買い注文 MONA/JPY

2026-06-22 17:44:02.945542更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
11.00000000 6063 66693.0000000000000000 66693.0000000000000000 6063 11.00
10.90000000 236 2572.4000000000000000 69265.4000000000000000 6299 11.00
10.80000000 49 529.2000000000000000 69794.6000000000000000 6348 10.99
10.60000000 16 169.6000000000000000 69964.2000000000000000 6364 10.99
10.50000000 208 2184.0000000000000000 72148.2000000000000000 6572 10.98
10.40000000 8 83.2000000000000000 72231.4000000000000000 6580 10.98
10.30000000 436 4490.8000000000000000 76722.2000000000000000 7016 10.94
10.20000000 186 1897.2000000000000000 78619.4000000000000000 7202 10.92
10.10000000 4436 44803.6000000000000000 123423.0000000000000000 11638 10.61
10.00000000 25644 256440.0000000000000000 379863.0000000000000000 37282 10.19
9.90000000 208 2059.2000000000000000 381922.2000000000000000 37490 10.19
9.80000000 10982 107623.6000000000000000 489545.8000000000000000 48472 10.10
9.70000000 10538 102218.6000000000000000 591764.4000000000000000 59010 10.03
9.60000000 10128 97228.8000000000000000 688993.2000000000000000 69138 9.97
9.50000000 12215 116042.5000000000000000 805035.7000000000000000 81353 9.90
9.40000000 10288 96707.2000000000000000 901742.9000000000000000 91641 9.84
9.30000000 10214 94990.2000000000000000 996733.1000000000000000 101855 9.79
9.20000000 12502 115018.4000000000000000 1111751.5000000000000000 114357 9.72
9.10000000 10029 91263.9000000000000000 1203015.4000000000000000 124386 9.67
9.00000000 4054 36486.0000000000000000 1239501.4000000000000000 128440 9.65
8.80000000 1131 9952.8000000000000000 1249454.2000000000000000 129571 9.64
8.60000000 10 86.0000000000000000 1249540.2000000000000000 129581 9.64
8.50000000 2041 17348.5000000000000000 1266888.7000000000000000 131622 9.63
8.30000000 13310 110473.0000000000000000 1377361.7000000000000000 144932 9.50
8.20000000 10 82.0000000000000000 1377443.7000000000000000 144942 9.50
8.10000000 20 162.0000000000000000 1377605.7000000000000000 144962 9.50
8.00000000 2548 20384.0000000000000000 1397989.7000000000000000 147510 9.48
7.90000000 11 86.9000000000000000 1398076.6000000000000000 147521 9.48
7.60000000 21 159.6000000000000000 1398236.2000000000000000 147542 9.48
7.50000000 2035 15262.5000000000000000 1413498.7000000000000000 149577 9.45
7.30000000 12 87.6000000000000000 1413586.3000000000000000 149589 9.45
7.10000000 10 71.0000000000000000 1413657.3000000000000000 149599 9.45
7.00000000 2211 15477.0000000000000000 1429134.3000000000000000 151810 9.41
6.90000000 13 89.7000000000000000 1429224.0000000000000000 151823 9.41
6.50000000 59 383.5000000000000000 1429607.5000000000000000 151882 9.41
6.10000000 75 457.5000000000000000 1430065.0000000000000000 151957 9.41
6.00000000 130167 781002.0000000000000000 2211067.0000000000000000 282124 7.84
5.60000000 1786 10001.6000000000000000 2221068.6000000000000000 283910 7.82
5.50000000 108 594.0000000000000000 2221662.6000000000000000 284018 7.82
5.00000000 90 450.0000000000000000 2222112.6000000000000000 284108 7.82
4.50000000 88 396.0000000000000000 2222508.6000000000000000 284196 7.82
4.00000000 400 1600.0000000000000000 2224108.6000000000000000 284596 7.81
3.50000000 77 269.5000000000000000 2224378.1000000000000000 284673 7.81
3.00000000 134 402.0000000000000000 2224780.1000000000000000 284807 7.81
2.80000000 3928 10998.4000000000000000 2235778.5000000000000000 288735 7.74
2.50000000 108 270.0000000000000000 2236048.5000000000000000 288843 7.74
2.20000000 10000 22000.0000000000000000 2258048.5000000000000000 298843 7.56
1.00000000 1 1.0000000000000000 2258049.5000000000000000 298844 7.56
0.20000000 100 20.0000000000000000 2258069.5000000000000000 298944 7.55
0.10000000 100 10.0000000000000000 2258079.5000000000000000 299044 7.55