| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.00000000 | 410 | 4100.0000000000000000 | 4100.0000000000000000 | 410 | 10.00 |
| 9.90000000 | 5 | 49.5000000000000000 | 4149.5000000000000000 | 415 | 10.00 |
| 9.80000000 | 10510 | 102998.0000000000000000 | 107147.5000000000000000 | 10925 | 9.81 |
| 9.70000000 | 10126 | 98222.2000000000000000 | 205369.7000000000000000 | 21051 | 9.76 |
| 9.60000000 | 10128 | 97228.8000000000000000 | 302598.5000000000000000 | 31179 | 9.71 |
| 9.50000000 | 12005 | 114047.5000000000000000 | 416646.0000000000000000 | 43184 | 9.65 |
| 9.40000000 | 10129 | 95212.6000000000000000 | 511858.6000000000000000 | 53313 | 9.60 |
| 9.30000000 | 10107 | 93995.1000000000000000 | 605853.7000000000000000 | 63420 | 9.55 |
| 9.20000000 | 12566 | 115607.2000000000000000 | 721460.9000000000000000 | 75986 | 9.49 |
| 9.10000000 | 10029 | 91263.9000000000000000 | 812724.8000000000000000 | 86015 | 9.45 |
| 9.00000000 | 4389 | 39501.0000000000000000 | 852225.8000000000000000 | 90404 | 9.43 |
| 8.90000000 | 112 | 996.8000000000000000 | 853222.6000000000000000 | 90516 | 9.43 |
| 8.80000000 | 448 | 3942.4000000000000000 | 857165.0000000000000000 | 90964 | 9.42 |
| 8.70000000 | 514 | 4471.8000000000000000 | 861636.8000000000000000 | 91478 | 9.42 |
| 8.60000000 | 141 | 1212.6000000000000000 | 862849.4000000000000000 | 91619 | 9.42 |
| 8.50000000 | 2392 | 20332.0000000000000000 | 883181.4000000000000000 | 94011 | 9.39 |
| 8.40000000 | 297 | 2494.8000000000000000 | 885676.2000000000000000 | 94308 | 9.39 |
| 8.30000000 | 13430 | 111469.0000000000000000 | 997145.2000000000000000 | 107738 | 9.26 |
| 8.20000000 | 1590 | 13038.0000000000000000 | 1010183.2000000000000000 | 109328 | 9.24 |
| 8.10000000 | 20 | 162.0000000000000000 | 1010345.2000000000000000 | 109348 | 9.24 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1033129.2000000000000000 | 112196 | 9.21 |
| 7.90000000 | 11 | 86.9000000000000000 | 1033216.1000000000000000 | 112207 | 9.21 |
| 7.60000000 | 21 | 159.6000000000000000 | 1033375.7000000000000000 | 112228 | 9.21 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1048638.2000000000000000 | 114263 | 9.18 |
| 7.30000000 | 12 | 87.6000000000000000 | 1048725.8000000000000000 | 114275 | 9.18 |
| 7.10000000 | 10 | 71.0000000000000000 | 1048796.8000000000000000 | 114285 | 9.18 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1064273.8000000000000000 | 116496 | 9.14 |
| 6.90000000 | 13 | 89.7000000000000000 | 1064363.5000000000000000 | 116509 | 9.14 |
| 6.50000000 | 59 | 383.5000000000000000 | 1064747.0000000000000000 | 116568 | 9.13 |
| 6.10000000 | 75 | 457.5000000000000000 | 1065204.5000000000000000 | 116643 | 9.13 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1846206.5000000000000000 | 246810 | 7.48 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1856208.1000000000000000 | 248596 | 7.47 |
| 5.50000000 | 71 | 390.5000000000000000 | 1856598.6000000000000000 | 248667 | 7.47 |
| 5.00000000 | 90 | 450.0000000000000000 | 1857048.6000000000000000 | 248757 | 7.47 |
| 4.50000000 | 88 | 396.0000000000000000 | 1857444.6000000000000000 | 248845 | 7.46 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1859044.6000000000000000 | 249245 | 7.46 |
| 3.50000000 | 115 | 402.5000000000000000 | 1859447.1000000000000000 | 249360 | 7.46 |
| 3.00000000 | 134 | 402.0000000000000000 | 1859849.1000000000000000 | 249494 | 7.45 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1870847.5000000000000000 | 253422 | 7.38 |
| 2.50000000 | 108 | 270.0000000000000000 | 1871117.5000000000000000 | 253530 | 7.38 |
| 1.00000000 | 1 | 1.0000000000000000 | 1871118.5000000000000000 | 253531 | 7.38 |
| 0.20000000 | 100 | 20.0000000000000000 | 1871138.5000000000000000 | 253631 | 7.38 |
| 0.10000000 | 100 | 10.0000000000000000 | 1871148.5000000000000000 | 253731 | 7.37 |