| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.00000000 | 8211 | 90321.0000000000000000 | 90321.0000000000000000 | 8211 | 11.00 |
| 10.90000000 | 211 | 2299.9000000000000000 | 92620.9000000000000000 | 8422 | 11.00 |
| 10.80000000 | 3 | 32.4000000000000000 | 92653.3000000000000000 | 8425 | 11.00 |
| 10.60000000 | 110 | 1166.0000000000000000 | 93819.3000000000000000 | 8535 | 10.99 |
| 10.50000000 | 113 | 1186.5000000000000000 | 95005.8000000000000000 | 8648 | 10.99 |
| 10.40000000 | 201 | 2090.4000000000000000 | 97096.2000000000000000 | 8849 | 10.97 |
| 10.30000000 | 630 | 6489.0000000000000000 | 103585.2000000000000000 | 9479 | 10.93 |
| 10.20000000 | 235 | 2397.0000000000000000 | 105982.2000000000000000 | 9714 | 10.91 |
| 10.10000000 | 4288 | 43308.8000000000000000 | 149291.0000000000000000 | 14002 | 10.66 |
| 10.00000000 | 25644 | 256440.0000000000000000 | 405731.0000000000000000 | 39646 | 10.23 |
| 9.90000000 | 207 | 2049.3000000000000000 | 407780.3000000000000000 | 39853 | 10.23 |
| 9.80000000 | 11033 | 108123.4000000000000000 | 515903.7000000000000000 | 50886 | 10.14 |
| 9.70000000 | 10332 | 100220.4000000000000000 | 616124.1000000000000000 | 61218 | 10.06 |
| 9.60000000 | 10336 | 99225.6000000000000000 | 715349.7000000000000000 | 71554 | 10.00 |
| 9.50000000 | 12162 | 115539.0000000000000000 | 830888.7000000000000000 | 83716 | 9.93 |
| 9.40000000 | 10129 | 95212.6000000000000000 | 926101.3000000000000000 | 93845 | 9.87 |
| 9.30000000 | 10107 | 93995.1000000000000000 | 1020096.4000000000000000 | 103952 | 9.81 |
| 9.20000000 | 13425 | 123510.0000000000000000 | 1143606.4000000000000000 | 117377 | 9.74 |
| 9.10000000 | 10029 | 91263.9000000000000000 | 1234870.3000000000000000 | 127406 | 9.69 |
| 9.00000000 | 4054 | 36486.0000000000000000 | 1271356.3000000000000000 | 131460 | 9.67 |
| 8.80000000 | 109 | 959.2000000000000000 | 1272315.5000000000000000 | 131569 | 9.67 |
| 8.60000000 | 10 | 86.0000000000000000 | 1272401.5000000000000000 | 131579 | 9.67 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1289750.0000000000000000 | 133620 | 9.65 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1400223.0000000000000000 | 146930 | 9.53 |
| 8.20000000 | 10 | 82.0000000000000000 | 1400305.0000000000000000 | 146940 | 9.53 |
| 8.10000000 | 20 | 162.0000000000000000 | 1400467.0000000000000000 | 146960 | 9.53 |
| 8.00000000 | 2548 | 20384.0000000000000000 | 1420851.0000000000000000 | 149508 | 9.50 |
| 7.90000000 | 11 | 86.9000000000000000 | 1420937.9000000000000000 | 149519 | 9.50 |
| 7.60000000 | 21 | 159.6000000000000000 | 1421097.5000000000000000 | 149540 | 9.50 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1436360.0000000000000000 | 151575 | 9.48 |
| 7.30000000 | 12 | 87.6000000000000000 | 1436447.6000000000000000 | 151587 | 9.48 |
| 7.10000000 | 10 | 71.0000000000000000 | 1436518.6000000000000000 | 151597 | 9.48 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1451995.6000000000000000 | 153808 | 9.44 |
| 6.90000000 | 13 | 89.7000000000000000 | 1452085.3000000000000000 | 153821 | 9.44 |
| 6.50000000 | 59 | 383.5000000000000000 | 1452468.8000000000000000 | 153880 | 9.44 |
| 6.10000000 | 75 | 457.5000000000000000 | 1452926.3000000000000000 | 153955 | 9.44 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2233928.3000000000000000 | 284122 | 7.86 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2243929.9000000000000000 | 285908 | 7.85 |
| 5.50000000 | 108 | 594.0000000000000000 | 2244523.9000000000000000 | 286016 | 7.85 |
| 5.00000000 | 90 | 450.0000000000000000 | 2244973.9000000000000000 | 286106 | 7.85 |
| 4.50000000 | 88 | 396.0000000000000000 | 2245369.9000000000000000 | 286194 | 7.85 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2246969.9000000000000000 | 286594 | 7.84 |
| 3.50000000 | 77 | 269.5000000000000000 | 2247239.4000000000000000 | 286671 | 7.84 |
| 3.00000000 | 134 | 402.0000000000000000 | 2247641.4000000000000000 | 286805 | 7.84 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2258639.8000000000000000 | 290733 | 7.77 |
| 2.50000000 | 108 | 270.0000000000000000 | 2258909.8000000000000000 | 290841 | 7.77 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2280909.8000000000000000 | 300841 | 7.58 |
| 1.00000000 | 1 | 1.0000000000000000 | 2280910.8000000000000000 | 300842 | 7.58 |
| 0.20000000 | 100 | 20.0000000000000000 | 2280930.8000000000000000 | 300942 | 7.58 |
| 0.10000000 | 100 | 10.0000000000000000 | 2280940.8000000000000000 | 301042 | 7.58 |