買い注文 MONA/JPY

2026-09-14 13:47:02.435975更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.40000000 4 41.6000000000000000 41.6000000000000000 4 10.40
10.30000000 71227 733638.1000000000000000 733679.7000000000000000 71231 10.30
10.20000000 425 4335.0000000000000000 738014.7000000000000000 71656 10.30
10.10000000 144 1454.4000000000000000 739469.1000000000000000 71800 10.30
10.00000000 426 4260.0000000000000000 743729.1000000000000000 72226 10.30
9.90000000 160 1584.0000000000000000 745313.1000000000000000 72386 10.30
9.80000000 8355 81879.0000000000000000 827192.1000000000000000 80741 10.25
9.70000000 10202 98959.4000000000000000 926151.5000000000000000 90943 10.18
9.60000000 10511 100905.6000000000000000 1027057.1000000000000000 101454 10.12
9.50000000 2376 22572.0000000000000000 1049629.1000000000000000 103830 10.11
9.40000000 129 1212.6000000000000000 1050841.7000000000000000 103959 10.11
9.30000000 107 995.1000000000000000 1051836.8000000000000000 104066 10.11
9.20000000 2407 22144.4000000000000000 1073981.2000000000000000 106473 10.09
9.10000000 302 2748.2000000000000000 1076729.4000000000000000 106775 10.08
9.00000000 2653 23877.0000000000000000 1100606.4000000000000000 109428 10.06
8.90000000 225 2002.5000000000000000 1102608.9000000000000000 109653 10.06
8.80000000 278 2446.4000000000000000 1105055.3000000000000000 109931 10.05
8.70000000 114 991.8000000000000000 1106047.1000000000000000 110045 10.05
8.60000000 1462 12573.2000000000000000 1118620.3000000000000000 111507 10.03
8.50000000 2216 18836.0000000000000000 1137456.3000000000000000 113723 10.00
8.30000000 13310 110473.0000000000000000 1247929.3000000000000000 127033 9.82
8.20000000 10 82.0000000000000000 1248011.3000000000000000 127043 9.82
8.10000000 20 162.0000000000000000 1248173.3000000000000000 127063 9.82
8.00000000 14878 119024.0000000000000000 1367197.3000000000000000 141941 9.63
7.90000000 11 86.9000000000000000 1367284.2000000000000000 141952 9.63
7.60000000 21 159.6000000000000000 1367443.8000000000000000 141973 9.63
7.50000000 2035 15262.5000000000000000 1382706.3000000000000000 144008 9.60
7.30000000 12 87.6000000000000000 1382793.9000000000000000 144020 9.60
7.10000000 10 71.0000000000000000 1382864.9000000000000000 144030 9.60
7.00000000 16211 113477.0000000000000000 1496341.9000000000000000 160241 9.34
6.90000000 13 89.7000000000000000 1496431.6000000000000000 160254 9.34
6.50000000 59 383.5000000000000000 1496815.1000000000000000 160313 9.34
6.10000000 75 457.5000000000000000 1497272.6000000000000000 160388 9.34
6.00000000 16167 97002.0000000000000000 1594274.6000000000000000 176555 9.03
5.60000000 1786 10001.6000000000000000 1604276.2000000000000000 178341 9.00
5.50000000 71 390.5000000000000000 1604666.7000000000000000 178412 8.99
5.00000000 20090 100450.0000000000000000 1705116.7000000000000000 198502 8.59
4.50000000 88 396.0000000000000000 1705512.7000000000000000 198590 8.59
4.00000000 22900 91600.0000000000000000 1797112.7000000000000000 221490 8.11
3.50000000 115 402.5000000000000000 1797515.2000000000000000 221605 8.11
3.00000000 134 402.0000000000000000 1797917.2000000000000000 221739 8.11
2.90000000 4000 11600.0000000000000000 1809517.2000000000000000 225739 8.02
2.80000000 3928 10998.4000000000000000 1820515.6000000000000000 229667 7.93
2.50000000 161 402.5000000000000000 1820918.1000000000000000 229828 7.92
2.00000000 9000 18000.0000000000000000 1838918.1000000000000000 238828 7.70
1.00000000 1 1.0000000000000000 1838919.1000000000000000 238829 7.70
0.20000000 100 20.0000000000000000 1838939.1000000000000000 238929 7.70
0.10000000 100 10.0000000000000000 1838949.1000000000000000 239029 7.69