| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.10000000 | 3762 | 37996.2000000000000000 | 37996.2000000000000000 | 3762 | 10.10 |
| 10.00000000 | 28171 | 281710.0000000000000000 | 319706.2000000000000000 | 31933 | 10.01 |
| 9.90000000 | 3630 | 35937.0000000000000000 | 355643.2000000000000000 | 35563 | 10.00 |
| 9.80000000 | 13163 | 128997.4000000000000000 | 484640.6000000000000000 | 48726 | 9.95 |
| 9.70000000 | 12910 | 125227.0000000000000000 | 609867.6000000000000000 | 61636 | 9.89 |
| 9.60000000 | 12940 | 124224.0000000000000000 | 734091.6000000000000000 | 74576 | 9.84 |
| 9.50000000 | 14793 | 140533.5000000000000000 | 874625.1000000000000000 | 89369 | 9.79 |
| 9.40000000 | 12788 | 120207.2000000000000000 | 994832.3000000000000000 | 102157 | 9.74 |
| 9.30000000 | 12796 | 119002.8000000000000000 | 1113835.1000000000000000 | 114953 | 9.69 |
| 9.20000000 | 12407 | 114144.4000000000000000 | 1227979.5000000000000000 | 127360 | 9.64 |
| 9.10000000 | 10465 | 95231.5000000000000000 | 1323211.0000000000000000 | 137825 | 9.60 |
| 9.00000000 | 4275 | 38475.0000000000000000 | 1361686.0000000000000000 | 142100 | 9.58 |
| 8.90000000 | 112 | 996.8000000000000000 | 1362682.8000000000000000 | 142212 | 9.58 |
| 8.80000000 | 335 | 2948.0000000000000000 | 1365630.8000000000000000 | 142547 | 9.58 |
| 8.70000000 | 285 | 2479.5000000000000000 | 1368110.3000000000000000 | 142832 | 9.58 |
| 8.60000000 | 1114 | 9580.4000000000000000 | 1377690.7000000000000000 | 143946 | 9.57 |
| 8.50000000 | 2451 | 20833.5000000000000000 | 1398524.2000000000000000 | 146397 | 9.55 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1508997.2000000000000000 | 159707 | 9.45 |
| 8.20000000 | 10 | 82.0000000000000000 | 1509079.2000000000000000 | 159717 | 9.45 |
| 8.10000000 | 20 | 162.0000000000000000 | 1509241.2000000000000000 | 159737 | 9.45 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1532025.2000000000000000 | 162585 | 9.42 |
| 7.90000000 | 11 | 86.9000000000000000 | 1532112.1000000000000000 | 162596 | 9.42 |
| 7.60000000 | 21 | 159.6000000000000000 | 1532271.7000000000000000 | 162617 | 9.42 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1547534.2000000000000000 | 164652 | 9.40 |
| 7.30000000 | 12 | 87.6000000000000000 | 1547621.8000000000000000 | 164664 | 9.40 |
| 7.10000000 | 10 | 71.0000000000000000 | 1547692.8000000000000000 | 164674 | 9.40 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1563169.8000000000000000 | 166885 | 9.37 |
| 6.90000000 | 13 | 89.7000000000000000 | 1563259.5000000000000000 | 166898 | 9.37 |
| 6.50000000 | 59 | 383.5000000000000000 | 1563643.0000000000000000 | 166957 | 9.37 |
| 6.10000000 | 75 | 457.5000000000000000 | 1564100.5000000000000000 | 167032 | 9.36 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2345102.5000000000000000 | 297199 | 7.89 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2355104.1000000000000000 | 298985 | 7.88 |
| 5.50000000 | 108 | 594.0000000000000000 | 2355698.1000000000000000 | 299093 | 7.88 |
| 5.00000000 | 90 | 450.0000000000000000 | 2356148.1000000000000000 | 299183 | 7.88 |
| 4.50000000 | 88 | 396.0000000000000000 | 2356544.1000000000000000 | 299271 | 7.87 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2358144.1000000000000000 | 299671 | 7.87 |
| 3.50000000 | 77 | 269.5000000000000000 | 2358413.6000000000000000 | 299748 | 7.87 |
| 3.00000000 | 134 | 402.0000000000000000 | 2358815.6000000000000000 | 299882 | 7.87 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2369814.0000000000000000 | 303810 | 7.80 |
| 2.50000000 | 108 | 270.0000000000000000 | 2370084.0000000000000000 | 303918 | 7.80 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2392084.0000000000000000 | 313918 | 7.62 |
| 1.00000000 | 1 | 1.0000000000000000 | 2392085.0000000000000000 | 313919 | 7.62 |
| 0.20000000 | 100 | 20.0000000000000000 | 2392105.0000000000000000 | 314019 | 7.62 |
| 0.10000000 | 100 | 10.0000000000000000 | 2392115.0000000000000000 | 314119 | 7.62 |