| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 9.80000000 | 10410 | 102018.0000000000000000 | 102018.0000000000000000 | 10410 | 9.80 |
| 9.70000000 | 20158 | 195532.6000000000000000 | 297550.6000000000000000 | 30568 | 9.73 |
| 9.60000000 | 10111 | 97065.6000000000000000 | 394616.2000000000000000 | 40679 | 9.70 |
| 9.50000000 | 12001 | 114009.5000000000000000 | 508625.7000000000000000 | 52680 | 9.66 |
| 9.40000000 | 10025 | 94235.0000000000000000 | 602860.7000000000000000 | 62705 | 9.61 |
| 9.30000000 | 10000 | 93000.0000000000000000 | 695860.7000000000000000 | 72705 | 9.57 |
| 9.20000000 | 12180 | 112056.0000000000000000 | 807916.7000000000000000 | 84885 | 9.52 |
| 9.10000000 | 40020 | 364182.0000000000000000 | 1172098.7000000000000000 | 124905 | 9.38 |
| 9.00000000 | 14214 | 127926.0000000000000000 | 1300024.7000000000000000 | 139119 | 9.34 |
| 8.90000000 | 10000 | 89000.0000000000000000 | 1389024.7000000000000000 | 149119 | 9.31 |
| 8.80000000 | 10395 | 91476.0000000000000000 | 1480500.7000000000000000 | 159514 | 9.28 |
| 8.70000000 | 10114 | 87991.8000000000000000 | 1568492.5000000000000000 | 169628 | 9.25 |
| 8.60000000 | 10303 | 88605.8000000000000000 | 1657098.3000000000000000 | 179931 | 9.21 |
| 8.50000000 | 12689 | 107856.5000000000000000 | 1764954.8000000000000000 | 192620 | 9.16 |
| 8.40000000 | 10119 | 84999.6000000000000000 | 1849954.4000000000000000 | 202739 | 9.12 |
| 8.30000000 | 23610 | 195963.0000000000000000 | 2045917.4000000000000000 | 226349 | 9.04 |
| 8.20000000 | 10302 | 84476.4000000000000000 | 2130393.8000000000000000 | 236651 | 9.00 |
| 8.10000000 | 10143 | 82158.3000000000000000 | 2212552.1000000000000000 | 246794 | 8.97 |
| 8.00000000 | 12990 | 103920.0000000000000000 | 2316472.1000000000000000 | 259784 | 8.92 |
| 7.90000000 | 11201 | 88487.9000000000000000 | 2404960.0000000000000000 | 270985 | 8.87 |
| 7.80000000 | 10000 | 78000.0000000000000000 | 2482960.0000000000000000 | 280985 | 8.84 |
| 7.70000000 | 10000 | 77000.0000000000000000 | 2559960.0000000000000000 | 290985 | 8.80 |
| 7.60000000 | 10010 | 76076.0000000000000000 | 2636036.0000000000000000 | 300995 | 8.76 |
| 7.50000000 | 12051 | 90382.5000000000000000 | 2726418.5000000000000000 | 313046 | 8.71 |
| 7.40000000 | 10000 | 74000.0000000000000000 | 2800418.5000000000000000 | 323046 | 8.67 |
| 7.30000000 | 10000 | 73000.0000000000000000 | 2873418.5000000000000000 | 333046 | 8.63 |
| 7.20000000 | 10000 | 72000.0000000000000000 | 2945418.5000000000000000 | 343046 | 8.59 |
| 7.10000000 | 10010 | 71071.0000000000000000 | 3016489.5000000000000000 | 353056 | 8.54 |
| 7.00000000 | 12198 | 85386.0000000000000000 | 3101875.5000000000000000 | 365254 | 8.49 |
| 6.90000000 | 10000 | 69000.0000000000000000 | 3170875.5000000000000000 | 375254 | 8.45 |
| 6.80000000 | 10000 | 68000.0000000000000000 | 3238875.5000000000000000 | 385254 | 8.41 |
| 6.70000000 | 10000 | 67000.0000000000000000 | 3305875.5000000000000000 | 395254 | 8.36 |
| 6.60000000 | 10000 | 66000.0000000000000000 | 3371875.5000000000000000 | 405254 | 8.32 |
| 6.50000000 | 10059 | 65383.5000000000000000 | 3437259.0000000000000000 | 415313 | 8.28 |
| 6.40000000 | 10000 | 64000.0000000000000000 | 3501259.0000000000000000 | 425313 | 8.23 |
| 6.30000000 | 10000 | 63000.0000000000000000 | 3564259.0000000000000000 | 435313 | 8.19 |
| 6.20000000 | 10000 | 62000.0000000000000000 | 3626259.0000000000000000 | 445313 | 8.14 |
| 6.10000000 | 10075 | 61457.5000000000000000 | 3687716.5000000000000000 | 455388 | 8.10 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 4468718.5000000000000000 | 585555 | 7.63 |
| 5.90000000 | 10000 | 59000.0000000000000000 | 4527718.5000000000000000 | 595555 | 7.60 |
| 5.80000000 | 10000 | 58000.0000000000000000 | 4585718.5000000000000000 | 605555 | 7.57 |
| 5.70000000 | 10000 | 57000.0000000000000000 | 4642718.5000000000000000 | 615555 | 7.54 |
| 5.60000000 | 11786 | 66001.6000000000000000 | 4708720.1000000000000000 | 627341 | 7.51 |
| 5.50000000 | 10070 | 55385.0000000000000000 | 4764105.1000000000000000 | 637411 | 7.47 |
| 5.40000000 | 10000 | 54000.0000000000000000 | 4818105.1000000000000000 | 647411 | 7.44 |
| 5.30000000 | 10000 | 53000.0000000000000000 | 4871105.1000000000000000 | 657411 | 7.41 |
| 5.20000000 | 10000 | 52000.0000000000000000 | 4923105.1000000000000000 | 667411 | 7.38 |
| 5.10000000 | 10000 | 51000.0000000000000000 | 4974105.1000000000000000 | 677411 | 7.34 |
| 5.00000000 | 10088 | 50440.0000000000000000 | 5024545.1000000000000000 | 687499 | 7.31 |
| 4.90000000 | 10000 | 49000.0000000000000000 | 5073545.1000000000000000 | 697499 | 7.27 |
| 4.80000000 | 10000 | 48000.0000000000000000 | 5121545.1000000000000000 | 707499 | 7.24 |
| 4.70000000 | 10000 | 47000.0000000000000000 | 5168545.1000000000000000 | 717499 | 7.20 |
| 4.60000000 | 10000 | 46000.0000000000000000 | 5214545.1000000000000000 | 727499 | 7.17 |
| 4.50000000 | 10086 | 45387.0000000000000000 | 5259932.1000000000000000 | 737585 | 7.13 |
| 4.40000000 | 10000 | 44000.0000000000000000 | 5303932.1000000000000000 | 747585 | 7.09 |
| 4.30000000 | 10000 | 43000.0000000000000000 | 5346932.1000000000000000 | 757585 | 7.06 |
| 4.20000000 | 10000 | 42000.0000000000000000 | 5388932.1000000000000000 | 767585 | 7.02 |
| 4.10000000 | 10000 | 41000.0000000000000000 | 5429932.1000000000000000 | 777585 | 6.98 |
| 4.00000000 | 10398 | 41592.0000000000000000 | 5471524.1000000000000000 | 787983 | 6.94 |
| 3.90000000 | 10000 | 39000.0000000000000000 | 5510524.1000000000000000 | 797983 | 6.91 |
| 3.80000000 | 10000 | 38000.0000000000000000 | 5548524.1000000000000000 | 807983 | 6.87 |
| 3.70000000 | 10000 | 37000.0000000000000000 | 5585524.1000000000000000 | 817983 | 6.83 |
| 3.60000000 | 10000 | 36000.0000000000000000 | 5621524.1000000000000000 | 827983 | 6.79 |
| 3.50000000 | 10112 | 35392.0000000000000000 | 5656916.1000000000000000 | 838095 | 6.75 |
| 3.40000000 | 10000 | 34000.0000000000000000 | 5690916.1000000000000000 | 848095 | 6.71 |
| 3.30000000 | 10000 | 33000.0000000000000000 | 5723916.1000000000000000 | 858095 | 6.67 |
| 3.20000000 | 10000 | 32000.0000000000000000 | 5755916.1000000000000000 | 868095 | 6.63 |
| 3.10000000 | 10000 | 31000.0000000000000000 | 5786916.1000000000000000 | 878095 | 6.59 |
| 3.00000000 | 10131 | 30393.0000000000000000 | 5817309.1000000000000000 | 888226 | 6.55 |
| 2.90000000 | 10000 | 29000.0000000000000000 | 5846309.1000000000000000 | 898226 | 6.51 |
| 2.80000000 | 10000 | 28000.0000000000000000 | 5874309.1000000000000000 | 908226 | 6.47 |
| 2.70000000 | 10000 | 27000.0000000000000000 | 5901309.1000000000000000 | 918226 | 6.43 |
| 2.60000000 | 10000 | 26000.0000000000000000 | 5927309.1000000000000000 | 928226 | 6.39 |
| 2.50000000 | 10108 | 25270.0000000000000000 | 5952579.1000000000000000 | 938334 | 6.34 |
| 2.40000000 | 10000 | 24000.0000000000000000 | 5976579.1000000000000000 | 948334 | 6.30 |
| 2.30000000 | 10000 | 23000.0000000000000000 | 5999579.1000000000000000 | 958334 | 6.26 |
| 2.20000000 | 20000 | 44000.0000000000000000 | 6043579.1000000000000000 | 978334 | 6.18 |
| 2.10000000 | 10000 | 21000.0000000000000000 | 6064579.1000000000000000 | 988334 | 6.14 |
| 2.00000000 | 20000 | 40000.0000000000000000 | 6104579.1000000000000000 | 1008334 | 6.05 |
| 1.00000000 | 1 | 1.0000000000000000 | 6104580.1000000000000000 | 1008335 | 6.05 |
| 0.20000000 | 100 | 20.0000000000000000 | 6104600.1000000000000000 | 1008435 | 6.05 |
| 0.10000000 | 100 | 10.0000000000000000 | 6104610.1000000000000000 | 1008535 | 6.05 |