| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 8.70000000 | 47 | 408.9000000000000000 | 408.9000000000000000 | 47 | 8.70 |
| 8.60000000 | 110 | 946.0000000000000000 | 1354.9000000000000000 | 157 | 8.63 |
| 8.50000000 | 69 | 586.5000000000000000 | 1941.4000000000000000 | 226 | 8.59 |
| 8.40000000 | 954 | 8013.6000000000000000 | 9955.0000000000000000 | 1180 | 8.44 |
| 8.30000000 | 13314 | 110506.2000000000000000 | 120461.2000000000000000 | 14494 | 8.31 |
| 8.20000000 | 10 | 82.0000000000000000 | 120543.2000000000000000 | 14504 | 8.31 |
| 8.10000000 | 20 | 162.0000000000000000 | 120705.2000000000000000 | 14524 | 8.31 |
| 8.00000000 | 1254 | 10032.0000000000000000 | 130737.2000000000000000 | 15778 | 8.29 |
| 7.90000000 | 528 | 4171.2000000000000000 | 134908.4000000000000000 | 16306 | 8.27 |
| 7.80000000 | 256 | 1996.8000000000000000 | 136905.2000000000000000 | 16562 | 8.27 |
| 7.70000000 | 325 | 2502.5000000000000000 | 139407.7000000000000000 | 16887 | 8.26 |
| 7.60000000 | 152 | 1155.2000000000000000 | 140562.9000000000000000 | 17039 | 8.25 |
| 7.50000000 | 517 | 3877.5000000000000000 | 144440.4000000000000000 | 17556 | 8.23 |
| 7.40000000 | 540 | 3996.0000000000000000 | 148436.4000000000000000 | 18096 | 8.20 |
| 7.30000000 | 352 | 2569.6000000000000000 | 151006.0000000000000000 | 18448 | 8.19 |
| 7.20000000 | 345 | 2484.0000000000000000 | 153490.0000000000000000 | 18793 | 8.17 |
| 7.10000000 | 20150 | 143065.0000000000000000 | 296555.0000000000000000 | 38943 | 7.62 |
| 7.00000000 | 21993 | 153951.0000000000000000 | 450506.0000000000000000 | 60936 | 7.39 |
| 6.90000000 | 85 | 586.5000000000000000 | 451092.5000000000000000 | 61021 | 7.39 |
| 6.50000000 | 59 | 383.5000000000000000 | 451476.0000000000000000 | 61080 | 7.39 |
| 6.10000000 | 75 | 457.5000000000000000 | 451933.5000000000000000 | 61155 | 7.39 |
| 6.00000000 | 167 | 1002.0000000000000000 | 452935.5000000000000000 | 61322 | 7.39 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 462937.1000000000000000 | 63108 | 7.34 |
| 5.50000000 | 71 | 390.5000000000000000 | 463327.6000000000000000 | 63179 | 7.33 |
| 5.00000000 | 90 | 450.0000000000000000 | 463777.6000000000000000 | 63269 | 7.33 |
| 4.50000000 | 88 | 396.0000000000000000 | 464173.6000000000000000 | 63357 | 7.33 |
| 4.00000000 | 400 | 1600.0000000000000000 | 465773.6000000000000000 | 63757 | 7.31 |
| 3.50000000 | 115 | 402.5000000000000000 | 466176.1000000000000000 | 63872 | 7.30 |
| 3.00000000 | 134 | 402.0000000000000000 | 466578.1000000000000000 | 64006 | 7.29 |
| 2.80000000 | 3988 | 11166.4000000000000000 | 477744.5000000000000000 | 67994 | 7.03 |
| 2.60000000 | 65 | 169.0000000000000000 | 477913.5000000000000000 | 68059 | 7.02 |
| 2.40000000 | 71 | 170.4000000000000000 | 478083.9000000000000000 | 68130 | 7.02 |
| 2.20000000 | 77 | 169.4000000000000000 | 478253.3000000000000000 | 68207 | 7.01 |
| 2.00000000 | 3886 | 7772.0000000000000000 | 486025.3000000000000000 | 72093 | 6.74 |
| 1.90000000 | 31 | 58.9000000000000000 | 486084.2000000000000000 | 72124 | 6.74 |
| 1.80000000 | 200068 | 360122.4000000000000000 | 846206.6000000000000000 | 272192 | 3.11 |
| 1.00000000 | 1 | 1.0000000000000000 | 846207.6000000000000000 | 272193 | 3.11 |
| 0.10000000 | 100 | 10.0000000000000000 | 846217.6000000000000000 | 272293 | 3.11 |