| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 15.00000000 | 2363 | 35445.0000000000000000 | 35445.0000000000000000 | 2363 | 15.00 |
| 14.90000000 | 26 | 387.4000000000000000 | 35832.4000000000000000 | 2389 | 15.00 |
| 14.60000000 | 4109 | 59991.4000000000000000 | 95823.8000000000000000 | 6498 | 14.75 |
| 14.50000000 | 10041 | 145594.5000000000000000 | 241418.3000000000000000 | 16539 | 14.60 |
| 14.40000000 | 47 | 676.8000000000000000 | 242095.1000000000000000 | 16586 | 14.60 |
| 14.30000000 | 166 | 2373.8000000000000000 | 244468.9000000000000000 | 16752 | 14.59 |
| 14.20000000 | 4 | 56.8000000000000000 | 244525.7000000000000000 | 16756 | 14.59 |
| 14.10000000 | 39 | 549.9000000000000000 | 245075.6000000000000000 | 16795 | 14.59 |
| 14.00000000 | 106 | 1484.0000000000000000 | 246559.6000000000000000 | 16901 | 14.59 |
| 13.90000000 | 61 | 847.9000000000000000 | 247407.5000000000000000 | 16962 | 14.59 |
| 13.80000000 | 183 | 2525.4000000000000000 | 249932.9000000000000000 | 17145 | 14.58 |
| 13.70000000 | 76 | 1041.2000000000000000 | 250974.1000000000000000 | 17221 | 14.57 |
| 13.60000000 | 59 | 802.4000000000000000 | 251776.5000000000000000 | 17280 | 14.57 |
| 13.50000000 | 434 | 5859.0000000000000000 | 257635.5000000000000000 | 17714 | 14.54 |
| 13.40000000 | 207 | 2773.8000000000000000 | 260409.3000000000000000 | 17921 | 14.53 |
| 13.30000000 | 83 | 1103.9000000000000000 | 261513.2000000000000000 | 18004 | 14.53 |
| 13.20000000 | 453 | 5979.6000000000000000 | 267492.8000000000000000 | 18457 | 14.49 |
| 13.10000000 | 200 | 2620.0000000000000000 | 270112.8000000000000000 | 18657 | 14.48 |
| 13.00000000 | 1610 | 20930.0000000000000000 | 291042.8000000000000000 | 20267 | 14.36 |
| 12.90000000 | 462 | 5959.8000000000000000 | 297002.6000000000000000 | 20729 | 14.33 |
| 12.80000000 | 223 | 2854.4000000000000000 | 299857.0000000000000000 | 20952 | 14.31 |
| 12.70000000 | 590 | 7493.0000000000000000 | 307350.0000000000000000 | 21542 | 14.27 |
| 12.60000000 | 39 | 491.4000000000000000 | 307841.4000000000000000 | 21581 | 14.26 |
| 12.50000000 | 790 | 9875.0000000000000000 | 317716.4000000000000000 | 22371 | 14.20 |
| 12.40000000 | 120 | 1488.0000000000000000 | 319204.4000000000000000 | 22491 | 14.19 |
| 12.30000000 | 81 | 996.3000000000000000 | 320200.7000000000000000 | 22572 | 14.19 |
| 12.20000000 | 9 | 109.8000000000000000 | 320310.5000000000000000 | 22581 | 14.18 |
| 12.10000000 | 583 | 7054.3000000000000000 | 327364.8000000000000000 | 23164 | 14.13 |
| 12.00000000 | 1204 | 14448.0000000000000000 | 341812.8000000000000000 | 24368 | 14.03 |
| 11.60000000 | 10 | 116.0000000000000000 | 341928.8000000000000000 | 24378 | 14.03 |
| 11.50000000 | 1061 | 12201.5000000000000000 | 354130.3000000000000000 | 25439 | 13.92 |
| 11.20000000 | 20 | 224.0000000000000000 | 354354.3000000000000000 | 25459 | 13.92 |
| 11.10000000 | 901 | 10001.1000000000000000 | 364355.4000000000000000 | 26360 | 13.82 |
| 11.00000000 | 22 | 242.0000000000000000 | 364597.4000000000000000 | 26382 | 13.82 |
| 10.50000000 | 512 | 5376.0000000000000000 | 369973.4000000000000000 | 26894 | 13.76 |
| 10.40000000 | 11 | 114.4000000000000000 | 370087.8000000000000000 | 26905 | 13.76 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 380696.8000000000000000 | 27935 | 13.63 |
| 10.20000000 | 24 | 244.8000000000000000 | 380941.6000000000000000 | 27959 | 13.63 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 391041.6000000000000000 | 28959 | 13.50 |
| 10.00000000 | 82735 | 827350.0000000000000000 | 1218391.6000000000000000 | 111694 | 10.91 |
| 9.80000000 | 12 | 117.6000000000000000 | 1218509.2000000000000000 | 111706 | 10.91 |
| 9.60000000 | 10 | 96.0000000000000000 | 1218605.2000000000000000 | 111716 | 10.91 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 1237605.2000000000000000 | 113716 | 10.88 |
| 9.20000000 | 2013 | 18519.6000000000000000 | 1256124.8000000000000000 | 115729 | 10.85 |
| 9.10000000 | 20 | 182.0000000000000000 | 1256306.8000000000000000 | 115749 | 10.85 |
| 9.00000000 | 2138 | 19242.0000000000000000 | 1275548.8000000000000000 | 117887 | 10.82 |
| 8.60000000 | 25 | 215.0000000000000000 | 1275763.8000000000000000 | 117912 | 10.82 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 1292763.8000000000000000 | 119912 | 10.78 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1403236.8000000000000000 | 133222 | 10.53 |
| 8.10000000 | 20 | 162.0000000000000000 | 1403398.8000000000000000 | 133242 | 10.53 |
| 8.00000000 | 2343 | 18744.0000000000000000 | 1422142.8000000000000000 | 135585 | 10.49 |
| 7.60000000 | 10 | 76.0000000000000000 | 1422218.8000000000000000 | 135595 | 10.49 |
| 7.50000000 | 2013 | 15097.5000000000000000 | 1437316.3000000000000000 | 137608 | 10.45 |
| 7.10000000 | 10 | 71.0000000000000000 | 1437387.3000000000000000 | 137618 | 10.44 |
| 7.00000000 | 2049 | 14343.0000000000000000 | 1451730.3000000000000000 | 139667 | 10.39 |
| 6.50000000 | 15 | 97.5000000000000000 | 1451827.8000000000000000 | 139682 | 10.39 |
| 6.10000000 | 66 | 402.6000000000000000 | 1452230.4000000000000000 | 139748 | 10.39 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 2232230.4000000000000000 | 269748 | 8.28 |
| 5.50000000 | 18 | 99.0000000000000000 | 2232329.4000000000000000 | 269766 | 8.28 |
| 5.00000000 | 30 | 150.0000000000000000 | 2232479.4000000000000000 | 269796 | 8.27 |
| 4.00000000 | 300 | 1200.0000000000000000 | 2233679.4000000000000000 | 270096 | 8.27 |
| 1.00000000 | 1 | 1.0000000000000000 | 2233680.4000000000000000 | 270097 | 8.27 |
| 0.20000000 | 100 | 20.0000000000000000 | 2233700.4000000000000000 | 270197 | 8.27 |
| 0.10000000 | 100 | 10.0000000000000000 | 2233710.4000000000000000 | 270297 | 8.26 |