| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.80000000 | 3 | 32.4000000000000000 | 32.4000000000000000 | 3 | 10.80 |
| 10.70000000 | 46 | 492.2000000000000000 | 524.6000000000000000 | 49 | 10.71 |
| 10.60000000 | 16 | 169.6000000000000000 | 694.2000000000000000 | 65 | 10.68 |
| 10.50000000 | 113 | 1186.5000000000000000 | 1880.7000000000000000 | 178 | 10.57 |
| 10.40000000 | 104 | 1081.6000000000000000 | 2962.3000000000000000 | 282 | 10.50 |
| 10.30000000 | 388 | 3996.4000000000000000 | 6958.7000000000000000 | 670 | 10.39 |
| 10.20000000 | 137 | 1397.4000000000000000 | 8356.1000000000000000 | 807 | 10.35 |
| 10.10000000 | 4288 | 43308.8000000000000000 | 51664.9000000000000000 | 5095 | 10.14 |
| 10.00000000 | 25644 | 256440.0000000000000000 | 308104.9000000000000000 | 30739 | 10.02 |
| 9.90000000 | 5 | 49.5000000000000000 | 308154.4000000000000000 | 30744 | 10.02 |
| 9.80000000 | 10983 | 107633.4000000000000000 | 415787.8000000000000000 | 41727 | 9.96 |
| 9.70000000 | 10281 | 99725.7000000000000000 | 515513.5000000000000000 | 52008 | 9.91 |
| 9.60000000 | 10544 | 101222.4000000000000000 | 616735.9000000000000000 | 62552 | 9.86 |
| 9.50000000 | 12110 | 115045.0000000000000000 | 731780.9000000000000000 | 74662 | 9.80 |
| 9.40000000 | 10235 | 96209.0000000000000000 | 827989.9000000000000000 | 84897 | 9.75 |
| 9.30000000 | 10214 | 94990.2000000000000000 | 922980.1000000000000000 | 95111 | 9.70 |
| 9.20000000 | 12177 | 112028.4000000000000000 | 1035008.5000000000000000 | 107288 | 9.65 |
| 9.10000000 | 10247 | 93247.7000000000000000 | 1128256.2000000000000000 | 117535 | 9.60 |
| 9.00000000 | 4220 | 37980.0000000000000000 | 1166236.2000000000000000 | 121755 | 9.58 |
| 8.80000000 | 1414 | 12443.2000000000000000 | 1178679.4000000000000000 | 123169 | 9.57 |
| 8.70000000 | 171 | 1487.7000000000000000 | 1180167.1000000000000000 | 123340 | 9.57 |
| 8.60000000 | 10 | 86.0000000000000000 | 1180253.1000000000000000 | 123350 | 9.57 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1197601.6000000000000000 | 125391 | 9.55 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1308074.6000000000000000 | 138701 | 9.43 |
| 8.20000000 | 10 | 82.0000000000000000 | 1308156.6000000000000000 | 138711 | 9.43 |
| 8.10000000 | 20 | 162.0000000000000000 | 1308318.6000000000000000 | 138731 | 9.43 |
| 8.00000000 | 2548 | 20384.0000000000000000 | 1328702.6000000000000000 | 141279 | 9.40 |
| 7.90000000 | 11 | 86.9000000000000000 | 1328789.5000000000000000 | 141290 | 9.40 |
| 7.60000000 | 21 | 159.6000000000000000 | 1328949.1000000000000000 | 141311 | 9.40 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1344211.6000000000000000 | 143346 | 9.38 |
| 7.30000000 | 12 | 87.6000000000000000 | 1344299.2000000000000000 | 143358 | 9.38 |
| 7.10000000 | 10 | 71.0000000000000000 | 1344370.2000000000000000 | 143368 | 9.38 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1359847.2000000000000000 | 145579 | 9.34 |
| 6.90000000 | 13 | 89.7000000000000000 | 1359936.9000000000000000 | 145592 | 9.34 |
| 6.50000000 | 59 | 383.5000000000000000 | 1360320.4000000000000000 | 145651 | 9.34 |
| 6.10000000 | 75 | 457.5000000000000000 | 1360777.9000000000000000 | 145726 | 9.34 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2141779.9000000000000000 | 275893 | 7.76 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2151781.5000000000000000 | 277679 | 7.75 |
| 5.50000000 | 108 | 594.0000000000000000 | 2152375.5000000000000000 | 277787 | 7.75 |
| 5.00000000 | 90 | 450.0000000000000000 | 2152825.5000000000000000 | 277877 | 7.75 |
| 4.50000000 | 88 | 396.0000000000000000 | 2153221.5000000000000000 | 277965 | 7.75 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2154821.5000000000000000 | 278365 | 7.74 |
| 3.50000000 | 77 | 269.5000000000000000 | 2155091.0000000000000000 | 278442 | 7.74 |
| 3.00000000 | 134 | 402.0000000000000000 | 2155493.0000000000000000 | 278576 | 7.74 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2166491.4000000000000000 | 282504 | 7.67 |
| 2.50000000 | 108 | 270.0000000000000000 | 2166761.4000000000000000 | 282612 | 7.67 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2188761.4000000000000000 | 292612 | 7.48 |
| 1.00000000 | 1 | 1.0000000000000000 | 2188762.4000000000000000 | 292613 | 7.48 |
| 0.20000000 | 100 | 20.0000000000000000 | 2188782.4000000000000000 | 292713 | 7.48 |
| 0.10000000 | 100 | 10.0000000000000000 | 2188792.4000000000000000 | 292813 | 7.48 |