| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 14.80000000 | 1000 | 14800.0000000000000000 | 14800.0000000000000000 | 1000 | 14.80 |
| 14.60000000 | 1000 | 14600.0000000000000000 | 29400.0000000000000000 | 2000 | 14.70 |
| 14.50000000 | 1634 | 23693.0000000000000000 | 53093.0000000000000000 | 3634 | 14.61 |
| 14.40000000 | 142 | 2044.8000000000000000 | 55137.8000000000000000 | 3776 | 14.60 |
| 14.30000000 | 34 | 486.2000000000000000 | 55624.0000000000000000 | 3810 | 14.60 |
| 14.20000000 | 299 | 4245.8000000000000000 | 59869.8000000000000000 | 4109 | 14.57 |
| 14.10000000 | 4 | 56.4000000000000000 | 59926.2000000000000000 | 4113 | 14.57 |
| 14.00000000 | 110 | 1540.0000000000000000 | 61466.2000000000000000 | 4223 | 14.56 |
| 13.90000000 | 87 | 1209.3000000000000000 | 62675.5000000000000000 | 4310 | 14.54 |
| 13.80000000 | 68 | 938.4000000000000000 | 63613.9000000000000000 | 4378 | 14.53 |
| 13.70000000 | 504 | 6904.8000000000000000 | 70518.7000000000000000 | 4882 | 14.44 |
| 13.60000000 | 501 | 6813.6000000000000000 | 77332.3000000000000000 | 5383 | 14.37 |
| 13.50000000 | 133 | 1795.5000000000000000 | 79127.8000000000000000 | 5516 | 14.35 |
| 13.40000000 | 98 | 1313.2000000000000000 | 80441.0000000000000000 | 5614 | 14.33 |
| 13.30000000 | 84 | 1117.2000000000000000 | 81558.2000000000000000 | 5698 | 14.31 |
| 13.20000000 | 4 | 52.8000000000000000 | 81611.0000000000000000 | 5702 | 14.31 |
| 13.10000000 | 352 | 4611.2000000000000000 | 86222.2000000000000000 | 6054 | 14.24 |
| 13.00000000 | 4081 | 53053.0000000000000000 | 139275.2000000000000000 | 10135 | 13.74 |
| 12.90000000 | 275 | 3547.5000000000000000 | 142822.7000000000000000 | 10410 | 13.72 |
| 12.80000000 | 225 | 2880.0000000000000000 | 145702.7000000000000000 | 10635 | 13.70 |
| 12.70000000 | 395 | 5016.5000000000000000 | 150719.2000000000000000 | 11030 | 13.66 |
| 12.60000000 | 516 | 6501.6000000000000000 | 157220.8000000000000000 | 11546 | 13.62 |
| 12.50000000 | 630 | 7875.0000000000000000 | 165095.8000000000000000 | 12176 | 13.56 |
| 12.40000000 | 160 | 1984.0000000000000000 | 167079.8000000000000000 | 12336 | 13.54 |
| 12.20000000 | 826 | 10077.2000000000000000 | 177157.0000000000000000 | 13162 | 13.46 |
| 12.10000000 | 501 | 6062.1000000000000000 | 183219.1000000000000000 | 13663 | 13.41 |
| 12.00000000 | 955 | 11460.0000000000000000 | 194679.1000000000000000 | 14618 | 13.32 |
| 11.90000000 | 84 | 999.6000000000000000 | 195678.7000000000000000 | 14702 | 13.31 |
| 11.70000000 | 42 | 491.4000000000000000 | 196170.1000000000000000 | 14744 | 13.31 |
| 11.60000000 | 268 | 3108.8000000000000000 | 199278.9000000000000000 | 15012 | 13.27 |
| 11.50000000 | 1061 | 12201.5000000000000000 | 211480.4000000000000000 | 16073 | 13.16 |
| 11.20000000 | 20 | 224.0000000000000000 | 211704.4000000000000000 | 16093 | 13.16 |
| 11.10000000 | 901 | 10001.1000000000000000 | 221705.5000000000000000 | 16994 | 13.05 |
| 11.00000000 | 522 | 5742.0000000000000000 | 227447.5000000000000000 | 17516 | 12.99 |
| 10.50000000 | 512 | 5376.0000000000000000 | 232823.5000000000000000 | 18028 | 12.91 |
| 10.40000000 | 11 | 114.4000000000000000 | 232937.9000000000000000 | 18039 | 12.91 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 243546.9000000000000000 | 19069 | 12.77 |
| 10.20000000 | 24 | 244.8000000000000000 | 243791.7000000000000000 | 19093 | 12.77 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 253891.7000000000000000 | 20093 | 12.64 |
| 10.00000000 | 83735 | 837350.0000000000000000 | 1091241.7000000000000000 | 103828 | 10.51 |
| 9.80000000 | 12 | 117.6000000000000000 | 1091359.3000000000000000 | 103840 | 10.51 |
| 9.60000000 | 10 | 96.0000000000000000 | 1091455.3000000000000000 | 103850 | 10.51 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 1110455.3000000000000000 | 105850 | 10.49 |
| 9.20000000 | 2013 | 18519.6000000000000000 | 1128974.9000000000000000 | 107863 | 10.47 |
| 9.10000000 | 20 | 182.0000000000000000 | 1129156.9000000000000000 | 107883 | 10.47 |
| 9.00000000 | 2138 | 19242.0000000000000000 | 1148398.9000000000000000 | 110021 | 10.44 |
| 8.60000000 | 25 | 215.0000000000000000 | 1148613.9000000000000000 | 110046 | 10.44 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 1165613.9000000000000000 | 112046 | 10.40 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1276086.9000000000000000 | 125356 | 10.18 |
| 8.10000000 | 20 | 162.0000000000000000 | 1276248.9000000000000000 | 125376 | 10.18 |
| 8.00000000 | 2343 | 18744.0000000000000000 | 1294992.9000000000000000 | 127719 | 10.14 |
| 7.60000000 | 10 | 76.0000000000000000 | 1295068.9000000000000000 | 127729 | 10.14 |
| 7.50000000 | 2013 | 15097.5000000000000000 | 1310166.4000000000000000 | 129742 | 10.10 |
| 7.10000000 | 10 | 71.0000000000000000 | 1310237.4000000000000000 | 129752 | 10.10 |
| 7.00000000 | 2049 | 14343.0000000000000000 | 1324580.4000000000000000 | 131801 | 10.05 |
| 6.50000000 | 15 | 97.5000000000000000 | 1324677.9000000000000000 | 131816 | 10.05 |
| 6.10000000 | 66 | 402.6000000000000000 | 1325080.5000000000000000 | 131882 | 10.05 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 2105080.5000000000000000 | 261882 | 8.04 |
| 5.50000000 | 18 | 99.0000000000000000 | 2105179.5000000000000000 | 261900 | 8.04 |
| 5.00000000 | 30 | 150.0000000000000000 | 2105329.5000000000000000 | 261930 | 8.04 |
| 4.00000000 | 300 | 1200.0000000000000000 | 2106529.5000000000000000 | 262230 | 8.03 |
| 1.00000000 | 1 | 1.0000000000000000 | 2106530.5000000000000000 | 262231 | 8.03 |
| 0.20000000 | 100 | 20.0000000000000000 | 2106550.5000000000000000 | 262331 | 8.03 |
| 0.10000000 | 100 | 10.0000000000000000 | 2106560.5000000000000000 | 262431 | 8.03 |