買い注文 MONA/JPY

2025-12-13 18:39:02.512960更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
15.20000000 753 11445.6000000000000000 11445.6000000000000000 753 15.20
15.10000000 323 4877.3000000000000000 16322.9000000000000000 1076 15.17
15.00000000 10000 150000.0000000000000000 166322.9000000000000000 11076 15.02
14.90000000 59 879.1000000000000000 167202.0000000000000000 11135 15.02
14.60000000 109 1591.4000000000000000 168793.4000000000000000 11244 15.01
14.50000000 220 3190.0000000000000000 171983.4000000000000000 11464 15.00
14.40000000 418 6019.2000000000000000 178002.6000000000000000 11882 14.98
14.30000000 123 1758.9000000000000000 179761.5000000000000000 12005 14.97
14.20000000 4 56.8000000000000000 179818.3000000000000000 12009 14.97
14.10000000 4074 57443.4000000000000000 237261.7000000000000000 16083 14.75
14.00000000 1283 17962.0000000000000000 255223.7000000000000000 17366 14.70
13.90000000 241 3349.9000000000000000 258573.6000000000000000 17607 14.69
13.80000000 183 2525.4000000000000000 261099.0000000000000000 17790 14.68
13.70000000 329 4507.3000000000000000 265606.3000000000000000 18119 14.66
13.60000000 205 2788.0000000000000000 268394.3000000000000000 18324 14.65
13.50000000 148 1998.0000000000000000 270392.3000000000000000 18472 14.64
13.40000000 207 2773.8000000000000000 273166.1000000000000000 18679 14.62
13.30000000 83 1103.9000000000000000 274270.0000000000000000 18762 14.62
13.20000000 340 4488.0000000000000000 278758.0000000000000000 19102 14.59
13.10000000 352 4611.2000000000000000 283369.2000000000000000 19454 14.57
13.00000000 610 7930.0000000000000000 291299.2000000000000000 20064 14.52
12.90000000 228 2941.2000000000000000 294240.4000000000000000 20292 14.50
12.80000000 848 10854.4000000000000000 305094.8000000000000000 21140 14.43
12.70000000 239 3035.3000000000000000 308130.1000000000000000 21379 14.41
12.60000000 39 491.4000000000000000 308621.5000000000000000 21418 14.41
12.50000000 550 6875.0000000000000000 315496.5000000000000000 21968 14.36
12.20000000 9 109.8000000000000000 315606.3000000000000000 21977 14.36
12.10000000 501 6062.1000000000000000 321668.4000000000000000 22478 14.31
12.00000000 414 4968.0000000000000000 326636.4000000000000000 22892 14.27
11.60000000 10 116.0000000000000000 326752.4000000000000000 22902 14.27
11.50000000 1061 12201.5000000000000000 338953.9000000000000000 23963 14.14
11.20000000 20 224.0000000000000000 339177.9000000000000000 23983 14.14
11.10000000 901 10001.1000000000000000 349179.0000000000000000 24884 14.03
11.00000000 22 242.0000000000000000 349421.0000000000000000 24906 14.03
10.50000000 512 5376.0000000000000000 354797.0000000000000000 25418 13.96
10.40000000 11 114.4000000000000000 354911.4000000000000000 25429 13.96
10.30000000 1030 10609.0000000000000000 365520.4000000000000000 26459 13.81
10.20000000 24 244.8000000000000000 365765.2000000000000000 26483 13.81
10.10000000 1000 10100.0000000000000000 375865.2000000000000000 27483 13.68
10.00000000 82735 827350.0000000000000000 1203215.2000000000000000 110218 10.92
9.80000000 12 117.6000000000000000 1203332.8000000000000000 110230 10.92
9.60000000 10 96.0000000000000000 1203428.8000000000000000 110240 10.92
9.50000000 2000 19000.0000000000000000 1222428.8000000000000000 112240 10.89
9.20000000 2013 18519.6000000000000000 1240948.4000000000000000 114253 10.86
9.10000000 20 182.0000000000000000 1241130.4000000000000000 114273 10.86
9.00000000 2138 19242.0000000000000000 1260372.4000000000000000 116411 10.83
8.60000000 25 215.0000000000000000 1260587.4000000000000000 116436 10.83
8.50000000 2000 17000.0000000000000000 1277587.4000000000000000 118436 10.79
8.30000000 13310 110473.0000000000000000 1388060.4000000000000000 131746 10.54
8.10000000 20 162.0000000000000000 1388222.4000000000000000 131766 10.54
8.00000000 2343 18744.0000000000000000 1406966.4000000000000000 134109 10.49
7.60000000 10 76.0000000000000000 1407042.4000000000000000 134119 10.49
7.50000000 2013 15097.5000000000000000 1422139.9000000000000000 136132 10.45
7.10000000 10 71.0000000000000000 1422210.9000000000000000 136142 10.45
7.00000000 2049 14343.0000000000000000 1436553.9000000000000000 138191 10.40
6.50000000 15 97.5000000000000000 1436651.4000000000000000 138206 10.40
6.10000000 66 402.6000000000000000 1437054.0000000000000000 138272 10.39
6.00000000 130000 780000.0000000000000000 2217054.0000000000000000 268272 8.26
5.50000000 18 99.0000000000000000 2217153.0000000000000000 268290 8.26
5.00000000 30 150.0000000000000000 2217303.0000000000000000 268320 8.26
4.00000000 300 1200.0000000000000000 2218503.0000000000000000 268620 8.26
1.00000000 1 1.0000000000000000 2218504.0000000000000000 268621 8.26
0.20000000 100 20.0000000000000000 2218524.0000000000000000 268721 8.26
0.10000000 100 10.0000000000000000 2218534.0000000000000000 268821 8.25