| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.60000000 | 8 | 84.8000000000000000 | 84.8000000000000000 | 8 | 10.60 |
| 10.30000000 | 364 | 3749.2000000000000000 | 3834.0000000000000000 | 372 | 10.31 |
| 10.20000000 | 3088 | 31497.6000000000000000 | 35331.6000000000000000 | 3460 | 10.21 |
| 10.10000000 | 4189 | 42308.9000000000000000 | 77640.5000000000000000 | 7649 | 10.15 |
| 10.00000000 | 25544 | 255440.0000000000000000 | 333080.5000000000000000 | 33193 | 10.03 |
| 9.90000000 | 106 | 1049.4000000000000000 | 334129.9000000000000000 | 33299 | 10.03 |
| 9.80000000 | 10561 | 103497.8000000000000000 | 437627.7000000000000000 | 43860 | 9.98 |
| 9.70000000 | 10075 | 97727.5000000000000000 | 535355.2000000000000000 | 53935 | 9.93 |
| 9.60000000 | 10232 | 98227.2000000000000000 | 633582.4000000000000000 | 64167 | 9.87 |
| 9.50000000 | 12215 | 116042.5000000000000000 | 749624.9000000000000000 | 76382 | 9.81 |
| 9.40000000 | 10236 | 96218.4000000000000000 | 845843.3000000000000000 | 86618 | 9.77 |
| 9.30000000 | 10388 | 96608.4000000000000000 | 942451.7000000000000000 | 97006 | 9.72 |
| 9.20000000 | 12501 | 115009.2000000000000000 | 1057460.9000000000000000 | 109507 | 9.66 |
| 9.10000000 | 10193 | 92756.3000000000000000 | 1150217.2000000000000000 | 119700 | 9.61 |
| 9.00000000 | 4054 | 36486.0000000000000000 | 1186703.2000000000000000 | 123754 | 9.59 |
| 8.90000000 | 448 | 3987.2000000000000000 | 1190690.4000000000000000 | 124202 | 9.59 |
| 8.80000000 | 278 | 2446.4000000000000000 | 1193136.8000000000000000 | 124480 | 9.58 |
| 8.70000000 | 114 | 991.8000000000000000 | 1194128.6000000000000000 | 124594 | 9.58 |
| 8.60000000 | 242 | 2081.2000000000000000 | 1196209.8000000000000000 | 124836 | 9.58 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1213558.3000000000000000 | 126877 | 9.56 |
| 8.40000000 | 1487 | 12490.8000000000000000 | 1226049.1000000000000000 | 128364 | 9.55 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1336522.1000000000000000 | 141674 | 9.43 |
| 8.20000000 | 10 | 82.0000000000000000 | 1336604.1000000000000000 | 141684 | 9.43 |
| 8.10000000 | 20 | 162.0000000000000000 | 1336766.1000000000000000 | 141704 | 9.43 |
| 8.00000000 | 2548 | 20384.0000000000000000 | 1357150.1000000000000000 | 144252 | 9.41 |
| 7.90000000 | 11 | 86.9000000000000000 | 1357237.0000000000000000 | 144263 | 9.41 |
| 7.60000000 | 21 | 159.6000000000000000 | 1357396.6000000000000000 | 144284 | 9.41 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1372659.1000000000000000 | 146319 | 9.38 |
| 7.30000000 | 12 | 87.6000000000000000 | 1372746.7000000000000000 | 146331 | 9.38 |
| 7.10000000 | 10 | 71.0000000000000000 | 1372817.7000000000000000 | 146341 | 9.38 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1388294.7000000000000000 | 148552 | 9.35 |
| 6.90000000 | 13 | 89.7000000000000000 | 1388384.4000000000000000 | 148565 | 9.35 |
| 6.50000000 | 59 | 383.5000000000000000 | 1388767.9000000000000000 | 148624 | 9.34 |
| 6.10000000 | 75 | 457.5000000000000000 | 1389225.4000000000000000 | 148699 | 9.34 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2170227.4000000000000000 | 278866 | 7.78 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2180229.0000000000000000 | 280652 | 7.77 |
| 5.50000000 | 108 | 594.0000000000000000 | 2180823.0000000000000000 | 280760 | 7.77 |
| 5.00000000 | 90 | 450.0000000000000000 | 2181273.0000000000000000 | 280850 | 7.77 |
| 4.50000000 | 88 | 396.0000000000000000 | 2181669.0000000000000000 | 280938 | 7.77 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2183269.0000000000000000 | 281338 | 7.76 |
| 3.50000000 | 77 | 269.5000000000000000 | 2183538.5000000000000000 | 281415 | 7.76 |
| 3.00000000 | 134 | 402.0000000000000000 | 2183940.5000000000000000 | 281549 | 7.76 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2194938.9000000000000000 | 285477 | 7.69 |
| 2.50000000 | 108 | 270.0000000000000000 | 2195208.9000000000000000 | 285585 | 7.69 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2217208.9000000000000000 | 295585 | 7.50 |
| 1.00000000 | 1 | 1.0000000000000000 | 2217209.9000000000000000 | 295586 | 7.50 |
| 0.20000000 | 100 | 20.0000000000000000 | 2217229.9000000000000000 | 295686 | 7.50 |
| 0.10000000 | 100 | 10.0000000000000000 | 2217239.9000000000000000 | 295786 | 7.50 |