| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.00000000 | 11107 | 122177.0000000000000000 | 122177.0000000000000000 | 11107 | 11.00 |
| 10.90000000 | 126 | 1373.4000000000000000 | 123550.4000000000000000 | 11233 | 11.00 |
| 10.80000000 | 49 | 529.2000000000000000 | 124079.6000000000000000 | 11282 | 11.00 |
| 10.60000000 | 16 | 169.6000000000000000 | 124249.2000000000000000 | 11298 | 11.00 |
| 10.50000000 | 208 | 2184.0000000000000000 | 126433.2000000000000000 | 11506 | 10.99 |
| 10.40000000 | 8 | 83.2000000000000000 | 126516.4000000000000000 | 11514 | 10.99 |
| 10.30000000 | 388 | 3996.4000000000000000 | 130512.8000000000000000 | 11902 | 10.97 |
| 10.20000000 | 186 | 1897.2000000000000000 | 132410.0000000000000000 | 12088 | 10.95 |
| 10.10000000 | 4288 | 43308.8000000000000000 | 175718.8000000000000000 | 16376 | 10.73 |
| 10.00000000 | 25644 | 256440.0000000000000000 | 432158.8000000000000000 | 42020 | 10.28 |
| 9.90000000 | 453 | 4484.7000000000000000 | 436643.5000000000000000 | 42473 | 10.28 |
| 9.80000000 | 10816 | 105996.8000000000000000 | 542640.3000000000000000 | 53289 | 10.18 |
| 9.70000000 | 10229 | 99221.3000000000000000 | 641861.6000000000000000 | 63518 | 10.11 |
| 9.60000000 | 10284 | 98726.4000000000000000 | 740588.0000000000000000 | 73802 | 10.03 |
| 9.50000000 | 12110 | 115045.0000000000000000 | 855633.0000000000000000 | 85912 | 9.96 |
| 9.40000000 | 10354 | 97327.6000000000000000 | 952960.6000000000000000 | 96266 | 9.90 |
| 9.30000000 | 10428 | 96980.4000000000000000 | 1049941.0000000000000000 | 106694 | 9.84 |
| 9.20000000 | 12448 | 114521.6000000000000000 | 1164462.6000000000000000 | 119142 | 9.77 |
| 9.10000000 | 10138 | 92255.8000000000000000 | 1256718.4000000000000000 | 129280 | 9.72 |
| 9.00000000 | 4165 | 37485.0000000000000000 | 1294203.4000000000000000 | 133445 | 9.70 |
| 8.90000000 | 112 | 996.8000000000000000 | 1295200.2000000000000000 | 133557 | 9.70 |
| 8.80000000 | 1187 | 10445.6000000000000000 | 1305645.8000000000000000 | 134744 | 9.69 |
| 8.60000000 | 10 | 86.0000000000000000 | 1305731.8000000000000000 | 134754 | 9.69 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1323080.3000000000000000 | 136795 | 9.67 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1433553.3000000000000000 | 150105 | 9.55 |
| 8.20000000 | 10 | 82.0000000000000000 | 1433635.3000000000000000 | 150115 | 9.55 |
| 8.10000000 | 20 | 162.0000000000000000 | 1433797.3000000000000000 | 150135 | 9.55 |
| 8.00000000 | 2548 | 20384.0000000000000000 | 1454181.3000000000000000 | 152683 | 9.52 |
| 7.90000000 | 11 | 86.9000000000000000 | 1454268.2000000000000000 | 152694 | 9.52 |
| 7.60000000 | 21 | 159.6000000000000000 | 1454427.8000000000000000 | 152715 | 9.52 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1469690.3000000000000000 | 154750 | 9.50 |
| 7.30000000 | 12 | 87.6000000000000000 | 1469777.9000000000000000 | 154762 | 9.50 |
| 7.10000000 | 10 | 71.0000000000000000 | 1469848.9000000000000000 | 154772 | 9.50 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1485325.9000000000000000 | 156983 | 9.46 |
| 6.90000000 | 13 | 89.7000000000000000 | 1485415.6000000000000000 | 156996 | 9.46 |
| 6.50000000 | 59 | 383.5000000000000000 | 1485799.1000000000000000 | 157055 | 9.46 |
| 6.10000000 | 75 | 457.5000000000000000 | 1486256.6000000000000000 | 157130 | 9.46 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2267258.6000000000000000 | 287297 | 7.89 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2277260.2000000000000000 | 289083 | 7.88 |
| 5.50000000 | 108 | 594.0000000000000000 | 2277854.2000000000000000 | 289191 | 7.88 |
| 5.00000000 | 90 | 450.0000000000000000 | 2278304.2000000000000000 | 289281 | 7.88 |
| 4.50000000 | 88 | 396.0000000000000000 | 2278700.2000000000000000 | 289369 | 7.87 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2280300.2000000000000000 | 289769 | 7.87 |
| 3.50000000 | 77 | 269.5000000000000000 | 2280569.7000000000000000 | 289846 | 7.87 |
| 3.00000000 | 134 | 402.0000000000000000 | 2280971.7000000000000000 | 289980 | 7.87 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2291970.1000000000000000 | 293908 | 7.80 |
| 2.50000000 | 108 | 270.0000000000000000 | 2292240.1000000000000000 | 294016 | 7.80 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2314240.1000000000000000 | 304016 | 7.61 |
| 1.00000000 | 1 | 1.0000000000000000 | 2314241.1000000000000000 | 304017 | 7.61 |
| 0.20000000 | 100 | 20.0000000000000000 | 2314261.1000000000000000 | 304117 | 7.61 |
| 0.10000000 | 100 | 10.0000000000000000 | 2314271.1000000000000000 | 304217 | 7.61 |