| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.40000000 | 2100 | 21840.0000000000000000 | 21840.0000000000000000 | 2100 | 10.40 |
| 10.30000000 | 2462 | 25358.6000000000000000 | 47198.6000000000000000 | 4562 | 10.35 |
| 10.20000000 | 1413 | 14412.6000000000000000 | 61611.2000000000000000 | 5975 | 10.31 |
| 10.10000000 | 198 | 1999.8000000000000000 | 63611.0000000000000000 | 6173 | 10.30 |
| 10.00000000 | 2519 | 25190.0000000000000000 | 88801.0000000000000000 | 8692 | 10.22 |
| 9.90000000 | 10 | 99.0000000000000000 | 88900.0000000000000000 | 8702 | 10.22 |
| 9.80000000 | 26 | 254.8000000000000000 | 89154.8000000000000000 | 8728 | 10.21 |
| 9.70000000 | 512 | 4966.4000000000000000 | 94121.2000000000000000 | 9240 | 10.19 |
| 9.60000000 | 162 | 1555.2000000000000000 | 95676.4000000000000000 | 9402 | 10.18 |
| 9.50000000 | 2275 | 21612.5000000000000000 | 117288.9000000000000000 | 11677 | 10.04 |
| 9.40000000 | 78 | 733.2000000000000000 | 118022.1000000000000000 | 11755 | 10.04 |
| 9.30000000 | 53 | 492.9000000000000000 | 118515.0000000000000000 | 11808 | 10.04 |
| 9.20000000 | 2216 | 20387.2000000000000000 | 138902.2000000000000000 | 14024 | 9.90 |
| 9.10000000 | 238 | 2165.8000000000000000 | 141068.0000000000000000 | 14262 | 9.89 |
| 9.00000000 | 4447 | 40023.0000000000000000 | 181091.0000000000000000 | 18709 | 9.68 |
| 8.90000000 | 339 | 3017.1000000000000000 | 184108.1000000000000000 | 19048 | 9.67 |
| 8.80000000 | 396 | 3484.8000000000000000 | 187592.9000000000000000 | 19444 | 9.65 |
| 8.70000000 | 228 | 1983.6000000000000000 | 189576.5000000000000000 | 19672 | 9.64 |
| 8.60000000 | 242 | 2081.2000000000000000 | 191657.7000000000000000 | 19914 | 9.62 |
| 8.50000000 | 3336 | 28356.0000000000000000 | 220013.7000000000000000 | 23250 | 9.46 |
| 8.30000000 | 13610 | 112963.0000000000000000 | 332976.7000000000000000 | 36860 | 9.03 |
| 8.10000000 | 20 | 162.0000000000000000 | 333138.7000000000000000 | 36880 | 9.03 |
| 8.00000000 | 2553 | 20424.0000000000000000 | 353562.7000000000000000 | 39433 | 8.97 |
| 7.60000000 | 10 | 76.0000000000000000 | 353638.7000000000000000 | 39443 | 8.97 |
| 7.50000000 | 2051 | 15382.5000000000000000 | 369021.2000000000000000 | 41494 | 8.89 |
| 7.10000000 | 10 | 71.0000000000000000 | 369092.2000000000000000 | 41504 | 8.89 |
| 7.00000000 | 2198 | 15386.0000000000000000 | 384478.2000000000000000 | 43702 | 8.80 |
| 6.50000000 | 59 | 383.5000000000000000 | 384861.7000000000000000 | 43761 | 8.79 |
| 6.10000000 | 75 | 457.5000000000000000 | 385319.2000000000000000 | 43836 | 8.79 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1166321.2000000000000000 | 174003 | 6.70 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1176322.8000000000000000 | 175789 | 6.69 |
| 5.50000000 | 70 | 385.0000000000000000 | 1176707.8000000000000000 | 175859 | 6.69 |
| 5.00000000 | 88 | 440.0000000000000000 | 1177147.8000000000000000 | 175947 | 6.69 |
| 4.50000000 | 86 | 387.0000000000000000 | 1177534.8000000000000000 | 176033 | 6.69 |
| 4.00000000 | 398 | 1592.0000000000000000 | 1179126.8000000000000000 | 176431 | 6.68 |
| 3.50000000 | 112 | 392.0000000000000000 | 1179518.8000000000000000 | 176543 | 6.68 |
| 3.00000000 | 131 | 393.0000000000000000 | 1179911.8000000000000000 | 176674 | 6.68 |
| 2.50000000 | 108 | 270.0000000000000000 | 1180181.8000000000000000 | 176782 | 6.68 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 1202181.8000000000000000 | 186782 | 6.44 |
| 2.10000000 | 4000000 | 8400000.0000000000000000 | 9602181.8000000000000000 | 4186782 | 2.29 |
| 1.00000000 | 1 | 1.0000000000000000 | 9602182.8000000000000000 | 4186783 | 2.29 |
| 0.20000000 | 100 | 20.0000000000000000 | 9602202.8000000000000000 | 4186883 | 2.29 |
| 0.10000000 | 100 | 10.0000000000000000 | 9602212.8000000000000000 | 4186983 | 2.29 |