| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.60000000 | 62 | 657.2000000000000000 | 657.2000000000000000 | 62 | 10.60 |
| 10.50000000 | 1631 | 17125.5000000000000000 | 17782.7000000000000000 | 1693 | 10.50 |
| 10.40000000 | 22236 | 231254.4000000000000000 | 249037.1000000000000000 | 23929 | 10.41 |
| 10.30000000 | 73799 | 760129.7000000000000000 | 1009166.8000000000000000 | 97728 | 10.33 |
| 10.20000000 | 413 | 4212.6000000000000000 | 1013379.4000000000000000 | 98141 | 10.33 |
| 10.10000000 | 145 | 1464.5000000000000000 | 1014843.9000000000000000 | 98286 | 10.33 |
| 10.00000000 | 126 | 1260.0000000000000000 | 1016103.9000000000000000 | 98412 | 10.32 |
| 9.90000000 | 59 | 584.1000000000000000 | 1016688.0000000000000000 | 98471 | 10.32 |
| 9.80000000 | 8369 | 82016.2000000000000000 | 1098704.2000000000000000 | 106840 | 10.28 |
| 9.70000000 | 10325 | 100152.5000000000000000 | 1198856.7000000000000000 | 117165 | 10.23 |
| 9.60000000 | 10044 | 96422.4000000000000000 | 1295279.1000000000000000 | 127209 | 10.18 |
| 9.50000000 | 503 | 4778.5000000000000000 | 1300057.6000000000000000 | 127712 | 10.18 |
| 9.40000000 | 235 | 2209.0000000000000000 | 1302266.6000000000000000 | 127947 | 10.18 |
| 9.30000000 | 270 | 2511.0000000000000000 | 1304777.6000000000000000 | 128217 | 10.18 |
| 9.20000000 | 2123 | 19531.6000000000000000 | 1324309.2000000000000000 | 130340 | 10.16 |
| 9.10000000 | 425 | 3867.5000000000000000 | 1328176.7000000000000000 | 130765 | 10.16 |
| 9.00000000 | 875 | 7875.0000000000000000 | 1336051.7000000000000000 | 131640 | 10.15 |
| 8.90000000 | 57 | 507.3000000000000000 | 1336559.0000000000000000 | 131697 | 10.15 |
| 8.80000000 | 109 | 959.2000000000000000 | 1337518.2000000000000000 | 131806 | 10.15 |
| 8.70000000 | 228 | 1983.6000000000000000 | 1339501.8000000000000000 | 132034 | 10.15 |
| 8.60000000 | 300 | 2580.0000000000000000 | 1342081.8000000000000000 | 132334 | 10.14 |
| 8.50000000 | 158 | 1343.0000000000000000 | 1343424.8000000000000000 | 132492 | 10.14 |
| 8.40000000 | 1546 | 12986.4000000000000000 | 1356411.2000000000000000 | 134038 | 10.12 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1466884.2000000000000000 | 147348 | 9.96 |
| 8.20000000 | 10 | 82.0000000000000000 | 1466966.2000000000000000 | 147358 | 9.96 |
| 8.10000000 | 20 | 162.0000000000000000 | 1467128.2000000000000000 | 147378 | 9.95 |
| 8.00000000 | 12878 | 103024.0000000000000000 | 1570152.2000000000000000 | 160256 | 9.80 |
| 7.90000000 | 11 | 86.9000000000000000 | 1570239.1000000000000000 | 160267 | 9.80 |
| 7.60000000 | 21 | 159.6000000000000000 | 1570398.7000000000000000 | 160288 | 9.80 |
| 7.50000000 | 35 | 262.5000000000000000 | 1570661.2000000000000000 | 160323 | 9.80 |
| 7.30000000 | 12 | 87.6000000000000000 | 1570748.8000000000000000 | 160335 | 9.80 |
| 7.10000000 | 10 | 71.0000000000000000 | 1570819.8000000000000000 | 160345 | 9.80 |
| 7.00000000 | 14211 | 99477.0000000000000000 | 1670296.8000000000000000 | 174556 | 9.57 |
| 6.90000000 | 13 | 89.7000000000000000 | 1670386.5000000000000000 | 174569 | 9.57 |
| 6.50000000 | 59 | 383.5000000000000000 | 1670770.0000000000000000 | 174628 | 9.57 |
| 6.10000000 | 75 | 457.5000000000000000 | 1671227.5000000000000000 | 174703 | 9.57 |
| 6.00000000 | 16167 | 97002.0000000000000000 | 1768229.5000000000000000 | 190870 | 9.26 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1778231.1000000000000000 | 192656 | 9.23 |
| 5.50000000 | 71 | 390.5000000000000000 | 1778621.6000000000000000 | 192727 | 9.23 |
| 5.00000000 | 20090 | 100450.0000000000000000 | 1879071.6000000000000000 | 212817 | 8.83 |
| 4.50000000 | 88 | 396.0000000000000000 | 1879467.6000000000000000 | 212905 | 8.83 |
| 4.00000000 | 22900 | 91600.0000000000000000 | 1971067.6000000000000000 | 235805 | 8.36 |
| 3.50000000 | 115 | 402.5000000000000000 | 1971470.1000000000000000 | 235920 | 8.36 |
| 3.00000000 | 134 | 402.0000000000000000 | 1971872.1000000000000000 | 236054 | 8.35 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1983472.1000000000000000 | 240054 | 8.26 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1994470.5000000000000000 | 243982 | 8.17 |
| 2.50000000 | 161 | 402.5000000000000000 | 1994873.0000000000000000 | 244143 | 8.17 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 2012873.0000000000000000 | 253143 | 7.95 |
| 1.00000000 | 1 | 1.0000000000000000 | 2012874.0000000000000000 | 253144 | 7.95 |
| 0.20000000 | 100 | 20.0000000000000000 | 2012894.0000000000000000 | 253244 | 7.95 |
| 0.10000000 | 100 | 10.0000000000000000 | 2012904.0000000000000000 | 253344 | 7.95 |