| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.50000000 | 5029 | 52804.5000000000000000 | 52804.5000000000000000 | 5029 | 10.50 |
| 10.40000000 | 549 | 5709.6000000000000000 | 58514.1000000000000000 | 5578 | 10.49 |
| 10.30000000 | 1121 | 11546.3000000000000000 | 70060.4000000000000000 | 6699 | 10.46 |
| 10.20000000 | 1296 | 13219.2000000000000000 | 83279.6000000000000000 | 7995 | 10.42 |
| 10.10000000 | 198 | 1999.8000000000000000 | 85279.4000000000000000 | 8193 | 10.41 |
| 10.00000000 | 2519 | 25190.0000000000000000 | 110469.4000000000000000 | 10712 | 10.31 |
| 9.90000000 | 10 | 99.0000000000000000 | 110568.4000000000000000 | 10722 | 10.31 |
| 9.80000000 | 26 | 254.8000000000000000 | 110823.2000000000000000 | 10748 | 10.31 |
| 9.60000000 | 383 | 3676.8000000000000000 | 114500.0000000000000000 | 11131 | 10.29 |
| 9.50000000 | 2153 | 20453.5000000000000000 | 134953.5000000000000000 | 13284 | 10.16 |
| 9.40000000 | 131 | 1231.4000000000000000 | 136184.9000000000000000 | 13415 | 10.15 |
| 9.20000000 | 2270 | 20884.0000000000000000 | 157068.9000000000000000 | 15685 | 10.01 |
| 9.10000000 | 129 | 1173.9000000000000000 | 158242.8000000000000000 | 15814 | 10.01 |
| 9.00000000 | 4506 | 40554.0000000000000000 | 198796.8000000000000000 | 20320 | 9.78 |
| 8.90000000 | 504 | 4485.6000000000000000 | 203282.4000000000000000 | 20824 | 9.76 |
| 8.80000000 | 56 | 492.8000000000000000 | 203775.2000000000000000 | 20880 | 9.76 |
| 8.70000000 | 228 | 1983.6000000000000000 | 205758.8000000000000000 | 21108 | 9.75 |
| 8.60000000 | 300 | 2580.0000000000000000 | 208338.8000000000000000 | 21408 | 9.73 |
| 8.50000000 | 2162 | 18377.0000000000000000 | 226715.8000000000000000 | 23570 | 9.62 |
| 8.40000000 | 1546 | 12986.4000000000000000 | 239702.2000000000000000 | 25116 | 9.54 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 350175.2000000000000000 | 38426 | 9.11 |
| 8.10000000 | 20 | 162.0000000000000000 | 350337.2000000000000000 | 38446 | 9.11 |
| 8.00000000 | 2553 | 20424.0000000000000000 | 370761.2000000000000000 | 40999 | 9.04 |
| 7.60000000 | 10 | 76.0000000000000000 | 370837.2000000000000000 | 41009 | 9.04 |
| 7.50000000 | 2051 | 15382.5000000000000000 | 386219.7000000000000000 | 43060 | 8.97 |
| 7.10000000 | 10 | 71.0000000000000000 | 386290.7000000000000000 | 43070 | 8.97 |
| 7.00000000 | 2198 | 15386.0000000000000000 | 401676.7000000000000000 | 45268 | 8.87 |
| 6.50000000 | 59 | 383.5000000000000000 | 402060.2000000000000000 | 45327 | 8.87 |
| 6.10000000 | 75 | 457.5000000000000000 | 402517.7000000000000000 | 45402 | 8.87 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1183519.7000000000000000 | 175569 | 6.74 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1193521.3000000000000000 | 177355 | 6.73 |
| 5.50000000 | 70 | 385.0000000000000000 | 1193906.3000000000000000 | 177425 | 6.73 |
| 5.00000000 | 87 | 435.0000000000000000 | 1194341.3000000000000000 | 177512 | 6.73 |
| 4.50000000 | 86 | 387.0000000000000000 | 1194728.3000000000000000 | 177598 | 6.73 |
| 4.00000000 | 398 | 1592.0000000000000000 | 1196320.3000000000000000 | 177996 | 6.72 |
| 3.50000000 | 112 | 392.0000000000000000 | 1196712.3000000000000000 | 178108 | 6.72 |
| 3.00000000 | 131 | 393.0000000000000000 | 1197105.3000000000000000 | 178239 | 6.72 |
| 2.50000000 | 108 | 270.0000000000000000 | 1197375.3000000000000000 | 178347 | 6.71 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 1219375.3000000000000000 | 188347 | 6.47 |
| 2.10000000 | 4000000 | 8400000.0000000000000000 | 9619375.3000000000000000 | 4188347 | 2.30 |
| 1.00000000 | 1 | 1.0000000000000000 | 9619376.3000000000000000 | 4188348 | 2.30 |
| 0.20000000 | 100 | 20.0000000000000000 | 9619396.3000000000000000 | 4188448 | 2.30 |
| 0.10000000 | 100 | 10.0000000000000000 | 9619406.3000000000000000 | 4188548 | 2.30 |