| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.00000000 | 8192 | 90112.0000000000000000 | 90112.0000000000000000 | 8192 | 11.00 |
| 10.90000000 | 203 | 2212.7000000000000000 | 92324.7000000000000000 | 8395 | 11.00 |
| 10.80000000 | 49 | 529.2000000000000000 | 92853.9000000000000000 | 8444 | 11.00 |
| 10.60000000 | 16 | 169.6000000000000000 | 93023.5000000000000000 | 8460 | 11.00 |
| 10.50000000 | 208 | 2184.0000000000000000 | 95207.5000000000000000 | 8668 | 10.98 |
| 10.40000000 | 8 | 83.2000000000000000 | 95290.7000000000000000 | 8676 | 10.98 |
| 10.30000000 | 631 | 6499.3000000000000000 | 101790.0000000000000000 | 9307 | 10.94 |
| 10.20000000 | 284 | 2896.8000000000000000 | 104686.8000000000000000 | 9591 | 10.92 |
| 10.10000000 | 4436 | 44803.6000000000000000 | 149490.4000000000000000 | 14027 | 10.66 |
| 10.00000000 | 25644 | 256440.0000000000000000 | 405930.4000000000000000 | 39671 | 10.23 |
| 9.90000000 | 5 | 49.5000000000000000 | 405979.9000000000000000 | 39676 | 10.23 |
| 9.80000000 | 10880 | 106624.0000000000000000 | 512603.9000000000000000 | 50556 | 10.14 |
| 9.70000000 | 10641 | 103217.7000000000000000 | 615821.6000000000000000 | 61197 | 10.06 |
| 9.60000000 | 10180 | 97728.0000000000000000 | 713549.6000000000000000 | 71377 | 10.00 |
| 9.50000000 | 12215 | 116042.5000000000000000 | 829592.1000000000000000 | 83592 | 9.92 |
| 9.40000000 | 10288 | 96707.2000000000000000 | 926299.3000000000000000 | 93880 | 9.87 |
| 9.30000000 | 10107 | 93995.1000000000000000 | 1020294.4000000000000000 | 103987 | 9.81 |
| 9.20000000 | 13425 | 123510.0000000000000000 | 1143804.4000000000000000 | 117412 | 9.74 |
| 9.10000000 | 10029 | 91263.9000000000000000 | 1235068.3000000000000000 | 127441 | 9.69 |
| 9.00000000 | 4054 | 36486.0000000000000000 | 1271554.3000000000000000 | 131495 | 9.67 |
| 8.80000000 | 109 | 959.2000000000000000 | 1272513.5000000000000000 | 131604 | 9.67 |
| 8.60000000 | 10 | 86.0000000000000000 | 1272599.5000000000000000 | 131614 | 9.67 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1289948.0000000000000000 | 133655 | 9.65 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1400421.0000000000000000 | 146965 | 9.53 |
| 8.20000000 | 10 | 82.0000000000000000 | 1400503.0000000000000000 | 146975 | 9.53 |
| 8.10000000 | 20 | 162.0000000000000000 | 1400665.0000000000000000 | 146995 | 9.53 |
| 8.00000000 | 2548 | 20384.0000000000000000 | 1421049.0000000000000000 | 149543 | 9.50 |
| 7.90000000 | 11 | 86.9000000000000000 | 1421135.9000000000000000 | 149554 | 9.50 |
| 7.60000000 | 21 | 159.6000000000000000 | 1421295.5000000000000000 | 149575 | 9.50 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1436558.0000000000000000 | 151610 | 9.48 |
| 7.30000000 | 12 | 87.6000000000000000 | 1436645.6000000000000000 | 151622 | 9.48 |
| 7.10000000 | 10 | 71.0000000000000000 | 1436716.6000000000000000 | 151632 | 9.48 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1452193.6000000000000000 | 153843 | 9.44 |
| 6.90000000 | 13 | 89.7000000000000000 | 1452283.3000000000000000 | 153856 | 9.44 |
| 6.50000000 | 59 | 383.5000000000000000 | 1452666.8000000000000000 | 153915 | 9.44 |
| 6.10000000 | 75 | 457.5000000000000000 | 1453124.3000000000000000 | 153990 | 9.44 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2234126.3000000000000000 | 284157 | 7.86 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2244127.9000000000000000 | 285943 | 7.85 |
| 5.50000000 | 108 | 594.0000000000000000 | 2244721.9000000000000000 | 286051 | 7.85 |
| 5.00000000 | 90 | 450.0000000000000000 | 2245171.9000000000000000 | 286141 | 7.85 |
| 4.50000000 | 88 | 396.0000000000000000 | 2245567.9000000000000000 | 286229 | 7.85 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2247167.9000000000000000 | 286629 | 7.84 |
| 3.50000000 | 77 | 269.5000000000000000 | 2247437.4000000000000000 | 286706 | 7.84 |
| 3.00000000 | 134 | 402.0000000000000000 | 2247839.4000000000000000 | 286840 | 7.84 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2258837.8000000000000000 | 290768 | 7.77 |
| 2.50000000 | 108 | 270.0000000000000000 | 2259107.8000000000000000 | 290876 | 7.77 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2281107.8000000000000000 | 300876 | 7.58 |
| 1.00000000 | 1 | 1.0000000000000000 | 2281108.8000000000000000 | 300877 | 7.58 |
| 0.20000000 | 100 | 20.0000000000000000 | 2281128.8000000000000000 | 300977 | 7.58 |
| 0.10000000 | 100 | 10.0000000000000000 | 2281138.8000000000000000 | 301077 | 7.58 |