| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.20000000 | 51 | 520.2000000000000000 | 520.2000000000000000 | 51 | 10.20 |
| 10.10000000 | 8 | 80.8000000000000000 | 601.0000000000000000 | 59 | 10.19 |
| 9.90000000 | 102 | 1009.8000000000000000 | 1610.8000000000000000 | 161 | 10.00 |
| 9.80000000 | 10322 | 101155.6000000000000000 | 102766.4000000000000000 | 10483 | 9.80 |
| 9.70000000 | 10093 | 97902.1000000000000000 | 200668.5000000000000000 | 20576 | 9.75 |
| 9.60000000 | 10127 | 97219.2000000000000000 | 297887.7000000000000000 | 30703 | 9.70 |
| 9.50000000 | 12006 | 114057.0000000000000000 | 411944.7000000000000000 | 42709 | 9.65 |
| 9.40000000 | 10023 | 94216.2000000000000000 | 506160.9000000000000000 | 52732 | 9.60 |
| 9.30000000 | 10653 | 99072.9000000000000000 | 605233.8000000000000000 | 63385 | 9.55 |
| 9.20000000 | 12015 | 110538.0000000000000000 | 715771.8000000000000000 | 75400 | 9.49 |
| 9.10000000 | 10140 | 92274.0000000000000000 | 808045.8000000000000000 | 85540 | 9.45 |
| 9.00000000 | 4166 | 37494.0000000000000000 | 845539.8000000000000000 | 89706 | 9.43 |
| 8.90000000 | 225 | 2002.5000000000000000 | 847542.3000000000000000 | 89931 | 9.42 |
| 8.80000000 | 448 | 3942.4000000000000000 | 851484.7000000000000000 | 90379 | 9.42 |
| 8.70000000 | 471 | 4097.7000000000000000 | 855582.4000000000000000 | 90850 | 9.42 |
| 8.60000000 | 300 | 2580.0000000000000000 | 858162.4000000000000000 | 91150 | 9.41 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 875510.9000000000000000 | 93191 | 9.39 |
| 8.40000000 | 357 | 2998.8000000000000000 | 878509.7000000000000000 | 93548 | 9.39 |
| 8.30000000 | 14753 | 122449.9000000000000000 | 1000959.6000000000000000 | 108301 | 9.24 |
| 8.20000000 | 10 | 82.0000000000000000 | 1001041.6000000000000000 | 108311 | 9.24 |
| 8.10000000 | 573 | 4641.3000000000000000 | 1005682.9000000000000000 | 108884 | 9.24 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1028466.9000000000000000 | 111732 | 9.20 |
| 7.90000000 | 11 | 86.9000000000000000 | 1028553.8000000000000000 | 111743 | 9.20 |
| 7.60000000 | 21 | 159.6000000000000000 | 1028713.4000000000000000 | 111764 | 9.20 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1043975.9000000000000000 | 113799 | 9.17 |
| 7.30000000 | 12 | 87.6000000000000000 | 1044063.5000000000000000 | 113811 | 9.17 |
| 7.10000000 | 10 | 71.0000000000000000 | 1044134.5000000000000000 | 113821 | 9.17 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1059611.5000000000000000 | 116032 | 9.13 |
| 6.90000000 | 13 | 89.7000000000000000 | 1059701.2000000000000000 | 116045 | 9.13 |
| 6.50000000 | 59 | 383.5000000000000000 | 1060084.7000000000000000 | 116104 | 9.13 |
| 6.10000000 | 75 | 457.5000000000000000 | 1060542.2000000000000000 | 116179 | 9.13 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1841544.2000000000000000 | 246346 | 7.48 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1851545.8000000000000000 | 248132 | 7.46 |
| 5.50000000 | 71 | 390.5000000000000000 | 1851936.3000000000000000 | 248203 | 7.46 |
| 5.00000000 | 90 | 450.0000000000000000 | 1852386.3000000000000000 | 248293 | 7.46 |
| 4.50000000 | 88 | 396.0000000000000000 | 1852782.3000000000000000 | 248381 | 7.46 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1854382.3000000000000000 | 248781 | 7.45 |
| 3.50000000 | 115 | 402.5000000000000000 | 1854784.8000000000000000 | 248896 | 7.45 |
| 3.00000000 | 134 | 402.0000000000000000 | 1855186.8000000000000000 | 249030 | 7.45 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1866185.2000000000000000 | 252958 | 7.38 |
| 2.50000000 | 108 | 270.0000000000000000 | 1866455.2000000000000000 | 253066 | 7.38 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 1884455.2000000000000000 | 262066 | 7.19 |
| 1.00000000 | 1 | 1.0000000000000000 | 1884456.2000000000000000 | 262067 | 7.19 |
| 0.20000000 | 100 | 20.0000000000000000 | 1884476.2000000000000000 | 262167 | 7.19 |
| 0.10000000 | 100 | 10.0000000000000000 | 1884486.2000000000000000 | 262267 | 7.19 |