| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.50000000 | 168 | 1764.0000000000000000 | 1764.0000000000000000 | 168 | 10.50 |
| 10.30000000 | 97 | 999.1000000000000000 | 2763.1000000000000000 | 265 | 10.43 |
| 10.20000000 | 2896 | 29539.2000000000000000 | 32302.3000000000000000 | 3161 | 10.22 |
| 10.10000000 | 4337 | 43803.7000000000000000 | 76106.0000000000000000 | 7498 | 10.15 |
| 10.00000000 | 25544 | 255440.0000000000000000 | 331546.0000000000000000 | 33042 | 10.03 |
| 9.90000000 | 410 | 4059.0000000000000000 | 335605.0000000000000000 | 33452 | 10.03 |
| 9.80000000 | 10714 | 104997.2000000000000000 | 440602.2000000000000000 | 44166 | 9.98 |
| 9.70000000 | 10345 | 100346.5000000000000000 | 540948.7000000000000000 | 54511 | 9.92 |
| 9.60000000 | 10492 | 100723.2000000000000000 | 641671.9000000000000000 | 65003 | 9.87 |
| 9.50000000 | 12162 | 115539.0000000000000000 | 757210.9000000000000000 | 77165 | 9.81 |
| 9.40000000 | 10023 | 94216.2000000000000000 | 851427.1000000000000000 | 87188 | 9.77 |
| 9.30000000 | 10321 | 95985.3000000000000000 | 947412.4000000000000000 | 97509 | 9.72 |
| 9.20000000 | 12285 | 113022.0000000000000000 | 1060434.4000000000000000 | 109794 | 9.66 |
| 9.10000000 | 10301 | 93739.1000000000000000 | 1154173.5000000000000000 | 120095 | 9.61 |
| 9.00000000 | 4054 | 36486.0000000000000000 | 1190659.5000000000000000 | 124149 | 9.59 |
| 8.90000000 | 504 | 4485.6000000000000000 | 1195145.1000000000000000 | 124653 | 9.59 |
| 8.80000000 | 1187 | 10445.6000000000000000 | 1205590.7000000000000000 | 125840 | 9.58 |
| 8.60000000 | 10 | 86.0000000000000000 | 1205676.7000000000000000 | 125850 | 9.58 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1223025.2000000000000000 | 127891 | 9.56 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1333498.2000000000000000 | 141201 | 9.44 |
| 8.20000000 | 10 | 82.0000000000000000 | 1333580.2000000000000000 | 141211 | 9.44 |
| 8.10000000 | 20 | 162.0000000000000000 | 1333742.2000000000000000 | 141231 | 9.44 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1356526.2000000000000000 | 144079 | 9.42 |
| 7.90000000 | 11 | 86.9000000000000000 | 1356613.1000000000000000 | 144090 | 9.42 |
| 7.60000000 | 21 | 159.6000000000000000 | 1356772.7000000000000000 | 144111 | 9.41 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1372035.2000000000000000 | 146146 | 9.39 |
| 7.30000000 | 12 | 87.6000000000000000 | 1372122.8000000000000000 | 146158 | 9.39 |
| 7.10000000 | 10 | 71.0000000000000000 | 1372193.8000000000000000 | 146168 | 9.39 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1387670.8000000000000000 | 148379 | 9.35 |
| 6.90000000 | 13 | 89.7000000000000000 | 1387760.5000000000000000 | 148392 | 9.35 |
| 6.50000000 | 59 | 383.5000000000000000 | 1388144.0000000000000000 | 148451 | 9.35 |
| 6.10000000 | 75 | 457.5000000000000000 | 1388601.5000000000000000 | 148526 | 9.35 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2169603.5000000000000000 | 278693 | 7.78 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2179605.1000000000000000 | 280479 | 7.77 |
| 5.50000000 | 108 | 594.0000000000000000 | 2180199.1000000000000000 | 280587 | 7.77 |
| 5.00000000 | 90 | 450.0000000000000000 | 2180649.1000000000000000 | 280677 | 7.77 |
| 4.50000000 | 88 | 396.0000000000000000 | 2181045.1000000000000000 | 280765 | 7.77 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2182645.1000000000000000 | 281165 | 7.76 |
| 3.50000000 | 77 | 269.5000000000000000 | 2182914.6000000000000000 | 281242 | 7.76 |
| 3.00000000 | 134 | 402.0000000000000000 | 2183316.6000000000000000 | 281376 | 7.76 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2194315.0000000000000000 | 285304 | 7.69 |
| 2.50000000 | 108 | 270.0000000000000000 | 2194585.0000000000000000 | 285412 | 7.69 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2216585.0000000000000000 | 295412 | 7.50 |
| 1.00000000 | 1 | 1.0000000000000000 | 2216586.0000000000000000 | 295413 | 7.50 |
| 0.20000000 | 100 | 20.0000000000000000 | 2216606.0000000000000000 | 295513 | 7.50 |
| 0.10000000 | 100 | 10.0000000000000000 | 2216616.0000000000000000 | 295613 | 7.50 |