| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 13.10000000 | 668 | 8750.8000000000000000 | 8750.8000000000000000 | 668 | 13.10 |
| 13.00000000 | 5943 | 77259.0000000000000000 | 86009.8000000000000000 | 6611 | 13.01 |
| 12.90000000 | 198 | 2554.2000000000000000 | 88564.0000000000000000 | 6809 | 13.01 |
| 12.80000000 | 145 | 1856.0000000000000000 | 90420.0000000000000000 | 6954 | 13.00 |
| 12.70000000 | 239 | 3035.3000000000000000 | 93455.3000000000000000 | 7193 | 12.99 |
| 12.60000000 | 200 | 2520.0000000000000000 | 95975.3000000000000000 | 7393 | 12.98 |
| 12.50000000 | 350 | 4375.0000000000000000 | 100350.3000000000000000 | 7743 | 12.96 |
| 12.40000000 | 512 | 6348.8000000000000000 | 106699.1000000000000000 | 8255 | 12.93 |
| 12.30000000 | 512 | 6297.6000000000000000 | 112996.7000000000000000 | 8767 | 12.89 |
| 12.20000000 | 9 | 109.8000000000000000 | 113106.5000000000000000 | 8776 | 12.89 |
| 12.10000000 | 501 | 6062.1000000000000000 | 119168.6000000000000000 | 9277 | 12.85 |
| 12.00000000 | 21049 | 252588.0000000000000000 | 371756.6000000000000000 | 30326 | 12.26 |
| 11.90000000 | 250 | 2975.0000000000000000 | 374731.6000000000000000 | 30576 | 12.26 |
| 11.80000000 | 495 | 5841.0000000000000000 | 380572.6000000000000000 | 31071 | 12.25 |
| 11.60000000 | 225 | 2610.0000000000000000 | 383182.6000000000000000 | 31296 | 12.24 |
| 11.50000000 | 1147 | 13190.5000000000000000 | 396373.1000000000000000 | 32443 | 12.22 |
| 11.30000000 | 223 | 2519.9000000000000000 | 398893.0000000000000000 | 32666 | 12.21 |
| 11.20000000 | 554 | 6204.8000000000000000 | 405097.8000000000000000 | 33220 | 12.19 |
| 11.10000000 | 1036 | 11499.6000000000000000 | 416597.4000000000000000 | 34256 | 12.16 |
| 11.00000000 | 20567 | 226237.0000000000000000 | 642834.4000000000000000 | 54823 | 11.73 |
| 10.90000000 | 91 | 991.9000000000000000 | 643826.3000000000000000 | 54914 | 11.72 |
| 10.80000000 | 276 | 2980.8000000000000000 | 646807.1000000000000000 | 55190 | 11.72 |
| 10.70000000 | 46 | 492.2000000000000000 | 647299.3000000000000000 | 55236 | 11.72 |
| 10.60000000 | 94 | 996.4000000000000000 | 648295.7000000000000000 | 55330 | 11.72 |
| 10.50000000 | 1700 | 17850.0000000000000000 | 666145.7000000000000000 | 57030 | 11.68 |
| 10.40000000 | 59 | 613.6000000000000000 | 666759.3000000000000000 | 57089 | 11.68 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 677368.3000000000000000 | 58119 | 11.65 |
| 10.20000000 | 24 | 244.8000000000000000 | 677613.1000000000000000 | 58143 | 11.65 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 687713.1000000000000000 | 59143 | 11.63 |
| 10.00000000 | 23835 | 238350.0000000000000000 | 926063.1000000000000000 | 82978 | 11.16 |
| 9.80000000 | 12 | 117.6000000000000000 | 926180.7000000000000000 | 82990 | 11.16 |
| 9.60000000 | 10 | 96.0000000000000000 | 926276.7000000000000000 | 83000 | 11.16 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 945276.7000000000000000 | 85000 | 11.12 |
| 9.20000000 | 2013 | 18519.6000000000000000 | 963796.3000000000000000 | 87013 | 11.08 |
| 9.10000000 | 20 | 182.0000000000000000 | 963978.3000000000000000 | 87033 | 11.08 |
| 9.00000000 | 6438 | 57942.0000000000000000 | 1021920.3000000000000000 | 93471 | 10.93 |
| 8.60000000 | 25 | 215.0000000000000000 | 1022135.3000000000000000 | 93496 | 10.93 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 1039135.3000000000000000 | 95496 | 10.88 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1149608.3000000000000000 | 108806 | 10.57 |
| 8.10000000 | 20 | 162.0000000000000000 | 1149770.3000000000000000 | 108826 | 10.57 |
| 8.00000000 | 2343 | 18744.0000000000000000 | 1168514.3000000000000000 | 111169 | 10.51 |
| 7.60000000 | 10 | 76.0000000000000000 | 1168590.3000000000000000 | 111179 | 10.51 |
| 7.50000000 | 2013 | 15097.5000000000000000 | 1183687.8000000000000000 | 113192 | 10.46 |
| 7.10000000 | 10 | 71.0000000000000000 | 1183758.8000000000000000 | 113202 | 10.46 |
| 7.00000000 | 2049 | 14343.0000000000000000 | 1198101.8000000000000000 | 115251 | 10.40 |
| 6.50000000 | 15 | 97.5000000000000000 | 1198199.3000000000000000 | 115266 | 10.40 |
| 6.10000000 | 66 | 402.6000000000000000 | 1198601.9000000000000000 | 115332 | 10.39 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 1978601.9000000000000000 | 245332 | 8.06 |
| 5.50000000 | 18 | 99.0000000000000000 | 1978700.9000000000000000 | 245350 | 8.06 |
| 5.00000000 | 30 | 150.0000000000000000 | 1978850.9000000000000000 | 245380 | 8.06 |
| 4.00000000 | 300 | 1200.0000000000000000 | 1980050.9000000000000000 | 245680 | 8.06 |
| 1.00000000 | 1 | 1.0000000000000000 | 1980051.9000000000000000 | 245681 | 8.06 |
| 0.20000000 | 100 | 20.0000000000000000 | 1980071.9000000000000000 | 245781 | 8.06 |
| 0.10000000 | 100 | 10.0000000000000000 | 1980081.9000000000000000 | 245881 | 8.05 |