| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.00000000 | 12426 | 124260.0000000000000000 | 124260.0000000000000000 | 12426 | 10.00 |
| 9.90000000 | 10106 | 100049.4000000000000000 | 224309.4000000000000000 | 22532 | 9.96 |
| 9.80000000 | 8355 | 81879.0000000000000000 | 306188.4000000000000000 | 30887 | 9.91 |
| 9.70000000 | 10202 | 98959.4000000000000000 | 405147.8000000000000000 | 41089 | 9.86 |
| 9.60000000 | 10034 | 96326.4000000000000000 | 501474.2000000000000000 | 51123 | 9.81 |
| 9.50000000 | 12006 | 114057.0000000000000000 | 615531.2000000000000000 | 63129 | 9.75 |
| 9.40000000 | 10129 | 95212.6000000000000000 | 710743.8000000000000000 | 73258 | 9.70 |
| 9.30000000 | 10000 | 93000.0000000000000000 | 803743.8000000000000000 | 83258 | 9.65 |
| 9.20000000 | 12015 | 110538.0000000000000000 | 914281.8000000000000000 | 95273 | 9.60 |
| 9.10000000 | 10640 | 96824.0000000000000000 | 1011105.8000000000000000 | 105913 | 9.55 |
| 9.00000000 | 4277 | 38493.0000000000000000 | 1049598.8000000000000000 | 110190 | 9.53 |
| 8.90000000 | 171 | 1521.9000000000000000 | 1051120.7000000000000000 | 110361 | 9.52 |
| 8.80000000 | 448 | 3942.4000000000000000 | 1055063.1000000000000000 | 110809 | 9.52 |
| 8.70000000 | 286 | 2488.2000000000000000 | 1057551.3000000000000000 | 111095 | 9.52 |
| 8.60000000 | 431 | 3706.6000000000000000 | 1061257.9000000000000000 | 111526 | 9.52 |
| 8.50000000 | 2333 | 19830.5000000000000000 | 1081088.4000000000000000 | 113859 | 9.49 |
| 8.40000000 | 297 | 2494.8000000000000000 | 1083583.2000000000000000 | 114156 | 9.49 |
| 8.30000000 | 13430 | 111469.0000000000000000 | 1195052.2000000000000000 | 127586 | 9.37 |
| 8.20000000 | 555 | 4551.0000000000000000 | 1199603.2000000000000000 | 128141 | 9.36 |
| 8.10000000 | 1191 | 9647.1000000000000000 | 1209250.3000000000000000 | 129332 | 9.35 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1232034.3000000000000000 | 132180 | 9.32 |
| 7.90000000 | 11 | 86.9000000000000000 | 1232121.2000000000000000 | 132191 | 9.32 |
| 7.60000000 | 21 | 159.6000000000000000 | 1232280.8000000000000000 | 132212 | 9.32 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1247543.3000000000000000 | 134247 | 9.29 |
| 7.30000000 | 12 | 87.6000000000000000 | 1247630.9000000000000000 | 134259 | 9.29 |
| 7.10000000 | 10 | 71.0000000000000000 | 1247701.9000000000000000 | 134269 | 9.29 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1263178.9000000000000000 | 136480 | 9.26 |
| 6.90000000 | 13 | 89.7000000000000000 | 1263268.6000000000000000 | 136493 | 9.26 |
| 6.50000000 | 59 | 383.5000000000000000 | 1263652.1000000000000000 | 136552 | 9.25 |
| 6.10000000 | 75 | 457.5000000000000000 | 1264109.6000000000000000 | 136627 | 9.25 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2045111.6000000000000000 | 266794 | 7.67 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2055113.2000000000000000 | 268580 | 7.65 |
| 5.50000000 | 71 | 390.5000000000000000 | 2055503.7000000000000000 | 268651 | 7.65 |
| 5.00000000 | 90 | 450.0000000000000000 | 2055953.7000000000000000 | 268741 | 7.65 |
| 4.50000000 | 88 | 396.0000000000000000 | 2056349.7000000000000000 | 268829 | 7.65 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2057949.7000000000000000 | 269229 | 7.64 |
| 3.50000000 | 115 | 402.5000000000000000 | 2058352.2000000000000000 | 269344 | 7.64 |
| 3.00000000 | 134 | 402.0000000000000000 | 2058754.2000000000000000 | 269478 | 7.64 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2069752.6000000000000000 | 273406 | 7.57 |
| 2.50000000 | 161 | 402.5000000000000000 | 2070155.1000000000000000 | 273567 | 7.57 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 2088155.1000000000000000 | 282567 | 7.39 |
| 1.00000000 | 1 | 1.0000000000000000 | 2088156.1000000000000000 | 282568 | 7.39 |
| 0.20000000 | 100 | 20.0000000000000000 | 2088176.1000000000000000 | 282668 | 7.39 |
| 0.10000000 | 100 | 10.0000000000000000 | 2088186.1000000000000000 | 282768 | 7.38 |