買い注文 MONA/JPY

2022-05-21 06:23:02.924415更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
82.10000000 46 3776.6000000000000000 3776.6000000000000000 46 82.10
82.00000000 205 16810.0000000000000000 20586.6000000000000000 251 82.02
81.80000000 175 14315.0000000000000000 34901.6000000000000000 426 81.93
81.70000000 399 32598.3000000000000000 67499.9000000000000000 825 81.82
81.60000000 323 26356.8000000000000000 93856.7000000000000000 1148 81.76
81.50000000 250 20375.0000000000000000 114231.7000000000000000 1398 81.71
81.00000000 909 73629.0000000000000000 187860.7000000000000000 2307 81.43
80.70000000 9714 783919.8000000000000000 971780.5000000000000000 12021 80.84
80.50000000 150 12075.0000000000000000 983855.5000000000000000 12171 80.84
80.40000000 400 32160.0000000000000000 1016015.5000000000000000 12571 80.82
80.20000000 60 4812.0000000000000000 1020827.5000000000000000 12631 80.82
80.10000000 100 8010.0000000000000000 1028837.5000000000000000 12731 80.81
80.00000000 6214 497120.0000000000000000 1525957.5000000000000000 18945 80.55
79.50000000 1798 142941.0000000000000000 1668898.5000000000000000 20743 80.46
79.20000000 31 2455.2000000000000000 1671353.7000000000000000 20774 80.45
79.00000000 167 13193.0000000000000000 1684546.7000000000000000 20941 80.44
78.50000000 200 15700.0000000000000000 1700246.7000000000000000 21141 80.42
78.40000000 5 392.0000000000000000 1700638.7000000000000000 21146 80.42
78.30000000 877 68669.1000000000000000 1769307.8000000000000000 22023 80.34
78.20000000 25 1955.0000000000000000 1771262.8000000000000000 22048 80.34
78.00000000 1055 82290.0000000000000000 1853552.8000000000000000 23103 80.23
77.70000000 100 7770.0000000000000000 1861322.8000000000000000 23203 80.22
77.00000000 566 43582.0000000000000000 1904904.8000000000000000 23769 80.14
76.60000000 1001 76676.6000000000000000 1981581.4000000000000000 24770 80.00
76.30000000 200 15260.0000000000000000 1996841.4000000000000000 24970 79.97
76.00000000 229 17404.0000000000000000 2014245.4000000000000000 25199 79.93
75.50000000 1077 81313.5000000000000000 2095558.9000000000000000 26276 79.75
75.10000000 10 751.0000000000000000 2096309.9000000000000000 26286 79.75
75.00000000 5160 387000.0000000000000000 2483309.9000000000000000 31446 78.97
74.20000000 1500 111300.0000000000000000 2594609.9000000000000000 32946 78.75
74.00000000 1013 74962.0000000000000000 2669571.9000000000000000 33959 78.61
73.20000000 200 14640.0000000000000000 2684211.9000000000000000 34159 78.58
73.00000000 416 30368.0000000000000000 2714579.9000000000000000 34575 78.51
72.90000000 11 801.9000000000000000 2715381.8000000000000000 34586 78.51
72.70000000 69 5016.3000000000000000 2720398.1000000000000000 34655 78.50
72.10000000 10 721.0000000000000000 2721119.1000000000000000 34665 78.50
72.00000000 435 31320.0000000000000000 2752439.1000000000000000 35100 78.42
71.70000000 10 717.0000000000000000 2753156.1000000000000000 35110 78.42
71.40000000 448 31987.2000000000000000 2785143.3000000000000000 35558 78.33
71.10000000 11 782.1000000000000000 2785925.4000000000000000 35569 78.32
71.00000000 286 20306.0000000000000000 2806231.4000000000000000 35855 78.27
70.80000000 71 5026.8000000000000000 2811258.2000000000000000 35926 78.25
70.50000000 10 705.0000000000000000 2811963.2000000000000000 35936 78.25
70.40000000 10 704.0000000000000000 2812667.2000000000000000 35946 78.25
70.30000000 10 703.0000000000000000 2813370.2000000000000000 35956 78.24
70.10000000 1280 89728.0000000000000000 2903098.2000000000000000 37236 77.96
70.00000000 4111 287770.0000000000000000 3190868.2000000000000000 41347 77.17
69.00000000 56 3864.0000000000000000 3194732.2000000000000000 41403 77.16
68.30000000 10 683.0000000000000000 3195415.2000000000000000 41413 77.16
68.10000000 4 272.4000000000000000 3195687.6000000000000000 41417 77.16
68.00000000 561 38148.0000000000000000 3233835.6000000000000000 41978 77.04
67.90000000 500 33950.0000000000000000 3267785.6000000000000000 42478 76.93
67.00000000 6 402.0000000000000000 3268187.6000000000000000 42484 76.93
66.60000000 1000 66600.0000000000000000 3334787.6000000000000000 43484 76.69
66.30000000 10 663.0000000000000000 3335450.6000000000000000 43494 76.69
66.10000000 5 330.5000000000000000 3335781.1000000000000000 43499 76.69
66.00000000 310 20460.0000000000000000 3356241.1000000000000000 43809 76.61
65.30000000 10 653.0000000000000000 3356894.1000000000000000 43819 76.61
65.00000000 190 12350.0000000000000000 3369244.1000000000000000 44009 76.56
64.10000000 2 128.2000000000000000 3369372.3000000000000000 44011 76.56
64.00000000 13 832.0000000000000000 3370204.3000000000000000 44024 76.55
63.30000000 10 633.0000000000000000 3370837.3000000000000000 44034 76.55
63.00000000 4 252.0000000000000000 3371089.3000000000000000 44038 76.55
62.20000000 6 373.2000000000000000 3371462.5000000000000000 44044 76.55
62.00000000 12 744.0000000000000000 3372206.5000000000000000 44056 76.54
61.50000000 10 615.0000000000000000 3372821.5000000000000000 44066 76.54
61.40000000 10 614.0000000000000000 3373435.5000000000000000 44076 76.54
61.30000000 10 613.0000000000000000 3374048.5000000000000000 44086 76.53
61.00000000 1504 91744.0000000000000000 3465792.5000000000000000 45590 76.02
60.70000000 1175 71322.5000000000000000 3537115.0000000000000000 46765 75.64
60.50000000 10 605.0000000000000000 3537720.0000000000000000 46775 75.63
60.40000000 13 785.2000000000000000 3538505.2000000000000000 46788 75.63
60.30000000 13 783.9000000000000000 3539289.1000000000000000 46801 75.62
60.10000000 4010 241001.0000000000000000 3780290.1000000000000000 50811 74.40
60.00000000 52144 3128640.0000000000000000 6908930.1000000000000000 102955 67.11
59.00000000 143 8437.0000000000000000 6917367.1000000000000000 103098 67.10
58.60000000 3 175.8000000000000000 6917542.9000000000000000 103101 67.09
58.30000000 10 583.0000000000000000 6918125.9000000000000000 103111 67.09
58.00000000 1187 68846.0000000000000000 6986971.9000000000000000 104298 66.99
56.80000000 3 170.4000000000000000 6987142.3000000000000000 104301 66.99
56.30000000 10 563.0000000000000000 6987705.3000000000000000 104311 66.99
56.00000000 15 840.0000000000000000 6988545.3000000000000000 104326 66.99
55.60000000 1500 83400.0000000000000000 7071945.3000000000000000 105826 66.83
55.50000000 1000 55500.0000000000000000 7127445.3000000000000000 106826 66.72
55.30000000 10 553.0000000000000000 7127998.3000000000000000 106836 66.72
55.10000000 3 165.3000000000000000 7128163.6000000000000000 106839 66.72
55.00000000 1994 109670.0000000000000000 7237833.6000000000000000 108833 66.50
54.00000000 13 702.0000000000000000 7238535.6000000000000000 108846 66.50
53.50000000 3 160.5000000000000000 7238696.1000000000000000 108849 66.50
53.00000000 5 265.0000000000000000 7238961.1000000000000000 108854 66.50
52.30000000 10 523.0000000000000000 7239484.1000000000000000 108864 66.50
52.00000000 14 728.0000000000000000 7240212.1000000000000000 108878 66.50
51.90000000 3 155.7000000000000000 7240367.8000000000000000 108881 66.50
51.00000000 100 5100.0000000000000000 7245467.8000000000000000 108981 66.48
50.90000000 10 509.0000000000000000 7245976.8000000000000000 108991 66.48
50.80000000 10 508.0000000000000000 7246484.8000000000000000 109001 66.48
50.70000000 10 507.0000000000000000 7246991.8000000000000000 109011 66.48
50.60000000 687 34762.2000000000000000 7281754.0000000000000000 109698 66.38
50.50000000 1510 76255.0000000000000000 7358009.0000000000000000 111208 66.16
50.40000000 10 504.0000000000000000 7358513.0000000000000000 111218 66.16
50.30000000 13 653.9000000000000000 7359166.9000000000000000 111231 66.16
50.20000000 2000 100400.0000000000000000 7459566.9000000000000000 113231 65.88
50.10000000 1120 56112.0000000000000000 7515678.9000000000000000 114351 65.72
50.00000000 54173 2708650.0000000000000000 10224328.9000000000000000 168524 60.67
48.80000000 106 5172.8000000000000000 10229501.7000000000000000 168630 60.66
48.40000000 10 484.0000000000000000 10229985.7000000000000000 168640 60.66
48.30000000 10 483.0000000000000000 10230468.7000000000000000 168650 60.66
48.00000000 10 480.0000000000000000 10230948.7000000000000000 168660 60.66
47.30000000 4 189.2000000000000000 10231137.9000000000000000 168664 60.66
46.40000000 10 464.0000000000000000 10231601.9000000000000000 168674 60.66
46.30000000 10 463.0000000000000000 10232064.9000000000000000 168684 60.66
46.10000000 2 92.2000000000000000 10232157.1000000000000000 168686 60.66
46.00000000 10 460.0000000000000000 10232617.1000000000000000 168696 60.66
45.90000000 4 183.6000000000000000 10232800.7000000000000000 168700 60.66
45.40000000 10 454.0000000000000000 10233254.7000000000000000 168710 60.66
45.30000000 10 453.0000000000000000 10233707.7000000000000000 168720 60.65
45.00000000 68449 3080205.0000000000000000 13313912.7000000000000000 237169 56.14
44.80000000 10 448.0000000000000000 13314360.7000000000000000 237179 56.14
44.70000000 10 447.0000000000000000 13314807.7000000000000000 237189 56.14
44.60000000 14 624.4000000000000000 13315432.1000000000000000 237203 56.14
44.50000000 10 445.0000000000000000 13315877.1000000000000000 237213 56.13
44.40000000 10 444.0000000000000000 13316321.1000000000000000 237223 56.13
44.30000000 226 10011.8000000000000000 13326332.9000000000000000 237449 56.12
44.00000000 10 440.0000000000000000 13326772.9000000000000000 237459 56.12
43.20000000 4 172.8000000000000000 13326945.7000000000000000 237463 56.12
42.80000000 10000 428000.0000000000000000 13754945.7000000000000000 247463 55.58
42.30000000 51 2157.3000000000000000 13757103.0000000000000000 247514 55.58
42.00000000 10 420.0000000000000000 13757523.0000000000000000 247524 55.58
41.90000000 4 167.6000000000000000 13757690.6000000000000000 247528 55.58
41.20000000 2 82.4000000000000000 13757773.0000000000000000 247530 55.58
41.00000000 2 82.0000000000000000 13757855.0000000000000000 247532 55.58
40.60000000 4 162.4000000000000000 13758017.4000000000000000 247536 55.58
40.50000000 100 4050.0000000000000000 13762067.4000000000000000 247636 55.57
40.10000000 10000 401000.0000000000000000 14163067.4000000000000000 257636 54.97
40.00000000 219985 8799400.0000000000000000 22962467.4000000000000000 477621 48.08
38.10000000 2 76.2000000000000000 22962543.6000000000000000 477623 48.08
38.00000000 12 456.0000000000000000 22962999.6000000000000000 477635 48.08
36.10000000 5 180.5000000000000000 22963180.1000000000000000 477640 48.08
36.00000000 12 432.0000000000000000 22963612.1000000000000000 477652 48.08
35.00000000 214 7490.0000000000000000 22971102.1000000000000000 477866 48.07
34.00000000 10199 346766.0000000000000000 23317868.1000000000000000 488065 47.78
32.60000000 5 163.0000000000000000 23318031.1000000000000000 488070 47.78
32.00000000 13 416.0000000000000000 23318447.1000000000000000 488083 47.78
30.60000000 5 153.0000000000000000 23318600.1000000000000000 488088 47.78
30.00000000 5421 162630.0000000000000000 23481230.1000000000000000 493509 47.58
28.80000000 10 288.0000000000000000 23481518.1000000000000000 493519 47.58
27.10000000 185 5013.5000000000000000 23486531.6000000000000000 493704 47.57
26.60000000 10 266.0000000000000000 23486797.6000000000000000 493714 47.57
25.00000000 120 3000.0000000000000000 23489797.6000000000000000 493834 47.57
23.20000000 400 9280.0000000000000000 23499077.6000000000000000 494234 47.55