買い注文 MONA/JPY

2026-06-07 18:17:02.636652更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
11.00000000 16231 178541.0000000000000000 178541.0000000000000000 16231 11.00
10.90000000 91 991.9000000000000000 179532.9000000000000000 16322 11.00
10.80000000 3 32.4000000000000000 179565.3000000000000000 16325 11.00
10.60000000 16 169.6000000000000000 179734.9000000000000000 16341 11.00
10.50000000 208 2184.0000000000000000 181918.9000000000000000 16549 10.99
10.40000000 8 83.2000000000000000 182002.1000000000000000 16557 10.99
10.30000000 388 3996.4000000000000000 185998.5000000000000000 16945 10.98
10.20000000 670 6834.0000000000000000 192832.5000000000000000 17615 10.95
10.10000000 288 2908.8000000000000000 195741.3000000000000000 17903 10.93
10.00000000 25694 256940.0000000000000000 452681.3000000000000000 43597 10.38
9.90000000 55 544.5000000000000000 453225.8000000000000000 43652 10.38
9.80000000 10714 104997.2000000000000000 558223.0000000000000000 54366 10.27
9.70000000 10229 99221.3000000000000000 657444.3000000000000000 64595 10.18
9.60000000 10440 100224.0000000000000000 757668.3000000000000000 75035 10.10
9.50000000 12162 115539.0000000000000000 873207.3000000000000000 87197 10.01
9.40000000 10354 97327.6000000000000000 970534.9000000000000000 97551 9.95
9.30000000 10321 95985.3000000000000000 1066520.2000000000000000 107872 9.89
9.20000000 12394 114024.8000000000000000 1180545.0000000000000000 120266 9.82
9.10000000 11017 100254.7000000000000000 1280799.7000000000000000 131283 9.76
9.00000000 4165 37485.0000000000000000 1318284.7000000000000000 135448 9.73
8.90000000 112 996.8000000000000000 1319281.5000000000000000 135560 9.73
8.80000000 165 1452.0000000000000000 1320733.5000000000000000 135725 9.73
8.60000000 10 86.0000000000000000 1320819.5000000000000000 135735 9.73
8.50000000 2041 17348.5000000000000000 1338168.0000000000000000 137776 9.71
8.30000000 13310 110473.0000000000000000 1448641.0000000000000000 151086 9.59
8.20000000 10 82.0000000000000000 1448723.0000000000000000 151096 9.59
8.10000000 20 162.0000000000000000 1448885.0000000000000000 151116 9.59
8.00000000 2548 20384.0000000000000000 1469269.0000000000000000 153664 9.56
7.90000000 11 86.9000000000000000 1469355.9000000000000000 153675 9.56
7.60000000 21 159.6000000000000000 1469515.5000000000000000 153696 9.56
7.50000000 2035 15262.5000000000000000 1484778.0000000000000000 155731 9.53
7.30000000 12 87.6000000000000000 1484865.6000000000000000 155743 9.53
7.10000000 10 71.0000000000000000 1484936.6000000000000000 155753 9.53
7.00000000 2211 15477.0000000000000000 1500413.6000000000000000 157964 9.50
6.90000000 13 89.7000000000000000 1500503.3000000000000000 157977 9.50
6.50000000 59 383.5000000000000000 1500886.8000000000000000 158036 9.50
6.10000000 75 457.5000000000000000 1501344.3000000000000000 158111 9.50
6.00000000 130167 781002.0000000000000000 2282346.3000000000000000 288278 7.92
5.60000000 1786 10001.6000000000000000 2292347.9000000000000000 290064 7.90
5.50000000 108 594.0000000000000000 2292941.9000000000000000 290172 7.90
5.00000000 90 450.0000000000000000 2293391.9000000000000000 290262 7.90
4.50000000 88 396.0000000000000000 2293787.9000000000000000 290350 7.90
4.00000000 400 1600.0000000000000000 2295387.9000000000000000 290750 7.89
3.50000000 77 269.5000000000000000 2295657.4000000000000000 290827 7.89
3.00000000 134 402.0000000000000000 2296059.4000000000000000 290961 7.89
2.80000000 3928 10998.4000000000000000 2307057.8000000000000000 294889 7.82
2.50000000 108 270.0000000000000000 2307327.8000000000000000 294997 7.82
2.20000000 10000 22000.0000000000000000 2329327.8000000000000000 304997 7.64
1.00000000 1 1.0000000000000000 2329328.8000000000000000 304998 7.64
0.20000000 100 20.0000000000000000 2329348.8000000000000000 305098 7.63
0.10000000 100 10.0000000000000000 2329358.8000000000000000 305198 7.63