買い注文 MONA/JPY

2026-01-22 10:57:02.927348更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
13.80000000 907 12516.6000000000000000 12516.6000000000000000 907 13.80
13.70000000 1114 15261.8000000000000000 27778.4000000000000000 2021 13.74
13.60000000 1169 15898.4000000000000000 43676.8000000000000000 3190 13.69
13.50000000 538 7263.0000000000000000 50939.8000000000000000 3728 13.66
13.40000000 468 6271.2000000000000000 57211.0000000000000000 4196 13.63
13.30000000 799 10626.7000000000000000 67837.7000000000000000 4995 13.58
13.20000000 892 11774.4000000000000000 79612.1000000000000000 5887 13.52
13.10000000 1793 23488.3000000000000000 103100.4000000000000000 7680 13.42
13.00000000 4943 64259.0000000000000000 167359.4000000000000000 12623 13.26
12.90000000 198 2554.2000000000000000 169913.6000000000000000 12821 13.25
12.80000000 145 1856.0000000000000000 171769.6000000000000000 12966 13.25
12.70000000 239 3035.3000000000000000 174804.9000000000000000 13205 13.24
12.60000000 328 4132.8000000000000000 178937.7000000000000000 13533 13.22
12.50000000 979 12237.5000000000000000 191175.2000000000000000 14512 13.17
12.40000000 120 1488.0000000000000000 192663.2000000000000000 14632 13.17
12.20000000 130 1586.0000000000000000 194249.2000000000000000 14762 13.16
12.10000000 665 8046.5000000000000000 202295.7000000000000000 15427 13.11
12.00000000 21997 263964.0000000000000000 466259.7000000000000000 37424 12.46
11.90000000 128 1523.2000000000000000 467782.9000000000000000 37552 12.46
11.80000000 547 6454.6000000000000000 474237.5000000000000000 38099 12.45
11.60000000 53 614.8000000000000000 474852.3000000000000000 38152 12.45
11.50000000 1061 12201.5000000000000000 487053.8000000000000000 39213 12.42
11.40000000 174 1983.6000000000000000 489037.4000000000000000 39387 12.42
11.30000000 220 2486.0000000000000000 491523.4000000000000000 39607 12.41
11.20000000 109 1220.8000000000000000 492744.2000000000000000 39716 12.41
11.10000000 1756 19491.6000000000000000 512235.8000000000000000 41472 12.35
11.00000000 20838 229218.0000000000000000 741453.8000000000000000 62310 11.90
10.50000000 512 5376.0000000000000000 746829.8000000000000000 62822 11.89
10.40000000 11 114.4000000000000000 746944.2000000000000000 62833 11.89
10.30000000 1030 10609.0000000000000000 757553.2000000000000000 63863 11.86
10.20000000 24 244.8000000000000000 757798.0000000000000000 63887 11.86
10.10000000 1000 10100.0000000000000000 767898.0000000000000000 64887 11.83
10.00000000 23735 237350.0000000000000000 1005248.0000000000000000 88622 11.34
9.80000000 12 117.6000000000000000 1005365.6000000000000000 88634 11.34
9.60000000 10 96.0000000000000000 1005461.6000000000000000 88644 11.34
9.50000000 2000 19000.0000000000000000 1024461.6000000000000000 90644 11.30
9.20000000 2013 18519.6000000000000000 1042981.2000000000000000 92657 11.26
9.10000000 20 182.0000000000000000 1043163.2000000000000000 92677 11.26
9.00000000 3938 35442.0000000000000000 1078605.2000000000000000 96615 11.16
8.60000000 25 215.0000000000000000 1078820.2000000000000000 96640 11.16
8.50000000 2000 17000.0000000000000000 1095820.2000000000000000 98640 11.11
8.30000000 13310 110473.0000000000000000 1206293.2000000000000000 111950 10.78
8.10000000 20 162.0000000000000000 1206455.2000000000000000 111970 10.77
8.00000000 2343 18744.0000000000000000 1225199.2000000000000000 114313 10.72
7.60000000 10 76.0000000000000000 1225275.2000000000000000 114323 10.72
7.50000000 2013 15097.5000000000000000 1240372.7000000000000000 116336 10.66
7.10000000 10 71.0000000000000000 1240443.7000000000000000 116346 10.66
7.00000000 2049 14343.0000000000000000 1254786.7000000000000000 118395 10.60
6.50000000 15 97.5000000000000000 1254884.2000000000000000 118410 10.60
6.10000000 66 402.6000000000000000 1255286.8000000000000000 118476 10.60
6.00000000 130000 780000.0000000000000000 2035286.8000000000000000 248476 8.19
5.50000000 18 99.0000000000000000 2035385.8000000000000000 248494 8.19
5.00000000 30 150.0000000000000000 2035535.8000000000000000 248524 8.19
4.00000000 300 1200.0000000000000000 2036735.8000000000000000 248824 8.19
1.00000000 1 1.0000000000000000 2036736.8000000000000000 248825 8.19
0.20000000 100 20.0000000000000000 2036756.8000000000000000 248925 8.18
0.10000000 100 10.0000000000000000 2036766.8000000000000000 249025 8.18