054 | 36486.0000000000000000 | 1269384.1000000000000000 | 131135 | 9.68 |
| 8.80000000 | 165 | 1452.0000000000000000 | 1270836.1000000000000000 | 131300 | 9.68 |
| 8.60000000 | 10 | 86.0000000000000000 | 1270922.1000000000000000 | 131310 | 9.68 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1288270.6000000000000000 | 133351 | 9.66 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1398743.6000000000000000 | 146661 | 9.54 |
| 8.20000000 | 10 | 82.0000000000000000 | 1398825.6000000000000000 | 146671 | 9.54 |
| 8.10000000 | 20 | 162.0000000000000000 | 1398987.6000000000000000 | 146691 | 9.54 |
| 8.00000000 | 2548 | 20384.0000000000000000 | 1419371.6000000000000000 | 149239 | 9.51 |
| 7.90000000 | 11 | 86.9000000000000000 | 1419458.5000000000000000 | 149250 | 9.51 |
| 7.60000000 | 21 | 159.6000000000000000 | 1419618.1000000000000000 | 149271 | 9.51 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1434880.6000000000000000 | 151306 | 9.48 |
| 7.30000000 | 12 | 87.6000000000000000 | 1434968.2000000000000000 | 151318 | 9.48 |
| 7.10000000 | 10 | 71.0000000000000000 | 1435039.2000000000000000 | 151328 | 9.48 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1450516.2000000000000000 | 153539 | 9.45 |
| 6.90000000 | 13 | 89.7000000000000000 | 1450605.9000000000000000 | 153552 | 9.45 |
| 6.50000000 | 59 | 383.5000000000000000 | 1450989.4000000000000000 | 153611 | 9.45 |
| 6.10000000 | 75 | 457.5000000000000000 | 1451446.9000000000000000 | 153686 | 9.44 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2232448.9000000000000000 | 283853 | 7.86 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2242450.5000000000000000 | 285639 | 7.85 |
| 5.50000000 | 108 | 594.0000000000000000 | 2243044.5000000000000000 | 285747 | 7.85 |
| 5.00000000 | 90 | 450.0000000000000000 | 2243494.5000000000000000 | 285837 | 7.85 |
| 4.50000000 | 88 | 396.0000000000000000 | 2243890.5000000000000000 | 285925 | 7.85 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2245490.5000000000000000 | 286325 | 7.84 |
| 3.50000000 | 77 | 269.5000000000000000 | 2245760.0000000000000000 | 286402 | 7.84 |
| 3.00000000 | 134 | 402.0000000000000000 | 2246162.0000000000000000 | 286536 | 7.84 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2257160.4000000000000000 | 290464 | 7.77 |
| 2.50000000 | 108 | 270.0000000000000000 | 2257430.4000000000000000 | 290572 | 7.77 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2279430.4000000000000000 | 300572 | 7.58 |
| 1.00000000 | 1 | 1.0000000000000000 | 2279431.4000000000000000 | 300573 | 7.58 |
| 0.20000000 | 100 | 20.0000000000000000 | 2279451.4000000000000000 | 300673 | 7.58 |
| 0.10000000 | 100 | 10.0000000000000000 | 2279461.4000000000000000 | 300773 | 7.58 |