| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.30000000 | 4 | 41.2000000000000000 | 41.2000000000000000 | 4 | 10.30 |
| 10.20000000 | 339 | 3457.8000000000000000 | 3499.0000000000000000 | 343 | 10.20 |
| 10.10000000 | 53 | 535.3000000000000000 | 4034.3000000000000000 | 396 | 10.19 |
| 10.00000000 | 12426 | 124260.0000000000000000 | 128294.3000000000000000 | 12822 | 10.01 |
| 9.90000000 | 10160 | 100584.0000000000000000 | 228878.3000000000000000 | 22982 | 9.96 |
| 9.80000000 | 8406 | 82378.8000000000000000 | 311257.1000000000000000 | 31388 | 9.92 |
| 9.70000000 | 10202 | 98959.4000000000000000 | 410216.5000000000000000 | 41590 | 9.86 |
| 9.60000000 | 10034 | 96326.4000000000000000 | 506542.9000000000000000 | 51624 | 9.81 |
| 9.50000000 | 12111 | 115054.5000000000000000 | 621597.4000000000000000 | 63735 | 9.75 |
| 9.40000000 | 10023 | 94216.2000000000000000 | 715813.6000000000000000 | 73758 | 9.70 |
| 9.30000000 | 10599 | 98570.7000000000000000 | 814384.3000000000000000 | 84357 | 9.65 |
| 9.20000000 | 12123 | 111531.6000000000000000 | 925915.9000000000000000 | 96480 | 9.60 |
| 9.10000000 | 10304 | 93766.4000000000000000 | 1019682.3000000000000000 | 106784 | 9.55 |
| 9.00000000 | 4166 | 37494.0000000000000000 | 1057176.3000000000000000 | 110950 | 9.53 |
| 8.90000000 | 407 | 3622.3000000000000000 | 1060798.6000000000000000 | 111357 | 9.53 |
| 8.80000000 | 731 | 6432.8000000000000000 | 1067231.4000000000000000 | 112088 | 9.52 |
| 8.70000000 | 57 | 495.9000000000000000 | 1067727.3000000000000000 | 112145 | 9.52 |
| 8.60000000 | 242 | 2081.2000000000000000 | 1069808.5000000000000000 | 112387 | 9.52 |
| 8.50000000 | 2333 | 19830.5000000000000000 | 1089639.0000000000000000 | 114720 | 9.50 |
| 8.40000000 | 119 | 999.6000000000000000 | 1090638.6000000000000000 | 114839 | 9.50 |
| 8.30000000 | 14873 | 123445.9000000000000000 | 1214084.5000000000000000 | 129712 | 9.36 |
| 8.20000000 | 10 | 82.0000000000000000 | 1214166.5000000000000000 | 129722 | 9.36 |
| 8.10000000 | 20 | 162.0000000000000000 | 1214328.5000000000000000 | 129742 | 9.36 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1237112.5000000000000000 | 132590 | 9.33 |
| 7.90000000 | 11 | 86.9000000000000000 | 1237199.4000000000000000 | 132601 | 9.33 |
| 7.60000000 | 21 | 159.6000000000000000 | 1237359.0000000000000000 | 132622 | 9.33 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1252621.5000000000000000 | 134657 | 9.30 |
| 7.30000000 | 12 | 87.6000000000000000 | 1252709.1000000000000000 | 134669 | 9.30 |
| 7.10000000 | 10 | 71.0000000000000000 | 1252780.1000000000000000 | 134679 | 9.30 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1268257.1000000000000000 | 136890 | 9.26 |
| 6.90000000 | 13 | 89.7000000000000000 | 1268346.8000000000000000 | 136903 | 9.26 |
| 6.50000000 | 59 | 383.5000000000000000 | 1268730.3000000000000000 | 136962 | 9.26 |
| 6.10000000 | 75 | 457.5000000000000000 | 1269187.8000000000000000 | 137037 | 9.26 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2050189.8000000000000000 | 267204 | 7.67 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2060191.4000000000000000 | 268990 | 7.66 |
| 5.50000000 | 71 | 390.5000000000000000 | 2060581.9000000000000000 | 269061 | 7.66 |
| 5.00000000 | 90 | 450.0000000000000000 | 2061031.9000000000000000 | 269151 | 7.66 |
| 4.50000000 | 88 | 396.0000000000000000 | 2061427.9000000000000000 | 269239 | 7.66 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2063027.9000000000000000 | 269639 | 7.65 |
| 3.50000000 | 115 | 402.5000000000000000 | 2063430.4000000000000000 | 269754 | 7.65 |
| 3.00000000 | 134 | 402.0000000000000000 | 2063832.4000000000000000 | 269888 | 7.65 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2074830.8000000000000000 | 273816 | 7.58 |
| 2.50000000 | 161 | 402.5000000000000000 | 2075233.3000000000000000 | 273977 | 7.57 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 2093233.3000000000000000 | 282977 | 7.40 |
| 1.00000000 | 1 | 1.0000000000000000 | 2093234.3000000000000000 | 282978 | 7.40 |
| 0.20000000 | 100 | 20.0000000000000000 | 2093254.3000000000000000 | 283078 | 7.39 |
| 0.10000000 | 100 | 10.0000000000000000 | 2093264.3000000000000000 | 283178 | 7.39 |