| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 16.00000000 | 13 | 208.0000000000000000 | 208.0000000000000000 | 13 | 16.00 |
| 15.80000000 | 25 | 395.0000000000000000 | 603.0000000000000000 | 38 | 15.87 |
| 15.70000000 | 31 | 486.7000000000000000 | 1089.7000000000000000 | 69 | 15.79 |
| 15.50000000 | 64 | 992.0000000000000000 | 2081.7000000000000000 | 133 | 15.65 |
| 15.40000000 | 450 | 6930.0000000000000000 | 9011.7000000000000000 | 583 | 15.46 |
| 15.30000000 | 136 | 2080.8000000000000000 | 11092.5000000000000000 | 719 | 15.43 |
| 15.20000000 | 5032 | 76486.4000000000000000 | 87578.9000000000000000 | 5751 | 15.23 |
| 15.10000000 | 488 | 7368.8000000000000000 | 94947.7000000000000000 | 6239 | 15.22 |
| 15.00000000 | 615 | 9225.0000000000000000 | 104172.7000000000000000 | 6854 | 15.20 |
| 14.90000000 | 67 | 998.3000000000000000 | 105171.0000000000000000 | 6921 | 15.20 |
| 14.80000000 | 269 | 3981.2000000000000000 | 109152.2000000000000000 | 7190 | 15.18 |
| 14.60000000 | 572 | 8351.2000000000000000 | 117503.4000000000000000 | 7762 | 15.14 |
| 14.50000000 | 81 | 1174.5000000000000000 | 118677.9000000000000000 | 7843 | 15.13 |
| 14.40000000 | 116 | 1670.4000000000000000 | 120348.3000000000000000 | 7959 | 15.12 |
| 14.30000000 | 146 | 2087.8000000000000000 | 122436.1000000000000000 | 8105 | 15.11 |
| 14.20000000 | 4 | 56.8000000000000000 | 122492.9000000000000000 | 8109 | 15.11 |
| 14.10000000 | 180 | 2538.0000000000000000 | 125030.9000000000000000 | 8289 | 15.08 |
| 14.00000000 | 1114 | 15596.0000000000000000 | 140626.9000000000000000 | 9403 | 14.96 |
| 13.90000000 | 82 | 1139.8000000000000000 | 141766.7000000000000000 | 9485 | 14.95 |
| 13.80000000 | 283 | 3905.4000000000000000 | 145672.1000000000000000 | 9768 | 14.91 |
| 13.70000000 | 76 | 1041.2000000000000000 | 146713.3000000000000000 | 9844 | 14.90 |
| 13.60000000 | 325 | 4420.0000000000000000 | 151133.3000000000000000 | 10169 | 14.86 |
| 13.50000000 | 9 | 121.5000000000000000 | 151254.8000000000000000 | 10178 | 14.86 |
| 13.40000000 | 43 | 576.2000000000000000 | 151831.0000000000000000 | 10221 | 14.85 |
| 13.30000000 | 307 | 4083.1000000000000000 | 155914.1000000000000000 | 10528 | 14.81 |
| 13.20000000 | 387 | 5108.4000000000000000 | 161022.5000000000000000 | 10915 | 14.75 |
| 13.10000000 | 456 | 5973.6000000000000000 | 166996.1000000000000000 | 11371 | 14.69 |
| 13.00000000 | 488 | 6344.0000000000000000 | 173340.1000000000000000 | 11859 | 14.62 |
| 12.90000000 | 957 | 12345.3000000000000000 | 185685.4000000000000000 | 12816 | 14.49 |
| 12.80000000 | 136 | 1740.8000000000000000 | 187426.2000000000000000 | 12952 | 14.47 |
| 12.70000000 | 239 | 3035.3000000000000000 | 190461.5000000000000000 | 13191 | 14.44 |
| 12.60000000 | 9 | 113.4000000000000000 | 190574.9000000000000000 | 13200 | 14.44 |
| 12.50000000 | 311 | 3887.5000000000000000 | 194462.4000000000000000 | 13511 | 14.39 |
| 12.10000000 | 501 | 6062.1000000000000000 | 200524.5000000000000000 | 14012 | 14.31 |
| 12.00000000 | 425 | 5100.0000000000000000 | 205624.5000000000000000 | 14437 | 14.24 |
| 11.50000000 | 1061 | 12201.5000000000000000 | 217826.0000000000000000 | 15498 | 14.06 |
| 11.40000000 | 11 | 125.4000000000000000 | 217951.4000000000000000 | 15509 | 14.05 |
| 11.20000000 | 20 | 224.0000000000000000 | 218175.4000000000000000 | 15529 | 14.05 |
| 11.10000000 | 901 | 10001.1000000000000000 | 228176.5000000000000000 | 16430 | 13.89 |
| 11.00000000 | 22 | 242.0000000000000000 | 228418.5000000000000000 | 16452 | 13.88 |
| 10.80000000 | 11 | 118.8000000000000000 | 228537.3000000000000000 | 16463 | 13.88 |
| 10.50000000 | 500 | 5250.0000000000000000 | 233787.3000000000000000 | 16963 | 13.78 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 244396.3000000000000000 | 17993 | 13.58 |
| 10.20000000 | 36 | 367.2000000000000000 | 244763.5000000000000000 | 18029 | 13.58 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 254863.5000000000000000 | 19029 | 13.39 |
| 10.00000000 | 82735 | 827350.0000000000000000 | 1082213.5000000000000000 | 101764 | 10.63 |
| 9.60000000 | 23 | 220.8000000000000000 | 1082434.3000000000000000 | 101787 | 10.63 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 1101434.3000000000000000 | 103787 | 10.61 |
| 9.20000000 | 2000 | 18400.0000000000000000 | 1119834.3000000000000000 | 105787 | 10.59 |
| 9.10000000 | 20 | 182.0000000000000000 | 1120016.3000000000000000 | 105807 | 10.59 |
| 9.00000000 | 2160 | 19440.0000000000000000 | 1139456.3000000000000000 | 107967 | 10.55 |
| 8.60000000 | 10 | 86.0000000000000000 | 1139542.3000000000000000 | 107977 | 10.55 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 1156542.3000000000000000 | 109977 | 10.52 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1267015.3000000000000000 | 123287 | 10.28 |
| 8.10000000 | 20 | 162.0000000000000000 | 1267177.3000000000000000 | 123307 | 10.28 |
| 8.00000000 | 2356 | 18848.0000000000000000 | 1286025.3000000000000000 | 125663 | 10.23 |
| 7.60000000 | 10 | 76.0000000000000000 | 1286101.3000000000000000 | 125673 | 10.23 |
| 7.50000000 | 2000 | 15000.0000000000000000 | 1301101.3000000000000000 | 127673 | 10.19 |
| 7.10000000 | 10 | 71.0000000000000000 | 1301172.3000000000000000 | 127683 | 10.19 |
| 7.00000000 | 2064 | 14448.0000000000000000 | 1315620.3000000000000000 | 129747 | 10.14 |
| 6.10000000 | 83 | 506.3000000000000000 | 1316126.6000000000000000 | 129830 | 10.14 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 2096126.6000000000000000 | 259830 | 8.07 |
| 5.00000000 | 60 | 300.0000000000000000 | 2096426.6000000000000000 | 259890 | 8.07 |
| 4.00000000 | 300 | 1200.0000000000000000 | 2097626.6000000000000000 | 260190 | 8.06 |
| 1.00000000 | 1 | 1.0000000000000000 | 2097627.6000000000000000 | 260191 | 8.06 |
| 0.20000000 | 100 | 20.0000000000000000 | 2097647.6000000000000000 | 260291 | 8.06 |
| 0.10000000 | 100 | 10.0000000000000000 | 2097657.6000000000000000 | 260391 | 8.06 |