| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.20000000 | 21 | 235.2000000000000000 | 235.2000000000000000 | 21 | 11.20 |
| 11.10000000 | 25 | 277.5000000000000000 | 512.7000000000000000 | 46 | 11.15 |
| 11.00000000 | 108 | 1188.0000000000000000 | 1700.7000000000000000 | 154 | 11.04 |
| 10.90000000 | 110 | 1199.0000000000000000 | 2899.7000000000000000 | 264 | 10.98 |
| 10.80000000 | 4 | 43.2000000000000000 | 2942.9000000000000000 | 268 | 10.98 |
| 10.70000000 | 41 | 438.7000000000000000 | 3381.6000000000000000 | 309 | 10.94 |
| 10.60000000 | 269 | 2851.4000000000000000 | 6233.0000000000000000 | 578 | 10.78 |
| 10.50000000 | 1 | 10.5000000000000000 | 6243.5000000000000000 | 579 | 10.78 |
| 10.40000000 | 96 | 998.4000000000000000 | 7241.9000000000000000 | 675 | 10.73 |
| 10.30000000 | 97 | 999.1000000000000000 | 8241.0000000000000000 | 772 | 10.67 |
| 10.20000000 | 3196 | 32599.2000000000000000 | 40840.2000000000000000 | 3968 | 10.29 |
| 10.10000000 | 3861 | 38996.1000000000000000 | 79836.3000000000000000 | 7829 | 10.20 |
| 10.00000000 | 28421 | 284210.0000000000000000 | 364046.3000000000000000 | 36250 | 10.04 |
| 9.90000000 | 3630 | 35937.0000000000000000 | 399983.3000000000000000 | 39880 | 10.03 |
| 9.80000000 | 13623 | 133505.4000000000000000 | 533488.7000000000000000 | 53503 | 9.97 |
| 9.70000000 | 12909 | 125217.3000000000000000 | 658706.0000000000000000 | 66412 | 9.92 |
| 9.60000000 | 12797 | 122851.2000000000000000 | 781557.2000000000000000 | 79209 | 9.87 |
| 9.50000000 | 15213 | 144523.5000000000000000 | 926080.7000000000000000 | 94422 | 9.81 |
| 9.40000000 | 12841 | 120705.4000000000000000 | 1046786.1000000000000000 | 107263 | 9.76 |
| 9.30000000 | 12796 | 119002.8000000000000000 | 1165788.9000000000000000 | 120059 | 9.71 |
| 9.20000000 | 12123 | 111531.6000000000000000 | 1277320.5000000000000000 | 132182 | 9.66 |
| 9.10000000 | 10029 | 91263.9000000000000000 | 1368584.4000000000000000 | 142211 | 9.62 |
| 9.00000000 | 4165 | 37485.0000000000000000 | 1406069.4000000000000000 | 146376 | 9.61 |
| 8.90000000 | 1122 | 9985.8000000000000000 | 1416055.2000000000000000 | 147498 | 9.60 |
| 8.80000000 | 109 | 959.2000000000000000 | 1417014.4000000000000000 | 147607 | 9.60 |
| 8.60000000 | 68 | 584.8000000000000000 | 1417599.2000000000000000 | 147675 | 9.60 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1434947.7000000000000000 | 149716 | 9.58 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1545420.7000000000000000 | 163026 | 9.48 |
| 8.20000000 | 10 | 82.0000000000000000 | 1545502.7000000000000000 | 163036 | 9.48 |
| 8.10000000 | 20 | 162.0000000000000000 | 1545664.7000000000000000 | 163056 | 9.48 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1568448.7000000000000000 | 165904 | 9.45 |
| 7.90000000 | 11 | 86.9000000000000000 | 1568535.6000000000000000 | 165915 | 9.45 |
| 7.60000000 | 21 | 159.6000000000000000 | 1568695.2000000000000000 | 165936 | 9.45 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1583957.7000000000000000 | 167971 | 9.43 |
| 7.30000000 | 12 | 87.6000000000000000 | 1584045.3000000000000000 | 167983 | 9.43 |
| 7.10000000 | 10 | 71.0000000000000000 | 1584116.3000000000000000 | 167993 | 9.43 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1599593.3000000000000000 | 170204 | 9.40 |
| 6.90000000 | 13 | 89.7000000000000000 | 1599683.0000000000000000 | 170217 | 9.40 |
| 6.50000000 | 59 | 383.5000000000000000 | 1600066.5000000000000000 | 170276 | 9.40 |
| 6.10000000 | 75 | 457.5000000000000000 | 1600524.0000000000000000 | 170351 | 9.40 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2381526.0000000000000000 | 300518 | 7.92 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2391527.6000000000000000 | 302304 | 7.91 |
| 5.50000000 | 108 | 594.0000000000000000 | 2392121.6000000000000000 | 302412 | 7.91 |
| 5.00000000 | 90 | 450.0000000000000000 | 2392571.6000000000000000 | 302502 | 7.91 |
| 4.50000000 | 88 | 396.0000000000000000 | 2392967.6000000000000000 | 302590 | 7.91 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2394567.6000000000000000 | 302990 | 7.90 |
| 3.50000000 | 77 | 269.5000000000000000 | 2394837.1000000000000000 | 303067 | 7.90 |
| 3.00000000 | 134 | 402.0000000000000000 | 2395239.1000000000000000 | 303201 | 7.90 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2406237.5000000000000000 | 307129 | 7.83 |
| 2.50000000 | 108 | 270.0000000000000000 | 2406507.5000000000000000 | 307237 | 7.83 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2428507.5000000000000000 | 317237 | 7.66 |
| 1.00000000 | 1 | 1.0000000000000000 | 2428508.5000000000000000 | 317238 | 7.66 |
| 0.20000000 | 100 | 20.0000000000000000 | 2428528.5000000000000000 | 317338 | 7.65 |
| 0.10000000 | 100 | 10.0000000000000000 | 2428538.5000000000000000 | 317438 | 7.65 |