| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 13.30000000 | 1054 | 14018.2000000000000000 | 14018.2000000000000000 | 1054 | 13.30 |
| 13.20000000 | 22 | 290.4000000000000000 | 14308.6000000000000000 | 1076 | 13.30 |
| 13.10000000 | 301 | 3943.1000000000000000 | 18251.7000000000000000 | 1377 | 13.25 |
| 13.00000000 | 479 | 6227.0000000000000000 | 24478.7000000000000000 | 1856 | 13.19 |
| 12.90000000 | 227 | 2928.3000000000000000 | 27407.0000000000000000 | 2083 | 13.16 |
| 12.80000000 | 175 | 2240.0000000000000000 | 29647.0000000000000000 | 2258 | 13.13 |
| 12.70000000 | 239 | 3035.3000000000000000 | 32682.3000000000000000 | 2497 | 13.09 |
| 12.60000000 | 39 | 491.4000000000000000 | 33173.7000000000000000 | 2536 | 13.08 |
| 12.50000000 | 738 | 9225.0000000000000000 | 42398.7000000000000000 | 3274 | 12.95 |
| 12.30000000 | 81 | 996.3000000000000000 | 43395.0000000000000000 | 3355 | 12.93 |
| 12.10000000 | 391 | 4731.1000000000000000 | 48126.1000000000000000 | 3746 | 12.85 |
| 12.00000000 | 1651 | 19812.0000000000000000 | 67938.1000000000000000 | 5397 | 12.59 |
| 11.90000000 | 168 | 1999.2000000000000000 | 69937.3000000000000000 | 5565 | 12.57 |
| 11.80000000 | 126 | 1486.8000000000000000 | 71424.1000000000000000 | 5691 | 12.55 |
| 11.60000000 | 258 | 2992.8000000000000000 | 74416.9000000000000000 | 5949 | 12.51 |
| 11.50000000 | 1180 | 13570.0000000000000000 | 87986.9000000000000000 | 7129 | 12.34 |
| 11.40000000 | 261 | 2975.4000000000000000 | 90962.3000000000000000 | 7390 | 12.31 |
| 11.30000000 | 44 | 497.2000000000000000 | 91459.5000000000000000 | 7434 | 12.30 |
| 11.20000000 | 203 | 2273.6000000000000000 | 93733.1000000000000000 | 7637 | 12.27 |
| 11.10000000 | 1036 | 11499.6000000000000000 | 105232.7000000000000000 | 8673 | 12.13 |
| 11.00000000 | 40 | 440.0000000000000000 | 105672.7000000000000000 | 8713 | 12.13 |
| 10.90000000 | 91 | 991.9000000000000000 | 106664.6000000000000000 | 8804 | 12.12 |
| 10.80000000 | 1201 | 12970.8000000000000000 | 119635.4000000000000000 | 10005 | 11.96 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 130244.4000000000000000 | 11035 | 11.80 |
| 10.20000000 | 44 | 448.8000000000000000 | 130693.2000000000000000 | 11079 | 11.80 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 140793.2000000000000000 | 12079 | 11.66 |
| 10.00000000 | 82735 | 827350.0000000000000000 | 968143.2000000000000000 | 94814 | 10.21 |
| 9.60000000 | 10 | 96.0000000000000000 | 968239.2000000000000000 | 94824 | 10.21 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 987239.2000000000000000 | 96824 | 10.20 |
| 9.20000000 | 2000 | 18400.0000000000000000 | 1005639.2000000000000000 | 98824 | 10.18 |
| 9.10000000 | 20 | 182.0000000000000000 | 1005821.2000000000000000 | 98844 | 10.18 |
| 9.00000000 | 2160 | 19440.0000000000000000 | 1025261.2000000000000000 | 101004 | 10.15 |
| 8.60000000 | 10 | 86.0000000000000000 | 1025347.2000000000000000 | 101014 | 10.15 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 1042347.2000000000000000 | 103014 | 10.12 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1152820.2000000000000000 | 116324 | 9.91 |
| 8.10000000 | 20 | 162.0000000000000000 | 1152982.2000000000000000 | 116344 | 9.91 |
| 8.00000000 | 2356 | 18848.0000000000000000 | 1171830.2000000000000000 | 118700 | 9.87 |
| 7.60000000 | 10 | 76.0000000000000000 | 1171906.2000000000000000 | 118710 | 9.87 |
| 7.50000000 | 2000 | 15000.0000000000000000 | 1186906.2000000000000000 | 120710 | 9.83 |
| 7.10000000 | 10 | 71.0000000000000000 | 1186977.2000000000000000 | 120720 | 9.83 |
| 7.00000000 | 2064 | 14448.0000000000000000 | 1201425.2000000000000000 | 122784 | 9.78 |
| 6.10000000 | 83 | 506.3000000000000000 | 1201931.5000000000000000 | 122867 | 9.78 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 1981931.5000000000000000 | 252867 | 7.84 |
| 5.00000000 | 60 | 300.0000000000000000 | 1982231.5000000000000000 | 252927 | 7.84 |
| 4.00000000 | 300 | 1200.0000000000000000 | 1983431.5000000000000000 | 253227 | 7.83 |
| 1.00000000 | 1 | 1.0000000000000000 | 1983432.5000000000000000 | 253228 | 7.83 |
| 0.20000000 | 100 | 20.0000000000000000 | 1983452.5000000000000000 | 253328 | 7.83 |
| 0.10000000 | 100 | 10.0000000000000000 | 1983462.5000000000000000 | 253428 | 7.83 |