| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.20000000 | 400 | 4080.0000000000000000 | 4080.0000000000000000 | 400 | 10.20 |
| 10.00000000 | 12426 | 124260.0000000000000000 | 128340.0000000000000000 | 12826 | 10.01 |
| 9.90000000 | 10160 | 100584.0000000000000000 | 228924.0000000000000000 | 22986 | 9.96 |
| 9.80000000 | 8355 | 81879.0000000000000000 | 310803.0000000000000000 | 31341 | 9.92 |
| 9.70000000 | 10202 | 98959.4000000000000000 | 409762.4000000000000000 | 41543 | 9.86 |
| 9.60000000 | 10034 | 96326.4000000000000000 | 506088.8000000000000000 | 51577 | 9.81 |
| 9.50000000 | 12111 | 115054.5000000000000000 | 621143.3000000000000000 | 63688 | 9.75 |
| 9.40000000 | 10023 | 94216.2000000000000000 | 715359.5000000000000000 | 73711 | 9.70 |
| 9.30000000 | 10599 | 98570.7000000000000000 | 813930.2000000000000000 | 84310 | 9.65 |
| 9.20000000 | 12123 | 111531.6000000000000000 | 925461.8000000000000000 | 96433 | 9.60 |
| 9.10000000 | 10304 | 93766.4000000000000000 | 1019228.2000000000000000 | 106737 | 9.55 |
| 9.00000000 | 4166 | 37494.0000000000000000 | 1056722.2000000000000000 | 110903 | 9.53 |
| 8.90000000 | 407 | 3622.3000000000000000 | 1060344.5000000000000000 | 111310 | 9.53 |
| 8.80000000 | 731 | 6432.8000000000000000 | 1066777.3000000000000000 | 112041 | 9.52 |
| 8.70000000 | 57 | 495.9000000000000000 | 1067273.2000000000000000 | 112098 | 9.52 |
| 8.60000000 | 242 | 2081.2000000000000000 | 1069354.4000000000000000 | 112340 | 9.52 |
| 8.50000000 | 2333 | 19830.5000000000000000 | 1089184.9000000000000000 | 114673 | 9.50 |
| 8.40000000 | 119 | 999.6000000000000000 | 1090184.5000000000000000 | 114792 | 9.50 |
| 8.30000000 | 14873 | 123445.9000000000000000 | 1213630.4000000000000000 | 129665 | 9.36 |
| 8.20000000 | 10 | 82.0000000000000000 | 1213712.4000000000000000 | 129675 | 9.36 |
| 8.10000000 | 20 | 162.0000000000000000 | 1213874.4000000000000000 | 129695 | 9.36 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1236658.4000000000000000 | 132543 | 9.33 |
| 7.90000000 | 11 | 86.9000000000000000 | 1236745.3000000000000000 | 132554 | 9.33 |
| 7.60000000 | 21 | 159.6000000000000000 | 1236904.9000000000000000 | 132575 | 9.33 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1252167.4000000000000000 | 134610 | 9.30 |
| 7.30000000 | 12 | 87.6000000000000000 | 1252255.0000000000000000 | 134622 | 9.30 |
| 7.10000000 | 10 | 71.0000000000000000 | 1252326.0000000000000000 | 134632 | 9.30 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1267803.0000000000000000 | 136843 | 9.26 |
| 6.90000000 | 13 | 89.7000000000000000 | 1267892.7000000000000000 | 136856 | 9.26 |
| 6.50000000 | 59 | 383.5000000000000000 | 1268276.2000000000000000 | 136915 | 9.26 |
| 6.10000000 | 75 | 457.5000000000000000 | 1268733.7000000000000000 | 136990 | 9.26 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2049735.7000000000000000 | 267157 | 7.67 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2059737.3000000000000000 | 268943 | 7.66 |
| 5.50000000 | 71 | 390.5000000000000000 | 2060127.8000000000000000 | 269014 | 7.66 |
| 5.00000000 | 90 | 450.0000000000000000 | 2060577.8000000000000000 | 269104 | 7.66 |
| 4.50000000 | 88 | 396.0000000000000000 | 2060973.8000000000000000 | 269192 | 7.66 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2062573.8000000000000000 | 269592 | 7.65 |
| 3.50000000 | 115 | 402.5000000000000000 | 2062976.3000000000000000 | 269707 | 7.65 |
| 3.00000000 | 134 | 402.0000000000000000 | 2063378.3000000000000000 | 269841 | 7.65 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2074376.7000000000000000 | 273769 | 7.58 |
| 2.50000000 | 161 | 402.5000000000000000 | 2074779.2000000000000000 | 273930 | 7.57 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 2092779.2000000000000000 | 282930 | 7.40 |
| 1.00000000 | 1 | 1.0000000000000000 | 2092780.2000000000000000 | 282931 | 7.40 |
| 0.20000000 | 100 | 20.0000000000000000 | 2092800.2000000000000000 | 283031 | 7.39 |
| 0.10000000 | 100 | 10.0000000000000000 | 2092810.2000000000000000 | 283131 | 7.39 |