| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.00000000 | 8192 | 90112.0000000000000000 | 90112.0000000000000000 | 8192 | 11.00 |
| 10.90000000 | 203 | 2212.7000000000000000 | 92324.7000000000000000 | 8395 | 11.00 |
| 10.80000000 | 49 | 529.2000000000000000 | 92853.9000000000000000 | 8444 | 11.00 |
| 10.60000000 | 16 | 169.6000000000000000 | 93023.5000000000000000 | 8460 | 11.00 |
| 10.50000000 | 208 | 2184.0000000000000000 | 95207.5000000000000000 | 8668 | 10.98 |
| 10.40000000 | 201 | 2090.4000000000000000 | 97297.9000000000000000 | 8869 | 10.97 |
| 10.30000000 | 485 | 4995.5000000000000000 | 102293.4000000000000000 | 9354 | 10.94 |
| 10.20000000 | 431 | 4396.2000000000000000 | 106689.6000000000000000 | 9785 | 10.90 |
| 10.10000000 | 4189 | 42308.9000000000000000 | 148998.5000000000000000 | 13974 | 10.66 |
| 10.00000000 | 25644 | 256440.0000000000000000 | 405438.5000000000000000 | 39618 | 10.23 |
| 9.90000000 | 320 | 3168.0000000000000000 | 408606.5000000000000000 | 39938 | 10.23 |
| 9.80000000 | 11020 | 107996.0000000000000000 | 516602.5000000000000000 | 50958 | 10.14 |
| 9.70000000 | 10280 | 99716.0000000000000000 | 616318.5000000000000000 | 61238 | 10.06 |
| 9.60000000 | 10336 | 99225.6000000000000000 | 715544.1000000000000000 | 71574 | 10.00 |
| 9.50000000 | 12267 | 116536.5000000000000000 | 832080.6000000000000000 | 83841 | 9.92 |
| 9.40000000 | 10023 | 94216.2000000000000000 | 926296.8000000000000000 | 93864 | 9.87 |
| 9.30000000 | 10107 | 93995.1000000000000000 | 1020291.9000000000000000 | 103971 | 9.81 |
| 9.20000000 | 13425 | 123510.0000000000000000 | 1143801.9000000000000000 | 117396 | 9.74 |
| 9.10000000 | 10029 | 91263.9000000000000000 | 1235065.8000000000000000 | 127425 | 9.69 |
| 9.00000000 | 4054 | 36486.0000000000000000 | 1271551.8000000000000000 | 131479 | 9.67 |
| 8.80000000 | 109 | 959.2000000000000000 | 1272511.0000000000000000 | 131588 | 9.67 |
| 8.60000000 | 10 | 86.0000000000000000 | 1272597.0000000000000000 | 131598 | 9.67 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1289945.5000000000000000 | 133639 | 9.65 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1400418.5000000000000000 | 146949 | 9.53 |
| 8.20000000 | 10 | 82.0000000000000000 | 1400500.5000000000000000 | 146959 | 9.53 |
| 8.10000000 | 20 | 162.0000000000000000 | 1400662.5000000000000000 | 146979 | 9.53 |
| 8.00000000 | 2548 | 20384.0000000000000000 | 1421046.5000000000000000 | 149527 | 9.50 |
| 7.90000000 | 11 | 86.9000000000000000 | 1421133.4000000000000000 | 149538 | 9.50 |
| 7.60000000 | 21 | 159.6000000000000000 | 1421293.0000000000000000 | 149559 | 9.50 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1436555.5000000000000000 | 151594 | 9.48 |
| 7.30000000 | 12 | 87.6000000000000000 | 1436643.1000000000000000 | 151606 | 9.48 |
| 7.10000000 | 10 | 71.0000000000000000 | 1436714.1000000000000000 | 151616 | 9.48 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1452191.1000000000000000 | 153827 | 9.44 |
| 6.90000000 | 13 | 89.7000000000000000 | 1452280.8000000000000000 | 153840 | 9.44 |
| 6.50000000 | 59 | 383.5000000000000000 | 1452664.3000000000000000 | 153899 | 9.44 |
| 6.10000000 | 75 | 457.5000000000000000 | 1453121.8000000000000000 | 153974 | 9.44 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2234123.8000000000000000 | 284141 | 7.86 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2244125.4000000000000000 | 285927 | 7.85 |
| 5.50000000 | 108 | 594.0000000000000000 | 2244719.4000000000000000 | 286035 | 7.85 |
| 5.00000000 | 90 | 450.0000000000000000 | 2245169.4000000000000000 | 286125 | 7.85 |
| 4.50000000 | 88 | 396.0000000000000000 | 2245565.4000000000000000 | 286213 | 7.85 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2247165.4000000000000000 | 286613 | 7.84 |
| 3.50000000 | 77 | 269.5000000000000000 | 2247434.9000000000000000 | 286690 | 7.84 |
| 3.00000000 | 134 | 402.0000000000000000 | 2247836.9000000000000000 | 286824 | 7.84 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2258835.3000000000000000 | 290752 | 7.77 |
| 2.50000000 | 108 | 270.0000000000000000 | 2259105.3000000000000000 | 290860 | 7.77 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2281105.3000000000000000 | 300860 | 7.58 |
| 1.00000000 | 1 | 1.0000000000000000 | 2281106.3000000000000000 | 300861 | 7.58 |
| 0.20000000 | 100 | 20.0000000000000000 | 2281126.3000000000000000 | 300961 | 7.58 |
| 0.10000000 | 100 | 10.0000000000000000 | 2281136.3000000000000000 | 301061 | 7.58 |