| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.00000000 | 75 | 750.0000000000000000 | 750.0000000000000000 | 75 | 10.00 |
| 9.90000000 | 27 | 267.3000000000000000 | 1017.3000000000000000 | 102 | 9.97 |
| 9.80000000 | 10398 | 101900.4000000000000000 | 102917.7000000000000000 | 10500 | 9.80 |
| 9.70000000 | 10138 | 98338.6000000000000000 | 201256.3000000000000000 | 20638 | 9.75 |
| 9.60000000 | 10082 | 96787.2000000000000000 | 298043.5000000000000000 | 30720 | 9.70 |
| 9.50000000 | 12006 | 114057.0000000000000000 | 412100.5000000000000000 | 42726 | 9.65 |
| 9.40000000 | 10023 | 94216.2000000000000000 | 506316.7000000000000000 | 52749 | 9.60 |
| 9.30000000 | 10653 | 99072.9000000000000000 | 605389.6000000000000000 | 63402 | 9.55 |
| 9.20000000 | 12015 | 110538.0000000000000000 | 715927.6000000000000000 | 75417 | 9.49 |
| 9.10000000 | 10140 | 92274.0000000000000000 | 808201.6000000000000000 | 85557 | 9.45 |
| 9.00000000 | 4166 | 37494.0000000000000000 | 845695.6000000000000000 | 89723 | 9.43 |
| 8.90000000 | 225 | 2002.5000000000000000 | 847698.1000000000000000 | 89948 | 9.42 |
| 8.80000000 | 448 | 3942.4000000000000000 | 851640.5000000000000000 | 90396 | 9.42 |
| 8.70000000 | 471 | 4097.7000000000000000 | 855738.2000000000000000 | 90867 | 9.42 |
| 8.60000000 | 532 | 4575.2000000000000000 | 860313.4000000000000000 | 91399 | 9.41 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 877661.9000000000000000 | 93440 | 9.39 |
| 8.40000000 | 119 | 999.6000000000000000 | 878661.5000000000000000 | 93559 | 9.39 |
| 8.30000000 | 14693 | 121951.9000000000000000 | 1000613.4000000000000000 | 108252 | 9.24 |
| 8.20000000 | 131 | 1074.2000000000000000 | 1001687.6000000000000000 | 108383 | 9.24 |
| 8.10000000 | 511 | 4139.1000000000000000 | 1005826.7000000000000000 | 108894 | 9.24 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1028610.7000000000000000 | 111742 | 9.21 |
| 7.90000000 | 11 | 86.9000000000000000 | 1028697.6000000000000000 | 111753 | 9.21 |
| 7.60000000 | 21 | 159.6000000000000000 | 1028857.2000000000000000 | 111774 | 9.20 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1044119.7000000000000000 | 113809 | 9.17 |
| 7.30000000 | 12 | 87.6000000000000000 | 1044207.3000000000000000 | 113821 | 9.17 |
| 7.10000000 | 10 | 71.0000000000000000 | 1044278.3000000000000000 | 113831 | 9.17 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1059755.3000000000000000 | 116042 | 9.13 |
| 6.90000000 | 13 | 89.7000000000000000 | 1059845.0000000000000000 | 116055 | 9.13 |
| 6.50000000 | 59 | 383.5000000000000000 | 1060228.5000000000000000 | 116114 | 9.13 |
| 6.10000000 | 75 | 457.5000000000000000 | 1060686.0000000000000000 | 116189 | 9.13 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1841688.0000000000000000 | 246356 | 7.48 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1851689.6000000000000000 | 248142 | 7.46 |
| 5.50000000 | 71 | 390.5000000000000000 | 1852080.1000000000000000 | 248213 | 7.46 |
| 5.00000000 | 90 | 450.0000000000000000 | 1852530.1000000000000000 | 248303 | 7.46 |
| 4.50000000 | 88 | 396.0000000000000000 | 1852926.1000000000000000 | 248391 | 7.46 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1854526.1000000000000000 | 248791 | 7.45 |
| 3.50000000 | 115 | 402.5000000000000000 | 1854928.6000000000000000 | 248906 | 7.45 |
| 3.00000000 | 134 | 402.0000000000000000 | 1855330.6000000000000000 | 249040 | 7.45 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1866329.0000000000000000 | 252968 | 7.38 |
| 2.50000000 | 108 | 270.0000000000000000 | 1866599.0000000000000000 | 253076 | 7.38 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 1884599.0000000000000000 | 262076 | 7.19 |
| 1.00000000 | 1 | 1.0000000000000000 | 1884600.0000000000000000 | 262077 | 7.19 |
| 0.20000000 | 100 | 20.0000000000000000 | 1884620.0000000000000000 | 262177 | 7.19 |
| 0.10000000 | 100 | 10.0000000000000000 | 1884630.0000000000000000 | 262277 | 7.19 |