| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.40000000 | 916 | 9526.4000000000000000 | 9526.4000000000000000 | 916 | 10.40 |
| 10.30000000 | 2121 | 21846.3000000000000000 | 31372.7000000000000000 | 3037 | 10.33 |
| 10.20000000 | 1296 | 13219.2000000000000000 | 44591.9000000000000000 | 4333 | 10.29 |
| 10.10000000 | 198 | 1999.8000000000000000 | 46591.7000000000000000 | 4531 | 10.28 |
| 10.00000000 | 2727 | 27270.0000000000000000 | 73861.7000000000000000 | 7258 | 10.18 |
| 9.90000000 | 10 | 99.0000000000000000 | 73960.7000000000000000 | 7268 | 10.18 |
| 9.80000000 | 26 | 254.8000000000000000 | 74215.5000000000000000 | 7294 | 10.17 |
| 9.60000000 | 30210 | 290016.0000000000000000 | 364231.5000000000000000 | 37504 | 9.71 |
| 9.50000000 | 2274 | 21603.0000000000000000 | 385834.5000000000000000 | 39778 | 9.70 |
| 9.40000000 | 25 | 235.0000000000000000 | 386069.5000000000000000 | 39803 | 9.70 |
| 9.30000000 | 53 | 492.9000000000000000 | 386562.4000000000000000 | 39856 | 9.70 |
| 9.20000000 | 2108 | 19393.6000000000000000 | 405956.0000000000000000 | 41964 | 9.67 |
| 9.10000000 | 292 | 2657.2000000000000000 | 408613.2000000000000000 | 42256 | 9.67 |
| 9.00000000 | 4114 | 37026.0000000000000000 | 445639.2000000000000000 | 46370 | 9.61 |
| 8.90000000 | 395 | 3515.5000000000000000 | 449154.7000000000000000 | 46765 | 9.60 |
| 8.80000000 | 622 | 5473.6000000000000000 | 454628.3000000000000000 | 47387 | 9.59 |
| 8.70000000 | 57 | 495.9000000000000000 | 455124.2000000000000000 | 47444 | 9.59 |
| 8.60000000 | 242 | 2081.2000000000000000 | 457205.4000000000000000 | 47686 | 9.59 |
| 8.50000000 | 2337 | 19864.5000000000000000 | 477069.9000000000000000 | 50023 | 9.54 |
| 8.40000000 | 119 | 999.6000000000000000 | 478069.5000000000000000 | 50142 | 9.53 |
| 8.30000000 | 14873 | 123445.9000000000000000 | 601515.4000000000000000 | 65015 | 9.25 |
| 8.10000000 | 20 | 162.0000000000000000 | 601677.4000000000000000 | 65035 | 9.25 |
| 8.00000000 | 2553 | 20424.0000000000000000 | 622101.4000000000000000 | 67588 | 9.20 |
| 7.60000000 | 10 | 76.0000000000000000 | 622177.4000000000000000 | 67598 | 9.20 |
| 7.50000000 | 2051 | 15382.5000000000000000 | 637559.9000000000000000 | 69649 | 9.15 |
| 7.10000000 | 10 | 71.0000000000000000 | 637630.9000000000000000 | 69659 | 9.15 |
| 7.00000000 | 2198 | 15386.0000000000000000 | 653016.9000000000000000 | 71857 | 9.09 |
| 6.50000000 | 59 | 383.5000000000000000 | 653400.4000000000000000 | 71916 | 9.09 |
| 6.10000000 | 75 | 457.5000000000000000 | 653857.9000000000000000 | 71991 | 9.08 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1434859.9000000000000000 | 202158 | 7.10 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1444861.5000000000000000 | 203944 | 7.08 |
| 5.50000000 | 70 | 385.0000000000000000 | 1445246.5000000000000000 | 204014 | 7.08 |
| 5.00000000 | 87 | 435.0000000000000000 | 1445681.5000000000000000 | 204101 | 7.08 |
| 4.50000000 | 86 | 387.0000000000000000 | 1446068.5000000000000000 | 204187 | 7.08 |
| 4.00000000 | 398 | 1592.0000000000000000 | 1447660.5000000000000000 | 204585 | 7.08 |
| 3.50000000 | 112 | 392.0000000000000000 | 1448052.5000000000000000 | 204697 | 7.07 |
| 3.00000000 | 131 | 393.0000000000000000 | 1448445.5000000000000000 | 204828 | 7.07 |
| 2.50000000 | 108 | 270.0000000000000000 | 1448715.5000000000000000 | 204936 | 7.07 |
| 1.00000000 | 1 | 1.0000000000000000 | 1448716.5000000000000000 | 204937 | 7.07 |
| 0.20000000 | 100 | 20.0000000000000000 | 1448736.5000000000000000 | 205037 | 7.07 |
| 0.10000000 | 100 | 10.0000000000000000 | 1448746.5000000000000000 | 205137 | 7.06 |