| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.60000000 | 854 | 9052.4000000000000000 | 9052.4000000000000000 | 854 | 10.60 |
| 10.50000000 | 1673 | 17566.5000000000000000 | 26618.9000000000000000 | 2527 | 10.53 |
| 10.40000000 | 22236 | 231254.4000000000000000 | 257873.3000000000000000 | 24763 | 10.41 |
| 10.30000000 | 73847 | 760624.1000000000000000 | 1018497.4000000000000000 | 98610 | 10.33 |
| 10.20000000 | 413 | 4212.6000000000000000 | 1022710.0000000000000000 | 99023 | 10.33 |
| 10.10000000 | 145 | 1464.5000000000000000 | 1024174.5000000000000000 | 99168 | 10.33 |
| 10.00000000 | 176 | 1760.0000000000000000 | 1025934.5000000000000000 | 99344 | 10.33 |
| 9.90000000 | 59 | 584.1000000000000000 | 1026518.6000000000000000 | 99403 | 10.33 |
| 9.80000000 | 8400 | 82320.0000000000000000 | 1108838.6000000000000000 | 107803 | 10.29 |
| 9.70000000 | 10305 | 99958.5000000000000000 | 1208797.1000000000000000 | 118108 | 10.23 |
| 9.60000000 | 10034 | 96326.4000000000000000 | 1305123.5000000000000000 | 128142 | 10.18 |
| 9.50000000 | 645 | 6127.5000000000000000 | 1311251.0000000000000000 | 128787 | 10.18 |
| 9.40000000 | 235 | 2209.0000000000000000 | 1313460.0000000000000000 | 129022 | 10.18 |
| 9.30000000 | 444 | 4129.2000000000000000 | 1317589.2000000000000000 | 129466 | 10.18 |
| 9.20000000 | 2394 | 22024.8000000000000000 | 1339614.0000000000000000 | 131860 | 10.16 |
| 9.10000000 | 29 | 263.9000000000000000 | 1339877.9000000000000000 | 131889 | 10.16 |
| 9.00000000 | 709 | 6381.0000000000000000 | 1346258.9000000000000000 | 132598 | 10.15 |
| 8.90000000 | 337 | 2999.3000000000000000 | 1349258.2000000000000000 | 132935 | 10.15 |
| 8.80000000 | 222 | 1953.6000000000000000 | 1351211.8000000000000000 | 133157 | 10.15 |
| 8.70000000 | 457 | 3975.9000000000000000 | 1355187.7000000000000000 | 133614 | 10.14 |
| 8.60000000 | 10 | 86.0000000000000000 | 1355273.7000000000000000 | 133624 | 10.14 |
| 8.50000000 | 41 | 348.5000000000000000 | 1355622.2000000000000000 | 133665 | 10.14 |
| 8.40000000 | 1071 | 8996.4000000000000000 | 1364618.6000000000000000 | 134736 | 10.13 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1475091.6000000000000000 | 148046 | 9.96 |
| 8.20000000 | 10 | 82.0000000000000000 | 1475173.6000000000000000 | 148056 | 9.96 |
| 8.10000000 | 20 | 162.0000000000000000 | 1475335.6000000000000000 | 148076 | 9.96 |
| 8.00000000 | 12878 | 103024.0000000000000000 | 1578359.6000000000000000 | 160954 | 9.81 |
| 7.90000000 | 11 | 86.9000000000000000 | 1578446.5000000000000000 | 160965 | 9.81 |
| 7.60000000 | 21 | 159.6000000000000000 | 1578606.1000000000000000 | 160986 | 9.81 |
| 7.50000000 | 35 | 262.5000000000000000 | 1578868.6000000000000000 | 161021 | 9.81 |
| 7.30000000 | 12 | 87.6000000000000000 | 1578956.2000000000000000 | 161033 | 9.81 |
| 7.10000000 | 10 | 71.0000000000000000 | 1579027.2000000000000000 | 161043 | 9.81 |
| 7.00000000 | 14211 | 99477.0000000000000000 | 1678504.2000000000000000 | 175254 | 9.58 |
| 6.90000000 | 13 | 89.7000000000000000 | 1678593.9000000000000000 | 175267 | 9.58 |
| 6.50000000 | 59 | 383.5000000000000000 | 1678977.4000000000000000 | 175326 | 9.58 |
| 6.10000000 | 75 | 457.5000000000000000 | 1679434.9000000000000000 | 175401 | 9.57 |
| 6.00000000 | 16167 | 97002.0000000000000000 | 1776436.9000000000000000 | 191568 | 9.27 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1786438.5000000000000000 | 193354 | 9.24 |
| 5.50000000 | 71 | 390.5000000000000000 | 1786829.0000000000000000 | 193425 | 9.24 |
| 5.00000000 | 20090 | 100450.0000000000000000 | 1887279.0000000000000000 | 213515 | 8.84 |
| 4.50000000 | 88 | 396.0000000000000000 | 1887675.0000000000000000 | 213603 | 8.84 |
| 4.00000000 | 22900 | 91600.0000000000000000 | 1979275.0000000000000000 | 236503 | 8.37 |
| 3.50000000 | 115 | 402.5000000000000000 | 1979677.5000000000000000 | 236618 | 8.37 |
| 3.00000000 | 134 | 402.0000000000000000 | 1980079.5000000000000000 | 236752 | 8.36 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1991679.5000000000000000 | 240752 | 8.27 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2002677.9000000000000000 | 244680 | 8.18 |
| 2.50000000 | 161 | 402.5000000000000000 | 2003080.4000000000000000 | 244841 | 8.18 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 2021080.4000000000000000 | 253841 | 7.96 |
| 1.00000000 | 1 | 1.0000000000000000 | 2021081.4000000000000000 | 253842 | 7.96 |
| 0.20000000 | 100 | 20.0000000000000000 | 2021101.4000000000000000 | 253942 | 7.96 |
| 0.10000000 | 100 | 10.0000000000000000 | 2021111.4000000000000000 | 254042 | 7.96 |