| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.40000000 | 101 | 1050.4000000000000000 | 1050.4000000000000000 | 101 | 10.40 |
| 10.30000000 | 539 | 5551.7000000000000000 | 6602.1000000000000000 | 640 | 10.32 |
| 10.20000000 | 8 | 81.6000000000000000 | 6683.7000000000000000 | 648 | 10.31 |
| 10.10000000 | 3000 | 30300.0000000000000000 | 36983.7000000000000000 | 3648 | 10.14 |
| 10.00000000 | 627 | 6270.0000000000000000 | 43253.7000000000000000 | 4275 | 10.12 |
| 9.90000000 | 10155 | 100534.5000000000000000 | 143788.2000000000000000 | 14430 | 9.96 |
| 9.80000000 | 8355 | 81879.0000000000000000 | 225667.2000000000000000 | 22785 | 9.90 |
| 9.70000000 | 10202 | 98959.4000000000000000 | 324626.6000000000000000 | 32987 | 9.84 |
| 9.60000000 | 10138 | 97324.8000000000000000 | 421951.4000000000000000 | 43125 | 9.78 |
| 9.50000000 | 12006 | 114057.0000000000000000 | 536008.4000000000000000 | 55131 | 9.72 |
| 9.40000000 | 10076 | 94714.4000000000000000 | 630722.8000000000000000 | 65207 | 9.67 |
| 9.30000000 | 10653 | 99072.9000000000000000 | 729795.7000000000000000 | 75860 | 9.62 |
| 9.20000000 | 12123 | 111531.6000000000000000 | 841327.3000000000000000 | 87983 | 9.56 |
| 9.10000000 | 10304 | 93766.4000000000000000 | 935093.7000000000000000 | 98287 | 9.51 |
| 9.00000000 | 4277 | 38493.0000000000000000 | 973586.7000000000000000 | 102564 | 9.49 |
| 8.90000000 | 351 | 3123.9000000000000000 | 976710.6000000000000000 | 102915 | 9.49 |
| 8.80000000 | 561 | 4936.8000000000000000 | 981647.4000000000000000 | 103476 | 9.49 |
| 8.70000000 | 285 | 2479.5000000000000000 | 984126.9000000000000000 | 103761 | 9.48 |
| 8.60000000 | 184 | 1582.4000000000000000 | 985709.3000000000000000 | 103945 | 9.48 |
| 8.50000000 | 2158 | 18343.0000000000000000 | 1004052.3000000000000000 | 106103 | 9.46 |
| 8.40000000 | 535 | 4494.0000000000000000 | 1008546.3000000000000000 | 106638 | 9.46 |
| 8.30000000 | 14453 | 119959.9000000000000000 | 1128506.2000000000000000 | 121091 | 9.32 |
| 8.20000000 | 10 | 82.0000000000000000 | 1128588.2000000000000000 | 121101 | 9.32 |
| 8.10000000 | 20 | 162.0000000000000000 | 1128750.2000000000000000 | 121121 | 9.32 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1151534.2000000000000000 | 123969 | 9.29 |
| 7.90000000 | 11 | 86.9000000000000000 | 1151621.1000000000000000 | 123980 | 9.29 |
| 7.60000000 | 21 | 159.6000000000000000 | 1151780.7000000000000000 | 124001 | 9.29 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1167043.2000000000000000 | 126036 | 9.26 |
| 7.30000000 | 12 | 87.6000000000000000 | 1167130.8000000000000000 | 126048 | 9.26 |
| 7.10000000 | 10 | 71.0000000000000000 | 1167201.8000000000000000 | 126058 | 9.26 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1182678.8000000000000000 | 128269 | 9.22 |
| 6.90000000 | 13 | 89.7000000000000000 | 1182768.5000000000000000 | 128282 | 9.22 |
| 6.50000000 | 59 | 383.5000000000000000 | 1183152.0000000000000000 | 128341 | 9.22 |
| 6.10000000 | 75 | 457.5000000000000000 | 1183609.5000000000000000 | 128416 | 9.22 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1964611.5000000000000000 | 258583 | 7.60 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1974613.1000000000000000 | 260369 | 7.58 |
| 5.50000000 | 71 | 390.5000000000000000 | 1975003.6000000000000000 | 260440 | 7.58 |
| 5.00000000 | 90 | 450.0000000000000000 | 1975453.6000000000000000 | 260530 | 7.58 |
| 4.50000000 | 88 | 396.0000000000000000 | 1975849.6000000000000000 | 260618 | 7.58 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1977449.6000000000000000 | 261018 | 7.58 |
| 3.50000000 | 115 | 402.5000000000000000 | 1977852.1000000000000000 | 261133 | 7.57 |
| 3.00000000 | 134 | 402.0000000000000000 | 1978254.1000000000000000 | 261267 | 7.57 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1989252.5000000000000000 | 265195 | 7.50 |
| 2.50000000 | 108 | 270.0000000000000000 | 1989522.5000000000000000 | 265303 | 7.50 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 2007522.5000000000000000 | 274303 | 7.32 |
| 1.00000000 | 1 | 1.0000000000000000 | 2007523.5000000000000000 | 274304 | 7.32 |
| 0.20000000 | 100 | 20.0000000000000000 | 2007543.5000000000000000 | 274404 | 7.32 |
| 0.10000000 | 100 | 10.0000000000000000 | 2007553.5000000000000000 | 274504 | 7.31 |