買い注文 MONA/JPY

2026-09-07 13:29:02.896514更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.30000000 75662 779318.6000000000000000 779318.6000000000000000 75662 10.30
10.20000000 439 4477.8000000000000000 783796.4000000000000000 76101 10.30
10.10000000 190 1919.0000000000000000 785715.4000000000000000 76291 10.30
10.00000000 12426 124260.0000000000000000 909975.4000000000000000 88717 10.26
9.90000000 109 1079.1000000000000000 911054.5000000000000000 88826 10.26
9.80000000 8355 81879.0000000000000000 992933.5000000000000000 97181 10.22
9.70000000 10622 103033.4000000000000000 1095966.9000000000000000 107803 10.17
9.60000000 10242 98323.2000000000000000 1194290.1000000000000000 118045 10.12
9.50000000 2111 20054.5000000000000000 1214344.6000000000000000 120156 10.11
9.40000000 76 714.4000000000000000 1215059.0000000000000000 120232 10.11
9.30000000 107 995.1000000000000000 1216054.1000000000000000 120339 10.11
9.20000000 2179 20046.8000000000000000 1236100.9000000000000000 122518 10.09
9.10000000 356 3239.6000000000000000 1239340.5000000000000000 122874 10.09
9.00000000 2546 22914.0000000000000000 1262254.5000000000000000 125420 10.06
8.90000000 393 3497.7000000000000000 1265752.2000000000000000 125813 10.06
8.80000000 278 2446.4000000000000000 1268198.6000000000000000 126091 10.06
8.70000000 228 1983.6000000000000000 1270182.2000000000000000 126319 10.06
8.60000000 300 2580.0000000000000000 1272762.2000000000000000 126619 10.05
8.50000000 2158 18343.0000000000000000 1291105.2000000000000000 128777 10.03
8.40000000 1487 12490.8000000000000000 1303596.0000000000000000 130264 10.01
8.30000000 13370 110971.0000000000000000 1414567.0000000000000000 143634 9.85
8.20000000 10 82.0000000000000000 1414649.0000000000000000 143644 9.85
8.10000000 20 162.0000000000000000 1414811.0000000000000000 143664 9.85
8.00000000 14848 118784.0000000000000000 1533595.0000000000000000 158512 9.67
7.90000000 11 86.9000000000000000 1533681.9000000000000000 158523 9.67
7.60000000 21 159.6000000000000000 1533841.5000000000000000 158544 9.67
7.50000000 2035 15262.5000000000000000 1549104.0000000000000000 160579 9.65
7.30000000 12 87.6000000000000000 1549191.6000000000000000 160591 9.65
7.10000000 10 71.0000000000000000 1549262.6000000000000000 160601 9.65
7.00000000 16211 113477.0000000000000000 1662739.6000000000000000 176812 9.40
6.90000000 13 89.7000000000000000 1662829.3000000000000000 176825 9.40
6.50000000 59 383.5000000000000000 1663212.8000000000000000 176884 9.40
6.10000000 75 457.5000000000000000 1663670.3000000000000000 176959 9.40
6.00000000 16167 97002.0000000000000000 1760672.3000000000000000 193126 9.12
5.60000000 1786 10001.6000000000000000 1770673.9000000000000000 194912 9.08
5.50000000 71 390.5000000000000000 1771064.4000000000000000 194983 9.08
5.00000000 20090 100450.0000000000000000 1871514.4000000000000000 215073 8.70
4.50000000 88 396.0000000000000000 1871910.4000000000000000 215161 8.70
4.00000000 22900 91600.0000000000000000 1963510.4000000000000000 238061 8.25
3.50000000 115 402.5000000000000000 1963912.9000000000000000 238176 8.25
3.00000000 134 402.0000000000000000 1964314.9000000000000000 238310 8.24
2.90000000 4000 11600.0000000000000000 1975914.9000000000000000 242310 8.15
2.80000000 3928 10998.4000000000000000 1986913.3000000000000000 246238 8.07
2.50000000 161 402.5000000000000000 1987315.8000000000000000 246399 8.07
2.00000000 9000 18000.0000000000000000 2005315.8000000000000000 255399 7.85
1.00000000 1 1.0000000000000000 2005316.8000000000000000 255400 7.85
0.20000000 100 20.0000000000000000 2005336.8000000000000000 255500 7.85
0.10000000 100 10.0000000000000000 2005346.8000000000000000 255600 7.85