| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.00000000 | 254 | 2794.0000000000000000 | 2794.0000000000000000 | 254 | 11.00 |
| 10.90000000 | 138 | 1504.2000000000000000 | 4298.2000000000000000 | 392 | 10.96 |
| 10.80000000 | 4 | 43.2000000000000000 | 4341.4000000000000000 | 396 | 10.96 |
| 10.60000000 | 47 | 498.2000000000000000 | 4839.6000000000000000 | 443 | 10.92 |
| 10.50000000 | 501 | 5260.5000000000000000 | 10100.1000000000000000 | 944 | 10.70 |
| 10.30000000 | 97 | 999.1000000000000000 | 11099.2000000000000000 | 1041 | 10.66 |
| 10.20000000 | 3000 | 30600.0000000000000000 | 41699.2000000000000000 | 4041 | 10.32 |
| 10.10000000 | 691 | 6979.1000000000000000 | 48678.3000000000000000 | 4732 | 10.29 |
| 10.00000000 | 26771 | 267710.0000000000000000 | 316388.3000000000000000 | 31503 | 10.04 |
| 9.90000000 | 259 | 2564.1000000000000000 | 318952.4000000000000000 | 31762 | 10.04 |
| 9.80000000 | 10612 | 103997.6000000000000000 | 422950.0000000000000000 | 42374 | 9.98 |
| 9.70000000 | 10448 | 101345.6000000000000000 | 524295.6000000000000000 | 52822 | 9.93 |
| 9.60000000 | 10700 | 102720.0000000000000000 | 627015.6000000000000000 | 63522 | 9.87 |
| 9.50000000 | 12005 | 114047.5000000000000000 | 741063.1000000000000000 | 75527 | 9.81 |
| 9.40000000 | 10076 | 94714.4000000000000000 | 835777.5000000000000000 | 85603 | 9.76 |
| 9.30000000 | 10214 | 94990.2000000000000000 | 930767.7000000000000000 | 95817 | 9.71 |
| 9.20000000 | 12285 | 113022.0000000000000000 | 1043789.7000000000000000 | 108102 | 9.66 |
| 9.10000000 | 10138 | 92255.8000000000000000 | 1136045.5000000000000000 | 118240 | 9.61 |
| 9.00000000 | 5496 | 49464.0000000000000000 | 1185509.5000000000000000 | 123736 | 9.58 |
| 8.80000000 | 109 | 959.2000000000000000 | 1186468.7000000000000000 | 123845 | 9.58 |
| 8.60000000 | 10 | 86.0000000000000000 | 1186554.7000000000000000 | 123855 | 9.58 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1203903.2000000000000000 | 125896 | 9.56 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1314376.2000000000000000 | 139206 | 9.44 |
| 8.20000000 | 10 | 82.0000000000000000 | 1314458.2000000000000000 | 139216 | 9.44 |
| 8.10000000 | 20 | 162.0000000000000000 | 1314620.2000000000000000 | 139236 | 9.44 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1337404.2000000000000000 | 142084 | 9.41 |
| 7.90000000 | 11 | 86.9000000000000000 | 1337491.1000000000000000 | 142095 | 9.41 |
| 7.60000000 | 21 | 159.6000000000000000 | 1337650.7000000000000000 | 142116 | 9.41 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1352913.2000000000000000 | 144151 | 9.39 |
| 7.30000000 | 12 | 87.6000000000000000 | 1353000.8000000000000000 | 144163 | 9.39 |
| 7.10000000 | 10 | 71.0000000000000000 | 1353071.8000000000000000 | 144173 | 9.39 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1368548.8000000000000000 | 146384 | 9.35 |
| 6.90000000 | 13 | 89.7000000000000000 | 1368638.5000000000000000 | 146397 | 9.35 |
| 6.50000000 | 59 | 383.5000000000000000 | 1369022.0000000000000000 | 146456 | 9.35 |
| 6.10000000 | 75 | 457.5000000000000000 | 1369479.5000000000000000 | 146531 | 9.35 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2150481.5000000000000000 | 276698 | 7.77 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2160483.1000000000000000 | 278484 | 7.76 |
| 5.50000000 | 108 | 594.0000000000000000 | 2161077.1000000000000000 | 278592 | 7.76 |
| 5.00000000 | 90 | 450.0000000000000000 | 2161527.1000000000000000 | 278682 | 7.76 |
| 4.50000000 | 88 | 396.0000000000000000 | 2161923.1000000000000000 | 278770 | 7.76 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2163523.1000000000000000 | 279170 | 7.75 |
| 3.50000000 | 77 | 269.5000000000000000 | 2163792.6000000000000000 | 279247 | 7.75 |
| 3.00000000 | 134 | 402.0000000000000000 | 2164194.6000000000000000 | 279381 | 7.75 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2175193.0000000000000000 | 283309 | 7.68 |
| 2.50000000 | 108 | 270.0000000000000000 | 2175463.0000000000000000 | 283417 | 7.68 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2197463.0000000000000000 | 293417 | 7.49 |
| 1.00000000 | 1 | 1.0000000000000000 | 2197464.0000000000000000 | 293418 | 7.49 |
| 0.20000000 | 100 | 20.0000000000000000 | 2197484.0000000000000000 | 293518 | 7.49 |
| 0.10000000 | 100 | 10.0000000000000000 | 2197494.0000000000000000 | 293618 | 7.48 |