| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.50000000 | 40 | 420.0000000000000000 | 420.0000000000000000 | 40 | 10.50 |
| 10.30000000 | 231 | 2379.3000000000000000 | 2799.3000000000000000 | 271 | 10.33 |
| 10.20000000 | 202 | 2060.4000000000000000 | 4859.7000000000000000 | 473 | 10.27 |
| 10.10000000 | 6288 | 63508.8000000000000000 | 68368.5000000000000000 | 6761 | 10.11 |
| 10.00000000 | 25771 | 257710.0000000000000000 | 326078.5000000000000000 | 32532 | 10.02 |
| 9.90000000 | 1105 | 10939.5000000000000000 | 337018.0000000000000000 | 33637 | 10.02 |
| 9.80000000 | 10766 | 105506.8000000000000000 | 442524.8000000000000000 | 44403 | 9.97 |
| 9.70000000 | 10281 | 99725.7000000000000000 | 542250.5000000000000000 | 54684 | 9.92 |
| 9.60000000 | 10128 | 97228.8000000000000000 | 639479.3000000000000000 | 64812 | 9.87 |
| 9.50000000 | 12267 | 116536.5000000000000000 | 756015.8000000000000000 | 77079 | 9.81 |
| 9.40000000 | 10129 | 95212.6000000000000000 | 851228.4000000000000000 | 87208 | 9.76 |
| 9.30000000 | 10388 | 96608.4000000000000000 | 947836.8000000000000000 | 97596 | 9.71 |
| 9.20000000 | 12610 | 116012.0000000000000000 | 1063848.8000000000000000 | 110206 | 9.65 |
| 9.10000000 | 10083 | 91755.3000000000000000 | 1155604.1000000000000000 | 120289 | 9.61 |
| 9.00000000 | 4276 | 38484.0000000000000000 | 1194088.1000000000000000 | 124565 | 9.59 |
| 8.90000000 | 280 | 2492.0000000000000000 | 1196580.1000000000000000 | 124845 | 9.58 |
| 8.80000000 | 222 | 1953.6000000000000000 | 1198533.7000000000000000 | 125067 | 9.58 |
| 8.70000000 | 1433 | 12467.1000000000000000 | 1211000.8000000000000000 | 126500 | 9.57 |
| 8.60000000 | 10 | 86.0000000000000000 | 1211086.8000000000000000 | 126510 | 9.57 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1228435.3000000000000000 | 128551 | 9.56 |
| 8.40000000 | 59 | 495.6000000000000000 | 1228930.9000000000000000 | 128610 | 9.56 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1339403.9000000000000000 | 141920 | 9.44 |
| 8.20000000 | 10 | 82.0000000000000000 | 1339485.9000000000000000 | 141930 | 9.44 |
| 8.10000000 | 20 | 162.0000000000000000 | 1339647.9000000000000000 | 141950 | 9.44 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1362431.9000000000000000 | 144798 | 9.41 |
| 7.90000000 | 11 | 86.9000000000000000 | 1362518.8000000000000000 | 144809 | 9.41 |
| 7.60000000 | 21 | 159.6000000000000000 | 1362678.4000000000000000 | 144830 | 9.41 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1377940.9000000000000000 | 146865 | 9.38 |
| 7.30000000 | 12 | 87.6000000000000000 | 1378028.5000000000000000 | 146877 | 9.38 |
| 7.10000000 | 10 | 71.0000000000000000 | 1378099.5000000000000000 | 146887 | 9.38 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1393576.5000000000000000 | 149098 | 9.35 |
| 6.90000000 | 13 | 89.7000000000000000 | 1393666.2000000000000000 | 149111 | 9.35 |
| 6.50000000 | 59 | 383.5000000000000000 | 1394049.7000000000000000 | 149170 | 9.35 |
| 6.10000000 | 75 | 457.5000000000000000 | 1394507.2000000000000000 | 149245 | 9.34 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2175509.2000000000000000 | 279412 | 7.79 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2185510.8000000000000000 | 281198 | 7.77 |
| 5.50000000 | 108 | 594.0000000000000000 | 2186104.8000000000000000 | 281306 | 7.77 |
| 5.00000000 | 90 | 450.0000000000000000 | 2186554.8000000000000000 | 281396 | 7.77 |
| 4.50000000 | 88 | 396.0000000000000000 | 2186950.8000000000000000 | 281484 | 7.77 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2188550.8000000000000000 | 281884 | 7.76 |
| 3.50000000 | 77 | 269.5000000000000000 | 2188820.3000000000000000 | 281961 | 7.76 |
| 3.00000000 | 134 | 402.0000000000000000 | 2189222.3000000000000000 | 282095 | 7.76 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2200220.7000000000000000 | 286023 | 7.69 |
| 2.50000000 | 108 | 270.0000000000000000 | 2200490.7000000000000000 | 286131 | 7.69 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2222490.7000000000000000 | 296131 | 7.51 |
| 1.00000000 | 1 | 1.0000000000000000 | 2222491.7000000000000000 | 296132 | 7.51 |
| 0.20000000 | 100 | 20.0000000000000000 | 2222511.7000000000000000 | 296232 | 7.50 |
| 0.10000000 | 100 | 10.0000000000000000 | 2222521.7000000000000000 | 296332 | 7.50 |