| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.60000000 | 999 | 10589.4000000000000000 | 10589.4000000000000000 | 999 | 10.60 |
| 10.50000000 | 173 | 1816.5000000000000000 | 12405.9000000000000000 | 1172 | 10.59 |
| 10.40000000 | 22235 | 231244.0000000000000000 | 243649.9000000000000000 | 23407 | 10.41 |
| 10.30000000 | 73847 | 760624.1000000000000000 | 1004274.0000000000000000 | 97254 | 10.33 |
| 10.20000000 | 413 | 4212.6000000000000000 | 1008486.6000000000000000 | 97667 | 10.33 |
| 10.10000000 | 145 | 1464.5000000000000000 | 1009951.1000000000000000 | 97812 | 10.33 |
| 10.00000000 | 176 | 1760.0000000000000000 | 1011711.1000000000000000 | 97988 | 10.32 |
| 9.90000000 | 59 | 584.1000000000000000 | 1012295.2000000000000000 | 98047 | 10.32 |
| 9.80000000 | 8400 | 82320.0000000000000000 | 1094615.2000000000000000 | 106447 | 10.28 |
| 9.70000000 | 10305 | 99958.5000000000000000 | 1194573.7000000000000000 | 116752 | 10.23 |
| 9.60000000 | 10034 | 96326.4000000000000000 | 1290900.1000000000000000 | 126786 | 10.18 |
| 9.50000000 | 700 | 6650.0000000000000000 | 1297550.1000000000000000 | 127486 | 10.18 |
| 9.40000000 | 235 | 2209.0000000000000000 | 1299759.1000000000000000 | 127721 | 10.18 |
| 9.30000000 | 388 | 3608.4000000000000000 | 1303367.5000000000000000 | 128109 | 10.17 |
| 9.20000000 | 2502 | 23018.4000000000000000 | 1326385.9000000000000000 | 130611 | 10.16 |
| 9.10000000 | 83 | 755.3000000000000000 | 1327141.2000000000000000 | 130694 | 10.15 |
| 9.00000000 | 598 | 5382.0000000000000000 | 1332523.2000000000000000 | 131292 | 10.15 |
| 8.90000000 | 281 | 2500.9000000000000000 | 1335024.1000000000000000 | 131573 | 10.15 |
| 8.80000000 | 222 | 1953.6000000000000000 | 1336977.7000000000000000 | 131795 | 10.14 |
| 8.70000000 | 1376 | 11971.2000000000000000 | 1348948.9000000000000000 | 133171 | 10.13 |
| 8.60000000 | 10 | 86.0000000000000000 | 1349034.9000000000000000 | 133181 | 10.13 |
| 8.50000000 | 41 | 348.5000000000000000 | 1349383.4000000000000000 | 133222 | 10.13 |
| 8.40000000 | 119 | 999.6000000000000000 | 1350383.0000000000000000 | 133341 | 10.13 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1460856.0000000000000000 | 146651 | 9.96 |
| 8.20000000 | 10 | 82.0000000000000000 | 1460938.0000000000000000 | 146661 | 9.96 |
| 8.10000000 | 20 | 162.0000000000000000 | 1461100.0000000000000000 | 146681 | 9.96 |
| 8.00000000 | 12878 | 103024.0000000000000000 | 1564124.0000000000000000 | 159559 | 9.80 |
| 7.90000000 | 11 | 86.9000000000000000 | 1564210.9000000000000000 | 159570 | 9.80 |
| 7.60000000 | 21 | 159.6000000000000000 | 1564370.5000000000000000 | 159591 | 9.80 |
| 7.50000000 | 35 | 262.5000000000000000 | 1564633.0000000000000000 | 159626 | 9.80 |
| 7.30000000 | 12 | 87.6000000000000000 | 1564720.6000000000000000 | 159638 | 9.80 |
| 7.10000000 | 10 | 71.0000000000000000 | 1564791.6000000000000000 | 159648 | 9.80 |
| 7.00000000 | 14211 | 99477.0000000000000000 | 1664268.6000000000000000 | 173859 | 9.57 |
| 6.90000000 | 13 | 89.7000000000000000 | 1664358.3000000000000000 | 173872 | 9.57 |
| 6.50000000 | 59 | 383.5000000000000000 | 1664741.8000000000000000 | 173931 | 9.57 |
| 6.10000000 | 75 | 457.5000000000000000 | 1665199.3000000000000000 | 174006 | 9.57 |
| 6.00000000 | 16167 | 97002.0000000000000000 | 1762201.3000000000000000 | 190173 | 9.27 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1772202.9000000000000000 | 191959 | 9.23 |
| 5.50000000 | 71 | 390.5000000000000000 | 1772593.4000000000000000 | 192030 | 9.23 |
| 5.00000000 | 20090 | 100450.0000000000000000 | 1873043.4000000000000000 | 212120 | 8.83 |
| 4.50000000 | 88 | 396.0000000000000000 | 1873439.4000000000000000 | 212208 | 8.83 |
| 4.00000000 | 22900 | 91600.0000000000000000 | 1965039.4000000000000000 | 235108 | 8.36 |
| 3.50000000 | 115 | 402.5000000000000000 | 1965441.9000000000000000 | 235223 | 8.36 |
| 3.00000000 | 134 | 402.0000000000000000 | 1965843.9000000000000000 | 235357 | 8.35 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1977443.9000000000000000 | 239357 | 8.26 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1988442.3000000000000000 | 243285 | 8.17 |
| 2.50000000 | 161 | 402.5000000000000000 | 1988844.8000000000000000 | 243446 | 8.17 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 2006844.8000000000000000 | 252446 | 7.95 |
| 1.00000000 | 1 | 1.0000000000000000 | 2006845.8000000000000000 | 252447 | 7.95 |
| 0.20000000 | 100 | 20.0000000000000000 | 2006865.8000000000000000 | 252547 | 7.95 |
| 0.10000000 | 100 | 10.0000000000000000 | 2006875.8000000000000000 | 252647 | 7.94 |