| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 13.00000000 | 3353 | 43589.0000000000000000 | 43589.0000000000000000 | 3353 | 13.00 |
| 12.90000000 | 357 | 4605.3000000000000000 | 48194.3000000000000000 | 3710 | 12.99 |
| 12.80000000 | 136 | 1740.8000000000000000 | 49935.1000000000000000 | 3846 | 12.98 |
| 12.70000000 | 239 | 3035.3000000000000000 | 52970.4000000000000000 | 4085 | 12.97 |
| 12.60000000 | 200 | 2520.0000000000000000 | 55490.4000000000000000 | 4285 | 12.95 |
| 12.50000000 | 330 | 4125.0000000000000000 | 59615.4000000000000000 | 4615 | 12.92 |
| 12.40000000 | 80 | 992.0000000000000000 | 60607.4000000000000000 | 4695 | 12.91 |
| 12.30000000 | 70 | 861.0000000000000000 | 61468.4000000000000000 | 4765 | 12.90 |
| 12.20000000 | 512 | 6246.4000000000000000 | 67714.8000000000000000 | 5277 | 12.83 |
| 12.10000000 | 501 | 6062.1000000000000000 | 73776.9000000000000000 | 5778 | 12.77 |
| 12.00000000 | 21050 | 252600.0000000000000000 | 326376.9000000000000000 | 26828 | 12.17 |
| 11.90000000 | 250 | 2975.0000000000000000 | 329351.9000000000000000 | 27078 | 12.16 |
| 11.70000000 | 499 | 5838.3000000000000000 | 335190.2000000000000000 | 27577 | 12.15 |
| 11.60000000 | 86 | 997.6000000000000000 | 336187.8000000000000000 | 27663 | 12.15 |
| 11.50000000 | 1298 | 14927.0000000000000000 | 351114.8000000000000000 | 28961 | 12.12 |
| 11.30000000 | 88 | 994.4000000000000000 | 352109.2000000000000000 | 29049 | 12.12 |
| 11.20000000 | 334 | 3740.8000000000000000 | 355850.0000000000000000 | 29383 | 12.11 |
| 11.10000000 | 1396 | 15495.6000000000000000 | 371345.6000000000000000 | 30779 | 12.06 |
| 11.00000000 | 20599 | 226589.0000000000000000 | 597934.6000000000000000 | 51378 | 11.64 |
| 10.80000000 | 184 | 1987.2000000000000000 | 599921.8000000000000000 | 51562 | 11.63 |
| 10.70000000 | 232 | 2482.4000000000000000 | 602404.2000000000000000 | 51794 | 11.63 |
| 10.60000000 | 94 | 996.4000000000000000 | 603400.6000000000000000 | 51888 | 11.63 |
| 10.50000000 | 536 | 5628.0000000000000000 | 609028.6000000000000000 | 52424 | 11.62 |
| 10.40000000 | 1249 | 12989.6000000000000000 | 622018.2000000000000000 | 53673 | 11.59 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 632627.2000000000000000 | 54703 | 11.56 |
| 10.20000000 | 24 | 244.8000000000000000 | 632872.0000000000000000 | 54727 | 11.56 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 642972.0000000000000000 | 55727 | 11.54 |
| 10.00000000 | 23860 | 238600.0000000000000000 | 881572.0000000000000000 | 79587 | 11.08 |
| 9.60000000 | 10 | 96.0000000000000000 | 881668.0000000000000000 | 79597 | 11.08 |
| 9.50000000 | 2027 | 19256.5000000000000000 | 900924.5000000000000000 | 81624 | 11.04 |
| 9.20000000 | 2000 | 18400.0000000000000000 | 919324.5000000000000000 | 83624 | 10.99 |
| 9.10000000 | 20 | 182.0000000000000000 | 919506.5000000000000000 | 83644 | 10.99 |
| 9.00000000 | 3967 | 35703.0000000000000000 | 955209.5000000000000000 | 87611 | 10.90 |
| 8.60000000 | 10 | 86.0000000000000000 | 955295.5000000000000000 | 87621 | 10.90 |
| 8.50000000 | 2031 | 17263.5000000000000000 | 972559.0000000000000000 | 89652 | 10.85 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1083032.0000000000000000 | 102962 | 10.52 |
| 8.10000000 | 20 | 162.0000000000000000 | 1083194.0000000000000000 | 102982 | 10.52 |
| 8.00000000 | 2364 | 18912.0000000000000000 | 1102106.0000000000000000 | 105346 | 10.46 |
| 7.60000000 | 10 | 76.0000000000000000 | 1102182.0000000000000000 | 105356 | 10.46 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1117444.5000000000000000 | 107391 | 10.41 |
| 7.10000000 | 10 | 71.0000000000000000 | 1117515.5000000000000000 | 107401 | 10.41 |
| 7.00000000 | 58073 | 406511.0000000000000000 | 1524026.5000000000000000 | 165474 | 9.21 |
| 6.50000000 | 40 | 260.0000000000000000 | 1524286.5000000000000000 | 165514 | 9.21 |
| 6.10000000 | 94 | 573.4000000000000000 | 1524859.9000000000000000 | 165608 | 9.21 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 2304859.9000000000000000 | 295608 | 7.80 |
| 5.50000000 | 48 | 264.0000000000000000 | 2305123.9000000000000000 | 295656 | 7.80 |
| 5.00000000 | 112 | 560.0000000000000000 | 2305683.9000000000000000 | 295768 | 7.80 |
| 4.50000000 | 59 | 265.5000000000000000 | 2305949.4000000000000000 | 295827 | 7.79 |
| 4.00000000 | 429 | 1716.0000000000000000 | 2307665.4000000000000000 | 296256 | 7.79 |
| 3.50000000 | 77 | 269.5000000000000000 | 2307934.9000000000000000 | 296333 | 7.79 |
| 3.00000000 | 173 | 519.0000000000000000 | 2308453.9000000000000000 | 296506 | 7.79 |
| 1.00000000 | 1 | 1.0000000000000000 | 2308454.9000000000000000 | 296507 | 7.79 |
| 0.20000000 | 100 | 20.0000000000000000 | 2308474.9000000000000000 | 296607 | 7.78 |
| 0.10000000 | 100 | 10.0000000000000000 | 2308484.9000000000000000 | 296707 | 7.78 |