| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.90000000 | 989 | 10780.1000000000000000 | 10780.1000000000000000 | 989 | 10.90 |
| 10.80000000 | 1000 | 10800.0000000000000000 | 21580.1000000000000000 | 1989 | 10.85 |
| 10.70000000 | 1098 | 11748.6000000000000000 | 33328.7000000000000000 | 3087 | 10.80 |
| 10.60000000 | 1000 | 10600.0000000000000000 | 43928.7000000000000000 | 4087 | 10.75 |
| 10.50000000 | 1000 | 10500.0000000000000000 | 54428.7000000000000000 | 5087 | 10.70 |
| 10.40000000 | 1185 | 12324.0000000000000000 | 66752.7000000000000000 | 6272 | 10.64 |
| 10.30000000 | 1000 | 10300.0000000000000000 | 77052.7000000000000000 | 7272 | 10.60 |
| 10.20000000 | 1163 | 11862.6000000000000000 | 88915.3000000000000000 | 8435 | 10.54 |
| 10.10000000 | 5 | 50.5000000000000000 | 88965.8000000000000000 | 8440 | 10.54 |
| 10.00000000 | 1346 | 13460.0000000000000000 | 102425.8000000000000000 | 9786 | 10.47 |
| 9.90000000 | 10367 | 102633.3000000000000000 | 205059.1000000000000000 | 20153 | 10.18 |
| 9.80000000 | 10714 | 104997.2000000000000000 | 310056.3000000000000000 | 30867 | 10.04 |
| 9.70000000 | 10178 | 98726.6000000000000000 | 408782.9000000000000000 | 41045 | 9.96 |
| 9.60000000 | 10284 | 98726.4000000000000000 | 507509.3000000000000000 | 51329 | 9.89 |
| 9.50000000 | 12320 | 117040.0000000000000000 | 624549.3000000000000000 | 63649 | 9.81 |
| 9.40000000 | 10182 | 95710.8000000000000000 | 720260.1000000000000000 | 73831 | 9.76 |
| 9.30000000 | 10381 | 96543.3000000000000000 | 816803.4000000000000000 | 84212 | 9.70 |
| 9.20000000 | 12285 | 113022.0000000000000000 | 929825.4000000000000000 | 96497 | 9.64 |
| 9.10000000 | 10192 | 92747.2000000000000000 | 1022572.6000000000000000 | 106689 | 9.58 |
| 9.00000000 | 14202 | 127818.0000000000000000 | 1150390.6000000000000000 | 120891 | 9.52 |
| 8.90000000 | 10112 | 89996.8000000000000000 | 1240387.4000000000000000 | 131003 | 9.47 |
| 8.80000000 | 11540 | 101552.0000000000000000 | 1341939.4000000000000000 | 142543 | 9.41 |
| 8.70000000 | 10057 | 87495.9000000000000000 | 1429435.3000000000000000 | 152600 | 9.37 |
| 8.60000000 | 10010 | 86086.0000000000000000 | 1515521.3000000000000000 | 162610 | 9.32 |
| 8.50000000 | 12041 | 102348.5000000000000000 | 1617869.8000000000000000 | 174651 | 9.26 |
| 8.40000000 | 10000 | 84000.0000000000000000 | 1701869.8000000000000000 | 184651 | 9.22 |
| 8.30000000 | 23310 | 193473.0000000000000000 | 1895342.8000000000000000 | 207961 | 9.11 |
| 8.20000000 | 10010 | 82082.0000000000000000 | 1977424.8000000000000000 | 217971 | 9.07 |
| 8.10000000 | 10020 | 81162.0000000000000000 | 2058586.8000000000000000 | 227991 | 9.03 |
| 8.00000000 | 12538 | 100304.0000000000000000 | 2158890.8000000000000000 | 240529 | 8.98 |
| 7.90000000 | 10011 | 79086.9000000000000000 | 2237977.7000000000000000 | 250540 | 8.93 |
| 7.80000000 | 10000 | 78000.0000000000000000 | 2315977.7000000000000000 | 260540 | 8.89 |
| 7.70000000 | 10000 | 77000.0000000000000000 | 2392977.7000000000000000 | 270540 | 8.85 |
| 7.60000000 | 10021 | 76159.6000000000000000 | 2469137.3000000000000000 | 280561 | 8.80 |
| 7.50000000 | 12035 | 90262.5000000000000000 | 2559399.8000000000000000 | 292596 | 8.75 |
| 7.40000000 | 10000 | 74000.0000000000000000 | 2633399.8000000000000000 | 302596 | 8.70 |
| 7.30000000 | 10012 | 73087.6000000000000000 | 2706487.4000000000000000 | 312608 | 8.66 |
| 7.20000000 | 10000 | 72000.0000000000000000 | 2778487.4000000000000000 | 322608 | 8.61 |
| 7.10000000 | 10010 | 71071.0000000000000000 | 2849558.4000000000000000 | 332618 | 8.57 |
| 7.00000000 | 16181 | 113267.0000000000000000 | 2962825.4000000000000000 | 348799 | 8.49 |
| 6.90000000 | 10013 | 69089.7000000000000000 | 3031915.1000000000000000 | 358812 | 8.45 |
| 6.80000000 | 10000 | 68000.0000000000000000 | 3099915.1000000000000000 | 368812 | 8.41 |
| 6.70000000 | 10000 | 67000.0000000000000000 | 3166915.1000000000000000 | 378812 | 8.36 |
| 6.60000000 | 10000 | 66000.0000000000000000 | 3232915.1000000000000000 | 388812 | 8.31 |
| 6.50000000 | 10059 | 65383.5000000000000000 | 3298298.6000000000000000 | 398871 | 8.27 |
| 6.40000000 | 10000 | 64000.0000000000000000 | 3362298.6000000000000000 | 408871 | 8.22 |
| 6.30000000 | 10000 | 63000.0000000000000000 | 3425298.6000000000000000 | 418871 | 8.18 |
| 6.20000000 | 10000 | 62000.0000000000000000 | 3487298.6000000000000000 | 428871 | 8.13 |
| 6.10000000 | 10075 | 61457.5000000000000000 | 3548756.1000000000000000 | 438946 | 8.08 |
| 6.00000000 | 134667 | 808002.0000000000000000 | 4356758.1000000000000000 | 573613 | 7.60 |
| 5.90000000 | 10000 | 59000.0000000000000000 | 4415758.1000000000000000 | 583613 | 7.57 |
| 5.80000000 | 10000 | 58000.0000000000000000 | 4473758.1000000000000000 | 593613 | 7.54 |
| 5.70000000 | 10000 | 57000.0000000000000000 | 4530758.1000000000000000 | 603613 | 7.51 |
| 5.60000000 | 11786 | 66001.6000000000000000 | 4596759.7000000000000000 | 615399 | 7.47 |
| 5.50000000 | 10108 | 55594.0000000000000000 | 4652353.7000000000000000 | 625507 | 7.44 |
| 5.40000000 | 10000 | 54000.0000000000000000 | 4706353.7000000000000000 | 635507 | 7.41 |
| 5.30000000 | 10000 | 53000.0000000000000000 | 4759353.7000000000000000 | 645507 | 7.37 |
| 5.20000000 | 10000 | 52000.0000000000000000 | 4811353.7000000000000000 | 655507 | 7.34 |
| 5.10000000 | 10000 | 51000.0000000000000000 | 4862353.7000000000000000 | 665507 | 7.31 |
| 5.00000000 | 15090 | 75450.0000000000000000 | 4937803.7000000000000000 | 680597 | 7.26 |
| 4.90000000 | 10000 | 49000.0000000000000000 | 4986803.7000000000000000 | 690597 | 7.22 |
| 4.80000000 | 10000 | 48000.0000000000000000 | 5034803.7000000000000000 | 700597 | 7.19 |
| 4.70000000 | 10000 | 47000.0000000000000000 | 5081803.7000000000000000 | 710597 | 7.15 |
| 4.60000000 | 10000 | 46000.0000000000000000 | 5127803.7000000000000000 | 720597 | 7.12 |
| 4.50000000 | 10088 | 45396.0000000000000000 | 5173199.7000000000000000 | 730685 | 7.08 |
| 4.40000000 | 10000 | 44000.0000000000000000 | 5217199.7000000000000000 | 740685 | 7.04 |
| 4.30000000 | 10000 | 43000.0000000000000000 | 5260199.7000000000000000 | 750685 | 7.01 |
| 4.20000000 | 10000 | 42000.0000000000000000 | 5302199.7000000000000000 | 760685 | 6.97 |
| 4.10000000 | 10000 | 41000.0000000000000000 | 5343199.7000000000000000 | 770685 | 6.93 |
| 4.00000000 | 15400 | 61600.0000000000000000 | 5404799.7000000000000000 | 786085 | 6.88 |
| 3.90000000 | 10000 | 39000.0000000000000000 | 5443799.7000000000000000 | 796085 | 6.84 |
| 3.80000000 | 10000 | 38000.0000000000000000 | 5481799.7000000000000000 | 806085 | 6.80 |
| 3.70000000 | 10000 | 37000.0000000000000000 | 5518799.7000000000000000 | 816085 | 6.76 |
| 3.60000000 | 10000 | 36000.0000000000000000 | 5554799.7000000000000000 | 826085 | 6.72 |
| 3.50000000 | 10077 | 35269.5000000000000000 | 5590069.2000000000000000 | 836162 | 6.69 |
| 3.40000000 | 10000 | 34000.0000000000000000 | 5624069.2000000000000000 | 846162 | 6.65 |
| 3.30000000 | 10000 | 33000.0000000000000000 | 5657069.2000000000000000 | 856162 | 6.61 |
| 3.20000000 | 10000 | 32000.0000000000000000 | 5689069.2000000000000000 | 866162 | 6.57 |
| 3.10000000 | 10000 | 31000.0000000000000000 | 5720069.2000000000000000 | 876162 | 6.53 |
| 3.00000000 | 10134 | 30402.0000000000000000 | 5750471.2000000000000000 | 886296 | 6.49 |
| 2.90000000 | 10000 | 29000.0000000000000000 | 5779471.2000000000000000 | 896296 | 6.45 |
| 2.80000000 | 10000 | 28000.0000000000000000 | 5807471.2000000000000000 | 906296 | 6.41 |
| 2.70000000 | 10000 | 27000.0000000000000000 | 5834471.2000000000000000 | 916296 | 6.37 |
| 2.60000000 | 10000 | 26000.0000000000000000 | 5860471.2000000000000000 | 926296 | 6.33 |
| 2.50000000 | 10108 | 25270.0000000000000000 | 5885741.2000000000000000 | 936404 | 6.29 |
| 2.40000000 | 10000 | 24000.0000000000000000 | 5909741.2000000000000000 | 946404 | 6.24 |
| 2.30000000 | 10000 | 23000.0000000000000000 | 5932741.2000000000000000 | 956404 | 6.20 |
| 2.20000000 | 20000 | 44000.0000000000000000 | 5976741.2000000000000000 | 976404 | 6.12 |
| 2.10000000 | 10000 | 21000.0000000000000000 | 5997741.2000000000000000 | 986404 | 6.08 |
| 2.00000000 | 20000 | 40000.0000000000000000 | 6037741.2000000000000000 | 1006404 | 6.00 |
| 1.00000000 | 1 | 1.0000000000000000 | 6037742.2000000000000000 | 1006405 | 6.00 |
| 0.20000000 | 100 | 20.0000000000000000 | 6037762.2000000000000000 | 1006505 | 6.00 |
| 0.10000000 | 100 | 10.0000000000000000 | 6037772.2000000000000000 | 1006605 | 6.00 |