買い注文 MONA/JPY

2026-07-25 23:58:02.335328更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
11.00000000 401 4411.0000000000000000 4411.0000000000000000 401 11.00
10.90000000 38 414.2000000000000000 4825.2000000000000000 439 10.99
10.80000000 4 43.2000000000000000 4868.4000000000000000 443 10.99
10.60000000 47 498.2000000000000000 5366.6000000000000000 490 10.95
10.50000000 501 5260.5000000000000000 10627.1000000000000000 991 10.72
10.30000000 97 999.1000000000000000 11626.2000000000000000 1088 10.69
10.20000000 3000 30600.0000000000000000 42226.2000000000000000 4088 10.33
10.10000000 139 1403.9000000000000000 43630.1000000000000000 4227 10.32
10.00000000 27179 271790.0000000000000000 315420.1000000000000000 31406 10.04
9.90000000 309 3059.1000000000000000 318479.2000000000000000 31715 10.04
9.80000000 10612 103997.6000000000000000 422476.8000000000000000 42327 9.98
9.70000000 10384 100724.8000000000000000 523201.6000000000000000 52711 9.93
9.60000000 10388 99724.8000000000000000 622926.4000000000000000 63099 9.87
9.50000000 12281 116669.5000000000000000 739595.9000000000000000 75380 9.81
9.40000000 10288 96707.2000000000000000 836303.1000000000000000 85668 9.76
9.30000000 10214 94990.2000000000000000 931293.3000000000000000 95882 9.71
9.20000000 12177 112028.4000000000000000 1043321.7000000000000000 108059 9.66
9.10000000 10138 92255.8000000000000000 1135577.5000000000000000 118197 9.61
9.00000000 4442 39978.0000000000000000 1175555.5000000000000000 122639 9.59
8.90000000 1178 10484.2000000000000000 1186039.7000000000000000 123817 9.58
8.80000000 109 959.2000000000000000 1186998.9000000000000000 123926 9.58
8.60000000 10 86.0000000000000000 1187084.9000000000000000 123936 9.58
8.50000000 2041 17348.5000000000000000 1204433.4000000000000000 125977 9.56
8.30000000 13310 110473.0000000000000000 1314906.4000000000000000 139287 9.44
8.20000000 10 82.0000000000000000 1314988.4000000000000000 139297 9.44
8.10000000 20 162.0000000000000000 1315150.4000000000000000 139317 9.44
8.00000000 2848 22784.0000000000000000 1337934.4000000000000000 142165 9.41
7.90000000 11 86.9000000000000000 1338021.3000000000000000 142176 9.41
7.60000000 21 159.6000000000000000 1338180.9000000000000000 142197 9.41
7.50000000 2035 15262.5000000000000000 1353443.4000000000000000 144232 9.38
7.30000000 12 87.6000000000000000 1353531.0000000000000000 144244 9.38
7.10000000 10 71.0000000000000000 1353602.0000000000000000 144254 9.38
7.00000000 2211 15477.0000000000000000 1369079.0000000000000000 146465 9.35
6.90000000 13 89.7000000000000000 1369168.7000000000000000 146478 9.35
6.50000000 59 383.5000000000000000 1369552.2000000000000000 146537 9.35
6.10000000 75 457.5000000000000000 1370009.7000000000000000 146612 9.34
6.00000000 130167 781002.0000000000000000 2151011.7000000000000000 276779 7.77
5.60000000 1786 10001.6000000000000000 2161013.3000000000000000 278565 7.76
5.50000000 108 594.0000000000000000 2161607.3000000000000000 278673 7.76
5.00000000 90 450.0000000000000000 2162057.3000000000000000 278763 7.76
4.50000000 88 396.0000000000000000 2162453.3000000000000000 278851 7.75
4.00000000 400 1600.0000000000000000 2164053.3000000000000000 279251 7.75
3.50000000 77 269.5000000000000000 2164322.8000000000000000 279328 7.75
3.00000000 134 402.0000000000000000 2164724.8000000000000000 279462 7.75
2.80000000 3928 10998.4000000000000000 2175723.2000000000000000 283390 7.68
2.50000000 108 270.0000000000000000 2175993.2000000000000000 283498 7.68
2.20000000 10000 22000.0000000000000000 2197993.2000000000000000 293498 7.49
1.00000000 1 1.0000000000000000 2197994.2000000000000000 293499 7.49
0.20000000 100 20.0000000000000000 2198014.2000000000000000 293599 7.49
0.10000000 100 10.0000000000000000 2198024.2000000000000000 293699 7.48