買い注文 MONA/JPY

2019-04-24 01:49:03.519353更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
122.00000000 522 63684.0000000000000000 63684.0000000000000000 522 122.00
121.50000000 3866 469719.0000000000000000 533403.0000000000000000 4388 121.56
121.40000000 86 10440.4000000000000000 543843.4000000000000000 4474 121.56
121.30000000 2 242.6000000000000000 544086.0000000000000000 4476 121.56
121.00000000 182 22022.0000000000000000 566108.0000000000000000 4658 121.53
120.30000000 59 7097.7000000000000000 573205.7000000000000000 4717 121.52
120.20000000 1000 120200.0000000000000000 693405.7000000000000000 5717 121.29
120.10000000 1897 227829.7000000000000000 921235.4000000000000000 7614 120.99
120.00000000 1165 139800.0000000000000000 1061035.4000000000000000 8779 120.86
119.80000000 5 599.0000000000000000 1061634.4000000000000000 8784 120.86
119.20000000 30 3576.0000000000000000 1065210.4000000000000000 8814 120.85
118.20000000 178 21039.6000000000000000 1086250.0000000000000000 8992 120.80
118.00000000 919 108442.0000000000000000 1194692.0000000000000000 9911 120.54
117.70000000 113 13300.1000000000000000 1207992.1000000000000000 10024 120.51
117.50000000 5 587.5000000000000000 1208579.6000000000000000 10029 120.51
117.40000000 112 13148.8000000000000000 1221728.4000000000000000 10141 120.47
117.30000000 700 82110.0000000000000000 1303838.4000000000000000 10841 120.27
117.10000000 51 5972.1000000000000000 1309810.5000000000000000 10892 120.25
117.00000000 937 109629.0000000000000000 1419439.5000000000000000 11829 120.00
116.10000000 5 580.5000000000000000 1420020.0000000000000000 11834 119.99
116.00000000 183 21228.0000000000000000 1441248.0000000000000000 12017 119.93
115.00000000 493 56695.0000000000000000 1497943.0000000000000000 12510 119.74
113.10000000 1000 113100.0000000000000000 1611043.0000000000000000 13510 119.25
112.50000000 1000 112500.0000000000000000 1723543.0000000000000000 14510 118.78
112.40000000 1300 146120.0000000000000000 1869663.0000000000000000 15810 118.26
112.20000000 2264 254020.8000000000000000 2123683.8000000000000000 18074 117.50
112.10000000 10 1121.0000000000000000 2124804.8000000000000000 18084 117.50
112.00000000 9362 1048544.0000000000000000 3173348.8000000000000000 27446 115.62
111.20000000 1004 111644.8000000000000000 3284993.6000000000000000 28450 115.47
111.10000000 2030 225533.0000000000000000 3510526.6000000000000000 30480 115.17
111.00000000 1 111.0000000000000000 3510637.6000000000000000 30481 115.17
110.50000000 1500 165750.0000000000000000 3676387.6000000000000000 31981 114.96
110.00000000 1353 148830.0000000000000000 3825217.6000000000000000 33334 114.75
109.10000000 1200 130920.0000000000000000 3956137.6000000000000000 34534 114.56
108.20000000 100 10820.0000000000000000 3966957.6000000000000000 34634 114.54
108.00000000 10 1080.0000000000000000 3968037.6000000000000000 34644 114.54
106.10000000 2000 212200.0000000000000000 4180237.6000000000000000 36644 114.08
106.00000000 932 98792.0000000000000000 4279029.6000000000000000 37576 113.88
105.00000000 127 13335.0000000000000000 4292364.6000000000000000 37703 113.85
103.10000000 5 515.5000000000000000 4292880.1000000000000000 37708 113.85
101.20000000 10 1012.0000000000000000 4293892.1000000000000000 37718 113.84
101.10000000 2000 202200.0000000000000000 4496092.1000000000000000 39718 113.20
100.00000000 2976 297600.0000000000000000 4793692.1000000000000000 42694 112.28
96.10000000 1840 176824.0000000000000000 4970516.1000000000000000 44534 111.61
95.00000000 6 570.0000000000000000 4971086.1000000000000000 44540 111.61
93.00000000 537 49941.0000000000000000 5021027.1000000000000000 45077 111.39
91.20000000 10 912.0000000000000000 5021939.1000000000000000 45087 111.38
90.00000000 81 7290.0000000000000000 5029229.1000000000000000 45168 111.34
85.00000000 416 35360.0000000000000000 5064589.1000000000000000 45584 111.10
81.20000000 283 22979.6000000000000000 5087568.7000000000000000 45867 110.92
80.00000000 152 12160.0000000000000000 5099728.7000000000000000 46019 110.82
75.00000000 1008 75600.0000000000000000 5175328.7000000000000000 47027 110.05
72.00000000 2 144.0000000000000000 5175472.7000000000000000 47029 110.05
70.00000000 234 16380.0000000000000000 5191852.7000000000000000 47263 109.85
65.00000000 3094 201110.0000000000000000 5392962.7000000000000000 50357 107.09
60.00000000 545 32700.0000000000000000 5425662.7000000000000000 50902 106.59
56.00000000 50 2800.0000000000000000 5428462.7000000000000000 50952 106.54
55.00000000 3167 174185.0000000000000000 5602647.7000000000000000 54119 103.52
54.00000000 50 2700.0000000000000000 5605347.7000000000000000 54169 103.48
53.00000000 50 2650.0000000000000000 5607997.7000000000000000 54219 103.43
52.00000000 50 2600.0000000000000000 5610597.7000000000000000 54269 103.38
51.00000000 5050 257550.0000000000000000 5868147.7000000000000000 59319 98.93
50.00000000 155 7750.0000000000000000 5875897.7000000000000000 59474 98.80
49.00000000 21 1029.0000000000000000 5876926.7000000000000000 59495 98.78
40.10000000 5000 200500.0000000000000000 6077426.7000000000000000 64495 94.23
40.00000000 163053 6522120.0000000000000000 12599546.7000000000000000 227548 55.37
30.00000000 5 150.0000000000000000 12599696.7000000000000000 227553 55.37
25.40000000 10000 254000.0000000000000000 12853696.7000000000000000 237553 54.11