| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.00000000 | 16231 | 178541.0000000000000000 | 178541.0000000000000000 | 16231 | 11.00 |
| 10.90000000 | 91 | 991.9000000000000000 | 179532.9000000000000000 | 16322 | 11.00 |
| 10.80000000 | 3 | 32.4000000000000000 | 179565.3000000000000000 | 16325 | 11.00 |
| 10.60000000 | 16 | 169.6000000000000000 | 179734.9000000000000000 | 16341 | 11.00 |
| 10.50000000 | 208 | 2184.0000000000000000 | 181918.9000000000000000 | 16549 | 10.99 |
| 10.40000000 | 8 | 83.2000000000000000 | 182002.1000000000000000 | 16557 | 10.99 |
| 10.30000000 | 388 | 3996.4000000000000000 | 185998.5000000000000000 | 16945 | 10.98 |
| 10.20000000 | 670 | 6834.0000000000000000 | 192832.5000000000000000 | 17615 | 10.95 |
| 10.10000000 | 288 | 2908.8000000000000000 | 195741.3000000000000000 | 17903 | 10.93 |
| 10.00000000 | 25694 | 256940.0000000000000000 | 452681.3000000000000000 | 43597 | 10.38 |
| 9.90000000 | 55 | 544.5000000000000000 | 453225.8000000000000000 | 43652 | 10.38 |
| 9.80000000 | 10714 | 104997.2000000000000000 | 558223.0000000000000000 | 54366 | 10.27 |
| 9.70000000 | 10229 | 99221.3000000000000000 | 657444.3000000000000000 | 64595 | 10.18 |
| 9.60000000 | 10440 | 100224.0000000000000000 | 757668.3000000000000000 | 75035 | 10.10 |
| 9.50000000 | 12162 | 115539.0000000000000000 | 873207.3000000000000000 | 87197 | 10.01 |
| 9.40000000 | 10354 | 97327.6000000000000000 | 970534.9000000000000000 | 97551 | 9.95 |
| 9.30000000 | 10321 | 95985.3000000000000000 | 1066520.2000000000000000 | 107872 | 9.89 |
| 9.20000000 | 12394 | 114024.8000000000000000 | 1180545.0000000000000000 | 120266 | 9.82 |
| 9.10000000 | 11017 | 100254.7000000000000000 | 1280799.7000000000000000 | 131283 | 9.76 |
| 9.00000000 | 4165 | 37485.0000000000000000 | 1318284.7000000000000000 | 135448 | 9.73 |
| 8.90000000 | 112 | 996.8000000000000000 | 1319281.5000000000000000 | 135560 | 9.73 |
| 8.80000000 | 165 | 1452.0000000000000000 | 1320733.5000000000000000 | 135725 | 9.73 |
| 8.60000000 | 10 | 86.0000000000000000 | 1320819.5000000000000000 | 135735 | 9.73 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1338168.0000000000000000 | 137776 | 9.71 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1448641.0000000000000000 | 151086 | 9.59 |
| 8.20000000 | 10 | 82.0000000000000000 | 1448723.0000000000000000 | 151096 | 9.59 |
| 8.10000000 | 20 | 162.0000000000000000 | 1448885.0000000000000000 | 151116 | 9.59 |
| 8.00000000 | 2548 | 20384.0000000000000000 | 1469269.0000000000000000 | 153664 | 9.56 |
| 7.90000000 | 11 | 86.9000000000000000 | 1469355.9000000000000000 | 153675 | 9.56 |
| 7.60000000 | 21 | 159.6000000000000000 | 1469515.5000000000000000 | 153696 | 9.56 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1484778.0000000000000000 | 155731 | 9.53 |
| 7.30000000 | 12 | 87.6000000000000000 | 1484865.6000000000000000 | 155743 | 9.53 |
| 7.10000000 | 10 | 71.0000000000000000 | 1484936.6000000000000000 | 155753 | 9.53 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1500413.6000000000000000 | 157964 | 9.50 |
| 6.90000000 | 13 | 89.7000000000000000 | 1500503.3000000000000000 | 157977 | 9.50 |
| 6.50000000 | 59 | 383.5000000000000000 | 1500886.8000000000000000 | 158036 | 9.50 |
| 6.10000000 | 75 | 457.5000000000000000 | 1501344.3000000000000000 | 158111 | 9.50 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2282346.3000000000000000 | 288278 | 7.92 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2292347.9000000000000000 | 290064 | 7.90 |
| 5.50000000 | 108 | 594.0000000000000000 | 2292941.9000000000000000 | 290172 | 7.90 |
| 5.00000000 | 90 | 450.0000000000000000 | 2293391.9000000000000000 | 290262 | 7.90 |
| 4.50000000 | 88 | 396.0000000000000000 | 2293787.9000000000000000 | 290350 | 7.90 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2295387.9000000000000000 | 290750 | 7.89 |
| 3.50000000 | 77 | 269.5000000000000000 | 2295657.4000000000000000 | 290827 | 7.89 |
| 3.00000000 | 134 | 402.0000000000000000 | 2296059.4000000000000000 | 290961 | 7.89 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2307057.8000000000000000 | 294889 | 7.82 |
| 2.50000000 | 108 | 270.0000000000000000 | 2307327.8000000000000000 | 294997 | 7.82 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2329327.8000000000000000 | 304997 | 7.64 |
| 1.00000000 | 1 | 1.0000000000000000 | 2329328.8000000000000000 | 304998 | 7.64 |
| 0.20000000 | 100 | 20.0000000000000000 | 2329348.8000000000000000 | 305098 | 7.63 |
| 0.10000000 | 100 | 10.0000000000000000 | 2329358.8000000000000000 | 305198 | 7.63 |