| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.70000000 | 27977 | 299353.9000000000000000 | 299353.9000000000000000 | 27977 | 10.70 |
| 10.60000000 | 131001 | 1388610.6000000000000000 | 1687964.5000000000000000 | 158978 | 10.62 |
| 10.50000000 | 1543 | 16201.5000000000000000 | 1704166.0000000000000000 | 160521 | 10.62 |
| 10.40000000 | 28 | 291.2000000000000000 | 1704457.2000000000000000 | 160549 | 10.62 |
| 10.30000000 | 3241 | 33382.3000000000000000 | 1737839.5000000000000000 | 163790 | 10.61 |
| 10.20000000 | 413 | 4212.6000000000000000 | 1742052.1000000000000000 | 164203 | 10.61 |
| 10.10000000 | 194 | 1959.4000000000000000 | 1744011.5000000000000000 | 164397 | 10.61 |
| 10.00000000 | 76 | 760.0000000000000000 | 1744771.5000000000000000 | 164473 | 10.61 |
| 9.90000000 | 59 | 584.1000000000000000 | 1745355.6000000000000000 | 164532 | 10.61 |
| 9.80000000 | 2166 | 21226.8000000000000000 | 1766582.4000000000000000 | 166698 | 10.60 |
| 9.70000000 | 222 | 2153.4000000000000000 | 1768735.8000000000000000 | 166920 | 10.60 |
| 9.60000000 | 521 | 5001.6000000000000000 | 1773737.4000000000000000 | 167441 | 10.59 |
| 9.50000000 | 232 | 2204.0000000000000000 | 1775941.4000000000000000 | 167673 | 10.59 |
| 9.40000000 | 290 | 2726.0000000000000000 | 1778667.4000000000000000 | 167963 | 10.59 |
| 9.30000000 | 107 | 995.1000000000000000 | 1779662.5000000000000000 | 168070 | 10.59 |
| 9.20000000 | 2407 | 22144.4000000000000000 | 1801806.9000000000000000 | 170477 | 10.57 |
| 9.10000000 | 29 | 263.9000000000000000 | 1802070.8000000000000000 | 170506 | 10.57 |
| 9.00000000 | 709 | 6381.0000000000000000 | 1808451.8000000000000000 | 171215 | 10.56 |
| 8.90000000 | 57 | 507.3000000000000000 | 1808959.1000000000000000 | 171272 | 10.56 |
| 8.80000000 | 335 | 2948.0000000000000000 | 1811907.1000000000000000 | 171607 | 10.56 |
| 8.70000000 | 285 | 2479.5000000000000000 | 1814386.6000000000000000 | 171892 | 10.56 |
| 8.60000000 | 126 | 1083.6000000000000000 | 1815470.2000000000000000 | 172018 | 10.55 |
| 8.50000000 | 1567 | 13319.5000000000000000 | 1828789.7000000000000000 | 173585 | 10.54 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1939262.7000000000000000 | 186895 | 10.38 |
| 8.20000000 | 10 | 82.0000000000000000 | 1939344.7000000000000000 | 186905 | 10.38 |
| 8.10000000 | 20 | 162.0000000000000000 | 1939506.7000000000000000 | 186925 | 10.38 |
| 8.00000000 | 878 | 7024.0000000000000000 | 1946530.7000000000000000 | 187803 | 10.36 |
| 7.90000000 | 11 | 86.9000000000000000 | 1946617.6000000000000000 | 187814 | 10.36 |
| 7.60000000 | 21 | 159.6000000000000000 | 1946777.2000000000000000 | 187835 | 10.36 |
| 7.50000000 | 35 | 262.5000000000000000 | 1947039.7000000000000000 | 187870 | 10.36 |
| 7.30000000 | 12 | 87.6000000000000000 | 1947127.3000000000000000 | 187882 | 10.36 |
| 7.10000000 | 10 | 71.0000000000000000 | 1947198.3000000000000000 | 187892 | 10.36 |
| 7.00000000 | 211 | 1477.0000000000000000 | 1948675.3000000000000000 | 188103 | 10.36 |
| 6.90000000 | 13 | 89.7000000000000000 | 1948765.0000000000000000 | 188116 | 10.36 |
| 6.50000000 | 59 | 383.5000000000000000 | 1949148.5000000000000000 | 188175 | 10.36 |
| 6.10000000 | 75 | 457.5000000000000000 | 1949606.0000000000000000 | 188250 | 10.36 |
| 6.00000000 | 167 | 1002.0000000000000000 | 1950608.0000000000000000 | 188417 | 10.35 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1960609.6000000000000000 | 190203 | 10.31 |
| 5.50000000 | 71 | 390.5000000000000000 | 1961000.1000000000000000 | 190274 | 10.31 |
| 5.00000000 | 90 | 450.0000000000000000 | 1961450.1000000000000000 | 190364 | 10.30 |
| 4.50000000 | 88 | 396.0000000000000000 | 1961846.1000000000000000 | 190452 | 10.30 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1963446.1000000000000000 | 190852 | 10.29 |
| 3.50000000 | 115 | 402.5000000000000000 | 1963848.6000000000000000 | 190967 | 10.28 |
| 3.00000000 | 134 | 402.0000000000000000 | 1964250.6000000000000000 | 191101 | 10.28 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1975850.6000000000000000 | 195101 | 10.13 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1986849.0000000000000000 | 199029 | 9.98 |
| 2.50000000 | 161 | 402.5000000000000000 | 1987251.5000000000000000 | 199190 | 9.98 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 2005251.5000000000000000 | 208190 | 9.63 |
| 1.00000000 | 1 | 1.0000000000000000 | 2005252.5000000000000000 | 208191 | 9.63 |
| 0.20000000 | 100 | 20.0000000000000000 | 2005272.5000000000000000 | 208291 | 9.63 |
| 0.10000000 | 100 | 10.0000000000000000 | 2005282.5000000000000000 | 208391 | 9.62 |