| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 13.80000000 | 305 | 4209.0000000000000000 | 4209.0000000000000000 | 305 | 13.80 |
| 13.70000000 | 105 | 1438.5000000000000000 | 5647.5000000000000000 | 410 | 13.77 |
| 13.50000000 | 111 | 1498.5000000000000000 | 7146.0000000000000000 | 521 | 13.72 |
| 13.20000000 | 75 | 990.0000000000000000 | 8136.0000000000000000 | 596 | 13.65 |
| 13.10000000 | 97 | 1270.7000000000000000 | 9406.7000000000000000 | 693 | 13.57 |
| 13.00000000 | 25219 | 327847.0000000000000000 | 337253.7000000000000000 | 25912 | 13.02 |
| 12.90000000 | 38 | 490.2000000000000000 | 337743.9000000000000000 | 25950 | 13.02 |
| 12.80000000 | 2 | 25.6000000000000000 | 337769.5000000000000000 | 25952 | 13.02 |
| 12.70000000 | 156 | 1981.2000000000000000 | 339750.7000000000000000 | 26108 | 13.01 |
| 12.60000000 | 711 | 8958.6000000000000000 | 348709.3000000000000000 | 26819 | 13.00 |
| 12.50000000 | 88 | 1100.0000000000000000 | 349809.3000000000000000 | 26907 | 13.00 |
| 12.40000000 | 80 | 992.0000000000000000 | 350801.3000000000000000 | 26987 | 13.00 |
| 12.30000000 | 974 | 11980.2000000000000000 | 362781.5000000000000000 | 27961 | 12.97 |
| 12.20000000 | 81 | 988.2000000000000000 | 363769.7000000000000000 | 28042 | 12.97 |
| 12.10000000 | 135 | 1633.5000000000000000 | 365403.2000000000000000 | 28177 | 12.97 |
| 12.00000000 | 26677 | 320124.0000000000000000 | 685527.2000000000000000 | 54854 | 12.50 |
| 11.90000000 | 168 | 1999.2000000000000000 | 687526.4000000000000000 | 55022 | 12.50 |
| 11.80000000 | 211 | 2489.8000000000000000 | 690016.2000000000000000 | 55233 | 12.49 |
| 11.50000000 | 172 | 1978.0000000000000000 | 691994.2000000000000000 | 55405 | 12.49 |
| 11.40000000 | 87 | 991.8000000000000000 | 692986.0000000000000000 | 55492 | 12.49 |
| 11.20000000 | 44 | 492.8000000000000000 | 693478.8000000000000000 | 55536 | 12.49 |
| 11.10000000 | 45 | 499.5000000000000000 | 693978.3000000000000000 | 55581 | 12.49 |
| 11.00000000 | 22271 | 244981.0000000000000000 | 938959.3000000000000000 | 77852 | 12.06 |
| 10.90000000 | 91 | 991.9000000000000000 | 939951.2000000000000000 | 77943 | 12.06 |
| 10.80000000 | 31 | 334.8000000000000000 | 940286.0000000000000000 | 77974 | 12.06 |
| 10.70000000 | 18 | 192.6000000000000000 | 940478.6000000000000000 | 77992 | 12.06 |
| 10.60000000 | 48 | 508.8000000000000000 | 940987.4000000000000000 | 78040 | 12.06 |
| 10.50000000 | 2094 | 21987.0000000000000000 | 962974.4000000000000000 | 80134 | 12.02 |
| 10.40000000 | 21 | 218.4000000000000000 | 963192.8000000000000000 | 80155 | 12.02 |
| 10.30000000 | 409 | 4212.7000000000000000 | 967405.5000000000000000 | 80564 | 12.01 |
| 10.20000000 | 125 | 1275.0000000000000000 | 968680.5000000000000000 | 80689 | 12.01 |
| 10.10000000 | 40 | 404.0000000000000000 | 969084.5000000000000000 | 80729 | 12.00 |
| 10.00000000 | 25544 | 255440.0000000000000000 | 1224524.5000000000000000 | 106273 | 11.52 |
| 9.90000000 | 5 | 49.5000000000000000 | 1224574.0000000000000000 | 106278 | 11.52 |
| 9.80000000 | 10510 | 102998.0000000000000000 | 1327572.0000000000000000 | 116788 | 11.37 |
| 9.70000000 | 10075 | 97727.5000000000000000 | 1425299.5000000000000000 | 126863 | 11.23 |
| 9.60000000 | 10128 | 97228.8000000000000000 | 1522528.3000000000000000 | 136991 | 11.11 |
| 9.50000000 | 12005 | 114047.5000000000000000 | 1636575.8000000000000000 | 148996 | 10.98 |
| 9.40000000 | 10023 | 94216.2000000000000000 | 1730792.0000000000000000 | 159019 | 10.88 |
| 9.30000000 | 10000 | 93000.0000000000000000 | 1823792.0000000000000000 | 169019 | 10.79 |
| 9.20000000 | 12015 | 110538.0000000000000000 | 1934330.0000000000000000 | 181034 | 10.68 |
| 9.10000000 | 10029 | 91263.9000000000000000 | 2025593.9000000000000000 | 191063 | 10.60 |
| 9.00000000 | 4054 | 36486.0000000000000000 | 2062079.9000000000000000 | 195117 | 10.57 |
| 8.80000000 | 109 | 959.2000000000000000 | 2063039.1000000000000000 | 195226 | 10.57 |
| 8.60000000 | 10 | 86.0000000000000000 | 2063125.1000000000000000 | 195236 | 10.57 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 2080473.6000000000000000 | 197277 | 10.55 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 2190946.6000000000000000 | 210587 | 10.40 |
| 8.20000000 | 10 | 82.0000000000000000 | 2191028.6000000000000000 | 210597 | 10.40 |
| 8.10000000 | 20 | 162.0000000000000000 | 2191190.6000000000000000 | 210617 | 10.40 |
| 8.00000000 | 2548 | 20384.0000000000000000 | 2211574.6000000000000000 | 213165 | 10.37 |
| 7.90000000 | 11 | 86.9000000000000000 | 2211661.5000000000000000 | 213176 | 10.37 |
| 7.60000000 | 21 | 159.6000000000000000 | 2211821.1000000000000000 | 213197 | 10.37 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 2227083.6000000000000000 | 215232 | 10.35 |
| 7.30000000 | 12 | 87.6000000000000000 | 2227171.2000000000000000 | 215244 | 10.35 |
| 7.10000000 | 10 | 71.0000000000000000 | 2227242.2000000000000000 | 215254 | 10.35 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 2242719.2000000000000000 | 217465 | 10.31 |
| 6.90000000 | 13 | 89.7000000000000000 | 2242808.9000000000000000 | 217478 | 10.31 |
| 6.50000000 | 59 | 383.5000000000000000 | 2243192.4000000000000000 | 217537 | 10.31 |
| 6.10000000 | 75 | 457.5000000000000000 | 2243649.9000000000000000 | 217612 | 10.31 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 3024651.9000000000000000 | 347779 | 8.70 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 3034653.5000000000000000 | 349565 | 8.68 |
| 5.50000000 | 108 | 594.0000000000000000 | 3035247.5000000000000000 | 349673 | 8.68 |
| 5.00000000 | 90 | 450.0000000000000000 | 3035697.5000000000000000 | 349763 | 8.68 |
| 4.50000000 | 88 | 396.0000000000000000 | 3036093.5000000000000000 | 349851 | 8.68 |
| 4.00000000 | 400 | 1600.0000000000000000 | 3037693.5000000000000000 | 350251 | 8.67 |
| 3.50000000 | 77 | 269.5000000000000000 | 3037963.0000000000000000 | 350328 | 8.67 |
| 3.00000000 | 134 | 402.0000000000000000 | 3038365.0000000000000000 | 350462 | 8.67 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 3049363.4000000000000000 | 354390 | 8.60 |
| 2.50000000 | 108 | 270.0000000000000000 | 3049633.4000000000000000 | 354498 | 8.60 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 3071633.4000000000000000 | 364498 | 8.43 |
| 1.00000000 | 1 | 1.0000000000000000 | 3071634.4000000000000000 | 364499 | 8.43 |
| 0.20000000 | 100 | 20.0000000000000000 | 3071654.4000000000000000 | 364599 | 8.42 |
| 0.10000000 | 100 | 10.0000000000000000 | 3071664.4000000000000000 | 364699 | 8.42 |