| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 15.00000000 | 22528 | 337920.0000000000000000 | 337920.0000000000000000 | 22528 | 15.00 |
| 14.90000000 | 56 | 834.4000000000000000 | 338754.4000000000000000 | 22584 | 15.00 |
| 14.50000000 | 10069 | 146000.5000000000000000 | 484754.9000000000000000 | 32653 | 14.85 |
| 14.40000000 | 4 | 57.6000000000000000 | 484812.5000000000000000 | 32657 | 14.85 |
| 14.10000000 | 35 | 493.5000000000000000 | 485306.0000000000000000 | 32692 | 14.84 |
| 14.00000000 | 72 | 1008.0000000000000000 | 486314.0000000000000000 | 32764 | 14.84 |
| 13.80000000 | 260 | 3588.0000000000000000 | 489902.0000000000000000 | 33024 | 14.83 |
| 13.50000000 | 365 | 4927.5000000000000000 | 494829.5000000000000000 | 33389 | 14.82 |
| 13.40000000 | 74 | 991.6000000000000000 | 495821.1000000000000000 | 33463 | 14.82 |
| 13.30000000 | 75 | 997.5000000000000000 | 496818.6000000000000000 | 33538 | 14.81 |
| 13.20000000 | 188 | 2481.6000000000000000 | 499300.2000000000000000 | 33726 | 14.80 |
| 13.10000000 | 100 | 1310.0000000000000000 | 500610.2000000000000000 | 33826 | 14.80 |
| 13.00000000 | 76 | 988.0000000000000000 | 501598.2000000000000000 | 33902 | 14.80 |
| 12.90000000 | 279 | 3599.1000000000000000 | 505197.3000000000000000 | 34181 | 14.78 |
| 12.80000000 | 2 | 25.6000000000000000 | 505222.9000000000000000 | 34183 | 14.78 |
| 12.70000000 | 430 | 5461.0000000000000000 | 510683.9000000000000000 | 34613 | 14.75 |
| 12.60000000 | 593 | 7471.8000000000000000 | 518155.7000000000000000 | 35206 | 14.72 |
| 12.50000000 | 88 | 1100.0000000000000000 | 519255.7000000000000000 | 35294 | 14.71 |
| 12.40000000 | 160 | 1984.0000000000000000 | 521239.7000000000000000 | 35454 | 14.70 |
| 12.30000000 | 202 | 2484.6000000000000000 | 523724.3000000000000000 | 35656 | 14.69 |
| 12.10000000 | 84 | 1016.4000000000000000 | 524740.7000000000000000 | 35740 | 14.68 |
| 12.00000000 | 1164 | 13968.0000000000000000 | 538708.7000000000000000 | 36904 | 14.60 |
| 11.00000000 | 6 | 66.0000000000000000 | 538774.7000000000000000 | 36910 | 14.60 |
| 10.90000000 | 91 | 991.9000000000000000 | 539766.6000000000000000 | 37001 | 14.59 |
| 10.80000000 | 31 | 334.8000000000000000 | 540101.4000000000000000 | 37032 | 14.58 |
| 10.70000000 | 18 | 192.6000000000000000 | 540294.0000000000000000 | 37050 | 14.58 |
| 10.60000000 | 48 | 508.8000000000000000 | 540802.8000000000000000 | 37098 | 14.58 |
| 10.50000000 | 1993 | 20926.5000000000000000 | 561729.3000000000000000 | 39091 | 14.37 |
| 10.40000000 | 21 | 218.4000000000000000 | 561947.7000000000000000 | 39112 | 14.37 |
| 10.30000000 | 409 | 4212.7000000000000000 | 566160.4000000000000000 | 39521 | 14.33 |
| 10.20000000 | 125 | 1275.0000000000000000 | 567435.4000000000000000 | 39646 | 14.31 |
| 10.10000000 | 40 | 404.0000000000000000 | 567839.4000000000000000 | 39686 | 14.31 |
| 10.00000000 | 370 | 3700.0000000000000000 | 571539.4000000000000000 | 40056 | 14.27 |
| 9.90000000 | 1941 | 19215.9000000000000000 | 590755.3000000000000000 | 41997 | 14.07 |
| 9.80000000 | 10510 | 102998.0000000000000000 | 693753.3000000000000000 | 52507 | 13.21 |
| 9.70000000 | 10075 | 97727.5000000000000000 | 791480.8000000000000000 | 62582 | 12.65 |
| 9.60000000 | 10128 | 97228.8000000000000000 | 888709.6000000000000000 | 72710 | 12.22 |
| 9.50000000 | 12005 | 114047.5000000000000000 | 1002757.1000000000000000 | 84715 | 11.84 |
| 9.40000000 | 10023 | 94216.2000000000000000 | 1096973.3000000000000000 | 94738 | 11.58 |
| 9.30000000 | 10000 | 93000.0000000000000000 | 1189973.3000000000000000 | 104738 | 11.36 |
| 9.20000000 | 12015 | 110538.0000000000000000 | 1300511.3000000000000000 | 116753 | 11.14 |
| 9.10000000 | 10029 | 91263.9000000000000000 | 1391775.2000000000000000 | 126782 | 10.98 |
| 9.00000000 | 14054 | 126486.0000000000000000 | 1518261.2000000000000000 | 140836 | 10.78 |
| 8.90000000 | 10000 | 89000.0000000000000000 | 1607261.2000000000000000 | 150836 | 10.66 |
| 8.80000000 | 10109 | 88959.2000000000000000 | 1696220.4000000000000000 | 160945 | 10.54 |
| 8.70000000 | 10000 | 87000.0000000000000000 | 1783220.4000000000000000 | 170945 | 10.43 |
| 8.60000000 | 10010 | 86086.0000000000000000 | 1869306.4000000000000000 | 180955 | 10.33 |
| 8.50000000 | 12041 | 102348.5000000000000000 | 1971654.9000000000000000 | 192996 | 10.22 |
| 8.40000000 | 10000 | 84000.0000000000000000 | 2055654.9000000000000000 | 202996 | 10.13 |
| 8.30000000 | 23310 | 193473.0000000000000000 | 2249127.9000000000000000 | 226306 | 9.94 |
| 8.20000000 | 10010 | 82082.0000000000000000 | 2331209.9000000000000000 | 236316 | 9.86 |
| 8.10000000 | 10020 | 81162.0000000000000000 | 2412371.9000000000000000 | 246336 | 9.79 |
| 8.00000000 | 12548 | 100384.0000000000000000 | 2512755.9000000000000000 | 258884 | 9.71 |
| 7.90000000 | 10011 | 79086.9000000000000000 | 2591842.8000000000000000 | 268895 | 9.64 |
| 7.80000000 | 10000 | 78000.0000000000000000 | 2669842.8000000000000000 | 278895 | 9.57 |
| 7.70000000 | 10000 | 77000.0000000000000000 | 2746842.8000000000000000 | 288895 | 9.51 |
| 7.60000000 | 10021 | 76159.6000000000000000 | 2823002.4000000000000000 | 298916 | 9.44 |
| 7.50000000 | 12035 | 90262.5000000000000000 | 2913264.9000000000000000 | 310951 | 9.37 |
| 7.40000000 | 10000 | 74000.0000000000000000 | 2987264.9000000000000000 | 320951 | 9.31 |
| 7.30000000 | 10012 | 73087.6000000000000000 | 3060352.5000000000000000 | 330963 | 9.25 |
| 7.20000000 | 10000 | 72000.0000000000000000 | 3132352.5000000000000000 | 340963 | 9.19 |
| 7.10000000 | 10010 | 71071.0000000000000000 | 3203423.5000000000000000 | 350973 | 9.13 |
| 7.00000000 | 12211 | 85477.0000000000000000 | 3288900.5000000000000000 | 363184 | 9.06 |
| 6.90000000 | 13 | 89.7000000000000000 | 3288990.2000000000000000 | 363197 | 9.06 |
| 6.50000000 | 59 | 383.5000000000000000 | 3289373.7000000000000000 | 363256 | 9.06 |
| 6.10000000 | 75 | 457.5000000000000000 | 3289831.2000000000000000 | 363331 | 9.05 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 4070833.2000000000000000 | 493498 | 8.25 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 4080834.8000000000000000 | 495284 | 8.24 |
| 5.50000000 | 108 | 594.0000000000000000 | 4081428.8000000000000000 | 495392 | 8.24 |
| 5.00000000 | 90 | 450.0000000000000000 | 4081878.8000000000000000 | 495482 | 8.24 |
| 4.50000000 | 88 | 396.0000000000000000 | 4082274.8000000000000000 | 495570 | 8.24 |
| 4.00000000 | 400 | 1600.0000000000000000 | 4083874.8000000000000000 | 495970 | 8.23 |
| 3.50000000 | 77 | 269.5000000000000000 | 4084144.3000000000000000 | 496047 | 8.23 |
| 3.00000000 | 134 | 402.0000000000000000 | 4084546.3000000000000000 | 496181 | 8.23 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 4095544.7000000000000000 | 500109 | 8.19 |
| 2.50000000 | 108 | 270.0000000000000000 | 4095814.7000000000000000 | 500217 | 8.19 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 4117814.7000000000000000 | 510217 | 8.07 |
| 1.00000000 | 1 | 1.0000000000000000 | 4117815.7000000000000000 | 510218 | 8.07 |
| 0.20000000 | 100 | 20.0000000000000000 | 4117835.7000000000000000 | 510318 | 8.07 |
| 0.10000000 | 100 | 10.0000000000000000 | 4117845.7000000000000000 | 510418 | 8.07 |