| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.10000000 | 151 | 1676.1000000000000000 | 1676.1000000000000000 | 151 | 11.10 |
| 11.00000000 | 15761 | 173371.0000000000000000 | 175047.1000000000000000 | 15912 | 11.00 |
| 10.90000000 | 91 | 991.9000000000000000 | 176039.0000000000000000 | 16003 | 11.00 |
| 10.80000000 | 95 | 1026.0000000000000000 | 177065.0000000000000000 | 16098 | 11.00 |
| 10.60000000 | 434 | 4600.4000000000000000 | 181665.4000000000000000 | 16532 | 10.99 |
| 10.50000000 | 303 | 3181.5000000000000000 | 184846.9000000000000000 | 16835 | 10.98 |
| 10.40000000 | 8 | 83.2000000000000000 | 184930.1000000000000000 | 16843 | 10.98 |
| 10.30000000 | 582 | 5994.6000000000000000 | 190924.7000000000000000 | 17425 | 10.96 |
| 10.20000000 | 186 | 1897.2000000000000000 | 192821.9000000000000000 | 17611 | 10.95 |
| 10.10000000 | 597 | 6029.7000000000000000 | 198851.6000000000000000 | 18208 | 10.92 |
| 10.00000000 | 25994 | 259940.0000000000000000 | 458791.6000000000000000 | 44202 | 10.38 |
| 9.90000000 | 55 | 544.5000000000000000 | 459336.1000000000000000 | 44257 | 10.38 |
| 9.80000000 | 10510 | 102998.0000000000000000 | 562334.1000000000000000 | 54767 | 10.27 |
| 9.70000000 | 10281 | 99725.7000000000000000 | 662059.8000000000000000 | 65048 | 10.18 |
| 9.60000000 | 10232 | 98227.2000000000000000 | 760287.0000000000000000 | 75280 | 10.10 |
| 9.50000000 | 12215 | 116042.5000000000000000 | 876329.5000000000000000 | 87495 | 10.02 |
| 9.40000000 | 11245 | 105703.0000000000000000 | 982032.5000000000000000 | 98740 | 9.95 |
| 9.30000000 | 10000 | 93000.0000000000000000 | 1075032.5000000000000000 | 108740 | 9.89 |
| 9.20000000 | 12340 | 113528.0000000000000000 | 1188560.5000000000000000 | 121080 | 9.82 |
| 9.10000000 | 10029 | 91263.9000000000000000 | 1279824.4000000000000000 | 131109 | 9.76 |
| 9.00000000 | 4054 | 36486.0000000000000000 | 1316310.4000000000000000 | 135163 | 9.74 |
| 8.80000000 | 109 | 959.2000000000000000 | 1317269.6000000000000000 | 135272 | 9.74 |
| 8.60000000 | 10 | 86.0000000000000000 | 1317355.6000000000000000 | 135282 | 9.74 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1334704.1000000000000000 | 137323 | 9.72 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1445177.1000000000000000 | 150633 | 9.59 |
| 8.20000000 | 10 | 82.0000000000000000 | 1445259.1000000000000000 | 150643 | 9.59 |
| 8.10000000 | 20 | 162.0000000000000000 | 1445421.1000000000000000 | 150663 | 9.59 |
| 8.00000000 | 2548 | 20384.0000000000000000 | 1465805.1000000000000000 | 153211 | 9.57 |
| 7.90000000 | 11 | 86.9000000000000000 | 1465892.0000000000000000 | 153222 | 9.57 |
| 7.60000000 | 21 | 159.6000000000000000 | 1466051.6000000000000000 | 153243 | 9.57 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1481314.1000000000000000 | 155278 | 9.54 |
| 7.30000000 | 12 | 87.6000000000000000 | 1481401.7000000000000000 | 155290 | 9.54 |
| 7.10000000 | 10 | 71.0000000000000000 | 1481472.7000000000000000 | 155300 | 9.54 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1496949.7000000000000000 | 157511 | 9.50 |
| 6.90000000 | 13 | 89.7000000000000000 | 1497039.4000000000000000 | 157524 | 9.50 |
| 6.50000000 | 59 | 383.5000000000000000 | 1497422.9000000000000000 | 157583 | 9.50 |
| 6.10000000 | 75 | 457.5000000000000000 | 1497880.4000000000000000 | 157658 | 9.50 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2278882.4000000000000000 | 287825 | 7.92 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2288884.0000000000000000 | 289611 | 7.90 |
| 5.50000000 | 108 | 594.0000000000000000 | 2289478.0000000000000000 | 289719 | 7.90 |
| 5.00000000 | 90 | 450.0000000000000000 | 2289928.0000000000000000 | 289809 | 7.90 |
| 4.50000000 | 88 | 396.0000000000000000 | 2290324.0000000000000000 | 289897 | 7.90 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2291924.0000000000000000 | 290297 | 7.90 |
| 3.50000000 | 77 | 269.5000000000000000 | 2292193.5000000000000000 | 290374 | 7.89 |
| 3.00000000 | 134 | 402.0000000000000000 | 2292595.5000000000000000 | 290508 | 7.89 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2303593.9000000000000000 | 294436 | 7.82 |
| 2.50000000 | 108 | 270.0000000000000000 | 2303863.9000000000000000 | 294544 | 7.82 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2325863.9000000000000000 | 304544 | 7.64 |
| 1.00000000 | 1 | 1.0000000000000000 | 2325864.9000000000000000 | 304545 | 7.64 |
| 0.20000000 | 100 | 20.0000000000000000 | 2325884.9000000000000000 | 304645 | 7.63 |
| 0.10000000 | 100 | 10.0000000000000000 | 2325894.9000000000000000 | 304745 | 7.63 |