| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.40000000 | 916 | 9526.4000000000000000 | 9526.4000000000000000 | 916 | 10.40 |
| 10.30000000 | 2121 | 21846.3000000000000000 | 31372.7000000000000000 | 3037 | 10.33 |
| 10.20000000 | 1296 | 13219.2000000000000000 | 44591.9000000000000000 | 4333 | 10.29 |
| 10.10000000 | 198 | 1999.8000000000000000 | 46591.7000000000000000 | 4531 | 10.28 |
| 10.00000000 | 2727 | 27270.0000000000000000 | 73861.7000000000000000 | 7258 | 10.18 |
| 9.90000000 | 10 | 99.0000000000000000 | 73960.7000000000000000 | 7268 | 10.18 |
| 9.80000000 | 26 | 254.8000000000000000 | 74215.5000000000000000 | 7294 | 10.17 |
| 9.60000000 | 30210 | 290016.0000000000000000 | 364231.5000000000000000 | 37504 | 9.71 |
| 9.50000000 | 2274 | 21603.0000000000000000 | 385834.5000000000000000 | 39778 | 9.70 |
| 9.40000000 | 25 | 235.0000000000000000 | 386069.5000000000000000 | 39803 | 9.70 |
| 9.30000000 | 53 | 492.9000000000000000 | 386562.4000000000000000 | 39856 | 9.70 |
| 9.20000000 | 2162 | 19890.4000000000000000 | 406452.8000000000000000 | 42018 | 9.67 |
| 9.10000000 | 238 | 2165.8000000000000000 | 408618.6000000000000000 | 42256 | 9.67 |
| 9.00000000 | 4114 | 37026.0000000000000000 | 445644.6000000000000000 | 46370 | 9.61 |
| 8.90000000 | 395 | 3515.5000000000000000 | 449160.1000000000000000 | 46765 | 9.60 |
| 8.80000000 | 678 | 5966.4000000000000000 | 455126.5000000000000000 | 47443 | 9.59 |
| 8.60000000 | 242 | 2081.2000000000000000 | 457207.7000000000000000 | 47685 | 9.59 |
| 8.50000000 | 2337 | 19864.5000000000000000 | 477072.2000000000000000 | 50022 | 9.54 |
| 8.40000000 | 1071 | 8996.4000000000000000 | 486068.6000000000000000 | 51093 | 9.51 |
| 8.30000000 | 13910 | 115453.0000000000000000 | 601521.6000000000000000 | 65003 | 9.25 |
| 8.10000000 | 20 | 162.0000000000000000 | 601683.6000000000000000 | 65023 | 9.25 |
| 8.00000000 | 2553 | 20424.0000000000000000 | 622107.6000000000000000 | 67576 | 9.21 |
| 7.60000000 | 10 | 76.0000000000000000 | 622183.6000000000000000 | 67586 | 9.21 |
| 7.50000000 | 2051 | 15382.5000000000000000 | 637566.1000000000000000 | 69637 | 9.16 |
| 7.10000000 | 10 | 71.0000000000000000 | 637637.1000000000000000 | 69647 | 9.16 |
| 7.00000000 | 2198 | 15386.0000000000000000 | 653023.1000000000000000 | 71845 | 9.09 |
| 6.50000000 | 59 | 383.5000000000000000 | 653406.6000000000000000 | 71904 | 9.09 |
| 6.10000000 | 75 | 457.5000000000000000 | 653864.1000000000000000 | 71979 | 9.08 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1434866.1000000000000000 | 202146 | 7.10 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1444867.7000000000000000 | 203932 | 7.09 |
| 5.50000000 | 70 | 385.0000000000000000 | 1445252.7000000000000000 | 204002 | 7.08 |
| 5.00000000 | 87 | 435.0000000000000000 | 1445687.7000000000000000 | 204089 | 7.08 |
| 4.50000000 | 86 | 387.0000000000000000 | 1446074.7000000000000000 | 204175 | 7.08 |
| 4.00000000 | 398 | 1592.0000000000000000 | 1447666.7000000000000000 | 204573 | 7.08 |
| 3.50000000 | 112 | 392.0000000000000000 | 1448058.7000000000000000 | 204685 | 7.07 |
| 3.00000000 | 131 | 393.0000000000000000 | 1448451.7000000000000000 | 204816 | 7.07 |
| 2.50000000 | 108 | 270.0000000000000000 | 1448721.7000000000000000 | 204924 | 7.07 |
| 1.00000000 | 1 | 1.0000000000000000 | 1448722.7000000000000000 | 204925 | 7.07 |
| 0.20000000 | 100 | 20.0000000000000000 | 1448742.7000000000000000 | 205025 | 7.07 |
| 0.10000000 | 100 | 10.0000000000000000 | 1448752.7000000000000000 | 205125 | 7.06 |