| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.70000000 | 28839 | 308577.3000000000000000 | 308577.3000000000000000 | 28839 | 10.70 |
| 10.60000000 | 131001 | 1388610.6000000000000000 | 1697187.9000000000000000 | 159840 | 10.62 |
| 10.50000000 | 1543 | 16201.5000000000000000 | 1713389.4000000000000000 | 161383 | 10.62 |
| 10.40000000 | 28 | 291.2000000000000000 | 1713680.6000000000000000 | 161411 | 10.62 |
| 10.30000000 | 3289 | 33876.7000000000000000 | 1747557.3000000000000000 | 164700 | 10.61 |
| 10.20000000 | 413 | 4212.6000000000000000 | 1751769.9000000000000000 | 165113 | 10.61 |
| 10.10000000 | 244 | 2464.4000000000000000 | 1754234.3000000000000000 | 165357 | 10.61 |
| 10.00000000 | 142 | 1420.0000000000000000 | 1755654.3000000000000000 | 165499 | 10.61 |
| 9.90000000 | 311 | 3078.9000000000000000 | 1758733.2000000000000000 | 165810 | 10.61 |
| 9.80000000 | 2064 | 20227.2000000000000000 | 1778960.4000000000000000 | 167874 | 10.60 |
| 9.70000000 | 325 | 3152.5000000000000000 | 1782112.9000000000000000 | 168199 | 10.60 |
| 9.60000000 | 419 | 4022.4000000000000000 | 1786135.3000000000000000 | 168618 | 10.59 |
| 9.50000000 | 232 | 2204.0000000000000000 | 1788339.3000000000000000 | 168850 | 10.59 |
| 9.40000000 | 341 | 3205.4000000000000000 | 1791544.7000000000000000 | 169191 | 10.59 |
| 9.30000000 | 107 | 995.1000000000000000 | 1792539.8000000000000000 | 169298 | 10.59 |
| 9.20000000 | 2245 | 20654.0000000000000000 | 1813193.8000000000000000 | 171543 | 10.57 |
| 9.10000000 | 247 | 2247.7000000000000000 | 1815441.5000000000000000 | 171790 | 10.57 |
| 9.00000000 | 764 | 6876.0000000000000000 | 1822317.5000000000000000 | 172554 | 10.56 |
| 8.90000000 | 1 | 8.9000000000000000 | 1822326.4000000000000000 | 172555 | 10.56 |
| 8.80000000 | 1527 | 13437.6000000000000000 | 1835764.0000000000000000 | 174082 | 10.55 |
| 8.70000000 | 114 | 991.8000000000000000 | 1836755.8000000000000000 | 174196 | 10.54 |
| 8.60000000 | 126 | 1083.6000000000000000 | 1837839.4000000000000000 | 174322 | 10.54 |
| 8.50000000 | 99 | 841.5000000000000000 | 1838680.9000000000000000 | 174421 | 10.54 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1949153.9000000000000000 | 187731 | 10.38 |
| 8.20000000 | 10 | 82.0000000000000000 | 1949235.9000000000000000 | 187741 | 10.38 |
| 8.10000000 | 20 | 162.0000000000000000 | 1949397.9000000000000000 | 187761 | 10.38 |
| 8.00000000 | 878 | 7024.0000000000000000 | 1956421.9000000000000000 | 188639 | 10.37 |
| 7.90000000 | 11 | 86.9000000000000000 | 1956508.8000000000000000 | 188650 | 10.37 |
| 7.60000000 | 21 | 159.6000000000000000 | 1956668.4000000000000000 | 188671 | 10.37 |
| 7.50000000 | 35 | 262.5000000000000000 | 1956930.9000000000000000 | 188706 | 10.37 |
| 7.30000000 | 12 | 87.6000000000000000 | 1957018.5000000000000000 | 188718 | 10.37 |
| 7.10000000 | 10 | 71.0000000000000000 | 1957089.5000000000000000 | 188728 | 10.37 |
| 7.00000000 | 211 | 1477.0000000000000000 | 1958566.5000000000000000 | 188939 | 10.37 |
| 6.90000000 | 13 | 89.7000000000000000 | 1958656.2000000000000000 | 188952 | 10.37 |
| 6.50000000 | 59 | 383.5000000000000000 | 1959039.7000000000000000 | 189011 | 10.36 |
| 6.10000000 | 75 | 457.5000000000000000 | 1959497.2000000000000000 | 189086 | 10.36 |
| 6.00000000 | 167 | 1002.0000000000000000 | 1960499.2000000000000000 | 189253 | 10.36 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1970500.8000000000000000 | 191039 | 10.31 |
| 5.50000000 | 71 | 390.5000000000000000 | 1970891.3000000000000000 | 191110 | 10.31 |
| 5.00000000 | 90 | 450.0000000000000000 | 1971341.3000000000000000 | 191200 | 10.31 |
| 4.50000000 | 88 | 396.0000000000000000 | 1971737.3000000000000000 | 191288 | 10.31 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1973337.3000000000000000 | 191688 | 10.29 |
| 3.50000000 | 115 | 402.5000000000000000 | 1973739.8000000000000000 | 191803 | 10.29 |
| 3.00000000 | 134 | 402.0000000000000000 | 1974141.8000000000000000 | 191937 | 10.29 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1985741.8000000000000000 | 195937 | 10.13 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1996740.2000000000000000 | 199865 | 9.99 |
| 2.50000000 | 161 | 402.5000000000000000 | 1997142.7000000000000000 | 200026 | 9.98 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 2015142.7000000000000000 | 209026 | 9.64 |
| 1.00000000 | 1 | 1.0000000000000000 | 2015143.7000000000000000 | 209027 | 9.64 |
| 0.20000000 | 100 | 20.0000000000000000 | 2015163.7000000000000000 | 209127 | 9.64 |
| 0.10000000 | 100 | 10.0000000000000000 | 2015173.7000000000000000 | 209227 | 9.63 |