買い注文 MONA/JPY

2026-07-01 12:07:02.689991更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.20000000 3086 31477.2000000000000000 31477.2000000000000000 3086 10.20
10.10000000 4189 42308.9000000000000000 73786.1000000000000000 7275 10.14
10.00000000 25544 255440.0000000000000000 329226.1000000000000000 32819 10.03
9.90000000 55 544.5000000000000000 329770.6000000000000000 32874 10.03
9.80000000 10766 105506.8000000000000000 435277.4000000000000000 43640 9.97
9.70000000 10178 98726.6000000000000000 534004.0000000000000000 53818 9.92
9.60000000 10232 98227.2000000000000000 632231.2000000000000000 64050 9.87
9.50000000 12162 115539.0000000000000000 747770.2000000000000000 76212 9.81
9.40000000 10023 94216.2000000000000000 841986.4000000000000000 86235 9.76
9.30000000 10281 95613.3000000000000000 937599.7000000000000000 96516 9.71
9.20000000 12447 114512.4000000000000000 1052112.1000000000000000 108963 9.66
9.10000000 10192 92747.2000000000000000 1144859.3000000000000000 119155 9.61
9.00000000 4276 38484.0000000000000000 1183343.3000000000000000 123431 9.59
8.90000000 392 3488.8000000000000000 1186832.1000000000000000 123823 9.58
8.80000000 222 1953.6000000000000000 1188785.7000000000000000 124045 9.58
8.70000000 1318 11466.6000000000000000 1200252.3000000000000000 125363 9.57
8.60000000 184 1582.4000000000000000 1201834.7000000000000000 125547 9.57
8.50000000 2041 17348.5000000000000000 1219183.2000000000000000 127588 9.56
8.40000000 416 3494.4000000000000000 1222677.6000000000000000 128004 9.55
8.30000000 13310 110473.0000000000000000 1333150.6000000000000000 141314 9.43
8.20000000 10 82.0000000000000000 1333232.6000000000000000 141324 9.43
8.10000000 20 162.0000000000000000 1333394.6000000000000000 141344 9.43
8.00000000 2548 20384.0000000000000000 1353778.6000000000000000 143892 9.41
7.90000000 11 86.9000000000000000 1353865.5000000000000000 143903 9.41
7.60000000 21 159.6000000000000000 1354025.1000000000000000 143924 9.41
7.50000000 2035 15262.5000000000000000 1369287.6000000000000000 145959 9.38
7.30000000 12 87.6000000000000000 1369375.2000000000000000 145971 9.38
7.10000000 10 71.0000000000000000 1369446.2000000000000000 145981 9.38
7.00000000 2211 15477.0000000000000000 1384923.2000000000000000 148192 9.35
6.90000000 13 89.7000000000000000 1385012.9000000000000000 148205 9.35
6.50000000 59 383.5000000000000000 1385396.4000000000000000 148264 9.34
6.10000000 75 457.5000000000000000 1385853.9000000000000000 148339 9.34
6.00000000 130167 781002.0000000000000000 2166855.9000000000000000 278506 7.78
5.60000000 1786 10001.6000000000000000 2176857.5000000000000000 280292 7.77
5.50000000 108 594.0000000000000000 2177451.5000000000000000 280400 7.77
5.00000000 90 450.0000000000000000 2177901.5000000000000000 280490 7.76
4.50000000 88 396.0000000000000000 2178297.5000000000000000 280578 7.76
4.00000000 400 1600.0000000000000000 2179897.5000000000000000 280978 7.76
3.50000000 77 269.5000000000000000 2180167.0000000000000000 281055 7.76
3.00000000 134 402.0000000000000000 2180569.0000000000000000 281189 7.75
2.80000000 3928 10998.4000000000000000 2191567.4000000000000000 285117 7.69
2.50000000 108 270.0000000000000000 2191837.4000000000000000 285225 7.68
2.20000000 10000 22000.0000000000000000 2213837.4000000000000000 295225 7.50
1.00000000 1 1.0000000000000000 2213838.4000000000000000 295226 7.50
0.20000000 100 20.0000000000000000 2213858.4000000000000000 295326 7.50
0.10000000 100 10.0000000000000000 2213868.4000000000000000 295426 7.49