買い注文 MONA/JPY

2026-09-14 01:25:02.721507更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.40000000 4 41.6000000000000000 41.6000000000000000 4 10.40
10.30000000 71227 733638.1000000000000000 733679.7000000000000000 71231 10.30
10.20000000 376 3835.2000000000000000 737514.9000000000000000 71607 10.30
10.10000000 144 1454.4000000000000000 738969.3000000000000000 71751 10.30
10.00000000 426 4260.0000000000000000 743229.3000000000000000 72177 10.30
9.90000000 59 584.1000000000000000 743813.4000000000000000 72236 10.30
9.80000000 8355 81879.0000000000000000 825692.4000000000000000 80591 10.25
9.70000000 10253 99454.1000000000000000 925146.5000000000000000 90844 10.18
9.60000000 10511 100905.6000000000000000 1026052.1000000000000000 101355 10.12
9.50000000 2216 21052.0000000000000000 1047104.1000000000000000 103571 10.11
9.40000000 290 2726.0000000000000000 1049830.1000000000000000 103861 10.11
9.20000000 2299 21150.8000000000000000 1070980.9000000000000000 106160 10.09
9.10000000 29 263.9000000000000000 1071244.8000000000000000 106189 10.09
9.00000000 2820 25380.0000000000000000 1096624.8000000000000000 109009 10.06
8.90000000 169 1504.1000000000000000 1098128.9000000000000000 109178 10.06
8.80000000 222 1953.6000000000000000 1100082.5000000000000000 109400 10.06
8.70000000 286 2488.2000000000000000 1102570.7000000000000000 109686 10.05
8.60000000 126 1083.6000000000000000 1103654.3000000000000000 109812 10.05
8.50000000 3391 28823.5000000000000000 1132477.8000000000000000 113203 10.00
8.40000000 178 1495.2000000000000000 1133973.0000000000000000 113381 10.00
8.30000000 13310 110473.0000000000000000 1244446.0000000000000000 126691 9.82
8.20000000 434 3558.8000000000000000 1248004.8000000000000000 127125 9.82
8.10000000 20 162.0000000000000000 1248166.8000000000000000 127145 9.82
8.00000000 14878 119024.0000000000000000 1367190.8000000000000000 142023 9.63
7.90000000 11 86.9000000000000000 1367277.7000000000000000 142034 9.63
7.60000000 21 159.6000000000000000 1367437.3000000000000000 142055 9.63
7.50000000 2035 15262.5000000000000000 1382699.8000000000000000 144090 9.60
7.30000000 12 87.6000000000000000 1382787.4000000000000000 144102 9.60
7.10000000 10 71.0000000000000000 1382858.4000000000000000 144112 9.60
7.00000000 16211 113477.0000000000000000 1496335.4000000000000000 160323 9.33
6.90000000 13 89.7000000000000000 1496425.1000000000000000 160336 9.33
6.50000000 59 383.5000000000000000 1496808.6000000000000000 160395 9.33
6.10000000 75 457.5000000000000000 1497266.1000000000000000 160470 9.33
6.00000000 16167 97002.0000000000000000 1594268.1000000000000000 176637 9.03
5.60000000 1786 10001.6000000000000000 1604269.7000000000000000 178423 8.99
5.50000000 71 390.5000000000000000 1604660.2000000000000000 178494 8.99
5.00000000 20090 100450.0000000000000000 1705110.2000000000000000 198584 8.59
4.50000000 88 396.0000000000000000 1705506.2000000000000000 198672 8.58
4.00000000 22900 91600.0000000000000000 1797106.2000000000000000 221572 8.11
3.50000000 115 402.5000000000000000 1797508.7000000000000000 221687 8.11
3.00000000 134 402.0000000000000000 1797910.7000000000000000 221821 8.11
2.90000000 4000 11600.0000000000000000 1809510.7000000000000000 225821 8.01
2.80000000 3928 10998.4000000000000000 1820509.1000000000000000 229749 7.92
2.50000000 161 402.5000000000000000 1820911.6000000000000000 229910 7.92
2.00000000 9000 18000.0000000000000000 1838911.6000000000000000 238910 7.70
1.00000000 1 1.0000000000000000 1838912.6000000000000000 238911 7.70
0.20000000 100 20.0000000000000000 1838932.6000000000000000 239011 7.69
0.10000000 100 10.0000000000000000 1838942.6000000000000000 239111 7.69