| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.00000000 | 8350 | 91850.0000000000000000 | 91850.0000000000000000 | 8350 | 11.00 |
| 10.90000000 | 211 | 2299.9000000000000000 | 94149.9000000000000000 | 8561 | 11.00 |
| 10.80000000 | 3 | 32.4000000000000000 | 94182.3000000000000000 | 8564 | 11.00 |
| 10.60000000 | 110 | 1166.0000000000000000 | 95348.3000000000000000 | 8674 | 10.99 |
| 10.50000000 | 113 | 1186.5000000000000000 | 96534.8000000000000000 | 8787 | 10.99 |
| 10.40000000 | 8 | 83.2000000000000000 | 96618.0000000000000000 | 8795 | 10.99 |
| 10.30000000 | 728 | 7498.4000000000000000 | 104116.4000000000000000 | 9523 | 10.93 |
| 10.20000000 | 284 | 2896.8000000000000000 | 107013.2000000000000000 | 9807 | 10.91 |
| 10.10000000 | 4288 | 43308.8000000000000000 | 150322.0000000000000000 | 14095 | 10.66 |
| 10.00000000 | 25644 | 256440.0000000000000000 | 406762.0000000000000000 | 39739 | 10.24 |
| 9.90000000 | 207 | 2049.3000000000000000 | 408811.3000000000000000 | 39946 | 10.23 |
| 9.80000000 | 10829 | 106124.2000000000000000 | 514935.5000000000000000 | 50775 | 10.14 |
| 9.70000000 | 10384 | 100724.8000000000000000 | 615660.3000000000000000 | 61159 | 10.07 |
| 9.60000000 | 10336 | 99225.6000000000000000 | 714885.9000000000000000 | 71495 | 10.00 |
| 9.50000000 | 12057 | 114541.5000000000000000 | 829427.4000000000000000 | 83552 | 9.93 |
| 9.40000000 | 10129 | 95212.6000000000000000 | 924640.0000000000000000 | 93681 | 9.87 |
| 9.30000000 | 10214 | 94990.2000000000000000 | 1019630.2000000000000000 | 103895 | 9.81 |
| 9.20000000 | 13100 | 120520.0000000000000000 | 1140150.2000000000000000 | 116995 | 9.75 |
| 9.10000000 | 10138 | 92255.8000000000000000 | 1232406.0000000000000000 | 127133 | 9.69 |
| 9.00000000 | 4165 | 37485.0000000000000000 | 1269891.0000000000000000 | 131298 | 9.67 |
| 8.80000000 | 449 | 3951.2000000000000000 | 1273842.2000000000000000 | 131747 | 9.67 |
| 8.60000000 | 10 | 86.0000000000000000 | 1273928.2000000000000000 | 131757 | 9.67 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1291276.7000000000000000 | 133798 | 9.65 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1401749.7000000000000000 | 147108 | 9.53 |
| 8.20000000 | 10 | 82.0000000000000000 | 1401831.7000000000000000 | 147118 | 9.53 |
| 8.10000000 | 20 | 162.0000000000000000 | 1401993.7000000000000000 | 147138 | 9.53 |
| 8.00000000 | 2548 | 20384.0000000000000000 | 1422377.7000000000000000 | 149686 | 9.50 |
| 7.90000000 | 11 | 86.9000000000000000 | 1422464.6000000000000000 | 149697 | 9.50 |
| 7.60000000 | 21 | 159.6000000000000000 | 1422624.2000000000000000 | 149718 | 9.50 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1437886.7000000000000000 | 151753 | 9.48 |
| 7.30000000 | 12 | 87.6000000000000000 | 1437974.3000000000000000 | 151765 | 9.48 |
| 7.10000000 | 10 | 71.0000000000000000 | 1438045.3000000000000000 | 151775 | 9.47 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1453522.3000000000000000 | 153986 | 9.44 |
| 6.90000000 | 13 | 89.7000000000000000 | 1453612.0000000000000000 | 153999 | 9.44 |
| 6.50000000 | 59 | 383.5000000000000000 | 1453995.5000000000000000 | 154058 | 9.44 |
| 6.10000000 | 75 | 457.5000000000000000 | 1454453.0000000000000000 | 154133 | 9.44 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2235455.0000000000000000 | 284300 | 7.86 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2245456.6000000000000000 | 286086 | 7.85 |
| 5.50000000 | 108 | 594.0000000000000000 | 2246050.6000000000000000 | 286194 | 7.85 |
| 5.00000000 | 90 | 450.0000000000000000 | 2246500.6000000000000000 | 286284 | 7.85 |
| 4.50000000 | 88 | 396.0000000000000000 | 2246896.6000000000000000 | 286372 | 7.85 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2248496.6000000000000000 | 286772 | 7.84 |
| 3.50000000 | 77 | 269.5000000000000000 | 2248766.1000000000000000 | 286849 | 7.84 |
| 3.00000000 | 134 | 402.0000000000000000 | 2249168.1000000000000000 | 286983 | 7.84 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2260166.5000000000000000 | 290911 | 7.77 |
| 2.50000000 | 108 | 270.0000000000000000 | 2260436.5000000000000000 | 291019 | 7.77 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2282436.5000000000000000 | 301019 | 7.58 |
| 1.00000000 | 1 | 1.0000000000000000 | 2282437.5000000000000000 | 301020 | 7.58 |
| 0.20000000 | 100 | 20.0000000000000000 | 2282457.5000000000000000 | 301120 | 7.58 |
| 0.10000000 | 100 | 10.0000000000000000 | 2282467.5000000000000000 | 301220 | 7.58 |