| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 15.00000000 | 14 | 210.0000000000000000 | 210.0000000000000000 | 14 | 15.00 |
| 14.70000000 | 200 | 2940.0000000000000000 | 3150.0000000000000000 | 214 | 14.72 |
| 14.60000000 | 109 | 1591.4000000000000000 | 4741.4000000000000000 | 323 | 14.68 |
| 14.50000000 | 10041 | 145594.5000000000000000 | 150335.9000000000000000 | 10364 | 14.51 |
| 14.40000000 | 47 | 676.8000000000000000 | 151012.7000000000000000 | 10411 | 14.51 |
| 14.30000000 | 54 | 772.2000000000000000 | 151784.9000000000000000 | 10465 | 14.50 |
| 14.20000000 | 4 | 56.8000000000000000 | 151841.7000000000000000 | 10469 | 14.50 |
| 14.10000000 | 4 | 56.4000000000000000 | 151898.1000000000000000 | 10473 | 14.50 |
| 14.00000000 | 106 | 1484.0000000000000000 | 153382.1000000000000000 | 10579 | 14.50 |
| 13.90000000 | 61 | 847.9000000000000000 | 154230.0000000000000000 | 10640 | 14.50 |
| 13.80000000 | 219 | 3022.2000000000000000 | 157252.2000000000000000 | 10859 | 14.48 |
| 13.70000000 | 4 | 54.8000000000000000 | 157307.0000000000000000 | 10863 | 14.48 |
| 13.60000000 | 59 | 802.4000000000000000 | 158109.4000000000000000 | 10922 | 14.48 |
| 13.50000000 | 480 | 6480.0000000000000000 | 164589.4000000000000000 | 11402 | 14.44 |
| 13.40000000 | 133 | 1782.2000000000000000 | 166371.6000000000000000 | 11535 | 14.42 |
| 13.30000000 | 8 | 106.4000000000000000 | 166478.0000000000000000 | 11543 | 14.42 |
| 13.20000000 | 415 | 5478.0000000000000000 | 171956.0000000000000000 | 11958 | 14.38 |
| 13.10000000 | 238 | 3117.8000000000000000 | 175073.8000000000000000 | 12196 | 14.36 |
| 13.00000000 | 1610 | 20930.0000000000000000 | 196003.8000000000000000 | 13806 | 14.20 |
| 12.90000000 | 385 | 4966.5000000000000000 | 200970.3000000000000000 | 14191 | 14.16 |
| 12.80000000 | 145 | 1856.0000000000000000 | 202826.3000000000000000 | 14336 | 14.15 |
| 12.70000000 | 629 | 7988.3000000000000000 | 210814.6000000000000000 | 14965 | 14.09 |
| 12.60000000 | 158 | 1990.8000000000000000 | 212805.4000000000000000 | 15123 | 14.07 |
| 12.50000000 | 550 | 6875.0000000000000000 | 219680.4000000000000000 | 15673 | 14.02 |
| 12.40000000 | 845 | 10478.0000000000000000 | 230158.4000000000000000 | 16518 | 13.93 |
| 12.30000000 | 162 | 1992.6000000000000000 | 232151.0000000000000000 | 16680 | 13.92 |
| 12.20000000 | 90 | 1098.0000000000000000 | 233249.0000000000000000 | 16770 | 13.91 |
| 12.10000000 | 583 | 7054.3000000000000000 | 240303.3000000000000000 | 17353 | 13.85 |
| 12.00000000 | 579 | 6948.0000000000000000 | 247251.3000000000000000 | 17932 | 13.79 |
| 11.70000000 | 297 | 3474.9000000000000000 | 250726.2000000000000000 | 18229 | 13.75 |
| 11.60000000 | 10 | 116.0000000000000000 | 250842.2000000000000000 | 18239 | 13.75 |
| 11.50000000 | 1061 | 12201.5000000000000000 | 263043.7000000000000000 | 19300 | 13.63 |
| 11.20000000 | 20 | 224.0000000000000000 | 263267.7000000000000000 | 19320 | 13.63 |
| 11.10000000 | 901 | 10001.1000000000000000 | 273268.8000000000000000 | 20221 | 13.51 |
| 11.00000000 | 22 | 242.0000000000000000 | 273510.8000000000000000 | 20243 | 13.51 |
| 10.50000000 | 512 | 5376.0000000000000000 | 278886.8000000000000000 | 20755 | 13.44 |
| 10.40000000 | 11 | 114.4000000000000000 | 279001.2000000000000000 | 20766 | 13.44 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 289610.2000000000000000 | 21796 | 13.29 |
| 10.20000000 | 24 | 244.8000000000000000 | 289855.0000000000000000 | 21820 | 13.28 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 299955.0000000000000000 | 22820 | 13.14 |
| 10.00000000 | 82735 | 827350.0000000000000000 | 1127305.0000000000000000 | 105555 | 10.68 |
| 9.80000000 | 12 | 117.6000000000000000 | 1127422.6000000000000000 | 105567 | 10.68 |
| 9.60000000 | 10 | 96.0000000000000000 | 1127518.6000000000000000 | 105577 | 10.68 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 1146518.6000000000000000 | 107577 | 10.66 |
| 9.20000000 | 2013 | 18519.6000000000000000 | 1165038.2000000000000000 | 109590 | 10.63 |
| 9.10000000 | 20 | 182.0000000000000000 | 1165220.2000000000000000 | 109610 | 10.63 |
| 9.00000000 | 2138 | 19242.0000000000000000 | 1184462.2000000000000000 | 111748 | 10.60 |
| 8.60000000 | 25 | 215.0000000000000000 | 1184677.2000000000000000 | 111773 | 10.60 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 1201677.2000000000000000 | 113773 | 10.56 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1312150.2000000000000000 | 127083 | 10.33 |
| 8.10000000 | 20 | 162.0000000000000000 | 1312312.2000000000000000 | 127103 | 10.32 |
| 8.00000000 | 2343 | 18744.0000000000000000 | 1331056.2000000000000000 | 129446 | 10.28 |
| 7.60000000 | 10 | 76.0000000000000000 | 1331132.2000000000000000 | 129456 | 10.28 |
| 7.50000000 | 2013 | 15097.5000000000000000 | 1346229.7000000000000000 | 131469 | 10.24 |
| 7.10000000 | 10 | 71.0000000000000000 | 1346300.7000000000000000 | 131479 | 10.24 |
| 7.00000000 | 2049 | 14343.0000000000000000 | 1360643.7000000000000000 | 133528 | 10.19 |
| 6.50000000 | 15 | 97.5000000000000000 | 1360741.2000000000000000 | 133543 | 10.19 |
| 6.10000000 | 66 | 402.6000000000000000 | 1361143.8000000000000000 | 133609 | 10.19 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 2141143.8000000000000000 | 263609 | 8.12 |
| 5.50000000 | 18 | 99.0000000000000000 | 2141242.8000000000000000 | 263627 | 8.12 |
| 5.00000000 | 30 | 150.0000000000000000 | 2141392.8000000000000000 | 263657 | 8.12 |
| 4.00000000 | 300 | 1200.0000000000000000 | 2142592.8000000000000000 | 263957 | 8.12 |
| 1.00000000 | 1 | 1.0000000000000000 | 2142593.8000000000000000 | 263958 | 8.12 |
| 0.20000000 | 100 | 20.0000000000000000 | 2142613.8000000000000000 | 264058 | 8.11 |
| 0.10000000 | 100 | 10.0000000000000000 | 2142623.8000000000000000 | 264158 | 8.11 |