| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 13.30000000 | 1000 | 13300.0000000000000000 | 13300.0000000000000000 | 1000 | 13.30 |
| 13.20000000 | 30 | 396.0000000000000000 | 13696.0000000000000000 | 1030 | 13.30 |
| 13.10000000 | 256 | 3353.6000000000000000 | 17049.6000000000000000 | 1286 | 13.26 |
| 13.00000000 | 479 | 6227.0000000000000000 | 23276.6000000000000000 | 1765 | 13.19 |
| 12.90000000 | 189 | 2438.1000000000000000 | 25714.7000000000000000 | 1954 | 13.16 |
| 12.80000000 | 175 | 2240.0000000000000000 | 27954.7000000000000000 | 2129 | 13.13 |
| 12.70000000 | 309 | 3924.3000000000000000 | 31879.0000000000000000 | 2438 | 13.08 |
| 12.60000000 | 39 | 491.4000000000000000 | 32370.4000000000000000 | 2477 | 13.07 |
| 12.50000000 | 429 | 5362.5000000000000000 | 37732.9000000000000000 | 2906 | 12.98 |
| 12.30000000 | 243 | 2988.9000000000000000 | 40721.8000000000000000 | 3149 | 12.93 |
| 12.20000000 | 345 | 4209.0000000000000000 | 44930.8000000000000000 | 3494 | 12.86 |
| 12.10000000 | 165 | 1996.5000000000000000 | 46927.3000000000000000 | 3659 | 12.83 |
| 12.00000000 | 1482 | 17784.0000000000000000 | 64711.3000000000000000 | 5141 | 12.59 |
| 11.90000000 | 168 | 1999.2000000000000000 | 66710.5000000000000000 | 5309 | 12.57 |
| 11.80000000 | 84 | 991.2000000000000000 | 67701.7000000000000000 | 5393 | 12.55 |
| 11.60000000 | 389 | 4512.4000000000000000 | 72214.1000000000000000 | 5782 | 12.49 |
| 11.50000000 | 1438 | 16537.0000000000000000 | 88751.1000000000000000 | 7220 | 12.29 |
| 11.40000000 | 43 | 490.2000000000000000 | 89241.3000000000000000 | 7263 | 12.29 |
| 11.20000000 | 114 | 1276.8000000000000000 | 90518.1000000000000000 | 7377 | 12.27 |
| 11.10000000 | 1036 | 11499.6000000000000000 | 102017.7000000000000000 | 8413 | 12.13 |
| 11.00000000 | 220 | 2420.0000000000000000 | 104437.7000000000000000 | 8633 | 12.10 |
| 10.90000000 | 91 | 991.9000000000000000 | 105429.6000000000000000 | 8724 | 12.09 |
| 10.80000000 | 924 | 9979.2000000000000000 | 115408.8000000000000000 | 9648 | 11.96 |
| 10.60000000 | 282 | 2989.2000000000000000 | 118398.0000000000000000 | 9930 | 11.92 |
| 10.50000000 | 500 | 5250.0000000000000000 | 123648.0000000000000000 | 10430 | 11.86 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 134257.0000000000000000 | 11460 | 11.72 |
| 10.20000000 | 44 | 448.8000000000000000 | 134705.8000000000000000 | 11504 | 11.71 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 144805.8000000000000000 | 12504 | 11.58 |
| 10.00000000 | 82735 | 827350.0000000000000000 | 972155.8000000000000000 | 95239 | 10.21 |
| 9.60000000 | 10 | 96.0000000000000000 | 972251.8000000000000000 | 95249 | 10.21 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 991251.8000000000000000 | 97249 | 10.19 |
| 9.20000000 | 2000 | 18400.0000000000000000 | 1009651.8000000000000000 | 99249 | 10.17 |
| 9.10000000 | 20 | 182.0000000000000000 | 1009833.8000000000000000 | 99269 | 10.17 |
| 9.00000000 | 2160 | 19440.0000000000000000 | 1029273.8000000000000000 | 101429 | 10.15 |
| 8.60000000 | 10 | 86.0000000000000000 | 1029359.8000000000000000 | 101439 | 10.15 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 1046359.8000000000000000 | 103439 | 10.12 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1156832.8000000000000000 | 116749 | 9.91 |
| 8.10000000 | 20 | 162.0000000000000000 | 1156994.8000000000000000 | 116769 | 9.91 |
| 8.00000000 | 2356 | 18848.0000000000000000 | 1175842.8000000000000000 | 119125 | 9.87 |
| 7.60000000 | 10 | 76.0000000000000000 | 1175918.8000000000000000 | 119135 | 9.87 |
| 7.50000000 | 2000 | 15000.0000000000000000 | 1190918.8000000000000000 | 121135 | 9.83 |
| 7.10000000 | 10 | 71.0000000000000000 | 1190989.8000000000000000 | 121145 | 9.83 |
| 7.00000000 | 2064 | 14448.0000000000000000 | 1205437.8000000000000000 | 123209 | 9.78 |
| 6.10000000 | 83 | 506.3000000000000000 | 1205944.1000000000000000 | 123292 | 9.78 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 1985944.1000000000000000 | 253292 | 7.84 |
| 5.00000000 | 60 | 300.0000000000000000 | 1986244.1000000000000000 | 253352 | 7.84 |
| 4.00000000 | 300 | 1200.0000000000000000 | 1987444.1000000000000000 | 253652 | 7.84 |
| 1.00000000 | 1 | 1.0000000000000000 | 1987445.1000000000000000 | 253653 | 7.84 |
| 0.20000000 | 100 | 20.0000000000000000 | 1987465.1000000000000000 | 253753 | 7.83 |
| 0.10000000 | 100 | 10.0000000000000000 | 1987475.1000000000000000 | 253853 | 7.83 |