買い注文 MONA/JPY

2025-12-27 17:17:02.614872更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
13.90000000 3 41.7000000000000000 41.7000000000000000 3 13.90
13.80000000 256 3532.8000000000000000 3574.5000000000000000 259 13.80
13.70000000 25 342.5000000000000000 3917.0000000000000000 284 13.79
13.60000000 524 7126.4000000000000000 11043.4000000000000000 808 13.67
13.50000000 10020 135270.0000000000000000 146313.4000000000000000 10828 13.51
13.40000000 59 790.6000000000000000 147104.0000000000000000 10887 13.51
13.30000000 8 106.4000000000000000 147210.4000000000000000 10895 13.51
13.20000000 265 3498.0000000000000000 150708.4000000000000000 11160 13.50
13.10000000 200 2620.0000000000000000 153328.4000000000000000 11360 13.50
13.00000000 620 8060.0000000000000000 161388.4000000000000000 11980 13.47
12.90000000 190 2451.0000000000000000 163839.4000000000000000 12170 13.46
12.80000000 272 3481.6000000000000000 167321.0000000000000000 12442 13.45
12.70000000 239 3035.3000000000000000 170356.3000000000000000 12681 13.43
12.60000000 384 4838.4000000000000000 175194.7000000000000000 13065 13.41
12.50000000 630 7875.0000000000000000 183069.7000000000000000 13695 13.37
12.30000000 283 3480.9000000000000000 186550.6000000000000000 13978 13.35
12.20000000 9 109.8000000000000000 186660.4000000000000000 13987 13.35
12.10000000 583 7054.3000000000000000 193714.7000000000000000 14570 13.30
12.00000000 1707 20484.0000000000000000 214198.7000000000000000 16277 13.16
11.90000000 462 5497.8000000000000000 219696.5000000000000000 16739 13.12
11.70000000 42 491.4000000000000000 220187.9000000000000000 16781 13.12
11.60000000 182 2111.2000000000000000 222299.1000000000000000 16963 13.10
11.50000000 1061 12201.5000000000000000 234500.6000000000000000 18024 13.01
11.40000000 217 2473.8000000000000000 236974.4000000000000000 18241 12.99
11.30000000 88 994.4000000000000000 237968.8000000000000000 18329 12.98
11.20000000 1178 13193.6000000000000000 251162.4000000000000000 19507 12.88
11.10000000 901 10001.1000000000000000 261163.5000000000000000 20408 12.80
11.00000000 22 242.0000000000000000 261405.5000000000000000 20430 12.80
10.50000000 512 5376.0000000000000000 266781.5000000000000000 20942 12.74
10.40000000 11 114.4000000000000000 266895.9000000000000000 20953 12.74
10.30000000 1030 10609.0000000000000000 277504.9000000000000000 21983 12.62
10.20000000 24 244.8000000000000000 277749.7000000000000000 22007 12.62
10.10000000 1000 10100.0000000000000000 287849.7000000000000000 23007 12.51
10.00000000 82735 827350.0000000000000000 1115199.7000000000000000 105742 10.55
9.80000000 12 117.6000000000000000 1115317.3000000000000000 105754 10.55
9.60000000 10 96.0000000000000000 1115413.3000000000000000 105764 10.55
9.50000000 2000 19000.0000000000000000 1134413.3000000000000000 107764 10.53
9.20000000 2013 18519.6000000000000000 1152932.9000000000000000 109777 10.50
9.10000000 20 182.0000000000000000 1153114.9000000000000000 109797 10.50
9.00000000 2138 19242.0000000000000000 1172356.9000000000000000 111935 10.47
8.60000000 25 215.0000000000000000 1172571.9000000000000000 111960 10.47
8.50000000 2000 17000.0000000000000000 1189571.9000000000000000 113960 10.44
8.30000000 13310 110473.0000000000000000 1300044.9000000000000000 127270 10.21
8.10000000 20 162.0000000000000000 1300206.9000000000000000 127290 10.21
8.00000000 2343 18744.0000000000000000 1318950.9000000000000000 129633 10.17
7.60000000 10 76.0000000000000000 1319026.9000000000000000 129643 10.17
7.50000000 2013 15097.5000000000000000 1334124.4000000000000000 131656 10.13
7.10000000 10 71.0000000000000000 1334195.4000000000000000 131666 10.13
7.00000000 2049 14343.0000000000000000 1348538.4000000000000000 133715 10.09
6.50000000 15 97.5000000000000000 1348635.9000000000000000 133730 10.08
6.10000000 66 402.6000000000000000 1349038.5000000000000000 133796 10.08
6.00000000 130000 780000.0000000000000000 2129038.5000000000000000 263796 8.07
5.50000000 18 99.0000000000000000 2129137.5000000000000000 263814 8.07
5.00000000 30 150.0000000000000000 2129287.5000000000000000 263844 8.07
4.00000000 300 1200.0000000000000000 2130487.5000000000000000 264144 8.07
1.00000000 1 1.0000000000000000 2130488.5000000000000000 264145 8.07
0.20000000 100 20.0000000000000000 2130508.5000000000000000 264245 8.06
0.10000000 100 10.0000000000000000 2130518.5000000000000000 264345 8.06