| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.40000000 | 257 | 2672.8000000000000000 | 2672.8000000000000000 | 257 | 10.40 |
| 10.30000000 | 73768 | 759810.4000000000000000 | 762483.2000000000000000 | 74025 | 10.30 |
| 10.20000000 | 461 | 4702.2000000000000000 | 767185.4000000000000000 | 74486 | 10.30 |
| 10.10000000 | 145 | 1464.5000000000000000 | 768649.9000000000000000 | 74631 | 10.30 |
| 10.00000000 | 76 | 760.0000000000000000 | 769409.9000000000000000 | 74707 | 10.30 |
| 9.90000000 | 160 | 1584.0000000000000000 | 770993.9000000000000000 | 74867 | 10.30 |
| 9.80000000 | 8355 | 81879.0000000000000000 | 852872.9000000000000000 | 83222 | 10.25 |
| 9.70000000 | 10673 | 103528.1000000000000000 | 956401.0000000000000000 | 93895 | 10.19 |
| 9.60000000 | 10242 | 98323.2000000000000000 | 1054724.2000000000000000 | 104137 | 10.13 |
| 9.50000000 | 2271 | 21574.5000000000000000 | 1076298.7000000000000000 | 106408 | 10.11 |
| 9.40000000 | 23 | 216.2000000000000000 | 1076514.9000000000000000 | 106431 | 10.11 |
| 9.30000000 | 107 | 995.1000000000000000 | 1077510.0000000000000000 | 106538 | 10.11 |
| 9.20000000 | 2407 | 22144.4000000000000000 | 1099654.4000000000000000 | 108945 | 10.09 |
| 9.10000000 | 520 | 4732.0000000000000000 | 1104386.4000000000000000 | 109465 | 10.09 |
| 9.00000000 | 2320 | 20880.0000000000000000 | 1125266.4000000000000000 | 111785 | 10.07 |
| 8.90000000 | 225 | 2002.5000000000000000 | 1127268.9000000000000000 | 112010 | 10.06 |
| 8.80000000 | 504 | 4435.2000000000000000 | 1131704.1000000000000000 | 112514 | 10.06 |
| 8.60000000 | 1462 | 12573.2000000000000000 | 1144277.3000000000000000 | 113976 | 10.04 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1161625.8000000000000000 | 116017 | 10.01 |
| 8.40000000 | 119 | 999.6000000000000000 | 1162625.4000000000000000 | 116136 | 10.01 |
| 8.30000000 | 13370 | 110971.0000000000000000 | 1273596.4000000000000000 | 129506 | 9.83 |
| 8.20000000 | 10 | 82.0000000000000000 | 1273678.4000000000000000 | 129516 | 9.83 |
| 8.10000000 | 20 | 162.0000000000000000 | 1273840.4000000000000000 | 129536 | 9.83 |
| 8.00000000 | 14878 | 119024.0000000000000000 | 1392864.4000000000000000 | 144414 | 9.64 |
| 7.90000000 | 11 | 86.9000000000000000 | 1392951.3000000000000000 | 144425 | 9.64 |
| 7.60000000 | 21 | 159.6000000000000000 | 1393110.9000000000000000 | 144446 | 9.64 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1408373.4000000000000000 | 146481 | 9.61 |
| 7.30000000 | 12 | 87.6000000000000000 | 1408461.0000000000000000 | 146493 | 9.61 |
| 7.10000000 | 10 | 71.0000000000000000 | 1408532.0000000000000000 | 146503 | 9.61 |
| 7.00000000 | 16211 | 113477.0000000000000000 | 1522009.0000000000000000 | 162714 | 9.35 |
| 6.90000000 | 13 | 89.7000000000000000 | 1522098.7000000000000000 | 162727 | 9.35 |
| 6.50000000 | 59 | 383.5000000000000000 | 1522482.2000000000000000 | 162786 | 9.35 |
| 6.10000000 | 75 | 457.5000000000000000 | 1522939.7000000000000000 | 162861 | 9.35 |
| 6.00000000 | 16167 | 97002.0000000000000000 | 1619941.7000000000000000 | 179028 | 9.05 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1629943.3000000000000000 | 180814 | 9.01 |
| 5.50000000 | 71 | 390.5000000000000000 | 1630333.8000000000000000 | 180885 | 9.01 |
| 5.00000000 | 20090 | 100450.0000000000000000 | 1730783.8000000000000000 | 200975 | 8.61 |
| 4.50000000 | 88 | 396.0000000000000000 | 1731179.8000000000000000 | 201063 | 8.61 |
| 4.00000000 | 22900 | 91600.0000000000000000 | 1822779.8000000000000000 | 223963 | 8.14 |
| 3.50000000 | 115 | 402.5000000000000000 | 1823182.3000000000000000 | 224078 | 8.14 |
| 3.00000000 | 134 | 402.0000000000000000 | 1823584.3000000000000000 | 224212 | 8.13 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1835184.3000000000000000 | 228212 | 8.04 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1846182.7000000000000000 | 232140 | 7.95 |
| 2.50000000 | 161 | 402.5000000000000000 | 1846585.2000000000000000 | 232301 | 7.95 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 1864585.2000000000000000 | 241301 | 7.73 |
| 1.00000000 | 1 | 1.0000000000000000 | 1864586.2000000000000000 | 241302 | 7.73 |
| 0.20000000 | 100 | 20.0000000000000000 | 1864606.2000000000000000 | 241402 | 7.72 |
| 0.10000000 | 100 | 10.0000000000000000 | 1864616.2000000000000000 | 241502 | 7.72 |