| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.00000000 | 18182 | 200002.0000000000000000 | 200002.0000000000000000 | 18182 | 11.00 |
| 10.90000000 | 1 | 10.9000000000000000 | 200012.9000000000000000 | 18183 | 11.00 |
| 10.80000000 | 4 | 43.2000000000000000 | 200056.1000000000000000 | 18187 | 11.00 |
| 10.50000000 | 501 | 5260.5000000000000000 | 205316.6000000000000000 | 18688 | 10.99 |
| 10.30000000 | 1 | 10.3000000000000000 | 205326.9000000000000000 | 18689 | 10.99 |
| 10.20000000 | 3098 | 31599.6000000000000000 | 236926.5000000000000000 | 21787 | 10.87 |
| 10.10000000 | 2803 | 28310.3000000000000000 | 265236.8000000000000000 | 24590 | 10.79 |
| 10.00000000 | 26671 | 266710.0000000000000000 | 531946.8000000000000000 | 51261 | 10.38 |
| 9.90000000 | 1668 | 16513.2000000000000000 | 548460.0000000000000000 | 52929 | 10.36 |
| 9.80000000 | 10510 | 102998.0000000000000000 | 651458.0000000000000000 | 63439 | 10.27 |
| 9.70000000 | 10437 | 101238.9000000000000000 | 752696.9000000000000000 | 73876 | 10.19 |
| 9.60000000 | 10232 | 98227.2000000000000000 | 850924.1000000000000000 | 84108 | 10.12 |
| 9.50000000 | 12176 | 115672.0000000000000000 | 966596.1000000000000000 | 96284 | 10.04 |
| 9.40000000 | 10553 | 99198.2000000000000000 | 1065794.3000000000000000 | 106837 | 9.98 |
| 9.30000000 | 10321 | 95985.3000000000000000 | 1161779.6000000000000000 | 117158 | 9.92 |
| 9.20000000 | 12231 | 112525.2000000000000000 | 1274304.8000000000000000 | 129389 | 9.85 |
| 9.10000000 | 10192 | 92747.2000000000000000 | 1367052.0000000000000000 | 139581 | 9.79 |
| 9.00000000 | 4165 | 37485.0000000000000000 | 1404537.0000000000000000 | 143746 | 9.77 |
| 8.90000000 | 112 | 996.8000000000000000 | 1405533.8000000000000000 | 143858 | 9.77 |
| 8.80000000 | 1583 | 13930.4000000000000000 | 1419464.2000000000000000 | 145441 | 9.76 |
| 8.60000000 | 10 | 86.0000000000000000 | 1419550.2000000000000000 | 145451 | 9.76 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1436898.7000000000000000 | 147492 | 9.74 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1547371.7000000000000000 | 160802 | 9.62 |
| 8.20000000 | 10 | 82.0000000000000000 | 1547453.7000000000000000 | 160812 | 9.62 |
| 8.10000000 | 20 | 162.0000000000000000 | 1547615.7000000000000000 | 160832 | 9.62 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1570399.7000000000000000 | 163680 | 9.59 |
| 7.90000000 | 11 | 86.9000000000000000 | 1570486.6000000000000000 | 163691 | 9.59 |
| 7.60000000 | 21 | 159.6000000000000000 | 1570646.2000000000000000 | 163712 | 9.59 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1585908.7000000000000000 | 165747 | 9.57 |
| 7.30000000 | 12 | 87.6000000000000000 | 1585996.3000000000000000 | 165759 | 9.57 |
| 7.10000000 | 10 | 71.0000000000000000 | 1586067.3000000000000000 | 165769 | 9.57 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1601544.3000000000000000 | 167980 | 9.53 |
| 6.90000000 | 13 | 89.7000000000000000 | 1601634.0000000000000000 | 167993 | 9.53 |
| 6.50000000 | 59 | 383.5000000000000000 | 1602017.5000000000000000 | 168052 | 9.53 |
| 6.10000000 | 75 | 457.5000000000000000 | 1602475.0000000000000000 | 168127 | 9.53 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2383477.0000000000000000 | 298294 | 7.99 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2393478.6000000000000000 | 300080 | 7.98 |
| 5.50000000 | 108 | 594.0000000000000000 | 2394072.6000000000000000 | 300188 | 7.98 |
| 5.00000000 | 90 | 450.0000000000000000 | 2394522.6000000000000000 | 300278 | 7.97 |
| 4.50000000 | 88 | 396.0000000000000000 | 2394918.6000000000000000 | 300366 | 7.97 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2396518.6000000000000000 | 300766 | 7.97 |
| 3.50000000 | 77 | 269.5000000000000000 | 2396788.1000000000000000 | 300843 | 7.97 |
| 3.00000000 | 134 | 402.0000000000000000 | 2397190.1000000000000000 | 300977 | 7.96 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2408188.5000000000000000 | 304905 | 7.90 |
| 2.50000000 | 108 | 270.0000000000000000 | 2408458.5000000000000000 | 305013 | 7.90 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2430458.5000000000000000 | 315013 | 7.72 |
| 1.00000000 | 1 | 1.0000000000000000 | 2430459.5000000000000000 | 315014 | 7.72 |
| 0.20000000 | 100 | 20.0000000000000000 | 2430479.5000000000000000 | 315114 | 7.71 |
| 0.10000000 | 100 | 10.0000000000000000 | 2430489.5000000000000000 | 315214 | 7.71 |