買い注文 MONA/JPY

2026-07-03 08:29:03.092710更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.90000000 1 10.9000000000000000 10.9000000000000000 1 10.90
10.70000000 8 85.6000000000000000 96.5000000000000000 9 10.72
10.50000000 425 4462.5000000000000000 4559.0000000000000000 434 10.50
10.40000000 1 10.4000000000000000 4569.4000000000000000 435 10.50
10.30000000 48 494.4000000000000000 5063.8000000000000000 483 10.48
10.20000000 2896 29539.2000000000000000 34603.0000000000000000 3379 10.24
10.10000000 4288 43308.8000000000000000 77911.8000000000000000 7667 10.16
10.00000000 25644 256440.0000000000000000 334351.8000000000000000 33311 10.04
9.90000000 5 49.5000000000000000 334401.3000000000000000 33316 10.04
9.80000000 10561 103497.8000000000000000 437899.1000000000000000 43877 9.98
9.70000000 10178 98726.6000000000000000 536625.7000000000000000 54055 9.93
9.60000000 10337 99235.2000000000000000 635860.9000000000000000 64392 9.87
9.50000000 12215 116042.5000000000000000 751903.4000000000000000 76607 9.82
9.40000000 10235 96209.0000000000000000 848112.4000000000000000 86842 9.77
9.30000000 10267 95483.1000000000000000 943595.5000000000000000 97109 9.72
9.20000000 12354 113656.8000000000000000 1057252.3000000000000000 109463 9.66
9.10000000 10029 91263.9000000000000000 1148516.2000000000000000 119492 9.61
9.00000000 4609 41481.0000000000000000 1189997.2000000000000000 124101 9.59
8.90000000 112 996.8000000000000000 1190994.0000000000000000 124213 9.59
8.80000000 109 959.2000000000000000 1191953.2000000000000000 124322 9.59
8.70000000 628 5463.6000000000000000 1197416.8000000000000000 124950 9.58
8.60000000 242 2081.2000000000000000 1199498.0000000000000000 125192 9.58
8.50000000 2216 18836.0000000000000000 1218334.0000000000000000 127408 9.56
8.40000000 952 7996.8000000000000000 1226330.8000000000000000 128360 9.55
8.30000000 13310 110473.0000000000000000 1336803.8000000000000000 141670 9.44
8.20000000 10 82.0000000000000000 1336885.8000000000000000 141680 9.44
8.10000000 20 162.0000000000000000 1337047.8000000000000000 141700 9.44
8.00000000 2548 20384.0000000000000000 1357431.8000000000000000 144248 9.41
7.90000000 11 86.9000000000000000 1357518.7000000000000000 144259 9.41
7.60000000 21 159.6000000000000000 1357678.3000000000000000 144280 9.41
7.50000000 2035 15262.5000000000000000 1372940.8000000000000000 146315 9.38
7.30000000 12 87.6000000000000000 1373028.4000000000000000 146327 9.38
7.10000000 10 71.0000000000000000 1373099.4000000000000000 146337 9.38
7.00000000 2211 15477.0000000000000000 1388576.4000000000000000 148548 9.35
6.90000000 13 89.7000000000000000 1388666.1000000000000000 148561 9.35
6.50000000 59 383.5000000000000000 1389049.6000000000000000 148620 9.35
6.10000000 75 457.5000000000000000 1389507.1000000000000000 148695 9.34
6.00000000 130167 781002.0000000000000000 2170509.1000000000000000 278862 7.78
5.60000000 1786 10001.6000000000000000 2180510.7000000000000000 280648 7.77
5.50000000 108 594.0000000000000000 2181104.7000000000000000 280756 7.77
5.00000000 90 450.0000000000000000 2181554.7000000000000000 280846 7.77
4.50000000 88 396.0000000000000000 2181950.7000000000000000 280934 7.77
4.00000000 400 1600.0000000000000000 2183550.7000000000000000 281334 7.76
3.50000000 77 269.5000000000000000 2183820.2000000000000000 281411 7.76
3.00000000 134 402.0000000000000000 2184222.2000000000000000 281545 7.76
2.80000000 3928 10998.4000000000000000 2195220.6000000000000000 285473 7.69
2.50000000 108 270.0000000000000000 2195490.6000000000000000 285581 7.69
2.20000000 10000 22000.0000000000000000 2217490.6000000000000000 295581 7.50
1.00000000 1 1.0000000000000000 2217491.6000000000000000 295582 7.50
0.20000000 100 20.0000000000000000 2217511.6000000000000000 295682 7.50
0.10000000 100 10.0000000000000000 2217521.6000000000000000 295782 7.50