| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 9.90000000 | 4 | 39.6000000000000000 | 39.6000000000000000 | 4 | 9.90 |
| 9.80000000 | 8399 | 82310.2000000000000000 | 82349.8000000000000000 | 8403 | 9.80 |
| 9.70000000 | 10201 | 98949.7000000000000000 | 181299.5000000000000000 | 18604 | 9.75 |
| 9.60000000 | 10034 | 96326.4000000000000000 | 277625.9000000000000000 | 28638 | 9.69 |
| 9.50000000 | 12006 | 114057.0000000000000000 | 391682.9000000000000000 | 40644 | 9.64 |
| 9.40000000 | 10023 | 94216.2000000000000000 | 485899.1000000000000000 | 50667 | 9.59 |
| 9.30000000 | 10053 | 93492.9000000000000000 | 579392.0000000000000000 | 60720 | 9.54 |
| 9.20000000 | 12015 | 110538.0000000000000000 | 689930.0000000000000000 | 72735 | 9.49 |
| 9.10000000 | 10138 | 92255.8000000000000000 | 782185.8000000000000000 | 82873 | 9.44 |
| 9.00000000 | 4055 | 36495.0000000000000000 | 818680.8000000000000000 | 86928 | 9.42 |
| 8.90000000 | 57 | 507.3000000000000000 | 819188.1000000000000000 | 86985 | 9.42 |
| 8.80000000 | 744 | 6547.2000000000000000 | 825735.3000000000000000 | 87729 | 9.41 |
| 8.70000000 | 342 | 2975.4000000000000000 | 828710.7000000000000000 | 88071 | 9.41 |
| 8.60000000 | 126 | 1083.6000000000000000 | 829794.3000000000000000 | 88197 | 9.41 |
| 8.50000000 | 2348 | 19958.0000000000000000 | 849752.3000000000000000 | 90545 | 9.38 |
| 8.40000000 | 416 | 3494.4000000000000000 | 853246.7000000000000000 | 90961 | 9.38 |
| 8.30000000 | 13670 | 113461.0000000000000000 | 966707.7000000000000000 | 104631 | 9.24 |
| 8.20000000 | 312 | 2558.4000000000000000 | 969266.1000000000000000 | 104943 | 9.24 |
| 8.10000000 | 204 | 1652.4000000000000000 | 970918.5000000000000000 | 105147 | 9.23 |
| 8.00000000 | 2973 | 23784.0000000000000000 | 994702.5000000000000000 | 108120 | 9.20 |
| 7.90000000 | 579 | 4574.1000000000000000 | 999276.6000000000000000 | 108699 | 9.19 |
| 7.80000000 | 1217 | 9492.6000000000000000 | 1008769.2000000000000000 | 109916 | 9.18 |
| 7.60000000 | 21 | 159.6000000000000000 | 1008928.8000000000000000 | 109937 | 9.18 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1024191.3000000000000000 | 111972 | 9.15 |
| 7.30000000 | 12 | 87.6000000000000000 | 1024278.9000000000000000 | 111984 | 9.15 |
| 7.10000000 | 10 | 71.0000000000000000 | 1024349.9000000000000000 | 111994 | 9.15 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1039826.9000000000000000 | 114205 | 9.10 |
| 6.90000000 | 13 | 89.7000000000000000 | 1039916.6000000000000000 | 114218 | 9.10 |
| 6.50000000 | 59 | 383.5000000000000000 | 1040300.1000000000000000 | 114277 | 9.10 |
| 6.10000000 | 75 | 457.5000000000000000 | 1040757.6000000000000000 | 114352 | 9.10 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1821759.6000000000000000 | 244519 | 7.45 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1831761.2000000000000000 | 246305 | 7.44 |
| 5.50000000 | 71 | 390.5000000000000000 | 1832151.7000000000000000 | 246376 | 7.44 |
| 5.00000000 | 90 | 450.0000000000000000 | 1832601.7000000000000000 | 246466 | 7.44 |
| 4.50000000 | 88 | 396.0000000000000000 | 1832997.7000000000000000 | 246554 | 7.43 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1834597.7000000000000000 | 246954 | 7.43 |
| 3.50000000 | 115 | 402.5000000000000000 | 1835000.2000000000000000 | 247069 | 7.43 |
| 3.00000000 | 134 | 402.0000000000000000 | 1835402.2000000000000000 | 247203 | 7.42 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1846400.6000000000000000 | 251131 | 7.35 |
| 2.50000000 | 108 | 270.0000000000000000 | 1846670.6000000000000000 | 251239 | 7.35 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 1864670.6000000000000000 | 260239 | 7.17 |
| 1.00000000 | 1 | 1.0000000000000000 | 1864671.6000000000000000 | 260240 | 7.17 |
| 0.20000000 | 100 | 20.0000000000000000 | 1864691.6000000000000000 | 260340 | 7.16 |
| 0.10000000 | 100 | 10.0000000000000000 | 1864701.6000000000000000 | 260440 | 7.16 |