| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.20000000 | 393 | 4008.6000000000000000 | 4008.6000000000000000 | 393 | 10.20 |
| 10.10000000 | 101 | 1020.1000000000000000 | 5028.7000000000000000 | 494 | 10.18 |
| 10.00000000 | 12426 | 124260.0000000000000000 | 129288.7000000000000000 | 12920 | 10.01 |
| 9.90000000 | 109 | 1079.1000000000000000 | 130367.8000000000000000 | 13029 | 10.01 |
| 9.80000000 | 8355 | 81879.0000000000000000 | 212246.8000000000000000 | 21384 | 9.93 |
| 9.70000000 | 10202 | 98959.4000000000000000 | 311206.2000000000000000 | 31586 | 9.85 |
| 9.60000000 | 10138 | 97324.8000000000000000 | 408531.0000000000000000 | 41724 | 9.79 |
| 9.50000000 | 12006 | 114057.0000000000000000 | 522588.0000000000000000 | 53730 | 9.73 |
| 9.40000000 | 10076 | 94714.4000000000000000 | 617302.4000000000000000 | 63806 | 9.67 |
| 9.30000000 | 10107 | 93995.1000000000000000 | 711297.5000000000000000 | 73913 | 9.62 |
| 9.20000000 | 12179 | 112046.8000000000000000 | 823344.3000000000000000 | 86092 | 9.56 |
| 9.10000000 | 10695 | 97324.5000000000000000 | 920668.8000000000000000 | 96787 | 9.51 |
| 9.00000000 | 4388 | 39492.0000000000000000 | 960160.8000000000000000 | 101175 | 9.49 |
| 8.90000000 | 281 | 2500.9000000000000000 | 962661.7000000000000000 | 101456 | 9.49 |
| 8.80000000 | 349 | 3071.2000000000000000 | 965732.9000000000000000 | 101805 | 9.49 |
| 8.70000000 | 456 | 3967.2000000000000000 | 969700.1000000000000000 | 102261 | 9.48 |
| 8.60000000 | 300 | 2580.0000000000000000 | 972280.1000000000000000 | 102561 | 9.48 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 989628.6000000000000000 | 104602 | 9.46 |
| 8.40000000 | 1487 | 12490.8000000000000000 | 1002119.4000000000000000 | 106089 | 9.45 |
| 8.30000000 | 13430 | 111469.0000000000000000 | 1113588.4000000000000000 | 119519 | 9.32 |
| 8.20000000 | 70 | 574.0000000000000000 | 1114162.4000000000000000 | 119589 | 9.32 |
| 8.10000000 | 143 | 1158.3000000000000000 | 1115320.7000000000000000 | 119732 | 9.32 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1138104.7000000000000000 | 122580 | 9.28 |
| 7.90000000 | 11 | 86.9000000000000000 | 1138191.6000000000000000 | 122591 | 9.28 |
| 7.60000000 | 21 | 159.6000000000000000 | 1138351.2000000000000000 | 122612 | 9.28 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1153613.7000000000000000 | 124647 | 9.26 |
| 7.30000000 | 12 | 87.6000000000000000 | 1153701.3000000000000000 | 124659 | 9.25 |
| 7.10000000 | 10 | 71.0000000000000000 | 1153772.3000000000000000 | 124669 | 9.25 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1169249.3000000000000000 | 126880 | 9.22 |
| 6.90000000 | 13 | 89.7000000000000000 | 1169339.0000000000000000 | 126893 | 9.22 |
| 6.50000000 | 59 | 383.5000000000000000 | 1169722.5000000000000000 | 126952 | 9.21 |
| 6.10000000 | 75 | 457.5000000000000000 | 1170180.0000000000000000 | 127027 | 9.21 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1951182.0000000000000000 | 257194 | 7.59 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1961183.6000000000000000 | 258980 | 7.57 |
| 5.50000000 | 71 | 390.5000000000000000 | 1961574.1000000000000000 | 259051 | 7.57 |
| 5.00000000 | 90 | 450.0000000000000000 | 1962024.1000000000000000 | 259141 | 7.57 |
| 4.50000000 | 88 | 396.0000000000000000 | 1962420.1000000000000000 | 259229 | 7.57 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1964020.1000000000000000 | 259629 | 7.56 |
| 3.50000000 | 115 | 402.5000000000000000 | 1964422.6000000000000000 | 259744 | 7.56 |
| 3.00000000 | 134 | 402.0000000000000000 | 1964824.6000000000000000 | 259878 | 7.56 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1976424.6000000000000000 | 263878 | 7.49 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1987423.0000000000000000 | 267806 | 7.42 |
| 2.50000000 | 161 | 402.5000000000000000 | 1987825.5000000000000000 | 267967 | 7.42 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 2005825.5000000000000000 | 276967 | 7.24 |
| 1.00000000 | 1 | 1.0000000000000000 | 2005826.5000000000000000 | 276968 | 7.24 |
| 0.20000000 | 100 | 20.0000000000000000 | 2005846.5000000000000000 | 277068 | 7.24 |
| 0.10000000 | 100 | 10.0000000000000000 | 2005856.5000000000000000 | 277168 | 7.24 |