| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.10000000 | 24 | 242.4000000000000000 | 242.4000000000000000 | 24 | 10.10 |
| 10.00000000 | 2496 | 24960.0000000000000000 | 25202.4000000000000000 | 2520 | 10.00 |
| 9.90000000 | 2 | 19.8000000000000000 | 25222.2000000000000000 | 2522 | 10.00 |
| 9.80000000 | 60 | 588.0000000000000000 | 25810.2000000000000000 | 2582 | 10.00 |
| 9.70000000 | 103 | 999.1000000000000000 | 26809.3000000000000000 | 2685 | 9.98 |
| 9.60000000 | 30010 | 288096.0000000000000000 | 314905.3000000000000000 | 32695 | 9.63 |
| 9.50000000 | 2232 | 21204.0000000000000000 | 336109.3000000000000000 | 34927 | 9.62 |
| 9.40000000 | 116 | 1090.4000000000000000 | 337199.7000000000000000 | 35043 | 9.62 |
| 9.20000000 | 2273 | 20911.6000000000000000 | 358111.3000000000000000 | 37316 | 9.60 |
| 9.10000000 | 238 | 2165.8000000000000000 | 360277.1000000000000000 | 37554 | 9.59 |
| 9.00000000 | 4114 | 37026.0000000000000000 | 397303.1000000000000000 | 41668 | 9.53 |
| 8.90000000 | 224 | 1993.6000000000000000 | 399296.7000000000000000 | 41892 | 9.53 |
| 8.80000000 | 113 | 994.4000000000000000 | 400291.1000000000000000 | 42005 | 9.53 |
| 8.70000000 | 114 | 991.8000000000000000 | 401282.9000000000000000 | 42119 | 9.53 |
| 8.60000000 | 532 | 4575.2000000000000000 | 405858.1000000000000000 | 42651 | 9.52 |
| 8.50000000 | 2103 | 17875.5000000000000000 | 423733.6000000000000000 | 44754 | 9.47 |
| 8.40000000 | 178 | 1495.2000000000000000 | 425228.8000000000000000 | 44932 | 9.46 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 535701.8000000000000000 | 58242 | 9.20 |
| 8.20000000 | 485 | 3977.0000000000000000 | 539678.8000000000000000 | 58727 | 9.19 |
| 8.10000000 | 1130 | 9153.0000000000000000 | 548831.8000000000000000 | 59857 | 9.17 |
| 8.00000000 | 2615 | 20920.0000000000000000 | 569751.8000000000000000 | 62472 | 9.12 |
| 7.60000000 | 10 | 76.0000000000000000 | 569827.8000000000000000 | 62482 | 9.12 |
| 7.50000000 | 2051 | 15382.5000000000000000 | 585210.3000000000000000 | 64533 | 9.07 |
| 7.10000000 | 10 | 71.0000000000000000 | 585281.3000000000000000 | 64543 | 9.07 |
| 7.00000000 | 58198 | 407386.0000000000000000 | 992667.3000000000000000 | 122741 | 8.09 |
| 6.50000000 | 59 | 383.5000000000000000 | 993050.8000000000000000 | 122800 | 8.09 |
| 6.10000000 | 75 | 457.5000000000000000 | 993508.3000000000000000 | 122875 | 8.09 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1774510.3000000000000000 | 253042 | 7.01 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1784511.9000000000000000 | 254828 | 7.00 |
| 5.50000000 | 70 | 385.0000000000000000 | 1784896.9000000000000000 | 254898 | 7.00 |
| 5.00000000 | 87 | 435.0000000000000000 | 1785331.9000000000000000 | 254985 | 7.00 |
| 4.50000000 | 86 | 387.0000000000000000 | 1785718.9000000000000000 | 255071 | 7.00 |
| 4.00000000 | 398 | 1592.0000000000000000 | 1787310.9000000000000000 | 255469 | 7.00 |
| 3.50000000 | 112 | 392.0000000000000000 | 1787702.9000000000000000 | 255581 | 6.99 |
| 3.00000000 | 131 | 393.0000000000000000 | 1788095.9000000000000000 | 255712 | 6.99 |
| 2.50000000 | 108 | 270.0000000000000000 | 1788365.9000000000000000 | 255820 | 6.99 |
| 1.00000000 | 1 | 1.0000000000000000 | 1788366.9000000000000000 | 255821 | 6.99 |
| 0.20000000 | 100 | 20.0000000000000000 | 1788386.9000000000000000 | 255921 | 6.99 |
| 0.10000000 | 100 | 10.0000000000000000 | 1788396.9000000000000000 | 256021 | 6.99 |