| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 14.20000000 | 298 | 4231.6000000000000000 | 4231.6000000000000000 | 298 | 14.20 |
| 14.10000000 | 4 | 56.4000000000000000 | 4288.0000000000000000 | 302 | 14.20 |
| 14.00000000 | 110 | 1540.0000000000000000 | 5828.0000000000000000 | 412 | 14.15 |
| 13.90000000 | 132 | 1834.8000000000000000 | 7662.8000000000000000 | 544 | 14.09 |
| 13.80000000 | 68 | 938.4000000000000000 | 8601.2000000000000000 | 612 | 14.05 |
| 13.70000000 | 259 | 3548.3000000000000000 | 12149.5000000000000000 | 871 | 13.95 |
| 13.60000000 | 392 | 5331.2000000000000000 | 17480.7000000000000000 | 1263 | 13.84 |
| 13.50000000 | 13 | 175.5000000000000000 | 17656.2000000000000000 | 1276 | 13.84 |
| 13.40000000 | 98 | 1313.2000000000000000 | 18969.4000000000000000 | 1374 | 13.81 |
| 13.30000000 | 84 | 1117.2000000000000000 | 20086.6000000000000000 | 1458 | 13.78 |
| 13.20000000 | 79 | 1042.8000000000000000 | 21129.4000000000000000 | 1537 | 13.75 |
| 13.10000000 | 200 | 2620.0000000000000000 | 23749.4000000000000000 | 1737 | 13.67 |
| 13.00000000 | 3967 | 51571.0000000000000000 | 75320.4000000000000000 | 5704 | 13.20 |
| 12.90000000 | 613 | 7907.7000000000000000 | 83228.1000000000000000 | 6317 | 13.18 |
| 12.80000000 | 223 | 2854.4000000000000000 | 86082.5000000000000000 | 6540 | 13.16 |
| 12.70000000 | 278 | 3530.6000000000000000 | 89613.1000000000000000 | 6818 | 13.14 |
| 12.60000000 | 358 | 4510.8000000000000000 | 94123.9000000000000000 | 7176 | 13.12 |
| 12.50000000 | 630 | 7875.0000000000000000 | 101998.9000000000000000 | 7806 | 13.07 |
| 12.40000000 | 160 | 1984.0000000000000000 | 103982.9000000000000000 | 7966 | 13.05 |
| 12.30000000 | 205 | 2521.5000000000000000 | 106504.4000000000000000 | 8171 | 13.03 |
| 12.20000000 | 252 | 3074.4000000000000000 | 109578.8000000000000000 | 8423 | 13.01 |
| 12.10000000 | 830 | 10043.0000000000000000 | 119621.8000000000000000 | 9253 | 12.93 |
| 12.00000000 | 997 | 11964.0000000000000000 | 131585.8000000000000000 | 10250 | 12.84 |
| 11.80000000 | 168 | 1982.4000000000000000 | 133568.2000000000000000 | 10418 | 12.82 |
| 11.60000000 | 785 | 9106.0000000000000000 | 142674.2000000000000000 | 11203 | 12.74 |
| 11.50000000 | 1190 | 13685.0000000000000000 | 156359.2000000000000000 | 12393 | 12.62 |
| 11.20000000 | 20 | 224.0000000000000000 | 156583.2000000000000000 | 12413 | 12.61 |
| 11.10000000 | 901 | 10001.1000000000000000 | 166584.3000000000000000 | 13314 | 12.51 |
| 11.00000000 | 522 | 5742.0000000000000000 | 172326.3000000000000000 | 13836 | 12.45 |
| 10.50000000 | 512 | 5376.0000000000000000 | 177702.3000000000000000 | 14348 | 12.39 |
| 10.40000000 | 11 | 114.4000000000000000 | 177816.7000000000000000 | 14359 | 12.38 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 188425.7000000000000000 | 15389 | 12.24 |
| 10.20000000 | 24 | 244.8000000000000000 | 188670.5000000000000000 | 15413 | 12.24 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 198770.5000000000000000 | 16413 | 12.11 |
| 10.00000000 | 83735 | 837350.0000000000000000 | 1036120.5000000000000000 | 100148 | 10.35 |
| 9.80000000 | 12 | 117.6000000000000000 | 1036238.1000000000000000 | 100160 | 10.35 |
| 9.60000000 | 10 | 96.0000000000000000 | 1036334.1000000000000000 | 100170 | 10.35 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 1055334.1000000000000000 | 102170 | 10.33 |
| 9.20000000 | 2013 | 18519.6000000000000000 | 1073853.7000000000000000 | 104183 | 10.31 |
| 9.10000000 | 20 | 182.0000000000000000 | 1074035.7000000000000000 | 104203 | 10.31 |
| 9.00000000 | 2138 | 19242.0000000000000000 | 1093277.7000000000000000 | 106341 | 10.28 |
| 8.60000000 | 25 | 215.0000000000000000 | 1093492.7000000000000000 | 106366 | 10.28 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 1110492.7000000000000000 | 108366 | 10.25 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1220965.7000000000000000 | 121676 | 10.03 |
| 8.10000000 | 20 | 162.0000000000000000 | 1221127.7000000000000000 | 121696 | 10.03 |
| 8.00000000 | 2343 | 18744.0000000000000000 | 1239871.7000000000000000 | 124039 | 10.00 |
| 7.60000000 | 10 | 76.0000000000000000 | 1239947.7000000000000000 | 124049 | 10.00 |
| 7.50000000 | 2013 | 15097.5000000000000000 | 1255045.2000000000000000 | 126062 | 9.96 |
| 7.10000000 | 10 | 71.0000000000000000 | 1255116.2000000000000000 | 126072 | 9.96 |
| 7.00000000 | 2049 | 14343.0000000000000000 | 1269459.2000000000000000 | 128121 | 9.91 |
| 6.50000000 | 15 | 97.5000000000000000 | 1269556.7000000000000000 | 128136 | 9.91 |
| 6.10000000 | 229 | 1396.9000000000000000 | 1270953.6000000000000000 | 128365 | 9.90 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 2050953.6000000000000000 | 258365 | 7.94 |
| 5.50000000 | 18 | 99.0000000000000000 | 2051052.6000000000000000 | 258383 | 7.94 |
| 5.00000000 | 30 | 150.0000000000000000 | 2051202.6000000000000000 | 258413 | 7.94 |
| 4.00000000 | 300 | 1200.0000000000000000 | 2052402.6000000000000000 | 258713 | 7.93 |
| 1.00000000 | 1 | 1.0000000000000000 | 2052403.6000000000000000 | 258714 | 7.93 |
| 0.20000000 | 100 | 20.0000000000000000 | 2052423.6000000000000000 | 258814 | 7.93 |
| 0.10000000 | 100 | 10.0000000000000000 | 2052433.6000000000000000 | 258914 | 7.93 |