| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.30000000 | 75662 | 779318.6000000000000000 | 779318.6000000000000000 | 75662 | 10.30 |
| 10.20000000 | 439 | 4477.8000000000000000 | 783796.4000000000000000 | 76101 | 10.30 |
| 10.10000000 | 190 | 1919.0000000000000000 | 785715.4000000000000000 | 76291 | 10.30 |
| 10.00000000 | 12426 | 124260.0000000000000000 | 909975.4000000000000000 | 88717 | 10.26 |
| 9.90000000 | 109 | 1079.1000000000000000 | 911054.5000000000000000 | 88826 | 10.26 |
| 9.80000000 | 8355 | 81879.0000000000000000 | 992933.5000000000000000 | 97181 | 10.22 |
| 9.70000000 | 10622 | 103033.4000000000000000 | 1095966.9000000000000000 | 107803 | 10.17 |
| 9.60000000 | 10242 | 98323.2000000000000000 | 1194290.1000000000000000 | 118045 | 10.12 |
| 9.50000000 | 2166 | 20577.0000000000000000 | 1214867.1000000000000000 | 120211 | 10.11 |
| 9.40000000 | 76 | 714.4000000000000000 | 1215581.5000000000000000 | 120287 | 10.11 |
| 9.30000000 | 107 | 995.1000000000000000 | 1216576.6000000000000000 | 120394 | 10.10 |
| 9.20000000 | 2123 | 19531.6000000000000000 | 1236108.2000000000000000 | 122517 | 10.09 |
| 9.10000000 | 465 | 4231.5000000000000000 | 1240339.7000000000000000 | 122982 | 10.09 |
| 9.00000000 | 2601 | 23409.0000000000000000 | 1263748.7000000000000000 | 125583 | 10.06 |
| 8.90000000 | 393 | 3497.7000000000000000 | 1267246.4000000000000000 | 125976 | 10.06 |
| 8.80000000 | 335 | 2948.0000000000000000 | 1270194.4000000000000000 | 126311 | 10.06 |
| 8.70000000 | 114 | 991.8000000000000000 | 1271186.2000000000000000 | 126425 | 10.05 |
| 8.60000000 | 1462 | 12573.2000000000000000 | 1283759.4000000000000000 | 127887 | 10.04 |
| 8.50000000 | 2158 | 18343.0000000000000000 | 1302102.4000000000000000 | 130045 | 10.01 |
| 8.40000000 | 178 | 1495.2000000000000000 | 1303597.6000000000000000 | 130223 | 10.01 |
| 8.30000000 | 13370 | 110971.0000000000000000 | 1414568.6000000000000000 | 143593 | 9.85 |
| 8.20000000 | 10 | 82.0000000000000000 | 1414650.6000000000000000 | 143603 | 9.85 |
| 8.10000000 | 20 | 162.0000000000000000 | 1414812.6000000000000000 | 143623 | 9.85 |
| 8.00000000 | 14848 | 118784.0000000000000000 | 1533596.6000000000000000 | 158471 | 9.68 |
| 7.90000000 | 11 | 86.9000000000000000 | 1533683.5000000000000000 | 158482 | 9.68 |
| 7.60000000 | 21 | 159.6000000000000000 | 1533843.1000000000000000 | 158503 | 9.68 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1549105.6000000000000000 | 160538 | 9.65 |
| 7.30000000 | 12 | 87.6000000000000000 | 1549193.2000000000000000 | 160550 | 9.65 |
| 7.10000000 | 10 | 71.0000000000000000 | 1549264.2000000000000000 | 160560 | 9.65 |
| 7.00000000 | 16211 | 113477.0000000000000000 | 1662741.2000000000000000 | 176771 | 9.41 |
| 6.90000000 | 13 | 89.7000000000000000 | 1662830.9000000000000000 | 176784 | 9.41 |
| 6.50000000 | 59 | 383.5000000000000000 | 1663214.4000000000000000 | 176843 | 9.41 |
| 6.10000000 | 75 | 457.5000000000000000 | 1663671.9000000000000000 | 176918 | 9.40 |
| 6.00000000 | 16167 | 97002.0000000000000000 | 1760673.9000000000000000 | 193085 | 9.12 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1770675.5000000000000000 | 194871 | 9.09 |
| 5.50000000 | 71 | 390.5000000000000000 | 1771066.0000000000000000 | 194942 | 9.09 |
| 5.00000000 | 20090 | 100450.0000000000000000 | 1871516.0000000000000000 | 215032 | 8.70 |
| 4.50000000 | 88 | 396.0000000000000000 | 1871912.0000000000000000 | 215120 | 8.70 |
| 4.00000000 | 22900 | 91600.0000000000000000 | 1963512.0000000000000000 | 238020 | 8.25 |
| 3.50000000 | 115 | 402.5000000000000000 | 1963914.5000000000000000 | 238135 | 8.25 |
| 3.00000000 | 134 | 402.0000000000000000 | 1964316.5000000000000000 | 238269 | 8.24 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1975916.5000000000000000 | 242269 | 8.16 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1986914.9000000000000000 | 246197 | 8.07 |
| 2.50000000 | 161 | 402.5000000000000000 | 1987317.4000000000000000 | 246358 | 8.07 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 2005317.4000000000000000 | 255358 | 7.85 |
| 1.00000000 | 1 | 1.0000000000000000 | 2005318.4000000000000000 | 255359 | 7.85 |
| 0.20000000 | 100 | 20.0000000000000000 | 2005338.4000000000000000 | 255459 | 7.85 |
| 0.10000000 | 100 | 10.0000000000000000 | 2005348.4000000000000000 | 255559 | 7.85 |