買い注文 MONA/JPY

2026-02-02 20:36:02.738135更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
11.50000000 170 1955.0000000000000000 1955.0000000000000000 170 11.50
11.40000000 196 2234.4000000000000000 4189.4000000000000000 366 11.45
11.30000000 122 1378.6000000000000000 5568.0000000000000000 488 11.41
11.20000000 372 4166.4000000000000000 9734.4000000000000000 860 11.32
11.10000000 1137 12620.7000000000000000 22355.1000000000000000 1997 11.19
11.00000000 20698 227678.0000000000000000 250033.1000000000000000 22695 11.02
10.90000000 170 1853.0000000000000000 251886.1000000000000000 22865 11.02
10.80000000 151 1630.8000000000000000 253516.9000000000000000 23016 11.01
10.60000000 102 1081.2000000000000000 254598.1000000000000000 23118 11.01
10.50000000 674 7077.0000000000000000 261675.1000000000000000 23792 11.00
10.40000000 372 3868.8000000000000000 265543.9000000000000000 24164 10.99
10.30000000 1369 14100.7000000000000000 279644.6000000000000000 25533 10.95
10.20000000 205 2091.0000000000000000 281735.6000000000000000 25738 10.95
10.10000000 1250 12625.0000000000000000 294360.6000000000000000 26988 10.91
10.00000000 24360 243600.0000000000000000 537960.6000000000000000 51348 10.48
9.90000000 101 999.9000000000000000 538960.5000000000000000 51449 10.48
9.80000000 213 2087.4000000000000000 541047.9000000000000000 51662 10.47
9.70000000 257 2492.9000000000000000 543540.8000000000000000 51919 10.47
9.60000000 166 1593.6000000000000000 545134.4000000000000000 52085 10.47
9.50000000 2135 20282.5000000000000000 565416.9000000000000000 54220 10.43
9.40000000 381 3581.4000000000000000 568998.3000000000000000 54601 10.42
9.30000000 107 995.1000000000000000 569993.4000000000000000 54708 10.42
9.20000000 3031 27885.2000000000000000 597878.6000000000000000 57739 10.35
9.10000000 20 182.0000000000000000 598060.6000000000000000 57759 10.35
9.00000000 3953 35577.0000000000000000 633637.6000000000000000 61712 10.27
8.60000000 10 86.0000000000000000 633723.6000000000000000 61722 10.27
8.50000000 2045 17382.5000000000000000 651106.1000000000000000 63767 10.21
8.30000000 13310 110473.0000000000000000 761579.1000000000000000 77077 9.88
8.10000000 20 162.0000000000000000 761741.1000000000000000 77097 9.88
8.00000000 2473 19784.0000000000000000 781525.1000000000000000 79570 9.82
7.60000000 10 76.0000000000000000 781601.1000000000000000 79580 9.82
7.50000000 2051 15382.5000000000000000 796983.6000000000000000 81631 9.76
7.10000000 10 71.0000000000000000 797054.6000000000000000 81641 9.76
7.00000000 58198 407386.0000000000000000 1204440.6000000000000000 139839 8.61
6.50000000 59 383.5000000000000000 1204824.1000000000000000 139898 8.61
6.10000000 75 457.5000000000000000 1205281.6000000000000000 139973 8.61
6.00000000 130167 781002.0000000000000000 1986283.6000000000000000 270140 7.35
5.50000000 70 385.0000000000000000 1986668.6000000000000000 270210 7.35
5.00000000 87 435.0000000000000000 1987103.6000000000000000 270297 7.35
4.50000000 86 387.0000000000000000 1987490.6000000000000000 270383 7.35
4.00000000 398 1592.0000000000000000 1989082.6000000000000000 270781 7.35
3.50000000 112 392.0000000000000000 1989474.6000000000000000 270893 7.34
3.00000000 131 393.0000000000000000 1989867.6000000000000000 271024 7.34
2.50000000 108 270.0000000000000000 1990137.6000000000000000 271132 7.34
1.00000000 1 1.0000000000000000 1990138.6000000000000000 271133 7.34
0.20000000 100 20.0000000000000000 1990158.6000000000000000 271233 7.34
0.10000000 100 10.0000000000000000 1990168.6000000000000000 271333 7.33