| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 9.90000000 | 16 | 158.4000000000000000 | 158.4000000000000000 | 16 | 9.90 |
| 9.80000000 | 8873 | 86955.4000000000000000 | 87113.8000000000000000 | 8889 | 9.80 |
| 9.70000000 | 10093 | 97902.1000000000000000 | 185015.9000000000000000 | 18982 | 9.75 |
| 9.60000000 | 10029 | 96278.4000000000000000 | 281294.3000000000000000 | 29011 | 9.70 |
| 9.50000000 | 12058 | 114551.0000000000000000 | 395845.3000000000000000 | 41069 | 9.64 |
| 9.40000000 | 10023 | 94216.2000000000000000 | 490061.5000000000000000 | 51092 | 9.59 |
| 9.30000000 | 10000 | 93000.0000000000000000 | 583061.5000000000000000 | 61092 | 9.54 |
| 9.20000000 | 12123 | 111531.6000000000000000 | 694593.1000000000000000 | 73215 | 9.49 |
| 9.10000000 | 10029 | 91263.9000000000000000 | 785857.0000000000000000 | 83244 | 9.44 |
| 9.00000000 | 4674 | 42066.0000000000000000 | 827923.0000000000000000 | 87918 | 9.42 |
| 8.90000000 | 112 | 996.8000000000000000 | 828919.8000000000000000 | 88030 | 9.42 |
| 8.80000000 | 281 | 2472.8000000000000000 | 831392.6000000000000000 | 88311 | 9.41 |
| 8.70000000 | 114 | 991.8000000000000000 | 832384.4000000000000000 | 88425 | 9.41 |
| 8.60000000 | 431 | 3706.6000000000000000 | 836091.0000000000000000 | 88856 | 9.41 |
| 8.50000000 | 2802 | 23817.0000000000000000 | 859908.0000000000000000 | 91658 | 9.38 |
| 8.40000000 | 59 | 495.6000000000000000 | 860403.6000000000000000 | 91717 | 9.38 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 970876.6000000000000000 | 105027 | 9.24 |
| 8.20000000 | 373 | 3058.6000000000000000 | 973935.2000000000000000 | 105400 | 9.24 |
| 8.10000000 | 327 | 2648.7000000000000000 | 976583.9000000000000000 | 105727 | 9.24 |
| 8.00000000 | 4097 | 32776.0000000000000000 | 1009359.9000000000000000 | 109824 | 9.19 |
| 7.90000000 | 390 | 3081.0000000000000000 | 1012440.9000000000000000 | 110214 | 9.19 |
| 7.60000000 | 21 | 159.6000000000000000 | 1012600.5000000000000000 | 110235 | 9.19 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1027863.0000000000000000 | 112270 | 9.16 |
| 7.30000000 | 12 | 87.6000000000000000 | 1027950.6000000000000000 | 112282 | 9.16 |
| 7.10000000 | 10 | 71.0000000000000000 | 1028021.6000000000000000 | 112292 | 9.15 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1043498.6000000000000000 | 114503 | 9.11 |
| 6.90000000 | 13 | 89.7000000000000000 | 1043588.3000000000000000 | 114516 | 9.11 |
| 6.50000000 | 59 | 383.5000000000000000 | 1043971.8000000000000000 | 114575 | 9.11 |
| 6.10000000 | 75 | 457.5000000000000000 | 1044429.3000000000000000 | 114650 | 9.11 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1825431.3000000000000000 | 244817 | 7.46 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1835432.9000000000000000 | 246603 | 7.44 |
| 5.50000000 | 71 | 390.5000000000000000 | 1835823.4000000000000000 | 246674 | 7.44 |
| 5.00000000 | 90 | 450.0000000000000000 | 1836273.4000000000000000 | 246764 | 7.44 |
| 4.50000000 | 88 | 396.0000000000000000 | 1836669.4000000000000000 | 246852 | 7.44 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1838269.4000000000000000 | 247252 | 7.43 |
| 3.50000000 | 115 | 402.5000000000000000 | 1838671.9000000000000000 | 247367 | 7.43 |
| 3.00000000 | 134 | 402.0000000000000000 | 1839073.9000000000000000 | 247501 | 7.43 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1850072.3000000000000000 | 251429 | 7.36 |
| 2.50000000 | 108 | 270.0000000000000000 | 1850342.3000000000000000 | 251537 | 7.36 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 1868342.3000000000000000 | 260537 | 7.17 |
| 1.00000000 | 1 | 1.0000000000000000 | 1868343.3000000000000000 | 260538 | 7.17 |
| 0.20000000 | 100 | 20.0000000000000000 | 1868363.3000000000000000 | 260638 | 7.17 |
| 0.10000000 | 100 | 10.0000000000000000 | 1868373.3000000000000000 | 260738 | 7.17 |