| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.00000000 | 11 | 121.0000000000000000 | 121.0000000000000000 | 11 | 11.00 |
| 10.90000000 | 4 | 43.6000000000000000 | 164.6000000000000000 | 15 | 10.97 |
| 10.80000000 | 8 | 86.4000000000000000 | 251.0000000000000000 | 23 | 10.91 |
| 10.70000000 | 46 | 492.2000000000000000 | 743.2000000000000000 | 69 | 10.77 |
| 10.60000000 | 54 | 572.4000000000000000 | 1315.6000000000000000 | 123 | 10.70 |
| 10.50000000 | 45 | 472.5000000000000000 | 1788.1000000000000000 | 168 | 10.64 |
| 10.40000000 | 96 | 998.4000000000000000 | 2786.5000000000000000 | 264 | 10.55 |
| 10.30000000 | 364 | 3749.2000000000000000 | 6535.7000000000000000 | 628 | 10.41 |
| 10.20000000 | 3383 | 34506.6000000000000000 | 41042.3000000000000000 | 4011 | 10.23 |
| 10.10000000 | 4288 | 43308.8000000000000000 | 84351.1000000000000000 | 8299 | 10.16 |
| 10.00000000 | 25694 | 256940.0000000000000000 | 341291.1000000000000000 | 33993 | 10.04 |
| 9.90000000 | 106 | 1049.4000000000000000 | 342340.5000000000000000 | 34099 | 10.04 |
| 9.80000000 | 10816 | 105996.8000000000000000 | 448337.3000000000000000 | 44915 | 9.98 |
| 9.70000000 | 10075 | 97727.5000000000000000 | 546064.8000000000000000 | 54990 | 9.93 |
| 9.60000000 | 10648 | 102220.8000000000000000 | 648285.6000000000000000 | 65638 | 9.88 |
| 9.50000000 | 12057 | 114541.5000000000000000 | 762827.1000000000000000 | 77695 | 9.82 |
| 9.40000000 | 10341 | 97205.4000000000000000 | 860032.5000000000000000 | 88036 | 9.77 |
| 9.30000000 | 10267 | 95483.1000000000000000 | 955515.6000000000000000 | 98303 | 9.72 |
| 9.20000000 | 12191 | 112157.2000000000000000 | 1067672.8000000000000000 | 110494 | 9.66 |
| 9.10000000 | 11453 | 104222.3000000000000000 | 1171895.1000000000000000 | 121947 | 9.61 |
| 9.00000000 | 4165 | 37485.0000000000000000 | 1209380.1000000000000000 | 126112 | 9.59 |
| 8.80000000 | 109 | 959.2000000000000000 | 1210339.3000000000000000 | 126221 | 9.59 |
| 8.60000000 | 10 | 86.0000000000000000 | 1210425.3000000000000000 | 126231 | 9.59 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1227773.8000000000000000 | 128272 | 9.57 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1338246.8000000000000000 | 141582 | 9.45 |
| 8.20000000 | 10 | 82.0000000000000000 | 1338328.8000000000000000 | 141592 | 9.45 |
| 8.10000000 | 20 | 162.0000000000000000 | 1338490.8000000000000000 | 141612 | 9.45 |
| 8.00000000 | 2548 | 20384.0000000000000000 | 1358874.8000000000000000 | 144160 | 9.43 |
| 7.90000000 | 11 | 86.9000000000000000 | 1358961.7000000000000000 | 144171 | 9.43 |
| 7.60000000 | 21 | 159.6000000000000000 | 1359121.3000000000000000 | 144192 | 9.43 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1374383.8000000000000000 | 146227 | 9.40 |
| 7.30000000 | 12 | 87.6000000000000000 | 1374471.4000000000000000 | 146239 | 9.40 |
| 7.10000000 | 10 | 71.0000000000000000 | 1374542.4000000000000000 | 146249 | 9.40 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1390019.4000000000000000 | 148460 | 9.36 |
| 6.90000000 | 13 | 89.7000000000000000 | 1390109.1000000000000000 | 148473 | 9.36 |
| 6.50000000 | 59 | 383.5000000000000000 | 1390492.6000000000000000 | 148532 | 9.36 |
| 6.10000000 | 75 | 457.5000000000000000 | 1390950.1000000000000000 | 148607 | 9.36 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2171952.1000000000000000 | 278774 | 7.79 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2181953.7000000000000000 | 280560 | 7.78 |
| 5.50000000 | 108 | 594.0000000000000000 | 2182547.7000000000000000 | 280668 | 7.78 |
| 5.00000000 | 90 | 450.0000000000000000 | 2182997.7000000000000000 | 280758 | 7.78 |
| 4.50000000 | 88 | 396.0000000000000000 | 2183393.7000000000000000 | 280846 | 7.77 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2184993.7000000000000000 | 281246 | 7.77 |
| 3.50000000 | 77 | 269.5000000000000000 | 2185263.2000000000000000 | 281323 | 7.77 |
| 3.00000000 | 134 | 402.0000000000000000 | 2185665.2000000000000000 | 281457 | 7.77 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2196663.6000000000000000 | 285385 | 7.70 |
| 2.50000000 | 108 | 270.0000000000000000 | 2196933.6000000000000000 | 285493 | 7.70 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2218933.6000000000000000 | 295493 | 7.51 |
| 1.00000000 | 1 | 1.0000000000000000 | 2218934.6000000000000000 | 295494 | 7.51 |
| 0.20000000 | 100 | 20.0000000000000000 | 2218954.6000000000000000 | 295594 | 7.51 |
| 0.10000000 | 100 | 10.0000000000000000 | 2218964.6000000000000000 | 295694 | 7.50 |