買い注文 MONA/JPY

2026-07-15 12:27:03.231032更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.90000000 25 272.5000000000000000 272.5000000000000000 25 10.90
10.80000000 20 216.0000000000000000 488.5000000000000000 45 10.86
10.70000000 41 438.7000000000000000 927.2000000000000000 86 10.78
10.60000000 55 583.0000000000000000 1510.2000000000000000 141 10.71
10.50000000 45 472.5000000000000000 1982.7000000000000000 186 10.66
10.10000000 3762 37996.2000000000000000 39978.9000000000000000 3948 10.13
10.00000000 28171 281710.0000000000000000 321688.9000000000000000 32119 10.02
9.90000000 3630 35937.0000000000000000 357625.9000000000000000 35749 10.00
9.80000000 13163 128997.4000000000000000 486623.3000000000000000 48912 9.95
9.70000000 12652 122724.4000000000000000 609347.7000000000000000 61564 9.90
9.60000000 13201 126729.6000000000000000 736077.3000000000000000 74765 9.85
9.50000000 14898 141531.0000000000000000 877608.3000000000000000 89663 9.79
9.40000000 12894 121203.6000000000000000 998811.9000000000000000 102557 9.74
9.30000000 12796 119002.8000000000000000 1117814.7000000000000000 115353 9.69
9.20000000 12515 115138.0000000000000000 1232952.7000000000000000 127868 9.64
9.10000000 10029 91263.9000000000000000 1324216.6000000000000000 137897 9.60
9.00000000 4553 40977.0000000000000000 1365193.6000000000000000 142450 9.58
8.90000000 56 498.4000000000000000 1365692.0000000000000000 142506 9.58
8.80000000 335 2948.0000000000000000 1368640.0000000000000000 142841 9.58
8.70000000 285 2479.5000000000000000 1371119.5000000000000000 143126 9.58
8.60000000 126 1083.6000000000000000 1372203.1000000000000000 143252 9.58
8.50000000 3567 30319.5000000000000000 1402522.6000000000000000 146819 9.55
8.30000000 13310 110473.0000000000000000 1512995.6000000000000000 160129 9.45
8.20000000 10 82.0000000000000000 1513077.6000000000000000 160139 9.45
8.10000000 20 162.0000000000000000 1513239.6000000000000000 160159 9.45
8.00000000 2848 22784.0000000000000000 1536023.6000000000000000 163007 9.42
7.90000000 11 86.9000000000000000 1536110.5000000000000000 163018 9.42
7.60000000 21 159.6000000000000000 1536270.1000000000000000 163039 9.42
7.50000000 2035 15262.5000000000000000 1551532.6000000000000000 165074 9.40
7.30000000 12 87.6000000000000000 1551620.2000000000000000 165086 9.40
7.10000000 10 71.0000000000000000 1551691.2000000000000000 165096 9.40
7.00000000 2211 15477.0000000000000000 1567168.2000000000000000 167307 9.37
6.90000000 13 89.7000000000000000 1567257.9000000000000000 167320 9.37
6.50000000 59 383.5000000000000000 1567641.4000000000000000 167379 9.37
6.10000000 75 457.5000000000000000 1568098.9000000000000000 167454 9.36
6.00000000 130167 781002.0000000000000000 2349100.9000000000000000 297621 7.89
5.60000000 1786 10001.6000000000000000 2359102.5000000000000000 299407 7.88
5.50000000 108 594.0000000000000000 2359696.5000000000000000 299515 7.88
5.00000000 90 450.0000000000000000 2360146.5000000000000000 299605 7.88
4.50000000 88 396.0000000000000000 2360542.5000000000000000 299693 7.88
4.00000000 400 1600.0000000000000000 2362142.5000000000000000 300093 7.87
3.50000000 77 269.5000000000000000 2362412.0000000000000000 300170 7.87
3.00000000 134 402.0000000000000000 2362814.0000000000000000 300304 7.87
2.80000000 3928 10998.4000000000000000 2373812.4000000000000000 304232 7.80
2.50000000 108 270.0000000000000000 2374082.4000000000000000 304340 7.80
2.20000000 10000 22000.0000000000000000 2396082.4000000000000000 314340 7.62
1.00000000 1 1.0000000000000000 2396083.4000000000000000 314341 7.62
0.20000000 100 20.0000000000000000 2396103.4000000000000000 314441 7.62
0.10000000 100 10.0000000000000000 2396113.4000000000000000 314541 7.62