| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.90000000 | 23818 | 259616.2000000000000000 | 259616.2000000000000000 | 23818 | 10.90 |
| 10.80000000 | 111057 | 1199415.6000000000000000 | 1459031.8000000000000000 | 134875 | 10.82 |
| 10.70000000 | 66 | 706.2000000000000000 | 1459738.0000000000000000 | 134941 | 10.82 |
| 10.60000000 | 47 | 498.2000000000000000 | 1460236.2000000000000000 | 134988 | 10.82 |
| 10.50000000 | 1543 | 16201.5000000000000000 | 1476437.7000000000000000 | 136531 | 10.81 |
| 10.40000000 | 28 | 291.2000000000000000 | 1476728.9000000000000000 | 136559 | 10.81 |
| 10.30000000 | 3289 | 33876.7000000000000000 | 1510605.6000000000000000 | 139848 | 10.80 |
| 10.20000000 | 413 | 4212.6000000000000000 | 1514818.2000000000000000 | 140261 | 10.80 |
| 10.10000000 | 244 | 2464.4000000000000000 | 1517282.6000000000000000 | 140505 | 10.80 |
| 10.00000000 | 76 | 760.0000000000000000 | 1518042.6000000000000000 | 140581 | 10.80 |
| 9.90000000 | 59 | 584.1000000000000000 | 1518626.7000000000000000 | 140640 | 10.80 |
| 9.80000000 | 1064 | 10427.2000000000000000 | 1529053.9000000000000000 | 141704 | 10.79 |
| 9.70000000 | 745 | 7226.5000000000000000 | 1536280.4000000000000000 | 142449 | 10.78 |
| 9.60000000 | 356 | 3417.6000000000000000 | 1539698.0000000000000000 | 142805 | 10.78 |
| 9.50000000 | 182 | 1729.0000000000000000 | 1541427.0000000000000000 | 142987 | 10.78 |
| 9.40000000 | 407 | 3825.8000000000000000 | 1545252.8000000000000000 | 143394 | 10.78 |
| 9.30000000 | 107 | 995.1000000000000000 | 1546247.9000000000000000 | 143501 | 10.78 |
| 9.20000000 | 2015 | 18538.0000000000000000 | 1564785.9000000000000000 | 145516 | 10.75 |
| 9.10000000 | 465 | 4231.5000000000000000 | 1569017.4000000000000000 | 145981 | 10.75 |
| 9.00000000 | 483 | 4347.0000000000000000 | 1573364.4000000000000000 | 146464 | 10.74 |
| 8.90000000 | 225 | 2002.5000000000000000 | 1575366.9000000000000000 | 146689 | 10.74 |
| 8.80000000 | 618 | 5438.4000000000000000 | 1580805.3000000000000000 | 147307 | 10.73 |
| 8.60000000 | 1114 | 9580.4000000000000000 | 1590385.7000000000000000 | 148421 | 10.72 |
| 8.50000000 | 41 | 348.5000000000000000 | 1590734.2000000000000000 | 148462 | 10.71 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1701207.2000000000000000 | 161772 | 10.52 |
| 8.20000000 | 10 | 82.0000000000000000 | 1701289.2000000000000000 | 161782 | 10.52 |
| 8.10000000 | 20 | 162.0000000000000000 | 1701451.2000000000000000 | 161802 | 10.52 |
| 8.00000000 | 878 | 7024.0000000000000000 | 1708475.2000000000000000 | 162680 | 10.50 |
| 7.90000000 | 11 | 86.9000000000000000 | 1708562.1000000000000000 | 162691 | 10.50 |
| 7.60000000 | 21 | 159.6000000000000000 | 1708721.7000000000000000 | 162712 | 10.50 |
| 7.50000000 | 35 | 262.5000000000000000 | 1708984.2000000000000000 | 162747 | 10.50 |
| 7.30000000 | 12 | 87.6000000000000000 | 1709071.8000000000000000 | 162759 | 10.50 |
| 7.10000000 | 10 | 71.0000000000000000 | 1709142.8000000000000000 | 162769 | 10.50 |
| 7.00000000 | 211 | 1477.0000000000000000 | 1710619.8000000000000000 | 162980 | 10.50 |
| 6.90000000 | 13 | 89.7000000000000000 | 1710709.5000000000000000 | 162993 | 10.50 |
| 6.50000000 | 59 | 383.5000000000000000 | 1711093.0000000000000000 | 163052 | 10.49 |
| 6.10000000 | 75 | 457.5000000000000000 | 1711550.5000000000000000 | 163127 | 10.49 |
| 6.00000000 | 167 | 1002.0000000000000000 | 1712552.5000000000000000 | 163294 | 10.49 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1722554.1000000000000000 | 165080 | 10.43 |
| 5.50000000 | 71 | 390.5000000000000000 | 1722944.6000000000000000 | 165151 | 10.43 |
| 5.00000000 | 90 | 450.0000000000000000 | 1723394.6000000000000000 | 165241 | 10.43 |
| 4.50000000 | 88 | 396.0000000000000000 | 1723790.6000000000000000 | 165329 | 10.43 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1725390.6000000000000000 | 165729 | 10.41 |
| 3.50000000 | 115 | 402.5000000000000000 | 1725793.1000000000000000 | 165844 | 10.41 |
| 3.00000000 | 134 | 402.0000000000000000 | 1726195.1000000000000000 | 165978 | 10.40 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1737795.1000000000000000 | 169978 | 10.22 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1748793.5000000000000000 | 173906 | 10.06 |
| 2.50000000 | 161 | 402.5000000000000000 | 1749196.0000000000000000 | 174067 | 10.05 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 1767196.0000000000000000 | 183067 | 9.65 |
| 1.00000000 | 1 | 1.0000000000000000 | 1767197.0000000000000000 | 183068 | 9.65 |
| 0.20000000 | 100 | 20.0000000000000000 | 1767217.0000000000000000 | 183168 | 9.65 |
| 0.10000000 | 100 | 10.0000000000000000 | 1767227.0000000000000000 | 183268 | 9.64 |