| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.50000000 | 81 | 850.5000000000000000 | 850.5000000000000000 | 81 | 10.50 |
| 10.40000000 | 22208 | 230963.2000000000000000 | 231813.7000000000000000 | 22289 | 10.40 |
| 10.30000000 | 73847 | 760624.1000000000000000 | 992437.8000000000000000 | 96136 | 10.32 |
| 10.20000000 | 413 | 4212.6000000000000000 | 996650.4000000000000000 | 96549 | 10.32 |
| 10.10000000 | 145 | 1464.5000000000000000 | 998114.9000000000000000 | 96694 | 10.32 |
| 10.00000000 | 176 | 1760.0000000000000000 | 999874.9000000000000000 | 96870 | 10.32 |
| 9.90000000 | 59 | 584.1000000000000000 | 1000459.0000000000000000 | 96929 | 10.32 |
| 9.80000000 | 8822 | 86455.6000000000000000 | 1086914.6000000000000000 | 105751 | 10.28 |
| 9.70000000 | 10408 | 100957.6000000000000000 | 1187872.2000000000000000 | 116159 | 10.23 |
| 9.60000000 | 10034 | 96326.4000000000000000 | 1284198.6000000000000000 | 126193 | 10.18 |
| 9.50000000 | 166 | 1577.0000000000000000 | 1285775.6000000000000000 | 126359 | 10.18 |
| 9.40000000 | 129 | 1212.6000000000000000 | 1286988.2000000000000000 | 126488 | 10.17 |
| 9.30000000 | 214 | 1990.2000000000000000 | 1288978.4000000000000000 | 126702 | 10.17 |
| 9.20000000 | 2502 | 23018.4000000000000000 | 1311996.8000000000000000 | 129204 | 10.15 |
| 9.10000000 | 83 | 755.3000000000000000 | 1312752.1000000000000000 | 129287 | 10.15 |
| 9.00000000 | 667 | 6003.0000000000000000 | 1318755.1000000000000000 | 129954 | 10.15 |
| 8.90000000 | 393 | 3497.7000000000000000 | 1322252.8000000000000000 | 130347 | 10.14 |
| 8.80000000 | 109 | 959.2000000000000000 | 1323212.0000000000000000 | 130456 | 10.14 |
| 8.70000000 | 1433 | 12467.1000000000000000 | 1335679.1000000000000000 | 131889 | 10.13 |
| 8.60000000 | 126 | 1083.6000000000000000 | 1336762.7000000000000000 | 132015 | 10.13 |
| 8.50000000 | 158 | 1343.0000000000000000 | 1338105.7000000000000000 | 132173 | 10.12 |
| 8.40000000 | 59 | 495.6000000000000000 | 1338601.3000000000000000 | 132232 | 10.12 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1449074.3000000000000000 | 145542 | 9.96 |
| 8.20000000 | 10 | 82.0000000000000000 | 1449156.3000000000000000 | 145552 | 9.96 |
| 8.10000000 | 20 | 162.0000000000000000 | 1449318.3000000000000000 | 145572 | 9.96 |
| 8.00000000 | 12878 | 103024.0000000000000000 | 1552342.3000000000000000 | 158450 | 9.80 |
| 7.90000000 | 11 | 86.9000000000000000 | 1552429.2000000000000000 | 158461 | 9.80 |
| 7.60000000 | 21 | 159.6000000000000000 | 1552588.8000000000000000 | 158482 | 9.80 |
| 7.50000000 | 35 | 262.5000000000000000 | 1552851.3000000000000000 | 158517 | 9.80 |
| 7.30000000 | 12 | 87.6000000000000000 | 1552938.9000000000000000 | 158529 | 9.80 |
| 7.10000000 | 10 | 71.0000000000000000 | 1553009.9000000000000000 | 158539 | 9.80 |
| 7.00000000 | 14211 | 99477.0000000000000000 | 1652486.9000000000000000 | 172750 | 9.57 |
| 6.90000000 | 13 | 89.7000000000000000 | 1652576.6000000000000000 | 172763 | 9.57 |
| 6.50000000 | 59 | 383.5000000000000000 | 1652960.1000000000000000 | 172822 | 9.56 |
| 6.10000000 | 75 | 457.5000000000000000 | 1653417.6000000000000000 | 172897 | 9.56 |
| 6.00000000 | 16167 | 97002.0000000000000000 | 1750419.6000000000000000 | 189064 | 9.26 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1760421.2000000000000000 | 190850 | 9.22 |
| 5.50000000 | 71 | 390.5000000000000000 | 1760811.7000000000000000 | 190921 | 9.22 |
| 5.00000000 | 20090 | 100450.0000000000000000 | 1861261.7000000000000000 | 211011 | 8.82 |
| 4.50000000 | 88 | 396.0000000000000000 | 1861657.7000000000000000 | 211099 | 8.82 |
| 4.00000000 | 22900 | 91600.0000000000000000 | 1953257.7000000000000000 | 233999 | 8.35 |
| 3.50000000 | 115 | 402.5000000000000000 | 1953660.2000000000000000 | 234114 | 8.34 |
| 3.00000000 | 134 | 402.0000000000000000 | 1954062.2000000000000000 | 234248 | 8.34 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1965662.2000000000000000 | 238248 | 8.25 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1976660.6000000000000000 | 242176 | 8.16 |
| 2.50000000 | 161 | 402.5000000000000000 | 1977063.1000000000000000 | 242337 | 8.16 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 1995063.1000000000000000 | 251337 | 7.94 |
| 1.00000000 | 1 | 1.0000000000000000 | 1995064.1000000000000000 | 251338 | 7.94 |
| 0.20000000 | 100 | 20.0000000000000000 | 1995084.1000000000000000 | 251438 | 7.93 |
| 0.10000000 | 100 | 10.0000000000000000 | 1995094.1000000000000000 | 251538 | 7.93 |