| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.50000000 | 1626 | 17073.0000000000000000 | 17073.0000000000000000 | 1626 | 10.50 |
| 10.40000000 | 22236 | 231254.4000000000000000 | 248327.4000000000000000 | 23862 | 10.41 |
| 10.30000000 | 73799 | 760129.7000000000000000 | 1008457.1000000000000000 | 97661 | 10.33 |
| 10.20000000 | 413 | 4212.6000000000000000 | 1012669.7000000000000000 | 98074 | 10.33 |
| 10.10000000 | 145 | 1464.5000000000000000 | 1014134.2000000000000000 | 98219 | 10.33 |
| 10.00000000 | 76 | 760.0000000000000000 | 1014894.2000000000000000 | 98295 | 10.32 |
| 9.90000000 | 109 | 1079.1000000000000000 | 1015973.3000000000000000 | 98404 | 10.32 |
| 9.80000000 | 8369 | 82016.2000000000000000 | 1097989.5000000000000000 | 106773 | 10.28 |
| 9.70000000 | 10222 | 99153.4000000000000000 | 1197142.9000000000000000 | 116995 | 10.23 |
| 9.60000000 | 10148 | 97420.8000000000000000 | 1294563.7000000000000000 | 127143 | 10.18 |
| 9.50000000 | 22 | 209.0000000000000000 | 1294772.7000000000000000 | 127165 | 10.18 |
| 9.40000000 | 509 | 4784.6000000000000000 | 1299557.3000000000000000 | 127674 | 10.18 |
| 9.30000000 | 214 | 1990.2000000000000000 | 1301547.5000000000000000 | 127888 | 10.18 |
| 9.20000000 | 2287 | 21040.4000000000000000 | 1322587.9000000000000000 | 130175 | 10.16 |
| 9.10000000 | 138 | 1255.8000000000000000 | 1323843.7000000000000000 | 130313 | 10.16 |
| 9.00000000 | 667 | 6003.0000000000000000 | 1329846.7000000000000000 | 130980 | 10.15 |
| 8.90000000 | 617 | 5491.3000000000000000 | 1335338.0000000000000000 | 131597 | 10.15 |
| 8.80000000 | 165 | 1452.0000000000000000 | 1336790.0000000000000000 | 131762 | 10.15 |
| 8.70000000 | 228 | 1983.6000000000000000 | 1338773.6000000000000000 | 131990 | 10.14 |
| 8.60000000 | 300 | 2580.0000000000000000 | 1341353.6000000000000000 | 132290 | 10.14 |
| 8.50000000 | 158 | 1343.0000000000000000 | 1342696.6000000000000000 | 132448 | 10.14 |
| 8.40000000 | 1546 | 12986.4000000000000000 | 1355683.0000000000000000 | 133994 | 10.12 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1466156.0000000000000000 | 147304 | 9.95 |
| 8.20000000 | 10 | 82.0000000000000000 | 1466238.0000000000000000 | 147314 | 9.95 |
| 8.10000000 | 20 | 162.0000000000000000 | 1466400.0000000000000000 | 147334 | 9.95 |
| 8.00000000 | 12878 | 103024.0000000000000000 | 1569424.0000000000000000 | 160212 | 9.80 |
| 7.90000000 | 11 | 86.9000000000000000 | 1569510.9000000000000000 | 160223 | 9.80 |
| 7.60000000 | 21 | 159.6000000000000000 | 1569670.5000000000000000 | 160244 | 9.80 |
| 7.50000000 | 35 | 262.5000000000000000 | 1569933.0000000000000000 | 160279 | 9.80 |
| 7.30000000 | 12 | 87.6000000000000000 | 1570020.6000000000000000 | 160291 | 9.79 |
| 7.10000000 | 10 | 71.0000000000000000 | 1570091.6000000000000000 | 160301 | 9.79 |
| 7.00000000 | 14211 | 99477.0000000000000000 | 1669568.6000000000000000 | 174512 | 9.57 |
| 6.90000000 | 13 | 89.7000000000000000 | 1669658.3000000000000000 | 174525 | 9.57 |
| 6.50000000 | 59 | 383.5000000000000000 | 1670041.8000000000000000 | 174584 | 9.57 |
| 6.10000000 | 75 | 457.5000000000000000 | 1670499.3000000000000000 | 174659 | 9.56 |
| 6.00000000 | 16167 | 97002.0000000000000000 | 1767501.3000000000000000 | 190826 | 9.26 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1777502.9000000000000000 | 192612 | 9.23 |
| 5.50000000 | 71 | 390.5000000000000000 | 1777893.4000000000000000 | 192683 | 9.23 |
| 5.00000000 | 20090 | 100450.0000000000000000 | 1878343.4000000000000000 | 212773 | 8.83 |
| 4.50000000 | 88 | 396.0000000000000000 | 1878739.4000000000000000 | 212861 | 8.83 |
| 4.00000000 | 22900 | 91600.0000000000000000 | 1970339.4000000000000000 | 235761 | 8.36 |
| 3.50000000 | 115 | 402.5000000000000000 | 1970741.9000000000000000 | 235876 | 8.35 |
| 3.00000000 | 134 | 402.0000000000000000 | 1971143.9000000000000000 | 236010 | 8.35 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1982743.9000000000000000 | 240010 | 8.26 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1993742.3000000000000000 | 243938 | 8.17 |
| 2.50000000 | 161 | 402.5000000000000000 | 1994144.8000000000000000 | 244099 | 8.17 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 2012144.8000000000000000 | 253099 | 7.95 |
| 1.00000000 | 1 | 1.0000000000000000 | 2012145.8000000000000000 | 253100 | 7.95 |
| 0.20000000 | 100 | 20.0000000000000000 | 2012165.8000000000000000 | 253200 | 7.95 |
| 0.10000000 | 100 | 10.0000000000000000 | 2012175.8000000000000000 | 253300 | 7.94 |