| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 9.90000000 | 16 | 158.4000000000000000 | 158.4000000000000000 | 16 | 9.90 |
| 9.80000000 | 8873 | 86955.4000000000000000 | 87113.8000000000000000 | 8889 | 9.80 |
| 9.70000000 | 10093 | 97902.1000000000000000 | 185015.9000000000000000 | 18982 | 9.75 |
| 9.60000000 | 10029 | 96278.4000000000000000 | 281294.3000000000000000 | 29011 | 9.70 |
| 9.50000000 | 12058 | 114551.0000000000000000 | 395845.3000000000000000 | 41069 | 9.64 |
| 9.40000000 | 10023 | 94216.2000000000000000 | 490061.5000000000000000 | 51092 | 9.59 |
| 9.30000000 | 10000 | 93000.0000000000000000 | 583061.5000000000000000 | 61092 | 9.54 |
| 9.20000000 | 12123 | 111531.6000000000000000 | 694593.1000000000000000 | 73215 | 9.49 |
| 9.10000000 | 10029 | 91263.9000000000000000 | 785857.0000000000000000 | 83244 | 9.44 |
| 9.00000000 | 4110 | 36990.0000000000000000 | 822847.0000000000000000 | 87354 | 9.42 |
| 8.90000000 | 570 | 5073.0000000000000000 | 827920.0000000000000000 | 87924 | 9.42 |
| 8.80000000 | 335 | 2948.0000000000000000 | 830868.0000000000000000 | 88259 | 9.41 |
| 8.70000000 | 174 | 1513.8000000000000000 | 832381.8000000000000000 | 88433 | 9.41 |
| 8.60000000 | 431 | 3706.6000000000000000 | 836088.4000000000000000 | 88864 | 9.41 |
| 8.50000000 | 2568 | 21828.0000000000000000 | 857916.4000000000000000 | 91432 | 9.38 |
| 8.40000000 | 238 | 1999.2000000000000000 | 859915.6000000000000000 | 91670 | 9.38 |
| 8.30000000 | 13370 | 110971.0000000000000000 | 970886.6000000000000000 | 105040 | 9.24 |
| 8.20000000 | 373 | 3058.6000000000000000 | 973945.2000000000000000 | 105413 | 9.24 |
| 8.10000000 | 327 | 2648.7000000000000000 | 976593.9000000000000000 | 105740 | 9.24 |
| 8.00000000 | 2972 | 23776.0000000000000000 | 1000369.9000000000000000 | 108712 | 9.20 |
| 7.90000000 | 1528 | 12071.2000000000000000 | 1012441.1000000000000000 | 110240 | 9.18 |
| 7.60000000 | 21 | 159.6000000000000000 | 1012600.7000000000000000 | 110261 | 9.18 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1027863.2000000000000000 | 112296 | 9.15 |
| 7.30000000 | 12 | 87.6000000000000000 | 1027950.8000000000000000 | 112308 | 9.15 |
| 7.10000000 | 10 | 71.0000000000000000 | 1028021.8000000000000000 | 112318 | 9.15 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1043498.8000000000000000 | 114529 | 9.11 |
| 6.90000000 | 13 | 89.7000000000000000 | 1043588.5000000000000000 | 114542 | 9.11 |
| 6.50000000 | 59 | 383.5000000000000000 | 1043972.0000000000000000 | 114601 | 9.11 |
| 6.10000000 | 75 | 457.5000000000000000 | 1044429.5000000000000000 | 114676 | 9.11 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1825431.5000000000000000 | 244843 | 7.46 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1835433.1000000000000000 | 246629 | 7.44 |
| 5.50000000 | 71 | 390.5000000000000000 | 1835823.6000000000000000 | 246700 | 7.44 |
| 5.00000000 | 90 | 450.0000000000000000 | 1836273.6000000000000000 | 246790 | 7.44 |
| 4.50000000 | 88 | 396.0000000000000000 | 1836669.6000000000000000 | 246878 | 7.44 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1838269.6000000000000000 | 247278 | 7.43 |
| 3.50000000 | 115 | 402.5000000000000000 | 1838672.1000000000000000 | 247393 | 7.43 |
| 3.00000000 | 134 | 402.0000000000000000 | 1839074.1000000000000000 | 247527 | 7.43 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1850072.5000000000000000 | 251455 | 7.36 |
| 2.50000000 | 108 | 270.0000000000000000 | 1850342.5000000000000000 | 251563 | 7.36 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 1868342.5000000000000000 | 260563 | 7.17 |
| 1.00000000 | 1 | 1.0000000000000000 | 1868343.5000000000000000 | 260564 | 7.17 |
| 0.20000000 | 100 | 20.0000000000000000 | 1868363.5000000000000000 | 260664 | 7.17 |
| 0.10000000 | 100 | 10.0000000000000000 | 1868373.5000000000000000 | 260764 | 7.16 |