買い注文 MONA/JPY

2026-06-23 06:45:03.090503更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
11.00000000 6063 66693.0000000000000000 66693.0000000000000000 6063 11.00
10.90000000 236 2572.4000000000000000 69265.4000000000000000 6299 11.00
10.80000000 3 32.4000000000000000 69297.8000000000000000 6302 11.00
10.70000000 46 492.2000000000000000 69790.0000000000000000 6348 10.99
10.60000000 16 169.6000000000000000 69959.6000000000000000 6364 10.99
10.50000000 113 1186.5000000000000000 71146.1000000000000000 6477 10.98
10.40000000 104 1081.6000000000000000 72227.7000000000000000 6581 10.98
10.30000000 388 3996.4000000000000000 76224.1000000000000000 6969 10.94
10.20000000 88 897.6000000000000000 77121.7000000000000000 7057 10.93
10.10000000 4337 43803.7000000000000000 120925.4000000000000000 11394 10.61
10.00000000 25644 256440.0000000000000000 377365.4000000000000000 37038 10.19
9.90000000 359 3554.1000000000000000 380919.5000000000000000 37397 10.19
9.80000000 10816 105996.8000000000000000 486916.3000000000000000 48213 10.10
9.70000000 10178 98726.6000000000000000 585642.9000000000000000 58391 10.03
9.60000000 10388 99724.8000000000000000 685367.7000000000000000 68779 9.96
9.50000000 12110 115045.0000000000000000 800412.7000000000000000 80889 9.90
9.40000000 10407 97825.8000000000000000 898238.5000000000000000 91296 9.84
9.30000000 10374 96478.2000000000000000 994716.7000000000000000 101670 9.78
9.20000000 12394 114024.8000000000000000 1108741.5000000000000000 114064 9.72
9.10000000 10083 91755.3000000000000000 1200496.8000000000000000 124147 9.67
9.00000000 4165 37485.0000000000000000 1237981.8000000000000000 128312 9.65
8.90000000 112 996.8000000000000000 1238978.6000000000000000 128424 9.65
8.80000000 1187 10445.6000000000000000 1249424.2000000000000000 129611 9.64
8.60000000 10 86.0000000000000000 1249510.2000000000000000 129621 9.64
8.50000000 2041 17348.5000000000000000 1266858.7000000000000000 131662 9.62
8.30000000 13310 110473.0000000000000000 1377331.7000000000000000 144972 9.50
8.20000000 10 82.0000000000000000 1377413.7000000000000000 144982 9.50
8.10000000 20 162.0000000000000000 1377575.7000000000000000 145002 9.50
8.00000000 2548 20384.0000000000000000 1397959.7000000000000000 147550 9.47
7.90000000 11 86.9000000000000000 1398046.6000000000000000 147561 9.47
7.60000000 21 159.6000000000000000 1398206.2000000000000000 147582 9.47
7.50000000 2035 15262.5000000000000000 1413468.7000000000000000 149617 9.45
7.30000000 12 87.6000000000000000 1413556.3000000000000000 149629 9.45
7.10000000 10 71.0000000000000000 1413627.3000000000000000 149639 9.45
7.00000000 2211 15477.0000000000000000 1429104.3000000000000000 151850 9.41
6.90000000 13 89.7000000000000000 1429194.0000000000000000 151863 9.41
6.50000000 59 383.5000000000000000 1429577.5000000000000000 151922 9.41
6.10000000 75 457.5000000000000000 1430035.0000000000000000 151997 9.41
6.00000000 130167 781002.0000000000000000 2211037.0000000000000000 282164 7.84
5.60000000 1786 10001.6000000000000000 2221038.6000000000000000 283950 7.82
5.50000000 108 594.0000000000000000 2221632.6000000000000000 284058 7.82
5.00000000 90 450.0000000000000000 2222082.6000000000000000 284148 7.82
4.50000000 88 396.0000000000000000 2222478.6000000000000000 284236 7.82
4.00000000 400 1600.0000000000000000 2224078.6000000000000000 284636 7.81
3.50000000 77 269.5000000000000000 2224348.1000000000000000 284713 7.81
3.00000000 134 402.0000000000000000 2224750.1000000000000000 284847 7.81
2.80000000 3928 10998.4000000000000000 2235748.5000000000000000 288775 7.74
2.50000000 108 270.0000000000000000 2236018.5000000000000000 288883 7.74
2.20000000 10000 22000.0000000000000000 2258018.5000000000000000 298883 7.55
1.00000000 1 1.0000000000000000 2258019.5000000000000000 298884 7.55
0.20000000 100 20.0000000000000000 2258039.5000000000000000 298984 7.55
0.10000000 100 10.0000000000000000 2258049.5000000000000000 299084 7.55