| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 15.10000000 | 554 | 8365.4000000000000000 | 8365.4000000000000000 | 554 | 15.10 |
| 14.60000000 | 269 | 3927.4000000000000000 | 12292.8000000000000000 | 823 | 14.94 |
| 14.50000000 | 41 | 594.5000000000000000 | 12887.3000000000000000 | 864 | 14.92 |
| 14.40000000 | 47 | 676.8000000000000000 | 13564.1000000000000000 | 911 | 14.89 |
| 14.30000000 | 53 | 757.9000000000000000 | 14322.0000000000000000 | 964 | 14.86 |
| 14.20000000 | 4 | 56.8000000000000000 | 14378.8000000000000000 | 968 | 14.85 |
| 14.10000000 | 50 | 705.0000000000000000 | 15083.8000000000000000 | 1018 | 14.82 |
| 14.00000000 | 1106 | 15484.0000000000000000 | 30567.8000000000000000 | 2124 | 14.39 |
| 13.90000000 | 132 | 1834.8000000000000000 | 32402.6000000000000000 | 2256 | 14.36 |
| 13.80000000 | 183 | 2525.4000000000000000 | 34928.0000000000000000 | 2439 | 14.32 |
| 13.70000000 | 4 | 54.8000000000000000 | 34982.8000000000000000 | 2443 | 14.32 |
| 13.60000000 | 168 | 2284.8000000000000000 | 37267.6000000000000000 | 2611 | 14.27 |
| 13.50000000 | 113 | 1525.5000000000000000 | 38793.1000000000000000 | 2724 | 14.24 |
| 13.40000000 | 207 | 2773.8000000000000000 | 41566.9000000000000000 | 2931 | 14.18 |
| 13.30000000 | 8 | 106.4000000000000000 | 41673.3000000000000000 | 2939 | 14.18 |
| 13.20000000 | 228 | 3009.6000000000000000 | 44682.9000000000000000 | 3167 | 14.11 |
| 13.10000000 | 200 | 2620.0000000000000000 | 47302.9000000000000000 | 3367 | 14.05 |
| 13.00000000 | 711 | 9243.0000000000000000 | 56545.9000000000000000 | 4078 | 13.87 |
| 12.90000000 | 383 | 4940.7000000000000000 | 61486.6000000000000000 | 4461 | 13.78 |
| 12.80000000 | 184 | 2355.2000000000000000 | 63841.8000000000000000 | 4645 | 13.74 |
| 12.70000000 | 395 | 5016.5000000000000000 | 68858.3000000000000000 | 5040 | 13.66 |
| 12.60000000 | 118 | 1486.8000000000000000 | 70345.1000000000000000 | 5158 | 13.64 |
| 12.50000000 | 310 | 3875.0000000000000000 | 74220.1000000000000000 | 5468 | 13.57 |
| 12.40000000 | 280 | 3472.0000000000000000 | 77692.1000000000000000 | 5748 | 13.52 |
| 12.20000000 | 49 | 597.8000000000000000 | 78289.9000000000000000 | 5797 | 13.51 |
| 12.10000000 | 789 | 9546.9000000000000000 | 87836.8000000000000000 | 6586 | 13.34 |
| 12.00000000 | 414 | 4968.0000000000000000 | 92804.8000000000000000 | 7000 | 13.26 |
| 11.60000000 | 785 | 9106.0000000000000000 | 101910.8000000000000000 | 7785 | 13.09 |
| 11.50000000 | 1061 | 12201.5000000000000000 | 114112.3000000000000000 | 8846 | 12.90 |
| 11.20000000 | 20 | 224.0000000000000000 | 114336.3000000000000000 | 8866 | 12.90 |
| 11.10000000 | 901 | 10001.1000000000000000 | 124337.4000000000000000 | 9767 | 12.73 |
| 11.00000000 | 22 | 242.0000000000000000 | 124579.4000000000000000 | 9789 | 12.73 |
| 10.50000000 | 512 | 5376.0000000000000000 | 129955.4000000000000000 | 10301 | 12.62 |
| 10.40000000 | 11 | 114.4000000000000000 | 130069.8000000000000000 | 10312 | 12.61 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 140678.8000000000000000 | 11342 | 12.40 |
| 10.20000000 | 24 | 244.8000000000000000 | 140923.6000000000000000 | 11366 | 12.40 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 151023.6000000000000000 | 12366 | 12.21 |
| 10.00000000 | 82735 | 827350.0000000000000000 | 978373.6000000000000000 | 95101 | 10.29 |
| 9.80000000 | 12 | 117.6000000000000000 | 978491.2000000000000000 | 95113 | 10.29 |
| 9.60000000 | 10 | 96.0000000000000000 | 978587.2000000000000000 | 95123 | 10.29 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 997587.2000000000000000 | 97123 | 10.27 |
| 9.20000000 | 2013 | 18519.6000000000000000 | 1016106.8000000000000000 | 99136 | 10.25 |
| 9.10000000 | 20 | 182.0000000000000000 | 1016288.8000000000000000 | 99156 | 10.25 |
| 9.00000000 | 2138 | 19242.0000000000000000 | 1035530.8000000000000000 | 101294 | 10.22 |
| 8.60000000 | 25 | 215.0000000000000000 | 1035745.8000000000000000 | 101319 | 10.22 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 1052745.8000000000000000 | 103319 | 10.19 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1163218.8000000000000000 | 116629 | 9.97 |
| 8.10000000 | 20 | 162.0000000000000000 | 1163380.8000000000000000 | 116649 | 9.97 |
| 8.00000000 | 2343 | 18744.0000000000000000 | 1182124.8000000000000000 | 118992 | 9.93 |
| 7.60000000 | 10 | 76.0000000000000000 | 1182200.8000000000000000 | 119002 | 9.93 |
| 7.50000000 | 2013 | 15097.5000000000000000 | 1197298.3000000000000000 | 121015 | 9.89 |
| 7.10000000 | 10 | 71.0000000000000000 | 1197369.3000000000000000 | 121025 | 9.89 |
| 7.00000000 | 2049 | 14343.0000000000000000 | 1211712.3000000000000000 | 123074 | 9.85 |
| 6.50000000 | 15 | 97.5000000000000000 | 1211809.8000000000000000 | 123089 | 9.84 |
| 6.10000000 | 66 | 402.6000000000000000 | 1212212.4000000000000000 | 123155 | 9.84 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 1992212.4000000000000000 | 253155 | 7.87 |
| 5.50000000 | 18 | 99.0000000000000000 | 1992311.4000000000000000 | 253173 | 7.87 |
| 5.00000000 | 30 | 150.0000000000000000 | 1992461.4000000000000000 | 253203 | 7.87 |
| 4.00000000 | 300 | 1200.0000000000000000 | 1993661.4000000000000000 | 253503 | 7.86 |
| 1.00000000 | 1 | 1.0000000000000000 | 1993662.4000000000000000 | 253504 | 7.86 |
| 0.20000000 | 100 | 20.0000000000000000 | 1993682.4000000000000000 | 253604 | 7.86 |
| 0.10000000 | 100 | 10.0000000000000000 | 1993692.4000000000000000 | 253704 | 7.86 |