| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.00000000 | 872 | 8720.0000000000000000 | 8720.0000000000000000 | 872 | 10.00 |
| 9.90000000 | 55 | 544.5000000000000000 | 9264.5000000000000000 | 927 | 9.99 |
| 9.80000000 | 10510 | 102998.0000000000000000 | 112262.5000000000000000 | 11437 | 9.82 |
| 9.70000000 | 10075 | 97727.5000000000000000 | 209990.0000000000000000 | 21512 | 9.76 |
| 9.60000000 | 10232 | 98227.2000000000000000 | 308217.2000000000000000 | 31744 | 9.71 |
| 9.50000000 | 12005 | 114047.5000000000000000 | 422264.7000000000000000 | 43749 | 9.65 |
| 9.40000000 | 10456 | 98286.4000000000000000 | 520551.1000000000000000 | 54205 | 9.60 |
| 9.30000000 | 10214 | 94990.2000000000000000 | 615541.3000000000000000 | 64419 | 9.56 |
| 9.20000000 | 12179 | 112046.8000000000000000 | 727588.1000000000000000 | 76598 | 9.50 |
| 9.10000000 | 10138 | 92255.8000000000000000 | 819843.9000000000000000 | 86736 | 9.45 |
| 9.00000000 | 4331 | 38979.0000000000000000 | 858822.9000000000000000 | 91067 | 9.43 |
| 8.90000000 | 504 | 4485.6000000000000000 | 863308.5000000000000000 | 91571 | 9.43 |
| 8.80000000 | 391 | 3440.8000000000000000 | 866749.3000000000000000 | 91962 | 9.43 |
| 8.70000000 | 228 | 1983.6000000000000000 | 868732.9000000000000000 | 92190 | 9.42 |
| 8.60000000 | 373 | 3207.8000000000000000 | 871940.7000000000000000 | 92563 | 9.42 |
| 8.50000000 | 2275 | 19337.5000000000000000 | 891278.2000000000000000 | 94838 | 9.40 |
| 8.40000000 | 1546 | 12986.4000000000000000 | 904264.6000000000000000 | 96384 | 9.38 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1014737.6000000000000000 | 109694 | 9.25 |
| 8.20000000 | 10 | 82.0000000000000000 | 1014819.6000000000000000 | 109704 | 9.25 |
| 8.10000000 | 20 | 162.0000000000000000 | 1014981.6000000000000000 | 109724 | 9.25 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1037765.6000000000000000 | 112572 | 9.22 |
| 7.90000000 | 11 | 86.9000000000000000 | 1037852.5000000000000000 | 112583 | 9.22 |
| 7.60000000 | 21 | 159.6000000000000000 | 1038012.1000000000000000 | 112604 | 9.22 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1053274.6000000000000000 | 114639 | 9.19 |
| 7.30000000 | 12 | 87.6000000000000000 | 1053362.2000000000000000 | 114651 | 9.19 |
| 7.10000000 | 10 | 71.0000000000000000 | 1053433.2000000000000000 | 114661 | 9.19 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1068910.2000000000000000 | 116872 | 9.15 |
| 6.90000000 | 13 | 89.7000000000000000 | 1068999.9000000000000000 | 116885 | 9.15 |
| 6.50000000 | 59 | 383.5000000000000000 | 1069383.4000000000000000 | 116944 | 9.14 |
| 6.10000000 | 75 | 457.5000000000000000 | 1069840.9000000000000000 | 117019 | 9.14 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1850842.9000000000000000 | 247186 | 7.49 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1860844.5000000000000000 | 248972 | 7.47 |
| 5.50000000 | 71 | 390.5000000000000000 | 1861235.0000000000000000 | 249043 | 7.47 |
| 5.00000000 | 90 | 450.0000000000000000 | 1861685.0000000000000000 | 249133 | 7.47 |
| 4.50000000 | 88 | 396.0000000000000000 | 1862081.0000000000000000 | 249221 | 7.47 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1863681.0000000000000000 | 249621 | 7.47 |
| 3.50000000 | 115 | 402.5000000000000000 | 1864083.5000000000000000 | 249736 | 7.46 |
| 3.00000000 | 134 | 402.0000000000000000 | 1864485.5000000000000000 | 249870 | 7.46 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1875483.9000000000000000 | 253798 | 7.39 |
| 2.50000000 | 108 | 270.0000000000000000 | 1875753.9000000000000000 | 253906 | 7.39 |
| 1.00000000 | 1 | 1.0000000000000000 | 1875754.9000000000000000 | 253907 | 7.39 |
| 0.20000000 | 100 | 20.0000000000000000 | 1875774.9000000000000000 | 254007 | 7.38 |
| 0.10000000 | 100 | 10.0000000000000000 | 1875784.9000000000000000 | 254107 | 7.38 |