買い注文 MONA/JPY

2020-03-29 06:51:03.192650更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
129.20000000 35 4522.0000000000000000 4522.0000000000000000 35 129.20
129.00000000 2 258.0000000000000000 4780.0000000000000000 37 129.19
128.70000000 1303 167696.1000000000000000 172476.1000000000000000 1340 128.71
128.60000000 2076 266973.6000000000000000 439449.7000000000000000 3416 128.64
128.00000000 219 28032.0000000000000000 467481.7000000000000000 3635 128.61
127.90000000 62 7929.8000000000000000 475411.5000000000000000 3697 128.59
127.60000000 1 127.6000000000000000 475539.1000000000000000 3698 128.59
127.50000000 1 127.5000000000000000 475666.6000000000000000 3699 128.59
127.40000000 500 63700.0000000000000000 539366.6000000000000000 4199 128.45
127.20000000 75 9540.0000000000000000 548906.6000000000000000 4274 128.43
127.10000000 150 19065.0000000000000000 567971.6000000000000000 4424 128.38
127.00000000 4 508.0000000000000000 568479.6000000000000000 4428 128.38
126.60000000 9 1139.4000000000000000 569619.0000000000000000 4437 128.38
126.50000000 501 63376.5000000000000000 632995.5000000000000000 4938 128.19
126.30000000 50 6315.0000000000000000 639310.5000000000000000 4988 128.17
126.20000000 108 13629.6000000000000000 652940.1000000000000000 5096 128.13
126.10000000 5 630.5000000000000000 653570.6000000000000000 5101 128.13
126.00000000 14745 1857870.0000000000000000 2511440.6000000000000000 19846 126.55
125.90000000 350 44065.0000000000000000 2555505.6000000000000000 20196 126.54
125.70000000 1 125.7000000000000000 2555631.3000000000000000 20197 126.54
125.60000000 11 1381.6000000000000000 2557012.9000000000000000 20208 126.53
125.50000000 201 25225.5000000000000000 2582238.4000000000000000 20409 126.52
125.40000000 224 28089.6000000000000000 2610328.0000000000000000 20633 126.51
125.30000000 150 18795.0000000000000000 2629123.0000000000000000 20783 126.50
125.20000000 4261 533477.2000000000000000 3162600.2000000000000000 25044 126.28
125.10000000 284 35528.4000000000000000 3198128.6000000000000000 25328 126.27
125.00000000 2686 335750.0000000000000000 3533878.6000000000000000 28014 126.15
124.80000000 50 6240.0000000000000000 3540118.6000000000000000 28064 126.14
124.60000000 151 18814.6000000000000000 3558933.2000000000000000 28215 126.14
124.50000000 151 18799.5000000000000000 3577732.7000000000000000 28366 126.13
124.40000000 50 6220.0000000000000000 3583952.7000000000000000 28416 126.12
124.10000000 1774 220153.4000000000000000 3804106.1000000000000000 30190 126.01
124.00000000 207 25668.0000000000000000 3829774.1000000000000000 30397 125.99
123.90000000 150 18585.0000000000000000 3848359.1000000000000000 30547 125.98
123.60000000 51 6303.6000000000000000 3854662.7000000000000000 30598 125.98
123.50000000 61 7533.5000000000000000 3862196.2000000000000000 30659 125.97
123.40000000 500 61700.0000000000000000 3923896.2000000000000000 31159 125.93
123.30000000 15 1849.5000000000000000 3925745.7000000000000000 31174 125.93
123.10000000 10 1231.0000000000000000 3926976.7000000000000000 31184 125.93
123.00000000 1451 178473.0000000000000000 4105449.7000000000000000 32635 125.80
122.80000000 9 1105.2000000000000000 4106554.9000000000000000 32644 125.80
122.70000000 50 6135.0000000000000000 4112689.9000000000000000 32694 125.79
122.60000000 51 6252.6000000000000000 4118942.5000000000000000 32745 125.79
122.50000000 151 18497.5000000000000000 4137440.0000000000000000 32896 125.77
122.30000000 5 611.5000000000000000 4138051.5000000000000000 32901 125.77
122.20000000 68 8309.6000000000000000 4146361.1000000000000000 32969 125.77
122.10000000 10 1221.0000000000000000 4147582.1000000000000000 32979 125.76
122.00000000 325 39650.0000000000000000 4187232.1000000000000000 33304 125.73
121.80000000 100 12180.0000000000000000 4199412.1000000000000000 33404 125.72
121.70000000 50 6085.0000000000000000 4205497.1000000000000000 33454 125.71
121.60000000 1 121.6000000000000000 4205618.7000000000000000 33455 125.71
121.50000000 1 121.5000000000000000 4205740.2000000000000000 33456 125.71
121.10000000 240 29064.0000000000000000 4234804.2000000000000000 33696 125.68
121.00000000 520 62920.0000000000000000 4297724.2000000000000000 34216 125.61
120.90000000 1600 193440.0000000000000000 4491164.2000000000000000 35816 125.40
120.80000000 50 6040.0000000000000000 4497204.2000000000000000 35866 125.39
120.60000000 6 723.6000000000000000 4497927.8000000000000000 35872 125.39
120.50000000 1 120.5000000000000000 4498048.3000000000000000 35873 125.39
120.10000000 1807 217020.7000000000000000 4715069.0000000000000000 37680 125.13
120.00000000 5758 690960.0000000000000000 5406029.0000000000000000 43438 124.45
119.90000000 5 599.5000000000000000 5406628.5000000000000000 43443 124.45
119.80000000 1 119.8000000000000000 5406748.3000000000000000 43444 124.45
119.60000000 1 119.6000000000000000 5406867.9000000000000000 43445 124.45
119.50000000 1 119.5000000000000000 5406987.4000000000000000 43446 124.45
119.00000000 698 83062.0000000000000000 5490049.4000000000000000 44144 124.37
118.60000000 1 118.6000000000000000 5490168.0000000000000000 44145 124.37
118.50000000 1 118.5000000000000000 5490286.5000000000000000 44146 124.37
118.00000000 10 1180.0000000000000000 5491466.5000000000000000 44156 124.37
117.60000000 6 705.6000000000000000 5492172.1000000000000000 44162 124.36
117.50000000 1 117.5000000000000000 5492289.6000000000000000 44163 124.36
117.40000000 100 11740.0000000000000000 5504029.6000000000000000 44263 124.35
117.00000000 213 24921.0000000000000000 5528950.6000000000000000 44476 124.31
116.60000000 1 116.6000000000000000 5529067.2000000000000000 44477 124.31
116.50000000 1 116.5000000000000000 5529183.7000000000000000 44478 124.31
116.40000000 68 7915.2000000000000000 5537098.9000000000000000 44546 124.30
116.00000000 62 7192.0000000000000000 5544290.9000000000000000 44608 124.29
115.60000000 1 115.6000000000000000 5544406.5000000000000000 44609 124.29
115.50000000 1 115.5000000000000000 5544522.0000000000000000 44610 124.29
115.10000000 10 1151.0000000000000000 5545673.0000000000000000 44620 124.29
115.00000000 5467 628705.0000000000000000 6174378.0000000000000000 50087 123.27
114.60000000 206 23607.6000000000000000 6197985.6000000000000000 50293 123.24
114.50000000 757 86676.5000000000000000 6284662.1000000000000000 51050 123.11
114.00000000 2021 230394.0000000000000000 6515056.1000000000000000 53071 122.76
113.60000000 1 113.6000000000000000 6515169.7000000000000000 53072 122.76
113.50000000 1 113.5000000000000000 6515283.2000000000000000 53073 122.76
113.40000000 221 25061.4000000000000000 6540344.6000000000000000 53294 122.72
113.30000000 220 24926.0000000000000000 6565270.6000000000000000 53514 122.68
113.20000000 421 47657.2000000000000000 6612927.8000000000000000 53935 122.61
113.10000000 626 70800.6000000000000000 6683728.4000000000000000 54561 122.50
113.00000000 1006 113678.0000000000000000 6797406.4000000000000000 55567 122.33
112.60000000 1 112.6000000000000000 6797519.0000000000000000 55568 122.33
112.50000000 1 112.5000000000000000 6797631.5000000000000000 55569 122.33
112.10000000 10 1121.0000000000000000 6798752.5000000000000000 55579 122.33
112.00000000 2614 292768.0000000000000000 7091520.5000000000000000 58193 121.86
111.60000000 1 111.6000000000000000 7091632.1000000000000000 58194 121.86
111.50000000 1 111.5000000000000000 7091743.6000000000000000 58195 121.86
111.00000000 686 76146.0000000000000000 7167889.6000000000000000 58881 121.74
110.70000000 5 553.5000000000000000 7168443.1000000000000000 58886 121.73
110.60000000 1 110.6000000000000000 7168553.7000000000000000 58887 121.73
110.50000000 1 110.5000000000000000 7168664.2000000000000000 58888 121.73
110.10000000 570 62757.0000000000000000 7231421.2000000000000000 59458 121.62
110.00000000 14434 1587740.0000000000000000 8819161.2000000000000000 73892 119.35
109.70000000 50 5485.0000000000000000 8824646.2000000000000000 73942 119.35
109.60000000 1 109.6000000000000000 8824755.8000000000000000 73943 119.35
109.50000000 1 109.5000000000000000 8824865.3000000000000000 73944 119.35
109.00000000 318 34662.0000000000000000 8859527.3000000000000000 74262 119.30
108.60000000 1 108.6000000000000000 8859635.9000000000000000 74263 119.30
108.50000000 1 108.5000000000000000 8859744.4000000000000000 74264 119.30
108.00000000 1006 108648.0000000000000000 8968392.4000000000000000 75270 119.15
107.60000000 1 107.6000000000000000 8968500.0000000000000000 75271 119.15
107.50000000 1 107.5000000000000000 8968607.5000000000000000 75272 119.15
107.00000000 1199 128293.0000000000000000 9096900.5000000000000000 76471 118.96
106.70000000 103 10990.1000000000000000 9107890.6000000000000000 76574 118.94
106.60000000 1 106.6000000000000000 9107997.2000000000000000 76575 118.94
106.50000000 101 10756.5000000000000000 9118753.7000000000000000 76676 118.93
106.30000000 305 32421.5000000000000000 9151175.2000000000000000 76981 118.88
106.00000000 1208 128048.0000000000000000 9279223.2000000000000000 78189 118.68
105.60000000 1 105.6000000000000000 9279328.8000000000000000 78190 118.68
105.50000000 111 11710.5000000000000000 9291039.3000000000000000 78301 118.66
105.20000000 5 526.0000000000000000 9291565.3000000000000000 78306 118.66
105.10000000 1279 134422.9000000000000000 9425988.2000000000000000 79585 118.44
105.00000000 1083 113715.0000000000000000 9539703.2000000000000000 80668 118.26
104.60000000 1001 104704.6000000000000000 9644407.8000000000000000 81669 118.09
104.50000000 6 627.0000000000000000 9645034.8000000000000000 81675 118.09
104.20000000 10 1042.0000000000000000 9646076.8000000000000000 81685 118.09
104.00000000 1760 183040.0000000000000000 9829116.8000000000000000 83445 117.79
103.60000000 1 103.6000000000000000 9829220.4000000000000000 83446 117.79
103.50000000 153 15835.5000000000000000 9845055.9000000000000000 83599 117.77
103.10000000 10 1031.0000000000000000 9846086.9000000000000000 83609 117.76
103.00000000 648 66744.0000000000000000 9912830.9000000000000000 84257 117.65
102.60000000 1 102.6000000000000000 9912933.5000000000000000 84258 117.65
102.50000000 1 102.5000000000000000 9913036.0000000000000000 84259 117.65
102.20000000 150 15330.0000000000000000 9928366.0000000000000000 84409 117.62
102.10000000 86 8780.6000000000000000 9937146.6000000000000000 84495 117.61
102.00000000 745 75990.0000000000000000 10013136.6000000000000000 85240 117.47
101.60000000 1 101.6000000000000000 10013238.2000000000000000 85241 117.47
101.50000000 1 101.5000000000000000 10013339.7000000000000000 85242 117.47
101.10000000 1094 110603.4000000000000000 10123943.1000000000000000 86336 117.26
101.00000000 1134 114534.0000000000000000 10238477.1000000000000000 87470 117.05
100.60000000 1 100.6000000000000000 10238577.7000000000000000 87471 117.05
100.50000000 1 100.5000000000000000 10238678.2000000000000000 87472 117.05
100.30000000 986 98895.8000000000000000 10337574.0000000000000000 88458 116.86
100.10000000 368 36836.8000000000000000 10374410.8000000000000000 88826 116.79
100.00000000 9781 978100.0000000000000000 11352510.8000000000000000 98607 115.13
99.90000000 1000 99900.0000000000000000 11452410.8000000000000000 99607 114.98
99.60000000 1 99.6000000000000000 11452510.4000000000000000 99608 114.98
99.50000000 3382 336509.0000000000000000 11789019.4000000000000000 102990 114.47
99.40000000 20 1988.0000000000000000 11791007.4000000000000000 103010 114.46
99.00000000 1062 105138.0000000000000000 11896145.4000000000000000 104072 114.31
98.60000000 1 98.6000000000000000 11896244.0000000000000000 104073 114.31