買い注文 MONA/JPY

2017-05-23 12:07:04.041863更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
34.20000000 2693 92100.6000000000000000 92100.6000000000000000 2693 34.20
34.00000000 958 32572.0000000000000000 124672.6000000000000000 3651 34.15
33.80000000 843 28493.4000000000000000 153166.0000000000000000 4494 34.08
33.50000000 9 301.5000000000000000 153467.5000000000000000 4503 34.08
33.40000000 1099 36706.6000000000000000 190174.1000000000000000 5602 33.95
33.30000000 1548 51548.4000000000000000 241722.5000000000000000 7150 33.81
33.20000000 500 16600.0000000000000000 258322.5000000000000000 7650 33.77
33.10000000 3648 120748.8000000000000000 379071.3000000000000000 11298 33.55
33.00000000 10708 353364.0000000000000000 732435.3000000000000000 22006 33.28
32.90000000 56 1842.4000000000000000 734277.7000000000000000 22062 33.28
32.40000000 281 9104.4000000000000000 743382.1000000000000000 22343 33.27
32.20000000 4684 150824.8000000000000000 894206.9000000000000000 27027 33.09
32.00000000 7594 243008.0000000000000000 1137214.9000000000000000 34621 32.85
31.90000000 7357 234688.3000000000000000 1371903.2000000000000000 41978 32.68
31.40000000 6348 199327.2000000000000000 1571230.4000000000000000 48326 32.51
31.30000000 715 22379.5000000000000000 1593609.9000000000000000 49041 32.50
31.10000000 3000 93300.0000000000000000 1686909.9000000000000000 52041 32.42
31.00000000 32257 999967.0000000000000000 2686876.9000000000000000 84298 31.87
30.80000000 32000 985600.0000000000000000 3672476.9000000000000000 116298 31.58
30.60000000 1000 30600.0000000000000000 3703076.9000000000000000 117298 31.57
30.40000000 2200 66880.0000000000000000 3769956.9000000000000000 119498 31.55
30.30000000 1320 39996.0000000000000000 3809952.9000000000000000 120818 31.53
30.20000000 1197 36149.4000000000000000 3846102.3000000000000000 122015 31.52
30.10000000 2734 82293.4000000000000000 3928395.7000000000000000 124749 31.49
30.00000000 24762 742860.0000000000000000 4671255.7000000000000000 149511 31.24
29.90000000 39 1166.1000000000000000 4672421.8000000000000000 149550 31.24
29.70000000 5470 162459.0000000000000000 4834880.8000000000000000 155020 31.19
29.40000000 15 441.0000000000000000 4835321.8000000000000000 155035 31.19
29.20000000 1000 29200.0000000000000000 4864521.8000000000000000 156035 31.18
29.10000000 2100 61110.0000000000000000 4925631.8000000000000000 158135 31.15
29.00000000 1490 43210.0000000000000000 4968841.8000000000000000 159625 31.13
28.80000000 4000 115200.0000000000000000 5084041.8000000000000000 163625 31.07
28.70000000 18000 516600.0000000000000000 5600641.8000000000000000 181625 30.84
28.60000000 500 14300.0000000000000000 5614941.8000000000000000 182125 30.83
28.40000000 5000 142000.0000000000000000 5756941.8000000000000000 187125 30.77
28.20000000 37 1043.4000000000000000 5757985.2000000000000000 187162 30.76
28.10000000 5038 141567.8000000000000000 5899553.0000000000000000 192200 30.69
28.00000000 49855 1395940.0000000000000000 7295493.0000000000000000 242055 30.14
27.70000000 5000 138500.0000000000000000 7433993.0000000000000000 247055 30.09
27.60000000 1938 53488.8000000000000000 7487481.8000000000000000 248993 30.07
27.50000000 400 11000.0000000000000000 7498481.8000000000000000 249393 30.07
27.20000000 40 1088.0000000000000000 7499569.8000000000000000 249433 30.07
27.10000000 2000 54200.0000000000000000 7553769.8000000000000000 251433 30.04
27.00000000 1391 37557.0000000000000000 7591326.8000000000000000 252824 30.03
26.80000000 331 8870.8000000000000000 7600197.6000000000000000 253155 30.02
26.60000000 1334 35484.4000000000000000 7635682.0000000000000000 254489 30.00
26.50000000 2095 55517.5000000000000000 7691199.5000000000000000 256584 29.98
26.40000000 339 8949.6000000000000000 7700149.1000000000000000 256923 29.97
26.20000000 342 8960.4000000000000000 7709109.5000000000000000 257265 29.97
26.10000000 6000 156600.0000000000000000 7865709.5000000000000000 263265 29.88
26.00000000 625 16250.0000000000000000 7881959.5000000000000000 263890 29.87
25.90000000 998 25848.2000000000000000 7907807.7000000000000000 264888 29.85
25.80000000 1349 34804.2000000000000000 7942611.9000000000000000 266237 29.83
25.70000000 1900 48830.0000000000000000 7991441.9000000000000000 268137 29.80
25.60000000 1902 48691.2000000000000000 8040133.1000000000000000 270039 29.77
25.40000000 357 9067.8000000000000000 8049200.9000000000000000 270396 29.77
25.20000000 1024 25804.8000000000000000 8075005.7000000000000000 271420 29.75
25.10000000 3300 82830.0000000000000000 8157835.7000000000000000 274720 29.70
25.00000000 13220 330500.0000000000000000 8488335.7000000000000000 287940 29.48
24.80000000 421 10440.8000000000000000 8498776.5000000000000000 288361 29.47
24.60000000 1376 33849.6000000000000000 8532626.1000000000000000 289737 29.45
24.40000000 364 8881.6000000000000000 8541507.7000000000000000 290101 29.44
24.20000000 6869 166229.8000000000000000 8707737.5000000000000000 296970 29.32
24.10000000 6045 145684.5000000000000000 8853422.0000000000000000 303015 29.22
24.00000000 2243 53832.0000000000000000 8907254.0000000000000000 305258 29.18
23.80000000 377 8972.6000000000000000 8916226.6000000000000000 305635 29.17
23.60000000 1000 23600.0000000000000000 8939826.6000000000000000 306635 29.15
23.50000000 3601 84623.5000000000000000 9024450.1000000000000000 310236 29.09
23.40000000 386 9032.4000000000000000 9033482.5000000000000000 310622 29.08
23.20000000 390 9048.0000000000000000 9042530.5000000000000000 311012 29.07
23.10000000 1060 24486.0000000000000000 9067016.5000000000000000 312072 29.05
23.00000000 593 13639.0000000000000000 9080655.5000000000000000 312665 29.04
22.80000000 18466 421024.8000000000000000 9501680.3000000000000000 331131 28.69
22.70000000 80 1816.0000000000000000 9503496.3000000000000000 331211 28.69
22.60000000 1505 34013.0000000000000000 9537509.3000000000000000 332716 28.67
22.40000000 410 9184.0000000000000000 9546693.3000000000000000 333126 28.66
22.20000000 516 11455.2000000000000000 9558148.5000000000000000 333642 28.65
22.10000000 23411 517383.1000000000000000 10075531.6000000000000000 357053 28.22
22.00000000 2079 45738.0000000000000000 10121269.6000000000000000 359132 28.18
21.80000000 5427 118308.6000000000000000 10239578.2000000000000000 364559 28.09
21.60000000 1433 30952.8000000000000000 10270531.0000000000000000 365992 28.06
21.50000000 151 3246.5000000000000000 10273777.5000000000000000 366143 28.06
21.40000000 906 19388.4000000000000000 10293165.9000000000000000 367049 28.04
21.20000000 445 9434.0000000000000000 10302599.9000000000000000 367494 28.03
21.10000000 1473 31080.3000000000000000 10333680.2000000000000000 368967 28.01
21.00000000 15910 334110.0000000000000000 10667790.2000000000000000 384877 27.72
20.80000000 457 9505.6000000000000000 10677295.8000000000000000 385334 27.71
20.70000000 1000 20700.0000000000000000 10697995.8000000000000000 386334 27.69
20.60000000 1464 30158.4000000000000000 10728154.2000000000000000 387798 27.66
20.50000000 1 20.5000000000000000 10728174.7000000000000000 387799 27.66
20.40000000 471 9608.4000000000000000 10737783.1000000000000000 388270 27.66
20.20000000 2177 43975.4000000000000000 10781758.5000000000000000 390447 27.61
20.10000000 1150 23115.0000000000000000 10804873.5000000000000000 391597 27.59
20.00000000 23563 471260.0000000000000000 11276133.5000000000000000 415160 27.16
19.90000000 34 676.6000000000000000 11276810.1000000000000000 415194 27.16
19.80000000 1781 35263.8000000000000000 11312073.9000000000000000 416975 27.13
19.70000000 2500 49250.0000000000000000 11361323.9000000000000000 419475 27.08
19.60000000 2499 48980.4000000000000000 11410304.3000000000000000 421974 27.04
19.50000000 101 1969.5000000000000000 11412273.8000000000000000 422075 27.04
19.40000000 506 9816.4000000000000000 11422090.2000000000000000 422581 27.03
19.30000000 100 1930.0000000000000000 11424020.2000000000000000 422681 27.03
19.20000000 514 9868.8000000000000000 11433889.0000000000000000 423195 27.02
19.10000000 2036 38887.6000000000000000 11472776.6000000000000000 425231 26.98
19.00000000 2936 55784.0000000000000000 11528560.6000000000000000 428167 26.93
18.90000000 1 18.9000000000000000 11528579.5000000000000000 428168 26.93
18.80000000 533 10020.4000000000000000 11538599.9000000000000000 428701 26.92
18.70000000 473 8845.1000000000000000 11547445.0000000000000000 429174 26.91
18.60000000 1542 28681.2000000000000000 11576126.2000000000000000 430716 26.88
18.50000000 11 203.5000000000000000 11576329.7000000000000000 430727 26.88
18.40000000 553 10175.2000000000000000 11586504.9000000000000000 431280 26.87
18.30000000 2 36.6000000000000000 11586541.5000000000000000 431282 26.87
18.20000000 559 10173.8000000000000000 11596715.3000000000000000 431841 26.85
18.10000000 2155 39005.5000000000000000 11635720.8000000000000000 433996 26.81
18.00000000 3739 67302.0000000000000000 11703022.8000000000000000 437735 26.74
17.90000000 3 53.7000000000000000 11703076.5000000000000000 437738 26.74
17.80000000 576 10252.8000000000000000 11713329.3000000000000000 438314 26.72
17.70000000 819 14496.3000000000000000 11727825.6000000000000000 439133 26.71
17.60000000 2594 45654.4000000000000000 11773480.0000000000000000 441727 26.65
17.50000000 602 10535.0000000000000000 11784015.0000000000000000 442329 26.64
17.40000000 596 10370.4000000000000000 11794385.4000000000000000 442925 26.63
17.30000000 1 17.3000000000000000 11794402.7000000000000000 442926 26.63
17.20000000 606 10423.2000000000000000 11804825.9000000000000000 443532 26.62
17.10000000 2010 34371.0000000000000000 11839196.9000000000000000 445542 26.57
17.00000000 12252 208284.0000000000000000 12047480.9000000000000000 457794 26.32
16.90000000 2 33.8000000000000000 12047514.7000000000000000 457796 26.32
16.80000000 627 10533.6000000000000000 12058048.3000000000000000 458423 26.30
16.70000000 3 50.1000000000000000 12058098.4000000000000000 458426 26.30
16.60000000 2638 43790.8000000000000000 12101889.2000000000000000 461064 26.25
16.50000000 696 11484.0000000000000000 12113373.2000000000000000 461760 26.23
16.40000000 3855 63222.0000000000000000 12176595.2000000000000000 465615 26.15
16.20000000 661 10708.2000000000000000 12187303.4000000000000000 466276 26.14
16.10000000 2010 32361.0000000000000000 12219664.4000000000000000 468286 26.09
16.00000000 10712 171392.0000000000000000 12391056.4000000000000000 478998 25.87
15.90000000 5542 88117.8000000000000000 12479174.2000000000000000 484540 25.75
15.80000000 344 5435.2000000000000000 12484609.4000000000000000 484884 25.75
15.70000000 348 5463.6000000000000000 12490073.0000000000000000 485232 25.74
15.60000000 414 6458.4000000000000000 12496531.4000000000000000 485646 25.73
15.50000000 5027 77918.5000000000000000 12574449.9000000000000000 490673 25.63
15.40000000 358 5513.2000000000000000 12579963.1000000000000000 491031 25.62
15.30000000 361 5523.3000000000000000 12585486.4000000000000000 491392 25.61
15.20000000 1165 17708.0000000000000000 12603194.4000000000000000 492557 25.59
15.10000000 1243 18769.3000000000000000 12621963.7000000000000000 493800 25.56
15.00000000 29641 444615.0000000000000000 13066578.7000000000000000 523441 24.96
14.90000000 376 5602.4000000000000000 13072181.1000000000000000 523817 24.96
14.80000000 480 7104.0000000000000000 13079285.1000000000000000 524297 24.95
14.70000000 383 5630.1000000000000000 13084915.2000000000000000 524680 24.94
14.60000000 887 12950.2000000000000000 13097865.4000000000000000 525567 24.92
14.50000000 11190 162255.0000000000000000 13260120.4000000000000000 536757 24.70
14.40000000 568 8179.2000000000000000 13268299.6000000000000000 537325 24.69
14.30000000 6399 91505.7000000000000000 13359805.3000000000000000 543724 24.57