| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.10000000 | 500 | 5550.0000000000000000 | 5550.0000000000000000 | 500 | 11.10 |
| 11.00000000 | 15761 | 173371.0000000000000000 | 178921.0000000000000000 | 16261 | 11.00 |
| 10.90000000 | 91 | 991.9000000000000000 | 179912.9000000000000000 | 16352 | 11.00 |
| 10.80000000 | 3 | 32.4000000000000000 | 179945.3000000000000000 | 16355 | 11.00 |
| 10.60000000 | 16 | 169.6000000000000000 | 180114.9000000000000000 | 16371 | 11.00 |
| 10.50000000 | 208 | 2184.0000000000000000 | 182298.9000000000000000 | 16579 | 11.00 |
| 10.40000000 | 8 | 83.2000000000000000 | 182382.1000000000000000 | 16587 | 11.00 |
| 10.30000000 | 388 | 3996.4000000000000000 | 186378.5000000000000000 | 16975 | 10.98 |
| 10.20000000 | 572 | 5834.4000000000000000 | 192212.9000000000000000 | 17547 | 10.95 |
| 10.10000000 | 387 | 3908.7000000000000000 | 196121.6000000000000000 | 17934 | 10.94 |
| 10.00000000 | 25694 | 256940.0000000000000000 | 453061.6000000000000000 | 43628 | 10.38 |
| 9.90000000 | 55 | 544.5000000000000000 | 453606.1000000000000000 | 43683 | 10.38 |
| 9.80000000 | 10714 | 104997.2000000000000000 | 558603.3000000000000000 | 54397 | 10.27 |
| 9.70000000 | 10229 | 99221.3000000000000000 | 657824.6000000000000000 | 64626 | 10.18 |
| 9.60000000 | 10440 | 100224.0000000000000000 | 758048.6000000000000000 | 75066 | 10.10 |
| 9.50000000 | 12162 | 115539.0000000000000000 | 873587.6000000000000000 | 87228 | 10.01 |
| 9.40000000 | 10354 | 97327.6000000000000000 | 970915.2000000000000000 | 97582 | 9.95 |
| 9.30000000 | 10321 | 95985.3000000000000000 | 1066900.5000000000000000 | 107903 | 9.89 |
| 9.20000000 | 12394 | 114024.8000000000000000 | 1180925.3000000000000000 | 120297 | 9.82 |
| 9.10000000 | 11071 | 100746.1000000000000000 | 1281671.4000000000000000 | 131368 | 9.76 |
| 9.00000000 | 4165 | 37485.0000000000000000 | 1319156.4000000000000000 | 135533 | 9.73 |
| 8.90000000 | 112 | 996.8000000000000000 | 1320153.2000000000000000 | 135645 | 9.73 |
| 8.80000000 | 109 | 959.2000000000000000 | 1321112.4000000000000000 | 135754 | 9.73 |
| 8.60000000 | 10 | 86.0000000000000000 | 1321198.4000000000000000 | 135764 | 9.73 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1338546.9000000000000000 | 137805 | 9.71 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1449019.9000000000000000 | 151115 | 9.59 |
| 8.20000000 | 10 | 82.0000000000000000 | 1449101.9000000000000000 | 151125 | 9.59 |
| 8.10000000 | 20 | 162.0000000000000000 | 1449263.9000000000000000 | 151145 | 9.59 |
| 8.00000000 | 2548 | 20384.0000000000000000 | 1469647.9000000000000000 | 153693 | 9.56 |
| 7.90000000 | 11 | 86.9000000000000000 | 1469734.8000000000000000 | 153704 | 9.56 |
| 7.60000000 | 21 | 159.6000000000000000 | 1469894.4000000000000000 | 153725 | 9.56 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1485156.9000000000000000 | 155760 | 9.53 |
| 7.30000000 | 12 | 87.6000000000000000 | 1485244.5000000000000000 | 155772 | 9.53 |
| 7.10000000 | 10 | 71.0000000000000000 | 1485315.5000000000000000 | 155782 | 9.53 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1500792.5000000000000000 | 157993 | 9.50 |
| 6.90000000 | 13 | 89.7000000000000000 | 1500882.2000000000000000 | 158006 | 9.50 |
| 6.50000000 | 59 | 383.5000000000000000 | 1501265.7000000000000000 | 158065 | 9.50 |
| 6.10000000 | 75 | 457.5000000000000000 | 1501723.2000000000000000 | 158140 | 9.50 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2282725.2000000000000000 | 288307 | 7.92 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2292726.8000000000000000 | 290093 | 7.90 |
| 5.50000000 | 108 | 594.0000000000000000 | 2293320.8000000000000000 | 290201 | 7.90 |
| 5.00000000 | 90 | 450.0000000000000000 | 2293770.8000000000000000 | 290291 | 7.90 |
| 4.50000000 | 88 | 396.0000000000000000 | 2294166.8000000000000000 | 290379 | 7.90 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2295766.8000000000000000 | 290779 | 7.90 |
| 3.50000000 | 77 | 269.5000000000000000 | 2296036.3000000000000000 | 290856 | 7.89 |
| 3.00000000 | 134 | 402.0000000000000000 | 2296438.3000000000000000 | 290990 | 7.89 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2307436.7000000000000000 | 294918 | 7.82 |
| 2.50000000 | 108 | 270.0000000000000000 | 2307706.7000000000000000 | 295026 | 7.82 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2329706.7000000000000000 | 305026 | 7.64 |
| 1.00000000 | 1 | 1.0000000000000000 | 2329707.7000000000000000 | 305027 | 7.64 |
| 0.20000000 | 100 | 20.0000000000000000 | 2329727.7000000000000000 | 305127 | 7.64 |
| 0.10000000 | 100 | 10.0000000000000000 | 2329737.7000000000000000 | 305227 | 7.63 |