買い注文 MONA/JPY

2026-08-13 08:08:02.587156更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
9.80000000 8889 87112.2000000000000000 87112.2000000000000000 8889 9.80
9.70000000 10093 97902.1000000000000000 185014.3000000000000000 18982 9.75
9.60000000 10029 96278.4000000000000000 281292.7000000000000000 29011 9.70
9.50000000 12006 114057.0000000000000000 395349.7000000000000000 41017 9.64
9.40000000 10023 94216.2000000000000000 489565.9000000000000000 51040 9.59
9.30000000 10053 93492.9000000000000000 583058.8000000000000000 61093 9.54
9.20000000 12015 110538.0000000000000000 693596.8000000000000000 73108 9.49
9.10000000 10138 92255.8000000000000000 785852.6000000000000000 83246 9.44
9.00000000 4055 36495.0000000000000000 822347.6000000000000000 87301 9.42
8.90000000 514 4574.6000000000000000 826922.2000000000000000 87815 9.42
8.80000000 335 2948.0000000000000000 829870.2000000000000000 88150 9.41
8.70000000 288 2505.6000000000000000 832375.8000000000000000 88438 9.41
8.60000000 126 1083.6000000000000000 833459.4000000000000000 88564 9.41
8.50000000 2465 20952.5000000000000000 854411.9000000000000000 91029 9.39
8.40000000 654 5493.6000000000000000 859905.5000000000000000 91683 9.38
8.30000000 13370 110971.0000000000000000 970876.5000000000000000 105053 9.24
8.20000000 252 2066.4000000000000000 972942.9000000000000000 105305 9.24
8.10000000 327 2648.7000000000000000 975591.6000000000000000 105632 9.24
8.00000000 2973 23784.0000000000000000 999375.6000000000000000 108605 9.20
7.90000000 1654 13066.6000000000000000 1012442.2000000000000000 110259 9.18
7.60000000 21 159.6000000000000000 1012601.8000000000000000 110280 9.18
7.50000000 2035 15262.5000000000000000 1027864.3000000000000000 112315 9.15
7.30000000 12 87.6000000000000000 1027951.9000000000000000 112327 9.15
7.10000000 10 71.0000000000000000 1028022.9000000000000000 112337 9.15
7.00000000 2211 15477.0000000000000000 1043499.9000000000000000 114548 9.11
6.90000000 13 89.7000000000000000 1043589.6000000000000000 114561 9.11
6.50000000 59 383.5000000000000000 1043973.1000000000000000 114620 9.11
6.10000000 75 457.5000000000000000 1044430.6000000000000000 114695 9.11
6.00000000 130167 781002.0000000000000000 1825432.6000000000000000 244862 7.45
5.60000000 1786 10001.6000000000000000 1835434.2000000000000000 246648 7.44
5.50000000 71 390.5000000000000000 1835824.7000000000000000 246719 7.44
5.00000000 90 450.0000000000000000 1836274.7000000000000000 246809 7.44
4.50000000 88 396.0000000000000000 1836670.7000000000000000 246897 7.44
4.00000000 400 1600.0000000000000000 1838270.7000000000000000 247297 7.43
3.50000000 115 402.5000000000000000 1838673.2000000000000000 247412 7.43
3.00000000 134 402.0000000000000000 1839075.2000000000000000 247546 7.43
2.80000000 3928 10998.4000000000000000 1850073.6000000000000000 251474 7.36
2.50000000 108 270.0000000000000000 1850343.6000000000000000 251582 7.35
2.00000000 9000 18000.0000000000000000 1868343.6000000000000000 260582 7.17
1.00000000 1 1.0000000000000000 1868344.6000000000000000 260583 7.17
0.20000000 100 20.0000000000000000 1868364.6000000000000000 260683 7.17
0.10000000 100 10.0000000000000000 1868374.6000000000000000 260783 7.16