買い注文 MONA/JPY

2017-06-27 21:18:03.329617更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
76.00000000 4378 332728.0000000000000000 332728.0000000000000000 4378 76.00
75.80000000 401 30395.8000000000000000 363123.8000000000000000 4779 75.98
75.70000000 1 75.7000000000000000 363199.5000000000000000 4780 75.98
75.60000000 46 3477.6000000000000000 366677.1000000000000000 4826 75.98
75.50000000 17 1283.5000000000000000 367960.6000000000000000 4843 75.98
75.40000000 5 377.0000000000000000 368337.6000000000000000 4848 75.98
75.30000000 100 7530.0000000000000000 375867.6000000000000000 4948 75.96
75.20000000 1701 127915.2000000000000000 503782.8000000000000000 6649 75.77
75.10000000 2411 181066.1000000000000000 684848.9000000000000000 9060 75.59
75.00000000 2418 181350.0000000000000000 866198.9000000000000000 11478 75.47
74.90000000 2155 161409.5000000000000000 1027608.4000000000000000 13633 75.38
74.70000000 6490 484803.0000000000000000 1512411.4000000000000000 20123 75.16
74.20000000 994 73754.8000000000000000 1586166.2000000000000000 21117 75.11
74.00000000 10846 802604.0000000000000000 2388770.2000000000000000 31963 74.74
73.90000000 100 7390.0000000000000000 2396160.2000000000000000 32063 74.73
73.80000000 972 71733.6000000000000000 2467893.8000000000000000 33035 74.71
73.70000000 1371 101042.7000000000000000 2568936.5000000000000000 34406 74.67
73.60000000 999 73526.4000000000000000 2642462.9000000000000000 35405 74.64
73.50000000 1000 73500.0000000000000000 2715962.9000000000000000 36405 74.60
73.20000000 2500 183000.0000000000000000 2898962.9000000000000000 38905 74.51
73.00000000 6117 446541.0000000000000000 3345503.9000000000000000 45022 74.31
72.70000000 1300 94510.0000000000000000 3440013.9000000000000000 46322 74.26
72.60000000 1072 77827.2000000000000000 3517841.1000000000000000 47394 74.23
72.50000000 5504 399040.0000000000000000 3916881.1000000000000000 52898 74.05
72.30000000 1000 72300.0000000000000000 3989181.1000000000000000 53898 74.01
72.20000000 163 11768.6000000000000000 4000949.7000000000000000 54061 74.01
72.10000000 3424 246870.4000000000000000 4247820.1000000000000000 57485 73.89
72.00000000 10923 786456.0000000000000000 5034276.1000000000000000 68408 73.59
71.80000000 1000 71800.0000000000000000 5106076.1000000000000000 69408 73.57
71.70000000 1000 71700.0000000000000000 5177776.1000000000000000 70408 73.54
71.60000000 269 19260.4000000000000000 5197036.5000000000000000 70677 73.53
71.50000000 10785 771127.5000000000000000 5968164.0000000000000000 81462 73.26
71.30000000 1516 108090.8000000000000000 6076254.8000000000000000 82978 73.23
71.20000000 2256 160627.2000000000000000 6236882.0000000000000000 85234 73.17
71.10000000 400 28440.0000000000000000 6265322.0000000000000000 85634 73.16
71.00000000 5805 412155.0000000000000000 6677477.0000000000000000 91439 73.03
70.80000000 2765 195762.0000000000000000 6873239.0000000000000000 94204 72.96
70.70000000 9000 636300.0000000000000000 7509539.0000000000000000 103204 72.76
70.60000000 12436 877981.6000000000000000 8387520.6000000000000000 115640 72.53
70.50000000 2596 183018.0000000000000000 8570538.6000000000000000 118236 72.49
70.40000000 567 39916.8000000000000000 8610455.4000000000000000 118803 72.48
70.30000000 4039 283941.7000000000000000 8894397.1000000000000000 122842 72.41
70.20000000 500 35100.0000000000000000 8929497.1000000000000000 123342 72.40
70.10000000 9661 677236.1000000000000000 9606733.2000000000000000 133003 72.23
70.00000000 37908 2653560.0000000000000000 12260293.2000000000000000 170911 71.73
69.90000000 100 6990.0000000000000000 12267283.2000000000000000 171011 71.73
69.80000000 4992 348441.6000000000000000 12615724.8000000000000000 176003 71.68
69.70000000 15785 1100214.5000000000000000 13715939.3000000000000000 191788 71.52
69.60000000 10000 696000.0000000000000000 14411939.3000000000000000 201788 71.42
69.50000000 100 6950.0000000000000000 14418889.3000000000000000 201888 71.42
69.10000000 345 23839.5000000000000000 14442728.8000000000000000 202233 71.42
69.00000000 793 54717.0000000000000000 14497445.8000000000000000 203026 71.41
68.80000000 5 344.0000000000000000 14497789.8000000000000000 203031 71.41
68.60000000 1 68.6000000000000000 14497858.4000000000000000 203032 71.41
68.50000000 8994 616089.0000000000000000 15113947.4000000000000000 212026 71.28
68.40000000 8000 547200.0000000000000000 15661147.4000000000000000 220026 71.18
68.10000000 21 1430.1000000000000000 15662577.5000000000000000 220047 71.18
68.00000000 10236 696048.0000000000000000 16358625.5000000000000000 230283 71.04
67.80000000 5 339.0000000000000000 16358964.5000000000000000 230288 71.04
67.60000000 1000 67600.0000000000000000 16426564.5000000000000000 231288 71.02
67.50000000 4794 323595.0000000000000000 16750159.5000000000000000 236082 70.95
67.40000000 233 15704.2000000000000000 16765863.7000000000000000 236315 70.95
67.30000000 4284 288313.2000000000000000 17054176.9000000000000000 240599 70.88
67.10000000 9266 621748.6000000000000000 17675925.5000000000000000 249865 70.74
67.00000000 75464 5056088.0000000000000000 22732013.5000000000000000 325329 69.87
66.90000000 29 1940.1000000000000000 22733953.6000000000000000 325358 69.87
66.60000000 8139 542057.4000000000000000 23276011.0000000000000000 333497 69.79
66.50000000 2188 145502.0000000000000000 23421513.0000000000000000 335685 69.77
66.40000000 15 996.0000000000000000 23422509.0000000000000000 335700 69.77
66.00000000 15887 1048542.0000000000000000 24471051.0000000000000000 351587 69.60
65.50000000 10000 655000.0000000000000000 25126051.0000000000000000 361587 69.49
65.20000000 1550 101060.0000000000000000 25227111.0000000000000000 363137 69.47
65.10000000 3660 238266.0000000000000000 25465377.0000000000000000 366797 69.43
65.00000000 56538 3674970.0000000000000000 29140347.0000000000000000 423335 68.84
64.90000000 12318 799438.2000000000000000 29939785.2000000000000000 435653 68.72
64.50000000 315 20317.5000000000000000 29960102.7000000000000000 435968 68.72
64.30000000 9627 619016.1000000000000000 30579118.8000000000000000 445595 68.63
64.00000000 2105 134720.0000000000000000 30713838.8000000000000000 447700 68.60
63.10000000 100 6310.0000000000000000 30720148.8000000000000000 447800 68.60
63.00000000 1144 72072.0000000000000000 30792220.8000000000000000 448944 68.59
62.50000000 538 33625.0000000000000000 30825845.8000000000000000 449482 68.58
62.40000000 101 6302.4000000000000000 30832148.2000000000000000 449583 68.58
62.30000000 4039 251629.7000000000000000 31083777.9000000000000000 453622 68.52
62.10000000 500 31050.0000000000000000 31114827.9000000000000000 454122 68.52
62.00000000 965 59830.0000000000000000 31174657.9000000000000000 455087 68.50
61.00000000 7459 454999.0000000000000000 31629656.9000000000000000 462546 68.38
60.80000000 500 30400.0000000000000000 31660056.9000000000000000 463046 68.37
60.40000000 1500 90600.0000000000000000 31750656.9000000000000000 464546 68.35
60.30000000 1200 72360.0000000000000000 31823016.9000000000000000 465746 68.33
60.20000000 5407 325501.4000000000000000 32148518.3000000000000000 471153 68.23
60.10000000 4393 264019.3000000000000000 32412537.6000000000000000 475546 68.16
60.00000000 46008 2760480.0000000000000000 35173017.6000000000000000 521554 67.44
59.90000000 1658 99314.2000000000000000 35272331.8000000000000000 523212 67.41
59.00000000 9550 563450.0000000000000000 35835781.8000000000000000 532762 67.26
58.90000000 15 883.5000000000000000 35836665.3000000000000000 532777 67.26
58.60000000 1000 58600.0000000000000000 35895265.3000000000000000 533777 67.25
58.30000000 1050 61215.0000000000000000 35956480.3000000000000000 534827 67.23
58.10000000 5 290.5000000000000000 35956770.8000000000000000 534832 67.23
58.00000000 805 46690.0000000000000000 36003460.8000000000000000 535637 67.22
57.90000000 197 11406.3000000000000000 36014867.1000000000000000 535834 67.21
57.70000000 3350 193295.0000000000000000 36208162.1000000000000000 539184 67.15
57.00000000 3430 195510.0000000000000000 36403672.1000000000000000 542614 67.09
56.30000000 1776 99988.8000000000000000 36503660.9000000000000000 544390 67.05
56.00000000 103 5768.0000000000000000 36509428.9000000000000000 544493 67.05
55.80000000 50 2790.0000000000000000 36512218.9000000000000000 544543 67.05
55.70000000 883 49183.1000000000000000 36561402.0000000000000000 545426 67.03
55.50000000 50 2775.0000000000000000 36564177.0000000000000000 545476 67.03
55.30000000 81 4479.3000000000000000 36568656.3000000000000000 545557 67.03
55.10000000 550 30305.0000000000000000 36598961.3000000000000000 546107 67.02
55.00000000 14519 798545.0000000000000000 37397506.3000000000000000 560626 66.71
54.60000000 2000 109200.0000000000000000 37506706.3000000000000000 562626 66.66
54.20000000 419 22709.8000000000000000 37529416.1000000000000000 563045 66.65
54.10000000 10000 541000.0000000000000000 38070416.1000000000000000 573045 66.44
54.00000000 104 5616.0000000000000000 38076032.1000000000000000 573149 66.43
53.70000000 1275 68467.5000000000000000 38144499.6000000000000000 574424 66.40
53.30000000 1300 69290.0000000000000000 38213789.6000000000000000 575724 66.38
53.20000000 1000 53200.0000000000000000 38266989.6000000000000000 576724 66.35
53.00000000 8068 427604.0000000000000000 38694593.6000000000000000 584792 66.17
52.70000000 989 52120.3000000000000000 38746713.9000000000000000 585781 66.15
52.40000000 15 786.0000000000000000 38747499.9000000000000000 585796 66.15
52.20000000 15 783.0000000000000000 38748282.9000000000000000 585811 66.14
52.10000000 20 1042.0000000000000000 38749324.9000000000000000 585831 66.14
52.00000000 4149 215748.0000000000000000 38965072.9000000000000000 589980 66.04
51.50000000 100 5150.0000000000000000 38970222.9000000000000000 590080 66.04
51.00000000 4718 240618.0000000000000000 39210840.9000000000000000 594798 65.92
50.70000000 110 5577.0000000000000000 39216417.9000000000000000 594908 65.92
50.60000000 500 25300.0000000000000000 39241717.9000000000000000 595408 65.91
50.30000000 1800 90540.0000000000000000 39332257.9000000000000000 597208 65.86
50.20000000 1602 80420.4000000000000000 39412678.3000000000000000 598810 65.82
50.10000000 7020 351702.0000000000000000 39764380.3000000000000000 605830 65.64
50.00000000 33421 1671050.0000000000000000 41435430.3000000000000000 639251 64.82
49.90000000 15 748.5000000000000000 41436178.8000000000000000 639266 64.82
49.80000000 15 747.0000000000000000 41436925.8000000000000000 639281 64.82
49.30000000 500 24650.0000000000000000 41461575.8000000000000000 639781 64.81
49.00000000 850 41650.0000000000000000 41503225.8000000000000000 640631 64.78
48.30000000 1000 48300.0000000000000000 41551525.8000000000000000 641631 64.76
48.00000000 7715 370320.0000000000000000 41921845.8000000000000000 649346 64.56
47.30000000 1800 85140.0000000000000000 42006985.8000000000000000 651146 64.51
47.00000000 112 5264.0000000000000000 42012249.8000000000000000 651258 64.51
46.90000000 13 609.7000000000000000 42012859.5000000000000000 651271 64.51
46.70000000 100 4670.0000000000000000 42017529.5000000000000000 651371 64.51
46.40000000 15 696.0000000000000000 42018225.5000000000000000 651386 64.51
46.30000000 1494 69172.2000000000000000 42087397.7000000000000000 652880 64.46
46.20000000 15 693.0000000000000000 42088090.7000000000000000 652895 64.46
46.00000000 103 4738.0000000000000000 42092828.7000000000000000 652998 64.46
45.50000000 957 43543.5000000000000000 42136372.2000000000000000 653955 64.43
45.40000000 15 681.0000000000000000 42137053.2000000000000000 653970 64.43
45.30000000 15 679.5000000000000000 42137732.7000000000000000 653985 64.43
45.20000000 15 678.0000000000000000 42138410.7000000000000000 654000 64.43
45.10000000 2015 90876.5000000000000000 42229287.2000000000000000 656015 64.37