| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 14.70000000 | 8811 | 129521.7000000000000000 | 129521.7000000000000000 | 8811 | 14.70 |
| 14.50000000 | 2810 | 40745.0000000000000000 | 170266.7000000000000000 | 11621 | 14.65 |
| 14.40000000 | 47 | 676.8000000000000000 | 170943.5000000000000000 | 11668 | 14.65 |
| 14.30000000 | 54 | 772.2000000000000000 | 171715.7000000000000000 | 11722 | 14.65 |
| 14.20000000 | 4 | 56.8000000000000000 | 171772.5000000000000000 | 11726 | 14.65 |
| 14.10000000 | 4 | 56.4000000000000000 | 171828.9000000000000000 | 11730 | 14.65 |
| 14.00000000 | 106 | 1484.0000000000000000 | 173312.9000000000000000 | 11836 | 14.64 |
| 13.90000000 | 96 | 1334.4000000000000000 | 174647.3000000000000000 | 11932 | 14.64 |
| 13.80000000 | 183 | 2525.4000000000000000 | 177172.7000000000000000 | 12115 | 14.62 |
| 13.70000000 | 4 | 54.8000000000000000 | 177227.5000000000000000 | 12119 | 14.62 |
| 13.60000000 | 132 | 1795.2000000000000000 | 179022.7000000000000000 | 12251 | 14.61 |
| 13.50000000 | 194 | 2619.0000000000000000 | 181641.7000000000000000 | 12445 | 14.60 |
| 13.40000000 | 59 | 790.6000000000000000 | 182432.3000000000000000 | 12504 | 14.59 |
| 13.30000000 | 8 | 106.4000000000000000 | 182538.7000000000000000 | 12512 | 14.59 |
| 13.20000000 | 339 | 4474.8000000000000000 | 187013.5000000000000000 | 12851 | 14.55 |
| 13.10000000 | 200 | 2620.0000000000000000 | 189633.5000000000000000 | 13051 | 14.53 |
| 13.00000000 | 1830 | 23790.0000000000000000 | 213423.5000000000000000 | 14881 | 14.34 |
| 12.90000000 | 421 | 5430.9000000000000000 | 218854.4000000000000000 | 15302 | 14.30 |
| 12.80000000 | 145 | 1856.0000000000000000 | 220710.4000000000000000 | 15447 | 14.29 |
| 12.70000000 | 395 | 5016.5000000000000000 | 225726.9000000000000000 | 15842 | 14.25 |
| 12.60000000 | 318 | 4006.8000000000000000 | 229733.7000000000000000 | 16160 | 14.22 |
| 12.50000000 | 670 | 8375.0000000000000000 | 238108.7000000000000000 | 16830 | 14.15 |
| 12.40000000 | 160 | 1984.0000000000000000 | 240092.7000000000000000 | 16990 | 14.13 |
| 12.30000000 | 162 | 1992.6000000000000000 | 242085.3000000000000000 | 17152 | 14.11 |
| 12.20000000 | 171 | 2086.2000000000000000 | 244171.5000000000000000 | 17323 | 14.10 |
| 12.10000000 | 583 | 7054.3000000000000000 | 251225.8000000000000000 | 17906 | 14.03 |
| 12.00000000 | 1328 | 15936.0000000000000000 | 267161.8000000000000000 | 19234 | 13.89 |
| 11.70000000 | 297 | 3474.9000000000000000 | 270636.7000000000000000 | 19531 | 13.86 |
| 11.60000000 | 10 | 116.0000000000000000 | 270752.7000000000000000 | 19541 | 13.86 |
| 11.50000000 | 1061 | 12201.5000000000000000 | 282954.2000000000000000 | 20602 | 13.73 |
| 11.20000000 | 20 | 224.0000000000000000 | 283178.2000000000000000 | 20622 | 13.73 |
| 11.10000000 | 901 | 10001.1000000000000000 | 293179.3000000000000000 | 21523 | 13.62 |
| 11.00000000 | 22 | 242.0000000000000000 | 293421.3000000000000000 | 21545 | 13.62 |
| 10.50000000 | 512 | 5376.0000000000000000 | 298797.3000000000000000 | 22057 | 13.55 |
| 10.40000000 | 11 | 114.4000000000000000 | 298911.7000000000000000 | 22068 | 13.55 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 309520.7000000000000000 | 23098 | 13.40 |
| 10.20000000 | 24 | 244.8000000000000000 | 309765.5000000000000000 | 23122 | 13.40 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 319865.5000000000000000 | 24122 | 13.26 |
| 10.00000000 | 82735 | 827350.0000000000000000 | 1147215.5000000000000000 | 106857 | 10.74 |
| 9.80000000 | 12 | 117.6000000000000000 | 1147333.1000000000000000 | 106869 | 10.74 |
| 9.60000000 | 10 | 96.0000000000000000 | 1147429.1000000000000000 | 106879 | 10.74 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 1166429.1000000000000000 | 108879 | 10.71 |
| 9.20000000 | 2013 | 18519.6000000000000000 | 1184948.7000000000000000 | 110892 | 10.69 |
| 9.10000000 | 20 | 182.0000000000000000 | 1185130.7000000000000000 | 110912 | 10.69 |
| 9.00000000 | 2138 | 19242.0000000000000000 | 1204372.7000000000000000 | 113050 | 10.65 |
| 8.60000000 | 25 | 215.0000000000000000 | 1204587.7000000000000000 | 113075 | 10.65 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 1221587.7000000000000000 | 115075 | 10.62 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1332060.7000000000000000 | 128385 | 10.38 |
| 8.10000000 | 20 | 162.0000000000000000 | 1332222.7000000000000000 | 128405 | 10.38 |
| 8.00000000 | 2343 | 18744.0000000000000000 | 1350966.7000000000000000 | 130748 | 10.33 |
| 7.60000000 | 10 | 76.0000000000000000 | 1351042.7000000000000000 | 130758 | 10.33 |
| 7.50000000 | 2013 | 15097.5000000000000000 | 1366140.2000000000000000 | 132771 | 10.29 |
| 7.10000000 | 10 | 71.0000000000000000 | 1366211.2000000000000000 | 132781 | 10.29 |
| 7.00000000 | 2049 | 14343.0000000000000000 | 1380554.2000000000000000 | 134830 | 10.24 |
| 6.50000000 | 15 | 97.5000000000000000 | 1380651.7000000000000000 | 134845 | 10.24 |
| 6.10000000 | 66 | 402.6000000000000000 | 1381054.3000000000000000 | 134911 | 10.24 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 2161054.3000000000000000 | 264911 | 8.16 |
| 5.50000000 | 18 | 99.0000000000000000 | 2161153.3000000000000000 | 264929 | 8.16 |
| 5.00000000 | 30 | 150.0000000000000000 | 2161303.3000000000000000 | 264959 | 8.16 |
| 4.00000000 | 300 | 1200.0000000000000000 | 2162503.3000000000000000 | 265259 | 8.15 |
| 1.00000000 | 1 | 1.0000000000000000 | 2162504.3000000000000000 | 265260 | 8.15 |
| 0.20000000 | 100 | 20.0000000000000000 | 2162524.3000000000000000 | 265360 | 8.15 |
| 0.10000000 | 100 | 10.0000000000000000 | 2162534.3000000000000000 | 265460 | 8.15 |