| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.90000000 | 23245 | 253370.5000000000000000 | 253370.5000000000000000 | 23245 | 10.90 |
| 10.80000000 | 111057 | 1199415.6000000000000000 | 1452786.1000000000000000 | 134302 | 10.82 |
| 10.70000000 | 66 | 706.2000000000000000 | 1453492.3000000000000000 | 134368 | 10.82 |
| 10.60000000 | 47 | 498.2000000000000000 | 1453990.5000000000000000 | 134415 | 10.82 |
| 10.50000000 | 1543 | 16201.5000000000000000 | 1470192.0000000000000000 | 135958 | 10.81 |
| 10.40000000 | 28 | 291.2000000000000000 | 1470483.2000000000000000 | 135986 | 10.81 |
| 10.30000000 | 3289 | 33876.7000000000000000 | 1504359.9000000000000000 | 139275 | 10.80 |
| 10.20000000 | 413 | 4212.6000000000000000 | 1508572.5000000000000000 | 139688 | 10.80 |
| 10.10000000 | 145 | 1464.5000000000000000 | 1510037.0000000000000000 | 139833 | 10.80 |
| 10.00000000 | 176 | 1760.0000000000000000 | 1511797.0000000000000000 | 140009 | 10.80 |
| 9.90000000 | 59 | 584.1000000000000000 | 1512381.1000000000000000 | 140068 | 10.80 |
| 9.80000000 | 1480 | 14504.0000000000000000 | 1526885.1000000000000000 | 141548 | 10.79 |
| 9.70000000 | 428 | 4151.6000000000000000 | 1531036.7000000000000000 | 141976 | 10.78 |
| 9.60000000 | 44 | 422.4000000000000000 | 1531459.1000000000000000 | 142020 | 10.78 |
| 9.50000000 | 287 | 2726.5000000000000000 | 1534185.6000000000000000 | 142307 | 10.78 |
| 9.40000000 | 129 | 1212.6000000000000000 | 1535398.2000000000000000 | 142436 | 10.78 |
| 9.30000000 | 388 | 3608.4000000000000000 | 1539006.6000000000000000 | 142824 | 10.78 |
| 9.20000000 | 2447 | 22512.4000000000000000 | 1561519.0000000000000000 | 145271 | 10.75 |
| 9.10000000 | 83 | 755.3000000000000000 | 1562274.3000000000000000 | 145354 | 10.75 |
| 9.00000000 | 484 | 4356.0000000000000000 | 1566630.3000000000000000 | 145838 | 10.74 |
| 8.90000000 | 281 | 2500.9000000000000000 | 1569131.2000000000000000 | 146119 | 10.74 |
| 8.80000000 | 222 | 1953.6000000000000000 | 1571084.8000000000000000 | 146341 | 10.74 |
| 8.70000000 | 1490 | 12963.0000000000000000 | 1584047.8000000000000000 | 147831 | 10.72 |
| 8.60000000 | 10 | 86.0000000000000000 | 1584133.8000000000000000 | 147841 | 10.72 |
| 8.50000000 | 41 | 348.5000000000000000 | 1584482.3000000000000000 | 147882 | 10.71 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1694955.3000000000000000 | 161192 | 10.52 |
| 8.20000000 | 10 | 82.0000000000000000 | 1695037.3000000000000000 | 161202 | 10.51 |
| 8.10000000 | 20 | 162.0000000000000000 | 1695199.3000000000000000 | 161222 | 10.51 |
| 8.00000000 | 878 | 7024.0000000000000000 | 1702223.3000000000000000 | 162100 | 10.50 |
| 7.90000000 | 11 | 86.9000000000000000 | 1702310.2000000000000000 | 162111 | 10.50 |
| 7.60000000 | 21 | 159.6000000000000000 | 1702469.8000000000000000 | 162132 | 10.50 |
| 7.50000000 | 35 | 262.5000000000000000 | 1702732.3000000000000000 | 162167 | 10.50 |
| 7.30000000 | 12 | 87.6000000000000000 | 1702819.9000000000000000 | 162179 | 10.50 |
| 7.10000000 | 10 | 71.0000000000000000 | 1702890.9000000000000000 | 162189 | 10.50 |
| 7.00000000 | 211 | 1477.0000000000000000 | 1704367.9000000000000000 | 162400 | 10.49 |
| 6.90000000 | 13 | 89.7000000000000000 | 1704457.6000000000000000 | 162413 | 10.49 |
| 6.50000000 | 59 | 383.5000000000000000 | 1704841.1000000000000000 | 162472 | 10.49 |
| 6.10000000 | 75 | 457.5000000000000000 | 1705298.6000000000000000 | 162547 | 10.49 |
| 6.00000000 | 167 | 1002.0000000000000000 | 1706300.6000000000000000 | 162714 | 10.49 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1716302.2000000000000000 | 164500 | 10.43 |
| 5.50000000 | 71 | 390.5000000000000000 | 1716692.7000000000000000 | 164571 | 10.43 |
| 5.00000000 | 90 | 450.0000000000000000 | 1717142.7000000000000000 | 164661 | 10.43 |
| 4.50000000 | 88 | 396.0000000000000000 | 1717538.7000000000000000 | 164749 | 10.43 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1719138.7000000000000000 | 165149 | 10.41 |
| 3.50000000 | 115 | 402.5000000000000000 | 1719541.2000000000000000 | 165264 | 10.40 |
| 3.00000000 | 134 | 402.0000000000000000 | 1719943.2000000000000000 | 165398 | 10.40 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1731543.2000000000000000 | 169398 | 10.22 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1742541.6000000000000000 | 173326 | 10.05 |
| 2.50000000 | 161 | 402.5000000000000000 | 1742944.1000000000000000 | 173487 | 10.05 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 1760944.1000000000000000 | 182487 | 9.65 |
| 1.00000000 | 1 | 1.0000000000000000 | 1760945.1000000000000000 | 182488 | 9.65 |
| 0.20000000 | 100 | 20.0000000000000000 | 1760965.1000000000000000 | 182588 | 9.64 |
| 0.10000000 | 100 | 10.0000000000000000 | 1760975.1000000000000000 | 182688 | 9.64 |