| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 14.20000000 | 467 | 6631.4000000000000000 | 6631.4000000000000000 | 467 | 14.20 |
| 14.10000000 | 608 | 8572.8000000000000000 | 15204.2000000000000000 | 1075 | 14.14 |
| 14.00000000 | 611 | 8554.0000000000000000 | 23758.2000000000000000 | 1686 | 14.09 |
| 13.90000000 | 1009 | 14025.1000000000000000 | 37783.3000000000000000 | 2695 | 14.02 |
| 13.80000000 | 953 | 13151.4000000000000000 | 50934.7000000000000000 | 3648 | 13.96 |
| 13.70000000 | 1108 | 15179.6000000000000000 | 66114.3000000000000000 | 4756 | 13.90 |
| 13.60000000 | 1169 | 15898.4000000000000000 | 82012.7000000000000000 | 5925 | 13.84 |
| 13.50000000 | 575 | 7762.5000000000000000 | 89775.2000000000000000 | 6500 | 13.81 |
| 13.40000000 | 468 | 6271.2000000000000000 | 96046.4000000000000000 | 6968 | 13.78 |
| 13.30000000 | 784 | 10427.2000000000000000 | 106473.6000000000000000 | 7752 | 13.73 |
| 13.20000000 | 892 | 11774.4000000000000000 | 118248.0000000000000000 | 8644 | 13.68 |
| 13.10000000 | 916 | 11999.6000000000000000 | 130247.6000000000000000 | 9560 | 13.62 |
| 13.00000000 | 4953 | 64389.0000000000000000 | 194636.6000000000000000 | 14513 | 13.41 |
| 12.90000000 | 198 | 2554.2000000000000000 | 197190.8000000000000000 | 14711 | 13.40 |
| 12.80000000 | 564 | 7219.2000000000000000 | 204410.0000000000000000 | 15275 | 13.38 |
| 12.70000000 | 395 | 5016.5000000000000000 | 209426.5000000000000000 | 15670 | 13.36 |
| 12.60000000 | 200 | 2520.0000000000000000 | 211946.5000000000000000 | 15870 | 13.36 |
| 12.50000000 | 792 | 9900.0000000000000000 | 221846.5000000000000000 | 16662 | 13.31 |
| 12.40000000 | 240 | 2976.0000000000000000 | 224822.5000000000000000 | 16902 | 13.30 |
| 12.20000000 | 171 | 2086.2000000000000000 | 226908.7000000000000000 | 17073 | 13.29 |
| 12.10000000 | 788 | 9534.8000000000000000 | 236443.5000000000000000 | 17861 | 13.24 |
| 12.00000000 | 21955 | 263460.0000000000000000 | 499903.5000000000000000 | 39816 | 12.56 |
| 11.90000000 | 84 | 999.6000000000000000 | 500903.1000000000000000 | 39900 | 12.55 |
| 11.80000000 | 252 | 2973.6000000000000000 | 503876.7000000000000000 | 40152 | 12.55 |
| 11.70000000 | 127 | 1485.9000000000000000 | 505362.6000000000000000 | 40279 | 12.55 |
| 11.60000000 | 10 | 116.0000000000000000 | 505478.6000000000000000 | 40289 | 12.55 |
| 11.50000000 | 1061 | 12201.5000000000000000 | 517680.1000000000000000 | 41350 | 12.52 |
| 11.40000000 | 1093 | 12460.2000000000000000 | 530140.3000000000000000 | 42443 | 12.49 |
| 11.30000000 | 44 | 497.2000000000000000 | 530637.5000000000000000 | 42487 | 12.49 |
| 11.20000000 | 20 | 224.0000000000000000 | 530861.5000000000000000 | 42507 | 12.49 |
| 11.10000000 | 901 | 10001.1000000000000000 | 540862.6000000000000000 | 43408 | 12.46 |
| 11.00000000 | 20522 | 225742.0000000000000000 | 766604.6000000000000000 | 63930 | 11.99 |
| 10.50000000 | 512 | 5376.0000000000000000 | 771980.6000000000000000 | 64442 | 11.98 |
| 10.40000000 | 11 | 114.4000000000000000 | 772095.0000000000000000 | 64453 | 11.98 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 782704.0000000000000000 | 65483 | 11.95 |
| 10.20000000 | 24 | 244.8000000000000000 | 782948.8000000000000000 | 65507 | 11.95 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 793048.8000000000000000 | 66507 | 11.92 |
| 10.00000000 | 23735 | 237350.0000000000000000 | 1030398.8000000000000000 | 90242 | 11.42 |
| 9.80000000 | 12 | 117.6000000000000000 | 1030516.4000000000000000 | 90254 | 11.42 |
| 9.60000000 | 10 | 96.0000000000000000 | 1030612.4000000000000000 | 90264 | 11.42 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 1049612.4000000000000000 | 92264 | 11.38 |
| 9.20000000 | 2013 | 18519.6000000000000000 | 1068132.0000000000000000 | 94277 | 11.33 |
| 9.10000000 | 20 | 182.0000000000000000 | 1068314.0000000000000000 | 94297 | 11.33 |
| 9.00000000 | 3938 | 35442.0000000000000000 | 1103756.0000000000000000 | 98235 | 11.24 |
| 8.60000000 | 25 | 215.0000000000000000 | 1103971.0000000000000000 | 98260 | 11.24 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 1120971.0000000000000000 | 100260 | 11.18 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1231444.0000000000000000 | 113570 | 10.84 |
| 8.10000000 | 20 | 162.0000000000000000 | 1231606.0000000000000000 | 113590 | 10.84 |
| 8.00000000 | 2343 | 18744.0000000000000000 | 1250350.0000000000000000 | 115933 | 10.79 |
| 7.60000000 | 10 | 76.0000000000000000 | 1250426.0000000000000000 | 115943 | 10.78 |
| 7.50000000 | 2013 | 15097.5000000000000000 | 1265523.5000000000000000 | 117956 | 10.73 |
| 7.10000000 | 10 | 71.0000000000000000 | 1265594.5000000000000000 | 117966 | 10.73 |
| 7.00000000 | 2049 | 14343.0000000000000000 | 1279937.5000000000000000 | 120015 | 10.66 |
| 6.50000000 | 15 | 97.5000000000000000 | 1280035.0000000000000000 | 120030 | 10.66 |
| 6.10000000 | 66 | 402.6000000000000000 | 1280437.6000000000000000 | 120096 | 10.66 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 2060437.6000000000000000 | 250096 | 8.24 |
| 5.50000000 | 18 | 99.0000000000000000 | 2060536.6000000000000000 | 250114 | 8.24 |
| 5.00000000 | 30 | 150.0000000000000000 | 2060686.6000000000000000 | 250144 | 8.24 |
| 4.00000000 | 300 | 1200.0000000000000000 | 2061886.6000000000000000 | 250444 | 8.23 |
| 1.00000000 | 1 | 1.0000000000000000 | 2061887.6000000000000000 | 250445 | 8.23 |
| 0.20000000 | 100 | 20.0000000000000000 | 2061907.6000000000000000 | 250545 | 8.23 |
| 0.10000000 | 100 | 10.0000000000000000 | 2061917.6000000000000000 | 250645 | 8.23 |