買い注文 MONA/JPY

2026-02-17 00:12:02.521578更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.50000000 5029 52804.5000000000000000 52804.5000000000000000 5029 10.50
10.40000000 549 5709.6000000000000000 58514.1000000000000000 5578 10.49
10.30000000 1121 11546.3000000000000000 70060.4000000000000000 6699 10.46
10.20000000 1296 13219.2000000000000000 83279.6000000000000000 7995 10.42
10.10000000 198 1999.8000000000000000 85279.4000000000000000 8193 10.41
10.00000000 2519 25190.0000000000000000 110469.4000000000000000 10712 10.31
9.90000000 10 99.0000000000000000 110568.4000000000000000 10722 10.31
9.80000000 26 254.8000000000000000 110823.2000000000000000 10748 10.31
9.60000000 383 3676.8000000000000000 114500.0000000000000000 11131 10.29
9.50000000 2153 20453.5000000000000000 134953.5000000000000000 13284 10.16
9.40000000 131 1231.4000000000000000 136184.9000000000000000 13415 10.15
9.20000000 2270 20884.0000000000000000 157068.9000000000000000 15685 10.01
9.10000000 129 1173.9000000000000000 158242.8000000000000000 15814 10.01
9.00000000 4506 40554.0000000000000000 198796.8000000000000000 20320 9.78
8.90000000 504 4485.6000000000000000 203282.4000000000000000 20824 9.76
8.80000000 56 492.8000000000000000 203775.2000000000000000 20880 9.76
8.70000000 228 1983.6000000000000000 205758.8000000000000000 21108 9.75
8.60000000 300 2580.0000000000000000 208338.8000000000000000 21408 9.73
8.50000000 2162 18377.0000000000000000 226715.8000000000000000 23570 9.62
8.40000000 1546 12986.4000000000000000 239702.2000000000000000 25116 9.54
8.30000000 13310 110473.0000000000000000 350175.2000000000000000 38426 9.11
8.10000000 20 162.0000000000000000 350337.2000000000000000 38446 9.11
8.00000000 2553 20424.0000000000000000 370761.2000000000000000 40999 9.04
7.60000000 10 76.0000000000000000 370837.2000000000000000 41009 9.04
7.50000000 2051 15382.5000000000000000 386219.7000000000000000 43060 8.97
7.10000000 10 71.0000000000000000 386290.7000000000000000 43070 8.97
7.00000000 2198 15386.0000000000000000 401676.7000000000000000 45268 8.87
6.50000000 59 383.5000000000000000 402060.2000000000000000 45327 8.87
6.10000000 75 457.5000000000000000 402517.7000000000000000 45402 8.87
6.00000000 130167 781002.0000000000000000 1183519.7000000000000000 175569 6.74
5.60000000 1786 10001.6000000000000000 1193521.3000000000000000 177355 6.73
5.50000000 70 385.0000000000000000 1193906.3000000000000000 177425 6.73
5.00000000 87 435.0000000000000000 1194341.3000000000000000 177512 6.73
4.50000000 86 387.0000000000000000 1194728.3000000000000000 177598 6.73
4.00000000 398 1592.0000000000000000 1196320.3000000000000000 177996 6.72
3.50000000 112 392.0000000000000000 1196712.3000000000000000 178108 6.72
3.00000000 131 393.0000000000000000 1197105.3000000000000000 178239 6.72
2.50000000 108 270.0000000000000000 1197375.3000000000000000 178347 6.71
2.20000000 10000 22000.0000000000000000 1219375.3000000000000000 188347 6.47
2.10000000 4000000 8400000.0000000000000000 9619375.3000000000000000 4188347 2.30
1.00000000 1 1.0000000000000000 9619376.3000000000000000 4188348 2.30
0.20000000 100 20.0000000000000000 9619396.3000000000000000 4188448 2.30
0.10000000 100 10.0000000000000000 9619406.3000000000000000 4188548 2.30