買い注文 MONA/JPY

2026-09-05 17:28:02.665720更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.30000000 4 41.2000000000000000 41.2000000000000000 4 10.30
10.20000000 341 3478.2000000000000000 3519.4000000000000000 345 10.20
10.10000000 144 1454.4000000000000000 4973.8000000000000000 489 10.17
10.00000000 12526 125260.0000000000000000 130233.8000000000000000 13015 10.01
9.90000000 109 1079.1000000000000000 131312.9000000000000000 13124 10.01
9.80000000 8355 81879.0000000000000000 213191.9000000000000000 21479 9.93
9.70000000 10202 98959.4000000000000000 312151.3000000000000000 31681 9.85
9.60000000 10138 97324.8000000000000000 409476.1000000000000000 41819 9.79
9.50000000 12435 118132.5000000000000000 527608.6000000000000000 54254 9.72
9.40000000 10129 95212.6000000000000000 622821.2000000000000000 64383 9.67
9.30000000 10163 94515.9000000000000000 717337.1000000000000000 74546 9.62
9.20000000 12123 111531.6000000000000000 828868.7000000000000000 86669 9.56
9.10000000 10192 92747.2000000000000000 921615.9000000000000000 96861 9.51
9.00000000 4499 40491.0000000000000000 962106.9000000000000000 101360 9.49
8.90000000 337 2999.3000000000000000 965106.2000000000000000 101697 9.49
8.80000000 109 959.2000000000000000 966065.4000000000000000 101806 9.49
8.70000000 414 3601.8000000000000000 969667.2000000000000000 102220 9.49
8.60000000 416 3577.6000000000000000 973244.8000000000000000 102636 9.48
8.50000000 2041 17348.5000000000000000 990593.3000000000000000 104677 9.46
8.40000000 1487 12490.8000000000000000 1003084.1000000000000000 106164 9.45
8.30000000 13430 111469.0000000000000000 1114553.1000000000000000 119594 9.32
8.20000000 131 1074.2000000000000000 1115627.3000000000000000 119725 9.32
8.10000000 81 656.1000000000000000 1116283.4000000000000000 119806 9.32
8.00000000 2848 22784.0000000000000000 1139067.4000000000000000 122654 9.29
7.90000000 11 86.9000000000000000 1139154.3000000000000000 122665 9.29
7.60000000 21 159.6000000000000000 1139313.9000000000000000 122686 9.29
7.50000000 2035 15262.5000000000000000 1154576.4000000000000000 124721 9.26
7.30000000 12 87.6000000000000000 1154664.0000000000000000 124733 9.26
7.10000000 10 71.0000000000000000 1154735.0000000000000000 124743 9.26
7.00000000 2211 15477.0000000000000000 1170212.0000000000000000 126954 9.22
6.90000000 13 89.7000000000000000 1170301.7000000000000000 126967 9.22
6.50000000 59 383.5000000000000000 1170685.2000000000000000 127026 9.22
6.10000000 75 457.5000000000000000 1171142.7000000000000000 127101 9.21
6.00000000 130167 781002.0000000000000000 1952144.7000000000000000 257268 7.59
5.60000000 1786 10001.6000000000000000 1962146.3000000000000000 259054 7.57
5.50000000 71 390.5000000000000000 1962536.8000000000000000 259125 7.57
5.00000000 90 450.0000000000000000 1962986.8000000000000000 259215 7.57
4.50000000 88 396.0000000000000000 1963382.8000000000000000 259303 7.57
4.00000000 400 1600.0000000000000000 1964982.8000000000000000 259703 7.57
3.50000000 115 402.5000000000000000 1965385.3000000000000000 259818 7.56
3.00000000 134 402.0000000000000000 1965787.3000000000000000 259952 7.56
2.90000000 4000 11600.0000000000000000 1977387.3000000000000000 263952 7.49
2.80000000 3928 10998.4000000000000000 1988385.7000000000000000 267880 7.42
2.50000000 161 402.5000000000000000 1988788.2000000000000000 268041 7.42
2.00000000 9000 18000.0000000000000000 2006788.2000000000000000 277041 7.24
1.00000000 1 1.0000000000000000 2006789.2000000000000000 277042 7.24
0.20000000 100 20.0000000000000000 2006809.2000000000000000 277142 7.24
0.10000000 100 10.0000000000000000 2006819.2000000000000000 277242 7.24