| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.40000000 | 96 | 998.4000000000000000 | 998.4000000000000000 | 96 | 10.40 |
| 10.30000000 | 75704 | 779751.2000000000000000 | 780749.6000000000000000 | 75800 | 10.30 |
| 10.20000000 | 390 | 3978.0000000000000000 | 784727.6000000000000000 | 76190 | 10.30 |
| 10.10000000 | 144 | 1454.4000000000000000 | 786182.0000000000000000 | 76334 | 10.30 |
| 10.00000000 | 12426 | 124260.0000000000000000 | 910442.0000000000000000 | 88760 | 10.26 |
| 9.90000000 | 160 | 1584.0000000000000000 | 912026.0000000000000000 | 88920 | 10.26 |
| 9.80000000 | 8355 | 81879.0000000000000000 | 993905.0000000000000000 | 97275 | 10.22 |
| 9.70000000 | 10202 | 98959.4000000000000000 | 1092864.4000000000000000 | 107477 | 10.17 |
| 9.60000000 | 10138 | 97324.8000000000000000 | 1190189.2000000000000000 | 117615 | 10.12 |
| 9.50000000 | 2592 | 24624.0000000000000000 | 1214813.2000000000000000 | 120207 | 10.11 |
| 9.40000000 | 129 | 1212.6000000000000000 | 1216025.8000000000000000 | 120336 | 10.11 |
| 9.30000000 | 270 | 2511.0000000000000000 | 1218536.8000000000000000 | 120606 | 10.10 |
| 9.20000000 | 2231 | 20525.2000000000000000 | 1239062.0000000000000000 | 122837 | 10.09 |
| 9.10000000 | 371 | 3376.1000000000000000 | 1242438.1000000000000000 | 123208 | 10.08 |
| 9.00000000 | 2699 | 24291.0000000000000000 | 1266729.1000000000000000 | 125907 | 10.06 |
| 8.90000000 | 169 | 1504.1000000000000000 | 1268233.2000000000000000 | 126076 | 10.06 |
| 8.80000000 | 278 | 2446.4000000000000000 | 1270679.6000000000000000 | 126354 | 10.06 |
| 8.70000000 | 114 | 991.8000000000000000 | 1271671.4000000000000000 | 126468 | 10.06 |
| 8.60000000 | 532 | 4575.2000000000000000 | 1276246.6000000000000000 | 127000 | 10.05 |
| 8.50000000 | 2158 | 18343.0000000000000000 | 1294589.6000000000000000 | 129158 | 10.02 |
| 8.40000000 | 1130 | 9492.0000000000000000 | 1304081.6000000000000000 | 130288 | 10.01 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1414554.6000000000000000 | 143598 | 9.85 |
| 8.20000000 | 10 | 82.0000000000000000 | 1414636.6000000000000000 | 143608 | 9.85 |
| 8.10000000 | 20 | 162.0000000000000000 | 1414798.6000000000000000 | 143628 | 9.85 |
| 8.00000000 | 14848 | 118784.0000000000000000 | 1533582.6000000000000000 | 158476 | 9.68 |
| 7.90000000 | 11 | 86.9000000000000000 | 1533669.5000000000000000 | 158487 | 9.68 |
| 7.60000000 | 21 | 159.6000000000000000 | 1533829.1000000000000000 | 158508 | 9.68 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1549091.6000000000000000 | 160543 | 9.65 |
| 7.30000000 | 12 | 87.6000000000000000 | 1549179.2000000000000000 | 160555 | 9.65 |
| 7.10000000 | 10 | 71.0000000000000000 | 1549250.2000000000000000 | 160565 | 9.65 |
| 7.00000000 | 16211 | 113477.0000000000000000 | 1662727.2000000000000000 | 176776 | 9.41 |
| 6.90000000 | 13 | 89.7000000000000000 | 1662816.9000000000000000 | 176789 | 9.41 |
| 6.50000000 | 59 | 383.5000000000000000 | 1663200.4000000000000000 | 176848 | 9.40 |
| 6.10000000 | 75 | 457.5000000000000000 | 1663657.9000000000000000 | 176923 | 9.40 |
| 6.00000000 | 16167 | 97002.0000000000000000 | 1760659.9000000000000000 | 193090 | 9.12 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1770661.5000000000000000 | 194876 | 9.09 |
| 5.50000000 | 71 | 390.5000000000000000 | 1771052.0000000000000000 | 194947 | 9.08 |
| 5.00000000 | 20090 | 100450.0000000000000000 | 1871502.0000000000000000 | 215037 | 8.70 |
| 4.50000000 | 88 | 396.0000000000000000 | 1871898.0000000000000000 | 215125 | 8.70 |
| 4.00000000 | 22900 | 91600.0000000000000000 | 1963498.0000000000000000 | 238025 | 8.25 |
| 3.50000000 | 115 | 402.5000000000000000 | 1963900.5000000000000000 | 238140 | 8.25 |
| 3.00000000 | 134 | 402.0000000000000000 | 1964302.5000000000000000 | 238274 | 8.24 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1975902.5000000000000000 | 242274 | 8.16 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1986900.9000000000000000 | 246202 | 8.07 |
| 2.50000000 | 161 | 402.5000000000000000 | 1987303.4000000000000000 | 246363 | 8.07 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 2005303.4000000000000000 | 255363 | 7.85 |
| 1.00000000 | 1 | 1.0000000000000000 | 2005304.4000000000000000 | 255364 | 7.85 |
| 0.20000000 | 100 | 20.0000000000000000 | 2005324.4000000000000000 | 255464 | 7.85 |
| 0.10000000 | 100 | 10.0000000000000000 | 2005334.4000000000000000 | 255564 | 7.85 |