| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.10000000 | 1414 | 15695.4000000000000000 | 15695.4000000000000000 | 1414 | 11.10 |
| 11.00000000 | 139 | 1529.0000000000000000 | 17224.4000000000000000 | 1553 | 11.09 |
| 10.90000000 | 46 | 501.4000000000000000 | 17725.8000000000000000 | 1599 | 11.09 |
| 10.80000000 | 4 | 43.2000000000000000 | 17769.0000000000000000 | 1603 | 11.08 |
| 10.50000000 | 4119 | 43249.5000000000000000 | 61018.5000000000000000 | 5722 | 10.66 |
| 10.30000000 | 3738 | 38501.4000000000000000 | 99519.9000000000000000 | 9460 | 10.52 |
| 10.20000000 | 6676 | 68095.2000000000000000 | 167615.1000000000000000 | 16136 | 10.39 |
| 10.10000000 | 6517 | 65821.7000000000000000 | 233436.8000000000000000 | 22653 | 10.30 |
| 10.00000000 | 27229 | 272290.0000000000000000 | 505726.8000000000000000 | 49882 | 10.14 |
| 9.90000000 | 1408 | 13939.2000000000000000 | 519666.0000000000000000 | 51290 | 10.13 |
| 9.80000000 | 10665 | 104517.0000000000000000 | 624183.0000000000000000 | 61955 | 10.07 |
| 9.70000000 | 10242 | 99347.4000000000000000 | 723530.4000000000000000 | 72197 | 10.02 |
| 9.60000000 | 10440 | 100224.0000000000000000 | 823754.4000000000000000 | 82637 | 9.97 |
| 9.50000000 | 12582 | 119529.0000000000000000 | 943283.4000000000000000 | 95219 | 9.91 |
| 9.40000000 | 12735 | 119709.0000000000000000 | 1062992.4000000000000000 | 107954 | 9.85 |
| 9.30000000 | 12689 | 118007.7000000000000000 | 1181000.1000000000000000 | 120643 | 9.79 |
| 9.20000000 | 12231 | 112525.2000000000000000 | 1293525.3000000000000000 | 132874 | 9.73 |
| 9.10000000 | 10192 | 92747.2000000000000000 | 1386272.5000000000000000 | 143066 | 9.69 |
| 9.00000000 | 4165 | 37485.0000000000000000 | 1423757.5000000000000000 | 147231 | 9.67 |
| 8.90000000 | 1458 | 12976.2000000000000000 | 1436733.7000000000000000 | 148689 | 9.66 |
| 8.80000000 | 109 | 959.2000000000000000 | 1437692.9000000000000000 | 148798 | 9.66 |
| 8.60000000 | 10 | 86.0000000000000000 | 1437778.9000000000000000 | 148808 | 9.66 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1455127.4000000000000000 | 150849 | 9.65 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1565600.4000000000000000 | 164159 | 9.54 |
| 8.20000000 | 10 | 82.0000000000000000 | 1565682.4000000000000000 | 164169 | 9.54 |
| 8.10000000 | 20 | 162.0000000000000000 | 1565844.4000000000000000 | 164189 | 9.54 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1588628.4000000000000000 | 167037 | 9.51 |
| 7.90000000 | 11 | 86.9000000000000000 | 1588715.3000000000000000 | 167048 | 9.51 |
| 7.60000000 | 21 | 159.6000000000000000 | 1588874.9000000000000000 | 167069 | 9.51 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1604137.4000000000000000 | 169104 | 9.49 |
| 7.30000000 | 12 | 87.6000000000000000 | 1604225.0000000000000000 | 169116 | 9.49 |
| 7.10000000 | 10 | 71.0000000000000000 | 1604296.0000000000000000 | 169126 | 9.49 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1619773.0000000000000000 | 171337 | 9.45 |
| 6.90000000 | 13 | 89.7000000000000000 | 1619862.7000000000000000 | 171350 | 9.45 |
| 6.50000000 | 59 | 383.5000000000000000 | 1620246.2000000000000000 | 171409 | 9.45 |
| 6.10000000 | 75 | 457.5000000000000000 | 1620703.7000000000000000 | 171484 | 9.45 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2401705.7000000000000000 | 301651 | 7.96 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2411707.3000000000000000 | 303437 | 7.95 |
| 5.50000000 | 108 | 594.0000000000000000 | 2412301.3000000000000000 | 303545 | 7.95 |
| 5.00000000 | 90 | 450.0000000000000000 | 2412751.3000000000000000 | 303635 | 7.95 |
| 4.50000000 | 88 | 396.0000000000000000 | 2413147.3000000000000000 | 303723 | 7.95 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2414747.3000000000000000 | 304123 | 7.94 |
| 3.50000000 | 77 | 269.5000000000000000 | 2415016.8000000000000000 | 304200 | 7.94 |
| 3.00000000 | 134 | 402.0000000000000000 | 2415418.8000000000000000 | 304334 | 7.94 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2426417.2000000000000000 | 308262 | 7.87 |
| 2.50000000 | 108 | 270.0000000000000000 | 2426687.2000000000000000 | 308370 | 7.87 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2448687.2000000000000000 | 318370 | 7.69 |
| 1.00000000 | 1 | 1.0000000000000000 | 2448688.2000000000000000 | 318371 | 7.69 |
| 0.20000000 | 100 | 20.0000000000000000 | 2448708.2000000000000000 | 318471 | 7.69 |
| 0.10000000 | 100 | 10.0000000000000000 | 2448718.2000000000000000 | 318571 | 7.69 |