| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.40000000 | 4 | 41.6000000000000000 | 41.6000000000000000 | 4 | 10.40 |
| 10.30000000 | 2462 | 25358.6000000000000000 | 25400.2000000000000000 | 2466 | 10.30 |
| 10.20000000 | 1413 | 14412.6000000000000000 | 39812.8000000000000000 | 3879 | 10.26 |
| 10.10000000 | 198 | 1999.8000000000000000 | 41812.6000000000000000 | 4077 | 10.26 |
| 10.00000000 | 2519 | 25190.0000000000000000 | 67002.6000000000000000 | 6596 | 10.16 |
| 9.90000000 | 10 | 99.0000000000000000 | 67101.6000000000000000 | 6606 | 10.16 |
| 9.80000000 | 26 | 254.8000000000000000 | 67356.4000000000000000 | 6632 | 10.16 |
| 9.70000000 | 512 | 4966.4000000000000000 | 72322.8000000000000000 | 7144 | 10.12 |
| 9.60000000 | 162 | 1555.2000000000000000 | 73878.0000000000000000 | 7306 | 10.11 |
| 9.50000000 | 2275 | 21612.5000000000000000 | 95490.5000000000000000 | 9581 | 9.97 |
| 9.40000000 | 78 | 733.2000000000000000 | 96223.7000000000000000 | 9659 | 9.96 |
| 9.30000000 | 53 | 492.9000000000000000 | 96716.6000000000000000 | 9712 | 9.96 |
| 9.20000000 | 2108 | 19393.6000000000000000 | 116110.2000000000000000 | 11820 | 9.82 |
| 9.10000000 | 238 | 2165.8000000000000000 | 118276.0000000000000000 | 12058 | 9.81 |
| 9.00000000 | 4336 | 39024.0000000000000000 | 157300.0000000000000000 | 16394 | 9.59 |
| 8.90000000 | 451 | 4013.9000000000000000 | 161313.9000000000000000 | 16845 | 9.58 |
| 8.80000000 | 509 | 4479.2000000000000000 | 165793.1000000000000000 | 17354 | 9.55 |
| 8.70000000 | 114 | 991.8000000000000000 | 166784.9000000000000000 | 17468 | 9.55 |
| 8.60000000 | 126 | 1083.6000000000000000 | 167868.5000000000000000 | 17594 | 9.54 |
| 8.50000000 | 3395 | 28857.5000000000000000 | 196726.0000000000000000 | 20989 | 9.37 |
| 8.40000000 | 119 | 999.6000000000000000 | 197725.6000000000000000 | 21108 | 9.37 |
| 8.30000000 | 13670 | 113461.0000000000000000 | 311186.6000000000000000 | 34778 | 8.95 |
| 8.10000000 | 20 | 162.0000000000000000 | 311348.6000000000000000 | 34798 | 8.95 |
| 8.00000000 | 2553 | 20424.0000000000000000 | 331772.6000000000000000 | 37351 | 8.88 |
| 7.60000000 | 10 | 76.0000000000000000 | 331848.6000000000000000 | 37361 | 8.88 |
| 7.50000000 | 2051 | 15382.5000000000000000 | 347231.1000000000000000 | 39412 | 8.81 |
| 7.10000000 | 10 | 71.0000000000000000 | 347302.1000000000000000 | 39422 | 8.81 |
| 7.00000000 | 2198 | 15386.0000000000000000 | 362688.1000000000000000 | 41620 | 8.71 |
| 6.50000000 | 59 | 383.5000000000000000 | 363071.6000000000000000 | 41679 | 8.71 |
| 6.10000000 | 75 | 457.5000000000000000 | 363529.1000000000000000 | 41754 | 8.71 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1144531.1000000000000000 | 171921 | 6.66 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1154532.7000000000000000 | 173707 | 6.65 |
| 5.50000000 | 70 | 385.0000000000000000 | 1154917.7000000000000000 | 173777 | 6.65 |
| 5.00000000 | 88 | 440.0000000000000000 | 1155357.7000000000000000 | 173865 | 6.65 |
| 4.50000000 | 86 | 387.0000000000000000 | 1155744.7000000000000000 | 173951 | 6.64 |
| 4.00000000 | 398 | 1592.0000000000000000 | 1157336.7000000000000000 | 174349 | 6.64 |
| 3.50000000 | 112 | 392.0000000000000000 | 1157728.7000000000000000 | 174461 | 6.64 |
| 3.00000000 | 131 | 393.0000000000000000 | 1158121.7000000000000000 | 174592 | 6.63 |
| 2.50000000 | 108 | 270.0000000000000000 | 1158391.7000000000000000 | 174700 | 6.63 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 1180391.7000000000000000 | 184700 | 6.39 |
| 2.10000000 | 4000000 | 8400000.0000000000000000 | 9580391.7000000000000000 | 4184700 | 2.29 |
| 1.00000000 | 1 | 1.0000000000000000 | 9580392.7000000000000000 | 4184701 | 2.29 |
| 0.20000000 | 100 | 20.0000000000000000 | 9580412.7000000000000000 | 4184801 | 2.29 |
| 0.10000000 | 100 | 10.0000000000000000 | 9580422.7000000000000000 | 4184901 | 2.29 |