買い注文 MONA/JPY

2026-02-05 04:32:03.159946更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
11.20000000 267 2990.4000000000000000 2990.4000000000000000 267 11.20
11.10000000 259 2874.9000000000000000 5865.3000000000000000 526 11.15
11.00000000 5267 57937.0000000000000000 63802.3000000000000000 5793 11.01
10.90000000 265 2888.5000000000000000 66690.8000000000000000 6058 11.01
10.80000000 1 10.8000000000000000 66701.6000000000000000 6059 11.01
10.70000000 16106 172334.2000000000000000 239035.8000000000000000 22165 10.78
10.60000000 106 1123.6000000000000000 240159.4000000000000000 22271 10.78
10.50000000 719 7549.5000000000000000 247708.9000000000000000 22990 10.77
10.40000000 144 1497.6000000000000000 249206.5000000000000000 23134 10.77
10.30000000 1127 11608.1000000000000000 260814.6000000000000000 24261 10.75
10.20000000 107 1091.4000000000000000 261906.0000000000000000 24368 10.75
10.10000000 1247 12594.7000000000000000 274500.7000000000000000 25615 10.72
10.00000000 24010 240100.0000000000000000 514600.7000000000000000 49625 10.37
9.90000000 252 2494.8000000000000000 517095.5000000000000000 49877 10.37
9.80000000 315 3087.0000000000000000 520182.5000000000000000 50192 10.36
9.70000000 362 3511.4000000000000000 523693.9000000000000000 50554 10.36
9.60000000 374 3590.4000000000000000 527284.3000000000000000 50928 10.35
9.50000000 3292 31274.0000000000000000 558558.3000000000000000 54220 10.30
9.40000000 10 94.0000000000000000 558652.3000000000000000 54230 10.30
9.30000000 107 995.1000000000000000 559647.4000000000000000 54337 10.30
9.20000000 2162 19890.4000000000000000 579537.8000000000000000 56499 10.26
9.10000000 20 182.0000000000000000 579719.8000000000000000 56519 10.26
9.00000000 4003 36027.0000000000000000 615746.8000000000000000 60522 10.17
8.60000000 10 86.0000000000000000 615832.8000000000000000 60532 10.17
8.50000000 2045 17382.5000000000000000 633215.3000000000000000 62577 10.12
8.30000000 13310 110473.0000000000000000 743688.3000000000000000 75887 9.80
8.10000000 20 162.0000000000000000 743850.3000000000000000 75907 9.80
8.00000000 2523 20184.0000000000000000 764034.3000000000000000 78430 9.74
7.60000000 10 76.0000000000000000 764110.3000000000000000 78440 9.74
7.50000000 2051 15382.5000000000000000 779492.8000000000000000 80491 9.68
7.10000000 10 71.0000000000000000 779563.8000000000000000 80501 9.68
7.00000000 58198 407386.0000000000000000 1186949.8000000000000000 138699 8.56
6.50000000 59 383.5000000000000000 1187333.3000000000000000 138758 8.56
6.10000000 75 457.5000000000000000 1187790.8000000000000000 138833 8.56
6.00000000 130167 781002.0000000000000000 1968792.8000000000000000 269000 7.32
5.60000000 1786 10001.6000000000000000 1978794.4000000000000000 270786 7.31
5.50000000 70 385.0000000000000000 1979179.4000000000000000 270856 7.31
5.00000000 87 435.0000000000000000 1979614.4000000000000000 270943 7.31
4.50000000 86 387.0000000000000000 1980001.4000000000000000 271029 7.31
4.00000000 398 1592.0000000000000000 1981593.4000000000000000 271427 7.30
3.50000000 112 392.0000000000000000 1981985.4000000000000000 271539 7.30
3.00000000 131 393.0000000000000000 1982378.4000000000000000 271670 7.30
2.50000000 108 270.0000000000000000 1982648.4000000000000000 271778 7.30
1.00000000 1 1.0000000000000000 1982649.4000000000000000 271779 7.30
0.20000000 100 20.0000000000000000 1982669.4000000000000000 271879 7.29
0.10000000 100 10.0000000000000000 1982679.4000000000000000 271979 7.29