| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 16.00000000 | 1868 | 29888.0000000000000000 | 29888.0000000000000000 | 1868 | 16.00 |
| 15.90000000 | 62 | 985.8000000000000000 | 30873.8000000000000000 | 1930 | 16.00 |
| 15.80000000 | 85 | 1343.0000000000000000 | 32216.8000000000000000 | 2015 | 15.99 |
| 15.70000000 | 124 | 1946.8000000000000000 | 34163.6000000000000000 | 2139 | 15.97 |
| 15.60000000 | 13 | 202.8000000000000000 | 34366.4000000000000000 | 2152 | 15.97 |
| 15.50000000 | 1074 | 16647.0000000000000000 | 51013.4000000000000000 | 3226 | 15.81 |
| 15.40000000 | 210 | 3234.0000000000000000 | 54247.4000000000000000 | 3436 | 15.79 |
| 15.30000000 | 102 | 1560.6000000000000000 | 55808.0000000000000000 | 3538 | 15.77 |
| 15.20000000 | 32 | 486.4000000000000000 | 56294.4000000000000000 | 3570 | 15.77 |
| 15.10000000 | 59 | 890.9000000000000000 | 57185.3000000000000000 | 3629 | 15.76 |
| 15.00000000 | 2789 | 41835.0000000000000000 | 99020.3000000000000000 | 6418 | 15.43 |
| 14.80000000 | 67 | 991.6000000000000000 | 100011.9000000000000000 | 6485 | 15.42 |
| 14.50000000 | 1368 | 19836.0000000000000000 | 119847.9000000000000000 | 7853 | 15.26 |
| 14.40000000 | 292 | 4204.8000000000000000 | 124052.7000000000000000 | 8145 | 15.23 |
| 14.30000000 | 138 | 1973.4000000000000000 | 126026.1000000000000000 | 8283 | 15.22 |
| 14.20000000 | 70 | 994.0000000000000000 | 127020.1000000000000000 | 8353 | 15.21 |
| 14.10000000 | 105 | 1480.5000000000000000 | 128500.6000000000000000 | 8458 | 15.19 |
| 14.00000000 | 20474 | 286636.0000000000000000 | 415136.6000000000000000 | 28932 | 14.35 |
| 13.80000000 | 72 | 993.6000000000000000 | 416130.2000000000000000 | 29004 | 14.35 |
| 13.70000000 | 182 | 2493.4000000000000000 | 418623.6000000000000000 | 29186 | 14.34 |
| 13.60000000 | 402 | 5467.2000000000000000 | 424090.8000000000000000 | 29588 | 14.33 |
| 13.50000000 | 74 | 999.0000000000000000 | 425089.8000000000000000 | 29662 | 14.33 |
| 13.40000000 | 74 | 991.6000000000000000 | 426081.4000000000000000 | 29736 | 14.33 |
| 13.30000000 | 75 | 997.5000000000000000 | 427078.9000000000000000 | 29811 | 14.33 |
| 13.20000000 | 226 | 2983.2000000000000000 | 430062.1000000000000000 | 30037 | 14.32 |
| 13.10000000 | 76 | 995.6000000000000000 | 431057.7000000000000000 | 30113 | 14.31 |
| 13.00000000 | 534 | 6942.0000000000000000 | 437999.7000000000000000 | 30647 | 14.29 |
| 12.90000000 | 77 | 993.3000000000000000 | 438993.0000000000000000 | 30724 | 14.29 |
| 12.80000000 | 781 | 9996.8000000000000000 | 448989.8000000000000000 | 31505 | 14.25 |
| 12.00000000 | 120 | 1440.0000000000000000 | 450429.8000000000000000 | 31625 | 14.24 |
| 11.50000000 | 1050 | 12075.0000000000000000 | 462504.8000000000000000 | 32675 | 14.15 |
| 11.20000000 | 25 | 280.0000000000000000 | 462784.8000000000000000 | 32700 | 14.15 |
| 11.10000000 | 901 | 10001.1000000000000000 | 472785.9000000000000000 | 33601 | 14.07 |
| 11.00000000 | 40 | 440.0000000000000000 | 473225.9000000000000000 | 33641 | 14.07 |
| 10.30000000 | 30 | 309.0000000000000000 | 473534.9000000000000000 | 33671 | 14.06 |
| 10.20000000 | 50044 | 510448.8000000000000000 | 983983.7000000000000000 | 83715 | 11.75 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 994083.7000000000000000 | 84715 | 11.73 |
| 10.00000000 | 82715 | 827150.0000000000000000 | 1821233.7000000000000000 | 167430 | 10.88 |
| 9.60000000 | 10 | 96.0000000000000000 | 1821329.7000000000000000 | 167440 | 10.88 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 1840329.7000000000000000 | 169440 | 10.86 |
| 9.20000000 | 2000 | 18400.0000000000000000 | 1858729.7000000000000000 | 171440 | 10.84 |
| 9.10000000 | 20 | 182.0000000000000000 | 1858911.7000000000000000 | 171460 | 10.84 |
| 9.00000000 | 2160 | 19440.0000000000000000 | 1878351.7000000000000000 | 173620 | 10.82 |
| 8.60000000 | 10 | 86.0000000000000000 | 1878437.7000000000000000 | 173630 | 10.82 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 1895437.7000000000000000 | 175630 | 10.79 |
| 8.10000000 | 20 | 162.0000000000000000 | 1895599.7000000000000000 | 175650 | 10.79 |
| 8.00000000 | 2056 | 16448.0000000000000000 | 1912047.7000000000000000 | 177706 | 10.76 |
| 7.60000000 | 10 | 76.0000000000000000 | 1912123.7000000000000000 | 177716 | 10.76 |
| 7.50000000 | 2000 | 15000.0000000000000000 | 1927123.7000000000000000 | 179716 | 10.72 |
| 7.10000000 | 10 | 71.0000000000000000 | 1927194.7000000000000000 | 179726 | 10.72 |
| 7.00000000 | 2064 | 14448.0000000000000000 | 1941642.7000000000000000 | 181790 | 10.68 |
| 6.10000000 | 83 | 506.3000000000000000 | 1942149.0000000000000000 | 181873 | 10.68 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 2722149.0000000000000000 | 311873 | 8.73 |
| 5.00000000 | 100 | 500.0000000000000000 | 2722649.0000000000000000 | 311973 | 8.73 |
| 4.00000000 | 52 | 208.0000000000000000 | 2722857.0000000000000000 | 312025 | 8.73 |
| 1.00000000 | 1 | 1.0000000000000000 | 2722858.0000000000000000 | 312026 | 8.73 |
| 0.20000000 | 100 | 20.0000000000000000 | 2722878.0000000000000000 | 312126 | 8.72 |
| 0.10000000 | 100 | 10.0000000000000000 | 2722888.0000000000000000 | 312226 | 8.72 |