買い注文 MONA/JPY

2026-06-14 15:31:02.713599更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
11.00000000 11112 122232.0000000000000000 122232.0000000000000000 11112 11.00
10.90000000 126 1373.4000000000000000 123605.4000000000000000 11238 11.00
10.80000000 3 32.4000000000000000 123637.8000000000000000 11241 11.00
10.60000000 16 169.6000000000000000 123807.4000000000000000 11257 11.00
10.50000000 113 1186.5000000000000000 124993.9000000000000000 11370 10.99
10.40000000 8 83.2000000000000000 125077.1000000000000000 11378 10.99
10.30000000 436 4490.8000000000000000 129567.9000000000000000 11814 10.97
10.20000000 137 1397.4000000000000000 130965.3000000000000000 11951 10.96
10.10000000 4288 43308.8000000000000000 174274.1000000000000000 16239 10.73
10.00000000 25544 255440.0000000000000000 429714.1000000000000000 41783 10.28
9.90000000 403 3989.7000000000000000 433703.8000000000000000 42186 10.28
9.80000000 10676 104624.8000000000000000 538328.6000000000000000 52862 10.18
9.70000000 10178 98726.6000000000000000 637055.2000000000000000 63040 10.11
9.60000000 10388 99724.8000000000000000 736780.0000000000000000 73428 10.03
9.50000000 12110 115045.0000000000000000 851825.0000000000000000 85538 9.96
9.40000000 10341 97205.4000000000000000 949030.4000000000000000 95879 9.90
9.30000000 10589 98477.7000000000000000 1047508.1000000000000000 106468 9.84
9.20000000 12069 111034.8000000000000000 1158542.9000000000000000 118537 9.77
9.10000000 10247 93247.7000000000000000 1251790.6000000000000000 128784 9.72
9.00000000 4331 38979.0000000000000000 1290769.6000000000000000 133115 9.70
8.90000000 112 996.8000000000000000 1291766.4000000000000000 133227 9.70
8.80000000 1583 13930.4000000000000000 1305696.8000000000000000 134810 9.69
8.60000000 10 86.0000000000000000 1305782.8000000000000000 134820 9.69
8.50000000 2041 17348.5000000000000000 1323131.3000000000000000 136861 9.67
8.30000000 13310 110473.0000000000000000 1433604.3000000000000000 150171 9.55
8.20000000 10 82.0000000000000000 1433686.3000000000000000 150181 9.55
8.10000000 20 162.0000000000000000 1433848.3000000000000000 150201 9.55
8.00000000 2548 20384.0000000000000000 1454232.3000000000000000 152749 9.52
7.90000000 11 86.9000000000000000 1454319.2000000000000000 152760 9.52
7.60000000 21 159.6000000000000000 1454478.8000000000000000 152781 9.52
7.50000000 2035 15262.5000000000000000 1469741.3000000000000000 154816 9.49
7.30000000 12 87.6000000000000000 1469828.9000000000000000 154828 9.49
7.10000000 10 71.0000000000000000 1469899.9000000000000000 154838 9.49
7.00000000 2211 15477.0000000000000000 1485376.9000000000000000 157049 9.46
6.90000000 13 89.7000000000000000 1485466.6000000000000000 157062 9.46
6.50000000 59 383.5000000000000000 1485850.1000000000000000 157121 9.46
6.10000000 75 457.5000000000000000 1486307.6000000000000000 157196 9.46
6.00000000 130167 781002.0000000000000000 2267309.6000000000000000 287363 7.89
5.60000000 1786 10001.6000000000000000 2277311.2000000000000000 289149 7.88
5.50000000 108 594.0000000000000000 2277905.2000000000000000 289257 7.88
5.00000000 90 450.0000000000000000 2278355.2000000000000000 289347 7.87
4.50000000 88 396.0000000000000000 2278751.2000000000000000 289435 7.87
4.00000000 400 1600.0000000000000000 2280351.2000000000000000 289835 7.87
3.50000000 77 269.5000000000000000 2280620.7000000000000000 289912 7.87
3.00000000 134 402.0000000000000000 2281022.7000000000000000 290046 7.86
2.80000000 3928 10998.4000000000000000 2292021.1000000000000000 293974 7.80
2.50000000 108 270.0000000000000000 2292291.1000000000000000 294082 7.79
2.20000000 10000 22000.0000000000000000 2314291.1000000000000000 304082 7.61
1.00000000 1 1.0000000000000000 2314292.1000000000000000 304083 7.61
0.20000000 100 20.0000000000000000 2314312.1000000000000000 304183 7.61
0.10000000 100 10.0000000000000000 2314322.1000000000000000 304283 7.61