| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 8.80000000 | 1096 | 9644.8000000000000000 | 9644.8000000000000000 | 1096 | 8.80 |
| 8.70000000 | 8 | 69.6000000000000000 | 9714.4000000000000000 | 1104 | 8.80 |
| 8.60000000 | 60 | 516.0000000000000000 | 10230.4000000000000000 | 1164 | 8.79 |
| 8.50000000 | 1053 | 8950.5000000000000000 | 19180.9000000000000000 | 2217 | 8.65 |
| 8.40000000 | 10000 | 84000.0000000000000000 | 103180.9000000000000000 | 12217 | 8.45 |
| 8.30000000 | 13314 | 110506.2000000000000000 | 213687.1000000000000000 | 25531 | 8.37 |
| 8.20000000 | 10 | 82.0000000000000000 | 213769.1000000000000000 | 25541 | 8.37 |
| 8.10000000 | 143 | 1158.3000000000000000 | 214927.4000000000000000 | 25684 | 8.37 |
| 8.00000000 | 1639 | 13112.0000000000000000 | 228039.4000000000000000 | 27323 | 8.35 |
| 7.90000000 | 263 | 2077.7000000000000000 | 230117.1000000000000000 | 27586 | 8.34 |
| 7.80000000 | 323 | 2519.4000000000000000 | 232636.5000000000000000 | 27909 | 8.34 |
| 7.70000000 | 129 | 993.3000000000000000 | 233629.8000000000000000 | 28038 | 8.33 |
| 7.60000000 | 496 | 3769.6000000000000000 | 237399.4000000000000000 | 28534 | 8.32 |
| 7.50000000 | 567 | 4252.5000000000000000 | 241651.9000000000000000 | 29101 | 8.30 |
| 7.40000000 | 67 | 495.8000000000000000 | 242147.7000000000000000 | 29168 | 8.30 |
| 7.30000000 | 284 | 2073.2000000000000000 | 244220.9000000000000000 | 29452 | 8.29 |
| 7.20000000 | 483 | 3477.6000000000000000 | 247698.5000000000000000 | 29935 | 8.27 |
| 7.10000000 | 1837 | 13042.7000000000000000 | 260741.2000000000000000 | 31772 | 8.21 |
| 7.00000000 | 211 | 1477.0000000000000000 | 262218.2000000000000000 | 31983 | 8.20 |
| 6.90000000 | 13 | 89.7000000000000000 | 262307.9000000000000000 | 31996 | 8.20 |
| 6.50000000 | 59 | 383.5000000000000000 | 262691.4000000000000000 | 32055 | 8.20 |
| 6.10000000 | 75 | 457.5000000000000000 | 263148.9000000000000000 | 32130 | 8.19 |
| 6.00000000 | 167 | 1002.0000000000000000 | 264150.9000000000000000 | 32297 | 8.18 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 274152.5000000000000000 | 34083 | 8.04 |
| 5.50000000 | 71 | 390.5000000000000000 | 274543.0000000000000000 | 34154 | 8.04 |
| 5.00000000 | 90 | 450.0000000000000000 | 274993.0000000000000000 | 34244 | 8.03 |
| 4.50000000 | 88 | 396.0000000000000000 | 275389.0000000000000000 | 34332 | 8.02 |
| 4.00000000 | 400 | 1600.0000000000000000 | 276989.0000000000000000 | 34732 | 7.98 |
| 3.50000000 | 115 | 402.5000000000000000 | 277391.5000000000000000 | 34847 | 7.96 |
| 3.00000000 | 20134 | 60402.0000000000000000 | 337793.5000000000000000 | 54981 | 6.14 |
| 2.80000000 | 3988 | 11166.4000000000000000 | 348959.9000000000000000 | 58969 | 5.92 |
| 2.60000000 | 65 | 169.0000000000000000 | 349128.9000000000000000 | 59034 | 5.91 |
| 2.40000000 | 71 | 170.4000000000000000 | 349299.3000000000000000 | 59105 | 5.91 |
| 2.20000000 | 77 | 169.4000000000000000 | 349468.7000000000000000 | 59182 | 5.90 |
| 2.00000000 | 3886 | 7772.0000000000000000 | 357240.7000000000000000 | 63068 | 5.66 |
| 1.90000000 | 400031 | 760058.9000000000000000 | 1117299.6000000000000000 | 463099 | 2.41 |
| 1.80000000 | 68 | 122.4000000000000000 | 1117422.0000000000000000 | 463167 | 2.41 |
| 1.00000000 | 1 | 1.0000000000000000 | 1117423.0000000000000000 | 463168 | 2.41 |
| 0.10000000 | 100 | 10.0000000000000000 | 1117433.0000000000000000 | 463268 | 2.41 |