| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.70000000 | 27547 | 294752.9000000000000000 | 294752.9000000000000000 | 27547 | 10.70 |
| 10.60000000 | 131001 | 1388610.6000000000000000 | 1683363.5000000000000000 | 158548 | 10.62 |
| 10.50000000 | 1543 | 16201.5000000000000000 | 1699565.0000000000000000 | 160091 | 10.62 |
| 10.40000000 | 28 | 291.2000000000000000 | 1699856.2000000000000000 | 160119 | 10.62 |
| 10.30000000 | 3241 | 33382.3000000000000000 | 1733238.5000000000000000 | 163360 | 10.61 |
| 10.20000000 | 413 | 4212.6000000000000000 | 1737451.1000000000000000 | 163773 | 10.61 |
| 10.10000000 | 194 | 1959.4000000000000000 | 1739410.5000000000000000 | 163967 | 10.61 |
| 10.00000000 | 76 | 760.0000000000000000 | 1740170.5000000000000000 | 164043 | 10.61 |
| 9.90000000 | 59 | 584.1000000000000000 | 1740754.6000000000000000 | 164102 | 10.61 |
| 9.80000000 | 2166 | 21226.8000000000000000 | 1761981.4000000000000000 | 166268 | 10.60 |
| 9.70000000 | 222 | 2153.4000000000000000 | 1764134.8000000000000000 | 166490 | 10.60 |
| 9.60000000 | 521 | 5001.6000000000000000 | 1769136.4000000000000000 | 167011 | 10.59 |
| 9.50000000 | 232 | 2204.0000000000000000 | 1771340.4000000000000000 | 167243 | 10.59 |
| 9.40000000 | 290 | 2726.0000000000000000 | 1774066.4000000000000000 | 167533 | 10.59 |
| 9.30000000 | 107 | 995.1000000000000000 | 1775061.5000000000000000 | 167640 | 10.59 |
| 9.20000000 | 2407 | 22144.4000000000000000 | 1797205.9000000000000000 | 170047 | 10.57 |
| 9.10000000 | 29 | 263.9000000000000000 | 1797469.8000000000000000 | 170076 | 10.57 |
| 9.00000000 | 709 | 6381.0000000000000000 | 1803850.8000000000000000 | 170785 | 10.56 |
| 8.90000000 | 57 | 507.3000000000000000 | 1804358.1000000000000000 | 170842 | 10.56 |
| 8.80000000 | 335 | 2948.0000000000000000 | 1807306.1000000000000000 | 171177 | 10.56 |
| 8.70000000 | 285 | 2479.5000000000000000 | 1809785.6000000000000000 | 171462 | 10.56 |
| 8.60000000 | 126 | 1083.6000000000000000 | 1810869.2000000000000000 | 171588 | 10.55 |
| 8.50000000 | 1567 | 13319.5000000000000000 | 1824188.7000000000000000 | 173155 | 10.54 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1934661.7000000000000000 | 186465 | 10.38 |
| 8.20000000 | 10 | 82.0000000000000000 | 1934743.7000000000000000 | 186475 | 10.38 |
| 8.10000000 | 20 | 162.0000000000000000 | 1934905.7000000000000000 | 186495 | 10.38 |
| 8.00000000 | 878 | 7024.0000000000000000 | 1941929.7000000000000000 | 187373 | 10.36 |
| 7.90000000 | 11 | 86.9000000000000000 | 1942016.6000000000000000 | 187384 | 10.36 |
| 7.60000000 | 21 | 159.6000000000000000 | 1942176.2000000000000000 | 187405 | 10.36 |
| 7.50000000 | 35 | 262.5000000000000000 | 1942438.7000000000000000 | 187440 | 10.36 |
| 7.30000000 | 12 | 87.6000000000000000 | 1942526.3000000000000000 | 187452 | 10.36 |
| 7.10000000 | 10 | 71.0000000000000000 | 1942597.3000000000000000 | 187462 | 10.36 |
| 7.00000000 | 211 | 1477.0000000000000000 | 1944074.3000000000000000 | 187673 | 10.36 |
| 6.90000000 | 13 | 89.7000000000000000 | 1944164.0000000000000000 | 187686 | 10.36 |
| 6.50000000 | 59 | 383.5000000000000000 | 1944547.5000000000000000 | 187745 | 10.36 |
| 6.10000000 | 75 | 457.5000000000000000 | 1945005.0000000000000000 | 187820 | 10.36 |
| 6.00000000 | 167 | 1002.0000000000000000 | 1946007.0000000000000000 | 187987 | 10.35 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1956008.6000000000000000 | 189773 | 10.31 |
| 5.50000000 | 71 | 390.5000000000000000 | 1956399.1000000000000000 | 189844 | 10.31 |
| 5.00000000 | 90 | 450.0000000000000000 | 1956849.1000000000000000 | 189934 | 10.30 |
| 4.50000000 | 88 | 396.0000000000000000 | 1957245.1000000000000000 | 190022 | 10.30 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1958845.1000000000000000 | 190422 | 10.29 |
| 3.50000000 | 115 | 402.5000000000000000 | 1959247.6000000000000000 | 190537 | 10.28 |
| 3.00000000 | 134 | 402.0000000000000000 | 1959649.6000000000000000 | 190671 | 10.28 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1971249.6000000000000000 | 194671 | 10.13 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1982248.0000000000000000 | 198599 | 9.98 |
| 2.50000000 | 161 | 402.5000000000000000 | 1982650.5000000000000000 | 198760 | 9.98 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 2000650.5000000000000000 | 207760 | 9.63 |
| 1.00000000 | 1 | 1.0000000000000000 | 2000651.5000000000000000 | 207761 | 9.63 |
| 0.20000000 | 100 | 20.0000000000000000 | 2000671.5000000000000000 | 207861 | 9.63 |
| 0.10000000 | 100 | 10.0000000000000000 | 2000681.5000000000000000 | 207961 | 9.62 |