買い注文 MONA/JPY

2026-07-31 09:48:03.118019更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.40000000 22 228.8000000000000000 228.8000000000000000 22 10.40
10.20000000 3000 30600.0000000000000000 30828.8000000000000000 3022 10.20
10.10000000 188 1898.8000000000000000 32727.6000000000000000 3210 10.20
10.00000000 26671 266710.0000000000000000 299437.6000000000000000 29881 10.02
9.90000000 5 49.5000000000000000 299487.1000000000000000 29886 10.02
9.80000000 10977 107574.6000000000000000 407061.7000000000000000 40863 9.96
9.70000000 10281 99725.7000000000000000 506787.4000000000000000 51144 9.91
9.60000000 10128 97228.8000000000000000 604016.2000000000000000 61272 9.86
9.50000000 12270 116565.0000000000000000 720581.2000000000000000 73542 9.80
9.40000000 10023 94216.2000000000000000 814797.4000000000000000 83565 9.75
9.30000000 10281 95613.3000000000000000 910410.7000000000000000 93846 9.70
9.20000000 12663 116499.6000000000000000 1026910.3000000000000000 106509 9.64
9.10000000 10192 92747.2000000000000000 1119657.5000000000000000 116701 9.59
9.00000000 4331 38979.0000000000000000 1158636.5000000000000000 121032 9.57
8.90000000 112 996.8000000000000000 1159633.3000000000000000 121144 9.57
8.80000000 222 1953.6000000000000000 1161586.9000000000000000 121366 9.57
8.70000000 1204 10474.8000000000000000 1172061.7000000000000000 122570 9.56
8.60000000 184 1582.4000000000000000 1173644.1000000000000000 122754 9.56
8.50000000 2041 17348.5000000000000000 1190992.6000000000000000 124795 9.54
8.40000000 416 3494.4000000000000000 1194487.0000000000000000 125211 9.54
8.30000000 13310 110473.0000000000000000 1304960.0000000000000000 138521 9.42
8.20000000 10 82.0000000000000000 1305042.0000000000000000 138531 9.42
8.10000000 20 162.0000000000000000 1305204.0000000000000000 138551 9.42
8.00000000 2848 22784.0000000000000000 1327988.0000000000000000 141399 9.39
7.90000000 11 86.9000000000000000 1328074.9000000000000000 141410 9.39
7.60000000 21 159.6000000000000000 1328234.5000000000000000 141431 9.39
7.50000000 2035 15262.5000000000000000 1343497.0000000000000000 143466 9.36
7.30000000 12 87.6000000000000000 1343584.6000000000000000 143478 9.36
7.10000000 10 71.0000000000000000 1343655.6000000000000000 143488 9.36
7.00000000 2211 15477.0000000000000000 1359132.6000000000000000 145699 9.33
6.90000000 13 89.7000000000000000 1359222.3000000000000000 145712 9.33
6.50000000 59 383.5000000000000000 1359605.8000000000000000 145771 9.33
6.10000000 75 457.5000000000000000 1360063.3000000000000000 145846 9.33
6.00000000 130167 781002.0000000000000000 2141065.3000000000000000 276013 7.76
5.60000000 1786 10001.6000000000000000 2151066.9000000000000000 277799 7.74
5.50000000 108 594.0000000000000000 2151660.9000000000000000 277907 7.74
5.00000000 90 450.0000000000000000 2152110.9000000000000000 277997 7.74
4.50000000 88 396.0000000000000000 2152506.9000000000000000 278085 7.74
4.00000000 400 1600.0000000000000000 2154106.9000000000000000 278485 7.74
3.50000000 77 269.5000000000000000 2154376.4000000000000000 278562 7.73
3.00000000 134 402.0000000000000000 2154778.4000000000000000 278696 7.73
2.80000000 3928 10998.4000000000000000 2165776.8000000000000000 282624 7.66
2.50000000 108 270.0000000000000000 2166046.8000000000000000 282732 7.66
2.20000000 10000 22000.0000000000000000 2188046.8000000000000000 292732 7.47
1.00000000 1 1.0000000000000000 2188047.8000000000000000 292733 7.47
0.20000000 100 20.0000000000000000 2188067.8000000000000000 292833 7.47
0.10000000 100 10.0000000000000000 2188077.8000000000000000 292933 7.47