| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.60000000 | 254 | 2692.4000000000000000 | 2692.4000000000000000 | 254 | 10.60 |
| 10.50000000 | 1673 | 17566.5000000000000000 | 20258.9000000000000000 | 1927 | 10.51 |
| 10.40000000 | 22236 | 231254.4000000000000000 | 251513.3000000000000000 | 24163 | 10.41 |
| 10.30000000 | 73847 | 760624.1000000000000000 | 1012137.4000000000000000 | 98010 | 10.33 |
| 10.20000000 | 413 | 4212.6000000000000000 | 1016350.0000000000000000 | 98423 | 10.33 |
| 10.10000000 | 145 | 1464.5000000000000000 | 1017814.5000000000000000 | 98568 | 10.33 |
| 10.00000000 | 176 | 1760.0000000000000000 | 1019574.5000000000000000 | 98744 | 10.33 |
| 9.90000000 | 59 | 584.1000000000000000 | 1020158.6000000000000000 | 98803 | 10.33 |
| 9.80000000 | 8816 | 86396.8000000000000000 | 1106555.4000000000000000 | 107619 | 10.28 |
| 9.70000000 | 10408 | 100957.6000000000000000 | 1207513.0000000000000000 | 118027 | 10.23 |
| 9.60000000 | 10034 | 96326.4000000000000000 | 1303839.4000000000000000 | 128061 | 10.18 |
| 9.50000000 | 271 | 2574.5000000000000000 | 1306413.9000000000000000 | 128332 | 10.18 |
| 9.40000000 | 129 | 1212.6000000000000000 | 1307626.5000000000000000 | 128461 | 10.18 |
| 9.30000000 | 388 | 3608.4000000000000000 | 1311234.9000000000000000 | 128849 | 10.18 |
| 9.20000000 | 2610 | 24012.0000000000000000 | 1335246.9000000000000000 | 131459 | 10.16 |
| 9.10000000 | 83 | 755.3000000000000000 | 1336002.2000000000000000 | 131542 | 10.16 |
| 9.00000000 | 487 | 4383.0000000000000000 | 1340385.2000000000000000 | 132029 | 10.15 |
| 8.90000000 | 281 | 2500.9000000000000000 | 1342886.1000000000000000 | 132310 | 10.15 |
| 8.80000000 | 222 | 1953.6000000000000000 | 1344839.7000000000000000 | 132532 | 10.15 |
| 8.70000000 | 1490 | 12963.0000000000000000 | 1357802.7000000000000000 | 134022 | 10.13 |
| 8.60000000 | 10 | 86.0000000000000000 | 1357888.7000000000000000 | 134032 | 10.13 |
| 8.50000000 | 41 | 348.5000000000000000 | 1358237.2000000000000000 | 134073 | 10.13 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1468710.2000000000000000 | 147383 | 9.97 |
| 8.20000000 | 10 | 82.0000000000000000 | 1468792.2000000000000000 | 147393 | 9.97 |
| 8.10000000 | 20 | 162.0000000000000000 | 1468954.2000000000000000 | 147413 | 9.96 |
| 8.00000000 | 12878 | 103024.0000000000000000 | 1571978.2000000000000000 | 160291 | 9.81 |
| 7.90000000 | 11 | 86.9000000000000000 | 1572065.1000000000000000 | 160302 | 9.81 |
| 7.60000000 | 21 | 159.6000000000000000 | 1572224.7000000000000000 | 160323 | 9.81 |
| 7.50000000 | 35 | 262.5000000000000000 | 1572487.2000000000000000 | 160358 | 9.81 |
| 7.30000000 | 12 | 87.6000000000000000 | 1572574.8000000000000000 | 160370 | 9.81 |
| 7.10000000 | 10 | 71.0000000000000000 | 1572645.8000000000000000 | 160380 | 9.81 |
| 7.00000000 | 14211 | 99477.0000000000000000 | 1672122.8000000000000000 | 174591 | 9.58 |
| 6.90000000 | 13 | 89.7000000000000000 | 1672212.5000000000000000 | 174604 | 9.58 |
| 6.50000000 | 59 | 383.5000000000000000 | 1672596.0000000000000000 | 174663 | 9.58 |
| 6.10000000 | 75 | 457.5000000000000000 | 1673053.5000000000000000 | 174738 | 9.57 |
| 6.00000000 | 16167 | 97002.0000000000000000 | 1770055.5000000000000000 | 190905 | 9.27 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1780057.1000000000000000 | 192691 | 9.24 |
| 5.50000000 | 71 | 390.5000000000000000 | 1780447.6000000000000000 | 192762 | 9.24 |
| 5.00000000 | 20090 | 100450.0000000000000000 | 1880897.6000000000000000 | 212852 | 8.84 |
| 4.50000000 | 88 | 396.0000000000000000 | 1881293.6000000000000000 | 212940 | 8.83 |
| 4.00000000 | 22900 | 91600.0000000000000000 | 1972893.6000000000000000 | 235840 | 8.37 |
| 3.50000000 | 115 | 402.5000000000000000 | 1973296.1000000000000000 | 235955 | 8.36 |
| 3.00000000 | 134 | 402.0000000000000000 | 1973698.1000000000000000 | 236089 | 8.36 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1985298.1000000000000000 | 240089 | 8.27 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1996296.5000000000000000 | 244017 | 8.18 |
| 2.50000000 | 161 | 402.5000000000000000 | 1996699.0000000000000000 | 244178 | 8.18 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 2014699.0000000000000000 | 253178 | 7.96 |
| 1.00000000 | 1 | 1.0000000000000000 | 2014700.0000000000000000 | 253179 | 7.96 |
| 0.20000000 | 100 | 20.0000000000000000 | 2014720.0000000000000000 | 253279 | 7.95 |
| 0.10000000 | 100 | 10.0000000000000000 | 2014730.0000000000000000 | 253379 | 7.95 |