| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.20000000 | 51 | 520.2000000000000000 | 520.2000000000000000 | 51 | 10.20 |
| 10.10000000 | 8 | 80.8000000000000000 | 601.0000000000000000 | 59 | 10.19 |
| 9.90000000 | 102 | 1009.8000000000000000 | 1610.8000000000000000 | 161 | 10.00 |
| 9.80000000 | 10322 | 101155.6000000000000000 | 102766.4000000000000000 | 10483 | 9.80 |
| 9.70000000 | 10093 | 97902.1000000000000000 | 200668.5000000000000000 | 20576 | 9.75 |
| 9.60000000 | 10127 | 97219.2000000000000000 | 297887.7000000000000000 | 30703 | 9.70 |
| 9.50000000 | 12006 | 114057.0000000000000000 | 411944.7000000000000000 | 42709 | 9.65 |
| 9.40000000 | 10023 | 94216.2000000000000000 | 506160.9000000000000000 | 52732 | 9.60 |
| 9.30000000 | 10107 | 93995.1000000000000000 | 600156.0000000000000000 | 62839 | 9.55 |
| 9.20000000 | 12015 | 110538.0000000000000000 | 710694.0000000000000000 | 74854 | 9.49 |
| 9.10000000 | 10640 | 96824.0000000000000000 | 807518.0000000000000000 | 85494 | 9.45 |
| 9.00000000 | 4166 | 37494.0000000000000000 | 845012.0000000000000000 | 89660 | 9.42 |
| 8.90000000 | 283 | 2518.7000000000000000 | 847530.7000000000000000 | 89943 | 9.42 |
| 8.80000000 | 222 | 1953.6000000000000000 | 849484.3000000000000000 | 90165 | 9.42 |
| 8.70000000 | 414 | 3601.8000000000000000 | 853086.1000000000000000 | 90579 | 9.42 |
| 8.60000000 | 648 | 5572.8000000000000000 | 858658.9000000000000000 | 91227 | 9.41 |
| 8.50000000 | 2099 | 17841.5000000000000000 | 876500.4000000000000000 | 93326 | 9.39 |
| 8.40000000 | 238 | 1999.2000000000000000 | 878499.6000000000000000 | 93564 | 9.39 |
| 8.30000000 | 13610 | 112963.0000000000000000 | 991462.6000000000000000 | 107174 | 9.25 |
| 8.20000000 | 131 | 1074.2000000000000000 | 992536.8000000000000000 | 107305 | 9.25 |
| 8.10000000 | 1621 | 13130.1000000000000000 | 1005666.9000000000000000 | 108926 | 9.23 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1028450.9000000000000000 | 111774 | 9.20 |
| 7.90000000 | 11 | 86.9000000000000000 | 1028537.8000000000000000 | 111785 | 9.20 |
| 7.60000000 | 21 | 159.6000000000000000 | 1028697.4000000000000000 | 111806 | 9.20 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1043959.9000000000000000 | 113841 | 9.17 |
| 7.30000000 | 12 | 87.6000000000000000 | 1044047.5000000000000000 | 113853 | 9.17 |
| 7.10000000 | 10 | 71.0000000000000000 | 1044118.5000000000000000 | 113863 | 9.17 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1059595.5000000000000000 | 116074 | 9.13 |
| 6.90000000 | 13 | 89.7000000000000000 | 1059685.2000000000000000 | 116087 | 9.13 |
| 6.50000000 | 59 | 383.5000000000000000 | 1060068.7000000000000000 | 116146 | 9.13 |
| 6.10000000 | 75 | 457.5000000000000000 | 1060526.2000000000000000 | 116221 | 9.13 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1841528.2000000000000000 | 246388 | 7.47 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1851529.8000000000000000 | 248174 | 7.46 |
| 5.50000000 | 71 | 390.5000000000000000 | 1851920.3000000000000000 | 248245 | 7.46 |
| 5.00000000 | 90 | 450.0000000000000000 | 1852370.3000000000000000 | 248335 | 7.46 |
| 4.50000000 | 88 | 396.0000000000000000 | 1852766.3000000000000000 | 248423 | 7.46 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1854366.3000000000000000 | 248823 | 7.45 |
| 3.50000000 | 115 | 402.5000000000000000 | 1854768.8000000000000000 | 248938 | 7.45 |
| 3.00000000 | 134 | 402.0000000000000000 | 1855170.8000000000000000 | 249072 | 7.45 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1866169.2000000000000000 | 253000 | 7.38 |
| 2.50000000 | 108 | 270.0000000000000000 | 1866439.2000000000000000 | 253108 | 7.37 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 1884439.2000000000000000 | 262108 | 7.19 |
| 1.00000000 | 1 | 1.0000000000000000 | 1884440.2000000000000000 | 262109 | 7.19 |
| 0.20000000 | 100 | 20.0000000000000000 | 1884460.2000000000000000 | 262209 | 7.19 |
| 0.10000000 | 100 | 10.0000000000000000 | 1884470.2000000000000000 | 262309 | 7.18 |