| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 9.90000000 | 10010 | 99099.0000000000000000 | 99099.0000000000000000 | 10010 | 9.90 |
| 9.80000000 | 10515 | 103047.0000000000000000 | 202146.0000000000000000 | 20525 | 9.85 |
| 9.70000000 | 20036 | 194349.2000000000000000 | 396495.2000000000000000 | 40561 | 9.78 |
| 9.60000000 | 10111 | 97065.6000000000000000 | 493560.8000000000000000 | 50672 | 9.74 |
| 9.50000000 | 12001 | 114009.5000000000000000 | 607570.3000000000000000 | 62673 | 9.69 |
| 9.40000000 | 10025 | 94235.0000000000000000 | 701805.3000000000000000 | 72698 | 9.65 |
| 9.30000000 | 10000 | 93000.0000000000000000 | 794805.3000000000000000 | 82698 | 9.61 |
| 9.20000000 | 12180 | 112056.0000000000000000 | 906861.3000000000000000 | 94878 | 9.56 |
| 9.10000000 | 40020 | 364182.0000000000000000 | 1271043.3000000000000000 | 134898 | 9.42 |
| 9.00000000 | 14214 | 127926.0000000000000000 | 1398969.3000000000000000 | 149112 | 9.38 |
| 8.90000000 | 10000 | 89000.0000000000000000 | 1487969.3000000000000000 | 159112 | 9.35 |
| 8.80000000 | 10395 | 91476.0000000000000000 | 1579445.3000000000000000 | 169507 | 9.32 |
| 8.70000000 | 10114 | 87991.8000000000000000 | 1667437.1000000000000000 | 179621 | 9.28 |
| 8.60000000 | 10303 | 88605.8000000000000000 | 1756042.9000000000000000 | 189924 | 9.25 |
| 8.50000000 | 12806 | 108851.0000000000000000 | 1864893.9000000000000000 | 202730 | 9.20 |
| 8.40000000 | 10059 | 84495.6000000000000000 | 1949389.5000000000000000 | 212789 | 9.16 |
| 8.30000000 | 23550 | 195465.0000000000000000 | 2144854.5000000000000000 | 236339 | 9.08 |
| 8.20000000 | 10302 | 84476.4000000000000000 | 2229330.9000000000000000 | 246641 | 9.04 |
| 8.10000000 | 10143 | 82158.3000000000000000 | 2311489.2000000000000000 | 256784 | 9.00 |
| 8.00000000 | 14177 | 113416.0000000000000000 | 2424905.2000000000000000 | 270961 | 8.95 |
| 7.90000000 | 10000 | 79000.0000000000000000 | 2503905.2000000000000000 | 280961 | 8.91 |
| 7.80000000 | 10000 | 78000.0000000000000000 | 2581905.2000000000000000 | 290961 | 8.87 |
| 7.70000000 | 10000 | 77000.0000000000000000 | 2658905.2000000000000000 | 300961 | 8.83 |
| 7.60000000 | 10010 | 76076.0000000000000000 | 2734981.2000000000000000 | 310971 | 8.79 |
| 7.50000000 | 12051 | 90382.5000000000000000 | 2825363.7000000000000000 | 323022 | 8.75 |
| 7.40000000 | 10000 | 74000.0000000000000000 | 2899363.7000000000000000 | 333022 | 8.71 |
| 7.30000000 | 10000 | 73000.0000000000000000 | 2972363.7000000000000000 | 343022 | 8.67 |
| 7.20000000 | 10000 | 72000.0000000000000000 | 3044363.7000000000000000 | 353022 | 8.62 |
| 7.10000000 | 10010 | 71071.0000000000000000 | 3115434.7000000000000000 | 363032 | 8.58 |
| 7.00000000 | 12198 | 85386.0000000000000000 | 3200820.7000000000000000 | 375230 | 8.53 |
| 6.90000000 | 10000 | 69000.0000000000000000 | 3269820.7000000000000000 | 385230 | 8.49 |
| 6.80000000 | 10000 | 68000.0000000000000000 | 3337820.7000000000000000 | 395230 | 8.45 |
| 6.70000000 | 10000 | 67000.0000000000000000 | 3404820.7000000000000000 | 405230 | 8.40 |
| 6.60000000 | 10000 | 66000.0000000000000000 | 3470820.7000000000000000 | 415230 | 8.36 |
| 6.50000000 | 10059 | 65383.5000000000000000 | 3536204.2000000000000000 | 425289 | 8.31 |
| 6.40000000 | 10000 | 64000.0000000000000000 | 3600204.2000000000000000 | 435289 | 8.27 |
| 6.30000000 | 10000 | 63000.0000000000000000 | 3663204.2000000000000000 | 445289 | 8.23 |
| 6.20000000 | 10000 | 62000.0000000000000000 | 3725204.2000000000000000 | 455289 | 8.18 |
| 6.10000000 | 10075 | 61457.5000000000000000 | 3786661.7000000000000000 | 465364 | 8.14 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 4567663.7000000000000000 | 595531 | 7.67 |
| 5.90000000 | 10000 | 59000.0000000000000000 | 4626663.7000000000000000 | 605531 | 7.64 |
| 5.80000000 | 10000 | 58000.0000000000000000 | 4684663.7000000000000000 | 615531 | 7.61 |
| 5.70000000 | 10000 | 57000.0000000000000000 | 4741663.7000000000000000 | 625531 | 7.58 |
| 5.60000000 | 11786 | 66001.6000000000000000 | 4807665.3000000000000000 | 637317 | 7.54 |
| 5.50000000 | 10070 | 55385.0000000000000000 | 4863050.3000000000000000 | 647387 | 7.51 |
| 5.40000000 | 10000 | 54000.0000000000000000 | 4917050.3000000000000000 | 657387 | 7.48 |
| 5.30000000 | 10000 | 53000.0000000000000000 | 4970050.3000000000000000 | 667387 | 7.45 |
| 5.20000000 | 10000 | 52000.0000000000000000 | 5022050.3000000000000000 | 677387 | 7.41 |
| 5.10000000 | 10000 | 51000.0000000000000000 | 5073050.3000000000000000 | 687387 | 7.38 |
| 5.00000000 | 10088 | 50440.0000000000000000 | 5123490.3000000000000000 | 697475 | 7.35 |
| 4.90000000 | 10000 | 49000.0000000000000000 | 5172490.3000000000000000 | 707475 | 7.31 |
| 4.80000000 | 10000 | 48000.0000000000000000 | 5220490.3000000000000000 | 717475 | 7.28 |
| 4.70000000 | 10000 | 47000.0000000000000000 | 5267490.3000000000000000 | 727475 | 7.24 |
| 4.60000000 | 10000 | 46000.0000000000000000 | 5313490.3000000000000000 | 737475 | 7.20 |
| 4.50000000 | 10086 | 45387.0000000000000000 | 5358877.3000000000000000 | 747561 | 7.17 |
| 4.40000000 | 10000 | 44000.0000000000000000 | 5402877.3000000000000000 | 757561 | 7.13 |
| 4.30000000 | 10000 | 43000.0000000000000000 | 5445877.3000000000000000 | 767561 | 7.10 |
| 4.20000000 | 10000 | 42000.0000000000000000 | 5487877.3000000000000000 | 777561 | 7.06 |
| 4.10000000 | 10000 | 41000.0000000000000000 | 5528877.3000000000000000 | 787561 | 7.02 |
| 4.00000000 | 10398 | 41592.0000000000000000 | 5570469.3000000000000000 | 797959 | 6.98 |
| 3.90000000 | 10000 | 39000.0000000000000000 | 5609469.3000000000000000 | 807959 | 6.94 |
| 3.80000000 | 10000 | 38000.0000000000000000 | 5647469.3000000000000000 | 817959 | 6.90 |
| 3.70000000 | 10000 | 37000.0000000000000000 | 5684469.3000000000000000 | 827959 | 6.87 |
| 3.60000000 | 10000 | 36000.0000000000000000 | 5720469.3000000000000000 | 837959 | 6.83 |
| 3.50000000 | 10112 | 35392.0000000000000000 | 5755861.3000000000000000 | 848071 | 6.79 |
| 3.40000000 | 10000 | 34000.0000000000000000 | 5789861.3000000000000000 | 858071 | 6.75 |
| 3.30000000 | 10000 | 33000.0000000000000000 | 5822861.3000000000000000 | 868071 | 6.71 |
| 3.20000000 | 10000 | 32000.0000000000000000 | 5854861.3000000000000000 | 878071 | 6.67 |
| 3.10000000 | 10000 | 31000.0000000000000000 | 5885861.3000000000000000 | 888071 | 6.63 |
| 3.00000000 | 10131 | 30393.0000000000000000 | 5916254.3000000000000000 | 898202 | 6.59 |
| 2.90000000 | 10000 | 29000.0000000000000000 | 5945254.3000000000000000 | 908202 | 6.55 |
| 2.80000000 | 10000 | 28000.0000000000000000 | 5973254.3000000000000000 | 918202 | 6.51 |
| 2.70000000 | 10000 | 27000.0000000000000000 | 6000254.3000000000000000 | 928202 | 6.46 |
| 2.60000000 | 10000 | 26000.0000000000000000 | 6026254.3000000000000000 | 938202 | 6.42 |
| 2.50000000 | 10108 | 25270.0000000000000000 | 6051524.3000000000000000 | 948310 | 6.38 |
| 2.40000000 | 10000 | 24000.0000000000000000 | 6075524.3000000000000000 | 958310 | 6.34 |
| 2.30000000 | 10000 | 23000.0000000000000000 | 6098524.3000000000000000 | 968310 | 6.30 |
| 2.20000000 | 20000 | 44000.0000000000000000 | 6142524.3000000000000000 | 988310 | 6.22 |
| 2.10000000 | 10000 | 21000.0000000000000000 | 6163524.3000000000000000 | 998310 | 6.17 |
| 2.00000000 | 20000 | 40000.0000000000000000 | 6203524.3000000000000000 | 1018310 | 6.09 |
| 1.00000000 | 1 | 1.0000000000000000 | 6203525.3000000000000000 | 1018311 | 6.09 |
| 0.20000000 | 100 | 20.0000000000000000 | 6203545.3000000000000000 | 1018411 | 6.09 |
| 0.10000000 | 100 | 10.0000000000000000 | 6203555.3000000000000000 | 1018511 | 6.09 |