| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.60000000 | 225 | 2610.0000000000000000 | 2610.0000000000000000 | 225 | 11.60 |
| 11.50000000 | 178 | 2047.0000000000000000 | 4657.0000000000000000 | 403 | 11.56 |
| 11.40000000 | 255 | 2907.0000000000000000 | 7564.0000000000000000 | 658 | 11.50 |
| 11.30000000 | 34 | 384.2000000000000000 | 7948.2000000000000000 | 692 | 11.49 |
| 11.20000000 | 372 | 4166.4000000000000000 | 12114.6000000000000000 | 1064 | 11.39 |
| 11.10000000 | 1137 | 12620.7000000000000000 | 24735.3000000000000000 | 2201 | 11.24 |
| 11.00000000 | 20648 | 227128.0000000000000000 | 251863.3000000000000000 | 22849 | 11.02 |
| 10.90000000 | 170 | 1853.0000000000000000 | 253716.3000000000000000 | 23019 | 11.02 |
| 10.80000000 | 150 | 1620.0000000000000000 | 255336.3000000000000000 | 23169 | 11.02 |
| 10.60000000 | 55 | 583.0000000000000000 | 255919.3000000000000000 | 23224 | 11.02 |
| 10.50000000 | 992 | 10416.0000000000000000 | 266335.3000000000000000 | 24216 | 11.00 |
| 10.40000000 | 96 | 998.4000000000000000 | 267333.7000000000000000 | 24312 | 11.00 |
| 10.30000000 | 1224 | 12607.2000000000000000 | 279940.9000000000000000 | 25536 | 10.96 |
| 10.20000000 | 205 | 2091.0000000000000000 | 282031.9000000000000000 | 25741 | 10.96 |
| 10.10000000 | 1348 | 13614.8000000000000000 | 295646.7000000000000000 | 27089 | 10.91 |
| 10.00000000 | 24210 | 242100.0000000000000000 | 537746.7000000000000000 | 51299 | 10.48 |
| 9.90000000 | 252 | 2494.8000000000000000 | 540241.5000000000000000 | 51551 | 10.48 |
| 9.80000000 | 111 | 1087.8000000000000000 | 541329.3000000000000000 | 51662 | 10.48 |
| 9.70000000 | 103 | 999.1000000000000000 | 542328.4000000000000000 | 51765 | 10.48 |
| 9.60000000 | 114 | 1094.4000000000000000 | 543422.8000000000000000 | 51879 | 10.47 |
| 9.50000000 | 3082 | 29279.0000000000000000 | 572701.8000000000000000 | 54961 | 10.42 |
| 9.40000000 | 63 | 592.2000000000000000 | 573294.0000000000000000 | 55024 | 10.42 |
| 9.30000000 | 267 | 2483.1000000000000000 | 575777.1000000000000000 | 55291 | 10.41 |
| 9.20000000 | 2487 | 22880.4000000000000000 | 598657.5000000000000000 | 57778 | 10.36 |
| 9.10000000 | 20 | 182.0000000000000000 | 598839.5000000000000000 | 57798 | 10.36 |
| 9.00000000 | 3953 | 35577.0000000000000000 | 634416.5000000000000000 | 61751 | 10.27 |
| 8.60000000 | 10 | 86.0000000000000000 | 634502.5000000000000000 | 61761 | 10.27 |
| 8.50000000 | 2045 | 17382.5000000000000000 | 651885.0000000000000000 | 63806 | 10.22 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 762358.0000000000000000 | 77116 | 9.89 |
| 8.10000000 | 20 | 162.0000000000000000 | 762520.0000000000000000 | 77136 | 9.89 |
| 8.00000000 | 2348 | 18784.0000000000000000 | 781304.0000000000000000 | 79484 | 9.83 |
| 7.60000000 | 10 | 76.0000000000000000 | 781380.0000000000000000 | 79494 | 9.83 |
| 7.50000000 | 2051 | 15382.5000000000000000 | 796762.5000000000000000 | 81545 | 9.77 |
| 7.10000000 | 10 | 71.0000000000000000 | 796833.5000000000000000 | 81555 | 9.77 |
| 7.00000000 | 58055 | 406385.0000000000000000 | 1203218.5000000000000000 | 139610 | 8.62 |
| 6.50000000 | 59 | 383.5000000000000000 | 1203602.0000000000000000 | 139669 | 8.62 |
| 6.10000000 | 75 | 457.5000000000000000 | 1204059.5000000000000000 | 139744 | 8.62 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 1984059.5000000000000000 | 269744 | 7.36 |
| 5.50000000 | 70 | 385.0000000000000000 | 1984444.5000000000000000 | 269814 | 7.35 |
| 5.00000000 | 87 | 435.0000000000000000 | 1984879.5000000000000000 | 269901 | 7.35 |
| 4.50000000 | 86 | 387.0000000000000000 | 1985266.5000000000000000 | 269987 | 7.35 |
| 4.00000000 | 398 | 1592.0000000000000000 | 1986858.5000000000000000 | 270385 | 7.35 |
| 3.50000000 | 112 | 392.0000000000000000 | 1987250.5000000000000000 | 270497 | 7.35 |
| 3.00000000 | 131 | 393.0000000000000000 | 1987643.5000000000000000 | 270628 | 7.34 |
| 2.50000000 | 108 | 270.0000000000000000 | 1987913.5000000000000000 | 270736 | 7.34 |
| 1.00000000 | 1 | 1.0000000000000000 | 1987914.5000000000000000 | 270737 | 7.34 |
| 0.20000000 | 100 | 20.0000000000000000 | 1987934.5000000000000000 | 270837 | 7.34 |
| 0.10000000 | 100 | 10.0000000000000000 | 1987944.5000000000000000 | 270937 | 7.34 |