| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.30000000 | 109 | 1122.7000000000000000 | 1122.7000000000000000 | 109 | 10.30 |
| 10.20000000 | 289 | 2947.8000000000000000 | 4070.5000000000000000 | 398 | 10.23 |
| 10.10000000 | 30199 | 305009.9000000000000000 | 309080.4000000000000000 | 30597 | 10.10 |
| 10.00000000 | 2719 | 27190.0000000000000000 | 336270.4000000000000000 | 33316 | 10.09 |
| 9.90000000 | 10 | 99.0000000000000000 | 336369.4000000000000000 | 33326 | 10.09 |
| 9.80000000 | 26 | 254.8000000000000000 | 336624.2000000000000000 | 33352 | 10.09 |
| 9.70000000 | 51 | 494.7000000000000000 | 337118.9000000000000000 | 33403 | 10.09 |
| 9.60000000 | 310 | 2976.0000000000000000 | 340094.9000000000000000 | 33713 | 10.09 |
| 9.50000000 | 2157 | 20491.5000000000000000 | 360586.4000000000000000 | 35870 | 10.05 |
| 9.40000000 | 24 | 225.6000000000000000 | 360812.0000000000000000 | 35894 | 10.05 |
| 9.30000000 | 178 | 1655.4000000000000000 | 362467.4000000000000000 | 36072 | 10.05 |
| 9.20000000 | 2165 | 19918.0000000000000000 | 382385.4000000000000000 | 38237 | 10.00 |
| 9.10000000 | 456 | 4149.6000000000000000 | 386535.0000000000000000 | 38693 | 9.99 |
| 9.00000000 | 4169 | 37521.0000000000000000 | 424056.0000000000000000 | 42862 | 9.89 |
| 8.90000000 | 112 | 996.8000000000000000 | 425052.8000000000000000 | 42974 | 9.89 |
| 8.80000000 | 226 | 1988.8000000000000000 | 427041.6000000000000000 | 43200 | 9.89 |
| 8.70000000 | 456 | 3967.2000000000000000 | 431008.8000000000000000 | 43656 | 9.87 |
| 8.60000000 | 1404 | 12074.4000000000000000 | 443083.2000000000000000 | 45060 | 9.83 |
| 8.50000000 | 2045 | 17382.5000000000000000 | 460465.7000000000000000 | 47105 | 9.78 |
| 8.40000000 | 119 | 999.6000000000000000 | 461465.3000000000000000 | 47224 | 9.77 |
| 8.30000000 | 13370 | 110971.0000000000000000 | 572436.3000000000000000 | 60594 | 9.45 |
| 8.10000000 | 450 | 3645.0000000000000000 | 576081.3000000000000000 | 61044 | 9.44 |
| 8.00000000 | 2553 | 20424.0000000000000000 | 596505.3000000000000000 | 63597 | 9.38 |
| 7.60000000 | 10 | 76.0000000000000000 | 596581.3000000000000000 | 63607 | 9.38 |
| 7.50000000 | 2051 | 15382.5000000000000000 | 611963.8000000000000000 | 65658 | 9.32 |
| 7.10000000 | 10 | 71.0000000000000000 | 612034.8000000000000000 | 65668 | 9.32 |
| 7.00000000 | 58198 | 407386.0000000000000000 | 1019420.8000000000000000 | 123866 | 8.23 |
| 6.50000000 | 59 | 383.5000000000000000 | 1019804.3000000000000000 | 123925 | 8.23 |
| 6.10000000 | 75 | 457.5000000000000000 | 1020261.8000000000000000 | 124000 | 8.23 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1801263.8000000000000000 | 254167 | 7.09 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1811265.4000000000000000 | 255953 | 7.08 |
| 5.50000000 | 70 | 385.0000000000000000 | 1811650.4000000000000000 | 256023 | 7.08 |
| 5.00000000 | 87 | 435.0000000000000000 | 1812085.4000000000000000 | 256110 | 7.08 |
| 4.50000000 | 86 | 387.0000000000000000 | 1812472.4000000000000000 | 256196 | 7.07 |
| 4.00000000 | 398 | 1592.0000000000000000 | 1814064.4000000000000000 | 256594 | 7.07 |
| 3.50000000 | 112 | 392.0000000000000000 | 1814456.4000000000000000 | 256706 | 7.07 |
| 3.00000000 | 131 | 393.0000000000000000 | 1814849.4000000000000000 | 256837 | 7.07 |
| 2.50000000 | 108 | 270.0000000000000000 | 1815119.4000000000000000 | 256945 | 7.06 |
| 1.00000000 | 1 | 1.0000000000000000 | 1815120.4000000000000000 | 256946 | 7.06 |
| 0.20000000 | 100 | 20.0000000000000000 | 1815140.4000000000000000 | 257046 | 7.06 |
| 0.10000000 | 100 | 10.0000000000000000 | 1815150.4000000000000000 | 257146 | 7.06 |