| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 9.80000000 | 8889 | 87112.2000000000000000 | 87112.2000000000000000 | 8889 | 9.80 |
| 9.70000000 | 10093 | 97902.1000000000000000 | 185014.3000000000000000 | 18982 | 9.75 |
| 9.60000000 | 10029 | 96278.4000000000000000 | 281292.7000000000000000 | 29011 | 9.70 |
| 9.50000000 | 12006 | 114057.0000000000000000 | 395349.7000000000000000 | 41017 | 9.64 |
| 9.40000000 | 10023 | 94216.2000000000000000 | 489565.9000000000000000 | 51040 | 9.59 |
| 9.30000000 | 10053 | 93492.9000000000000000 | 583058.8000000000000000 | 61093 | 9.54 |
| 9.20000000 | 12015 | 110538.0000000000000000 | 693596.8000000000000000 | 73108 | 9.49 |
| 9.10000000 | 10138 | 92255.8000000000000000 | 785852.6000000000000000 | 83246 | 9.44 |
| 9.00000000 | 4055 | 36495.0000000000000000 | 822347.6000000000000000 | 87301 | 9.42 |
| 8.90000000 | 514 | 4574.6000000000000000 | 826922.2000000000000000 | 87815 | 9.42 |
| 8.80000000 | 335 | 2948.0000000000000000 | 829870.2000000000000000 | 88150 | 9.41 |
| 8.70000000 | 288 | 2505.6000000000000000 | 832375.8000000000000000 | 88438 | 9.41 |
| 8.60000000 | 126 | 1083.6000000000000000 | 833459.4000000000000000 | 88564 | 9.41 |
| 8.50000000 | 2465 | 20952.5000000000000000 | 854411.9000000000000000 | 91029 | 9.39 |
| 8.40000000 | 654 | 5493.6000000000000000 | 859905.5000000000000000 | 91683 | 9.38 |
| 8.30000000 | 13370 | 110971.0000000000000000 | 970876.5000000000000000 | 105053 | 9.24 |
| 8.20000000 | 252 | 2066.4000000000000000 | 972942.9000000000000000 | 105305 | 9.24 |
| 8.10000000 | 327 | 2648.7000000000000000 | 975591.6000000000000000 | 105632 | 9.24 |
| 8.00000000 | 2973 | 23784.0000000000000000 | 999375.6000000000000000 | 108605 | 9.20 |
| 7.90000000 | 1654 | 13066.6000000000000000 | 1012442.2000000000000000 | 110259 | 9.18 |
| 7.60000000 | 21 | 159.6000000000000000 | 1012601.8000000000000000 | 110280 | 9.18 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1027864.3000000000000000 | 112315 | 9.15 |
| 7.30000000 | 12 | 87.6000000000000000 | 1027951.9000000000000000 | 112327 | 9.15 |
| 7.10000000 | 10 | 71.0000000000000000 | 1028022.9000000000000000 | 112337 | 9.15 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1043499.9000000000000000 | 114548 | 9.11 |
| 6.90000000 | 13 | 89.7000000000000000 | 1043589.6000000000000000 | 114561 | 9.11 |
| 6.50000000 | 59 | 383.5000000000000000 | 1043973.1000000000000000 | 114620 | 9.11 |
| 6.10000000 | 75 | 457.5000000000000000 | 1044430.6000000000000000 | 114695 | 9.11 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1825432.6000000000000000 | 244862 | 7.45 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1835434.2000000000000000 | 246648 | 7.44 |
| 5.50000000 | 71 | 390.5000000000000000 | 1835824.7000000000000000 | 246719 | 7.44 |
| 5.00000000 | 90 | 450.0000000000000000 | 1836274.7000000000000000 | 246809 | 7.44 |
| 4.50000000 | 88 | 396.0000000000000000 | 1836670.7000000000000000 | 246897 | 7.44 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1838270.7000000000000000 | 247297 | 7.43 |
| 3.50000000 | 115 | 402.5000000000000000 | 1838673.2000000000000000 | 247412 | 7.43 |
| 3.00000000 | 134 | 402.0000000000000000 | 1839075.2000000000000000 | 247546 | 7.43 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1850073.6000000000000000 | 251474 | 7.36 |
| 2.50000000 | 108 | 270.0000000000000000 | 1850343.6000000000000000 | 251582 | 7.35 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 1868343.6000000000000000 | 260582 | 7.17 |
| 1.00000000 | 1 | 1.0000000000000000 | 1868344.6000000000000000 | 260583 | 7.17 |
| 0.20000000 | 100 | 20.0000000000000000 | 1868364.6000000000000000 | 260683 | 7.17 |
| 0.10000000 | 100 | 10.0000000000000000 | 1868374.6000000000000000 | 260783 | 7.16 |