| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.70000000 | 85 | 994.5000000000000000 | 994.5000000000000000 | 85 | 11.70 |
| 11.40000000 | 507 | 5779.8000000000000000 | 6774.3000000000000000 | 592 | 11.44 |
| 11.30000000 | 88 | 994.4000000000000000 | 7768.7000000000000000 | 680 | 11.42 |
| 11.20000000 | 133 | 1489.6000000000000000 | 9258.3000000000000000 | 813 | 11.39 |
| 11.10000000 | 567 | 6293.7000000000000000 | 15552.0000000000000000 | 1380 | 11.27 |
| 11.00000000 | 11197 | 123167.0000000000000000 | 138719.0000000000000000 | 12577 | 11.03 |
| 10.90000000 | 217 | 2365.3000000000000000 | 141084.3000000000000000 | 12794 | 11.03 |
| 10.80000000 | 95 | 1026.0000000000000000 | 142110.3000000000000000 | 12889 | 11.03 |
| 10.70000000 | 232 | 2482.4000000000000000 | 144592.7000000000000000 | 13121 | 11.02 |
| 10.60000000 | 251 | 2660.6000000000000000 | 147253.3000000000000000 | 13372 | 11.01 |
| 10.50000000 | 113 | 1186.5000000000000000 | 148439.8000000000000000 | 13485 | 11.01 |
| 10.40000000 | 344 | 3577.6000000000000000 | 152017.4000000000000000 | 13829 | 10.99 |
| 10.30000000 | 388 | 3996.4000000000000000 | 156013.8000000000000000 | 14217 | 10.97 |
| 10.20000000 | 688 | 7017.6000000000000000 | 163031.4000000000000000 | 14905 | 10.94 |
| 10.10000000 | 5376 | 54297.6000000000000000 | 217329.0000000000000000 | 20281 | 10.72 |
| 10.00000000 | 25544 | 255440.0000000000000000 | 472769.0000000000000000 | 45825 | 10.32 |
| 9.90000000 | 5 | 49.5000000000000000 | 472818.5000000000000000 | 45830 | 10.32 |
| 9.80000000 | 10612 | 103997.6000000000000000 | 576816.1000000000000000 | 56442 | 10.22 |
| 9.70000000 | 10075 | 97727.5000000000000000 | 674543.6000000000000000 | 66517 | 10.14 |
| 9.60000000 | 10128 | 97228.8000000000000000 | 771772.4000000000000000 | 76645 | 10.07 |
| 9.50000000 | 12005 | 114047.5000000000000000 | 885819.9000000000000000 | 88650 | 9.99 |
| 9.40000000 | 10023 | 94216.2000000000000000 | 980036.1000000000000000 | 98673 | 9.93 |
| 9.30000000 | 10000 | 93000.0000000000000000 | 1073036.1000000000000000 | 108673 | 9.87 |
| 9.20000000 | 12015 | 110538.0000000000000000 | 1183574.1000000000000000 | 120688 | 9.81 |
| 9.10000000 | 10029 | 91263.9000000000000000 | 1274838.0000000000000000 | 130717 | 9.75 |
| 9.00000000 | 4054 | 36486.0000000000000000 | 1311324.0000000000000000 | 134771 | 9.73 |
| 8.80000000 | 109 | 959.2000000000000000 | 1312283.2000000000000000 | 134880 | 9.73 |
| 8.60000000 | 10 | 86.0000000000000000 | 1312369.2000000000000000 | 134890 | 9.73 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1329717.7000000000000000 | 136931 | 9.71 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1440190.7000000000000000 | 150241 | 9.59 |
| 8.20000000 | 10 | 82.0000000000000000 | 1440272.7000000000000000 | 150251 | 9.59 |
| 8.10000000 | 20 | 162.0000000000000000 | 1440434.7000000000000000 | 150271 | 9.59 |
| 8.00000000 | 2548 | 20384.0000000000000000 | 1460818.7000000000000000 | 152819 | 9.56 |
| 7.90000000 | 11 | 86.9000000000000000 | 1460905.6000000000000000 | 152830 | 9.56 |
| 7.60000000 | 21 | 159.6000000000000000 | 1461065.2000000000000000 | 152851 | 9.56 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1476327.7000000000000000 | 154886 | 9.53 |
| 7.30000000 | 12 | 87.6000000000000000 | 1476415.3000000000000000 | 154898 | 9.53 |
| 7.10000000 | 10 | 71.0000000000000000 | 1476486.3000000000000000 | 154908 | 9.53 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1491963.3000000000000000 | 157119 | 9.50 |
| 6.90000000 | 13 | 89.7000000000000000 | 1492053.0000000000000000 | 157132 | 9.50 |
| 6.50000000 | 59 | 383.5000000000000000 | 1492436.5000000000000000 | 157191 | 9.49 |
| 6.10000000 | 75 | 457.5000000000000000 | 1492894.0000000000000000 | 157266 | 9.49 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2273896.0000000000000000 | 287433 | 7.91 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2283897.6000000000000000 | 289219 | 7.90 |
| 5.50000000 | 108 | 594.0000000000000000 | 2284491.6000000000000000 | 289327 | 7.90 |
| 5.00000000 | 90 | 450.0000000000000000 | 2284941.6000000000000000 | 289417 | 7.89 |
| 4.50000000 | 88 | 396.0000000000000000 | 2285337.6000000000000000 | 289505 | 7.89 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2286937.6000000000000000 | 289905 | 7.89 |
| 3.50000000 | 77 | 269.5000000000000000 | 2287207.1000000000000000 | 289982 | 7.89 |
| 3.00000000 | 134 | 402.0000000000000000 | 2287609.1000000000000000 | 290116 | 7.89 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2298607.5000000000000000 | 294044 | 7.82 |
| 2.50000000 | 108 | 270.0000000000000000 | 2298877.5000000000000000 | 294152 | 7.82 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2320877.5000000000000000 | 304152 | 7.63 |
| 1.00000000 | 1 | 1.0000000000000000 | 2320878.5000000000000000 | 304153 | 7.63 |
| 0.20000000 | 100 | 20.0000000000000000 | 2320898.5000000000000000 | 304253 | 7.63 |
| 0.10000000 | 100 | 10.0000000000000000 | 2320908.5000000000000000 | 304353 | 7.63 |