| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.10000000 | 53 | 588.3000000000000000 | 588.3000000000000000 | 53 | 11.10 |
| 11.00000000 | 15761 | 173371.0000000000000000 | 173959.3000000000000000 | 15814 | 11.00 |
| 10.90000000 | 91 | 991.9000000000000000 | 174951.2000000000000000 | 15905 | 11.00 |
| 10.80000000 | 95 | 1026.0000000000000000 | 175977.2000000000000000 | 16000 | 11.00 |
| 10.60000000 | 434 | 4600.4000000000000000 | 180577.6000000000000000 | 16434 | 10.99 |
| 10.50000000 | 303 | 3181.5000000000000000 | 183759.1000000000000000 | 16737 | 10.98 |
| 10.40000000 | 8 | 83.2000000000000000 | 183842.3000000000000000 | 16745 | 10.98 |
| 10.30000000 | 630 | 6489.0000000000000000 | 190331.3000000000000000 | 17375 | 10.95 |
| 10.20000000 | 186 | 1897.2000000000000000 | 192228.5000000000000000 | 17561 | 10.95 |
| 10.10000000 | 548 | 5534.8000000000000000 | 197763.3000000000000000 | 18109 | 10.92 |
| 10.00000000 | 26094 | 260940.0000000000000000 | 458703.3000000000000000 | 44203 | 10.38 |
| 9.90000000 | 55 | 544.5000000000000000 | 459247.8000000000000000 | 44258 | 10.38 |
| 9.80000000 | 10510 | 102998.0000000000000000 | 562245.8000000000000000 | 54768 | 10.27 |
| 9.70000000 | 10281 | 99725.7000000000000000 | 661971.5000000000000000 | 65049 | 10.18 |
| 9.60000000 | 10388 | 99724.8000000000000000 | 761696.3000000000000000 | 75437 | 10.10 |
| 9.50000000 | 12110 | 115045.0000000000000000 | 876741.3000000000000000 | 87547 | 10.01 |
| 9.40000000 | 11404 | 107197.6000000000000000 | 983938.9000000000000000 | 98951 | 9.94 |
| 9.30000000 | 10000 | 93000.0000000000000000 | 1076938.9000000000000000 | 108951 | 9.88 |
| 9.20000000 | 12015 | 110538.0000000000000000 | 1187476.9000000000000000 | 120966 | 9.82 |
| 9.10000000 | 10029 | 91263.9000000000000000 | 1278740.8000000000000000 | 130995 | 9.76 |
| 9.00000000 | 4054 | 36486.0000000000000000 | 1315226.8000000000000000 | 135049 | 9.74 |
| 8.80000000 | 109 | 959.2000000000000000 | 1316186.0000000000000000 | 135158 | 9.74 |
| 8.60000000 | 10 | 86.0000000000000000 | 1316272.0000000000000000 | 135168 | 9.74 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1333620.5000000000000000 | 137209 | 9.72 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1444093.5000000000000000 | 150519 | 9.59 |
| 8.20000000 | 10 | 82.0000000000000000 | 1444175.5000000000000000 | 150529 | 9.59 |
| 8.10000000 | 20 | 162.0000000000000000 | 1444337.5000000000000000 | 150549 | 9.59 |
| 8.00000000 | 2548 | 20384.0000000000000000 | 1464721.5000000000000000 | 153097 | 9.57 |
| 7.90000000 | 11 | 86.9000000000000000 | 1464808.4000000000000000 | 153108 | 9.57 |
| 7.60000000 | 21 | 159.6000000000000000 | 1464968.0000000000000000 | 153129 | 9.57 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1480230.5000000000000000 | 155164 | 9.54 |
| 7.30000000 | 12 | 87.6000000000000000 | 1480318.1000000000000000 | 155176 | 9.54 |
| 7.10000000 | 10 | 71.0000000000000000 | 1480389.1000000000000000 | 155186 | 9.54 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1495866.1000000000000000 | 157397 | 9.50 |
| 6.90000000 | 13 | 89.7000000000000000 | 1495955.8000000000000000 | 157410 | 9.50 |
| 6.50000000 | 59 | 383.5000000000000000 | 1496339.3000000000000000 | 157469 | 9.50 |
| 6.10000000 | 75 | 457.5000000000000000 | 1496796.8000000000000000 | 157544 | 9.50 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2277798.8000000000000000 | 287711 | 7.92 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2287800.4000000000000000 | 289497 | 7.90 |
| 5.50000000 | 108 | 594.0000000000000000 | 2288394.4000000000000000 | 289605 | 7.90 |
| 5.00000000 | 90 | 450.0000000000000000 | 2288844.4000000000000000 | 289695 | 7.90 |
| 4.50000000 | 88 | 396.0000000000000000 | 2289240.4000000000000000 | 289783 | 7.90 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2290840.4000000000000000 | 290183 | 7.89 |
| 3.50000000 | 77 | 269.5000000000000000 | 2291109.9000000000000000 | 290260 | 7.89 |
| 3.00000000 | 134 | 402.0000000000000000 | 2291511.9000000000000000 | 290394 | 7.89 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2302510.3000000000000000 | 294322 | 7.82 |
| 2.50000000 | 108 | 270.0000000000000000 | 2302780.3000000000000000 | 294430 | 7.82 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2324780.3000000000000000 | 304430 | 7.64 |
| 1.00000000 | 1 | 1.0000000000000000 | 2324781.3000000000000000 | 304431 | 7.64 |
| 0.20000000 | 100 | 20.0000000000000000 | 2324801.3000000000000000 | 304531 | 7.63 |
| 0.10000000 | 100 | 10.0000000000000000 | 2324811.3000000000000000 | 304631 | 7.63 |