| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.40000000 | 131 | 1362.4000000000000000 | 1362.4000000000000000 | 131 | 10.40 |
| 10.20000000 | 3049 | 31099.8000000000000000 | 32462.2000000000000000 | 3180 | 10.21 |
| 10.10000000 | 691 | 6979.1000000000000000 | 39441.3000000000000000 | 3871 | 10.19 |
| 10.00000000 | 26671 | 266710.0000000000000000 | 306151.3000000000000000 | 30542 | 10.02 |
| 9.90000000 | 259 | 2564.1000000000000000 | 308715.4000000000000000 | 30801 | 10.02 |
| 9.80000000 | 10510 | 102998.0000000000000000 | 411713.4000000000000000 | 41311 | 9.97 |
| 9.70000000 | 10242 | 99347.4000000000000000 | 511060.8000000000000000 | 51553 | 9.91 |
| 9.60000000 | 10544 | 101222.4000000000000000 | 612283.2000000000000000 | 62097 | 9.86 |
| 9.50000000 | 12110 | 115045.0000000000000000 | 727328.2000000000000000 | 74207 | 9.80 |
| 9.40000000 | 10076 | 94714.4000000000000000 | 822042.6000000000000000 | 84283 | 9.75 |
| 9.30000000 | 10214 | 94990.2000000000000000 | 917032.8000000000000000 | 94497 | 9.70 |
| 9.20000000 | 12231 | 112525.2000000000000000 | 1029558.0000000000000000 | 106728 | 9.65 |
| 9.10000000 | 10302 | 93748.2000000000000000 | 1123306.2000000000000000 | 117030 | 9.60 |
| 9.00000000 | 5219 | 46971.0000000000000000 | 1170277.2000000000000000 | 122249 | 9.57 |
| 8.90000000 | 224 | 1993.6000000000000000 | 1172270.8000000000000000 | 122473 | 9.57 |
| 8.80000000 | 278 | 2446.4000000000000000 | 1174717.2000000000000000 | 122751 | 9.57 |
| 8.60000000 | 416 | 3577.6000000000000000 | 1178294.8000000000000000 | 123167 | 9.57 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1195643.3000000000000000 | 125208 | 9.55 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1306116.3000000000000000 | 138518 | 9.43 |
| 8.20000000 | 10 | 82.0000000000000000 | 1306198.3000000000000000 | 138528 | 9.43 |
| 8.10000000 | 20 | 162.0000000000000000 | 1306360.3000000000000000 | 138548 | 9.43 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1329144.3000000000000000 | 141396 | 9.40 |
| 7.90000000 | 11 | 86.9000000000000000 | 1329231.2000000000000000 | 141407 | 9.40 |
| 7.60000000 | 21 | 159.6000000000000000 | 1329390.8000000000000000 | 141428 | 9.40 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1344653.3000000000000000 | 143463 | 9.37 |
| 7.30000000 | 12 | 87.6000000000000000 | 1344740.9000000000000000 | 143475 | 9.37 |
| 7.10000000 | 10 | 71.0000000000000000 | 1344811.9000000000000000 | 143485 | 9.37 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1360288.9000000000000000 | 145696 | 9.34 |
| 6.90000000 | 13 | 89.7000000000000000 | 1360378.6000000000000000 | 145709 | 9.34 |
| 6.50000000 | 59 | 383.5000000000000000 | 1360762.1000000000000000 | 145768 | 9.34 |
| 6.10000000 | 75 | 457.5000000000000000 | 1361219.6000000000000000 | 145843 | 9.33 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2142221.6000000000000000 | 276010 | 7.76 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2152223.2000000000000000 | 277796 | 7.75 |
| 5.50000000 | 108 | 594.0000000000000000 | 2152817.2000000000000000 | 277904 | 7.75 |
| 5.00000000 | 90 | 450.0000000000000000 | 2153267.2000000000000000 | 277994 | 7.75 |
| 4.50000000 | 88 | 396.0000000000000000 | 2153663.2000000000000000 | 278082 | 7.74 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2155263.2000000000000000 | 278482 | 7.74 |
| 3.50000000 | 77 | 269.5000000000000000 | 2155532.7000000000000000 | 278559 | 7.74 |
| 3.00000000 | 134 | 402.0000000000000000 | 2155934.7000000000000000 | 278693 | 7.74 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2166933.1000000000000000 | 282621 | 7.67 |
| 2.50000000 | 108 | 270.0000000000000000 | 2167203.1000000000000000 | 282729 | 7.67 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2189203.1000000000000000 | 292729 | 7.48 |
| 1.00000000 | 1 | 1.0000000000000000 | 2189204.1000000000000000 | 292730 | 7.48 |
| 0.20000000 | 100 | 20.0000000000000000 | 2189224.1000000000000000 | 292830 | 7.48 |
| 0.10000000 | 100 | 10.0000000000000000 | 2189234.1000000000000000 | 292930 | 7.47 |