| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.70000000 | 67 | 716.9000000000000000 | 716.9000000000000000 | 67 | 10.70 |
| 10.60000000 | 95 | 1007.0000000000000000 | 1723.9000000000000000 | 162 | 10.64 |
| 10.50000000 | 1543 | 16201.5000000000000000 | 17925.4000000000000000 | 1705 | 10.51 |
| 10.40000000 | 28 | 291.2000000000000000 | 18216.6000000000000000 | 1733 | 10.51 |
| 10.30000000 | 3241 | 33382.3000000000000000 | 51598.9000000000000000 | 4974 | 10.37 |
| 10.20000000 | 462 | 4712.4000000000000000 | 56311.3000000000000000 | 5436 | 10.36 |
| 10.10000000 | 145 | 1464.5000000000000000 | 57775.8000000000000000 | 5581 | 10.35 |
| 10.00000000 | 76 | 760.0000000000000000 | 58535.8000000000000000 | 5657 | 10.35 |
| 9.90000000 | 160 | 1584.0000000000000000 | 60119.8000000000000000 | 5817 | 10.34 |
| 9.80000000 | 1064 | 10427.2000000000000000 | 70547.0000000000000000 | 6881 | 10.25 |
| 9.70000000 | 642 | 6227.4000000000000000 | 76774.4000000000000000 | 7523 | 10.21 |
| 9.60000000 | 252 | 2419.2000000000000000 | 79193.6000000000000000 | 7775 | 10.19 |
| 9.50000000 | 287 | 2726.5000000000000000 | 81920.1000000000000000 | 8062 | 10.16 |
| 9.40000000 | 129 | 1212.6000000000000000 | 83132.7000000000000000 | 8191 | 10.15 |
| 9.30000000 | 107 | 995.1000000000000000 | 84127.8000000000000000 | 8298 | 10.14 |
| 9.20000000 | 2407 | 22144.4000000000000000 | 106272.2000000000000000 | 10705 | 9.93 |
| 9.10000000 | 410 | 3731.0000000000000000 | 110003.2000000000000000 | 11115 | 9.90 |
| 9.00000000 | 384 | 3456.0000000000000000 | 113459.2000000000000000 | 11499 | 9.87 |
| 8.90000000 | 169 | 1504.1000000000000000 | 114963.3000000000000000 | 11668 | 9.85 |
| 8.80000000 | 222 | 1953.6000000000000000 | 116916.9000000000000000 | 11890 | 9.83 |
| 8.70000000 | 1433 | 12467.1000000000000000 | 129384.0000000000000000 | 13323 | 9.71 |
| 8.60000000 | 184 | 1582.4000000000000000 | 130966.4000000000000000 | 13507 | 9.70 |
| 8.50000000 | 41 | 348.5000000000000000 | 131314.9000000000000000 | 13548 | 9.69 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 241787.9000000000000000 | 26858 | 9.00 |
| 8.20000000 | 10 | 82.0000000000000000 | 241869.9000000000000000 | 26868 | 9.00 |
| 8.10000000 | 20 | 162.0000000000000000 | 242031.9000000000000000 | 26888 | 9.00 |
| 8.00000000 | 878 | 7024.0000000000000000 | 249055.9000000000000000 | 27766 | 8.97 |
| 7.90000000 | 11 | 86.9000000000000000 | 249142.8000000000000000 | 27777 | 8.97 |
| 7.60000000 | 21 | 159.6000000000000000 | 249302.4000000000000000 | 27798 | 8.97 |
| 7.50000000 | 35 | 262.5000000000000000 | 249564.9000000000000000 | 27833 | 8.97 |
| 7.30000000 | 12 | 87.6000000000000000 | 249652.5000000000000000 | 27845 | 8.97 |
| 7.10000000 | 10 | 71.0000000000000000 | 249723.5000000000000000 | 27855 | 8.97 |
| 7.00000000 | 211 | 1477.0000000000000000 | 251200.5000000000000000 | 28066 | 8.95 |
| 6.90000000 | 13 | 89.7000000000000000 | 251290.2000000000000000 | 28079 | 8.95 |
| 6.50000000 | 59 | 383.5000000000000000 | 251673.7000000000000000 | 28138 | 8.94 |
| 6.10000000 | 75 | 457.5000000000000000 | 252131.2000000000000000 | 28213 | 8.94 |
| 6.00000000 | 167 | 1002.0000000000000000 | 253133.2000000000000000 | 28380 | 8.92 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 263134.8000000000000000 | 30166 | 8.72 |
| 5.50000000 | 71 | 390.5000000000000000 | 263525.3000000000000000 | 30237 | 8.72 |
| 5.00000000 | 90 | 450.0000000000000000 | 263975.3000000000000000 | 30327 | 8.70 |
| 4.50000000 | 88 | 396.0000000000000000 | 264371.3000000000000000 | 30415 | 8.69 |
| 4.00000000 | 400 | 1600.0000000000000000 | 265971.3000000000000000 | 30815 | 8.63 |
| 3.50000000 | 115 | 402.5000000000000000 | 266373.8000000000000000 | 30930 | 8.61 |
| 3.00000000 | 134 | 402.0000000000000000 | 266775.8000000000000000 | 31064 | 8.59 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 278375.8000000000000000 | 35064 | 7.94 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 289374.2000000000000000 | 38992 | 7.42 |
| 2.50000000 | 161 | 402.5000000000000000 | 289776.7000000000000000 | 39153 | 7.40 |
| 2.20000000 | 500000 | 1100000.0000000000000000 | 1389776.7000000000000000 | 539153 | 2.58 |
| 1.00000000 | 1 | 1.0000000000000000 | 1389777.7000000000000000 | 539154 | 2.58 |
| 0.10000000 | 100 | 10.0000000000000000 | 1389787.7000000000000000 | 539254 | 2.58 |