買い注文 MONA/JPY

2020-07-06 12:16:02.944735更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
173.00000000 253 43769.0000000000000000 43769.0000000000000000 253 173.00
172.50000000 50 8625.0000000000000000 52394.0000000000000000 303 172.92
172.40000000 99 17067.6000000000000000 69461.6000000000000000 402 172.79
172.10000000 526 90524.6000000000000000 159986.2000000000000000 928 172.40
172.00000000 3071 528212.0000000000000000 688198.2000000000000000 3999 172.09
171.90000000 303 52085.7000000000000000 740283.9000000000000000 4302 172.08
171.80000000 3999 687028.2000000000000000 1427312.1000000000000000 8301 171.94
171.50000000 80 13720.0000000000000000 1441032.1000000000000000 8381 171.94
171.00000000 1908 326268.0000000000000000 1767300.1000000000000000 10289 171.77
170.90000000 63 10766.7000000000000000 1778066.8000000000000000 10352 171.76
170.60000000 25 4265.0000000000000000 1782331.8000000000000000 10377 171.76
170.50000000 162 27621.0000000000000000 1809952.8000000000000000 10539 171.74
170.20000000 50 8510.0000000000000000 1818462.8000000000000000 10589 171.73
170.10000000 525 89302.5000000000000000 1907765.3000000000000000 11114 171.65
170.00000000 1817 308890.0000000000000000 2216655.3000000000000000 12931 171.42
169.50000000 11 1864.5000000000000000 2218519.8000000000000000 12942 171.42
169.20000000 596 100843.2000000000000000 2319363.0000000000000000 13538 171.32
169.10000000 500 84550.0000000000000000 2403913.0000000000000000 14038 171.24
169.00000000 33 5577.0000000000000000 2409490.0000000000000000 14071 171.24
168.80000000 2 337.6000000000000000 2409827.6000000000000000 14073 171.24
168.70000000 10830 1827021.0000000000000000 4236848.6000000000000000 24903 170.13
168.50000000 1918 323183.0000000000000000 4560031.6000000000000000 26821 170.02
168.40000000 16 2694.4000000000000000 4562726.0000000000000000 26837 170.02
168.10000000 500 84050.0000000000000000 4646776.0000000000000000 27337 169.98
168.00000000 2335 392280.0000000000000000 5039056.0000000000000000 29672 169.83
167.90000000 5 839.5000000000000000 5039895.5000000000000000 29677 169.82
167.50000000 11 1842.5000000000000000 5041738.0000000000000000 29688 169.82
167.20000000 5470 914584.0000000000000000 5956322.0000000000000000 35158 169.42
167.10000000 500 83550.0000000000000000 6039872.0000000000000000 35658 169.38
167.00000000 58 9686.0000000000000000 6049558.0000000000000000 35716 169.38
166.80000000 3 500.4000000000000000 6050058.4000000000000000 35719 169.38
166.50000000 1 166.5000000000000000 6050224.9000000000000000 35720 169.38
166.30000000 50 8315.0000000000000000 6058539.9000000000000000 35770 169.37
166.20000000 100 16620.0000000000000000 6075159.9000000000000000 35870 169.37
166.10000000 500 83050.0000000000000000 6158209.9000000000000000 36370 169.32
166.00000000 8479 1407514.0000000000000000 7565723.9000000000000000 44849 168.69
165.50000000 2247 371878.5000000000000000 7937602.4000000000000000 47096 168.54
165.40000000 1 165.4000000000000000 7937767.8000000000000000 47097 168.54
165.30000000 5584 923035.2000000000000000 8860803.0000000000000000 52681 168.20
165.10000000 521 86017.1000000000000000 8946820.1000000000000000 53202 168.17
165.00000000 4433 731445.0000000000000000 9678265.1000000000000000 57635 167.92
164.50000000 1 164.5000000000000000 9678429.6000000000000000 57636 167.92
164.20000000 5 821.0000000000000000 9679250.6000000000000000 57641 167.92
164.10000000 500 82050.0000000000000000 9761300.6000000000000000 58141 167.89
164.00000000 7969 1306916.0000000000000000 11068216.6000000000000000 66110 167.42
163.50000000 21 3433.5000000000000000 11071650.1000000000000000 66131 167.42
163.40000000 5 817.0000000000000000 11072467.1000000000000000 66136 167.42
163.10000000 500 81550.0000000000000000 11154017.1000000000000000 66636 167.39
163.00000000 38 6194.0000000000000000 11160211.1000000000000000 66674 167.38
162.50000000 31 5037.5000000000000000 11165248.6000000000000000 66705 167.38
162.30000000 100 16230.0000000000000000 11181478.6000000000000000 66805 167.37
162.10000000 610 98881.0000000000000000 11280359.6000000000000000 67415 167.33
162.00000000 183 29646.0000000000000000 11310005.6000000000000000 67598 167.31
161.80000000 1 161.8000000000000000 11310167.4000000000000000 67599 167.31
161.60000000 5 808.0000000000000000 11310975.4000000000000000 67604 167.31
161.50000000 1 161.5000000000000000 11311136.9000000000000000 67605 167.31
161.10000000 500 80550.0000000000000000 11391686.9000000000000000 68105 167.27
161.00000000 478 76958.0000000000000000 11468644.9000000000000000 68583 167.22
160.50000000 1 160.5000000000000000 11468805.4000000000000000 68584 167.22
160.10000000 829 132722.9000000000000000 11601528.3000000000000000 69413 167.14
160.00000000 2032 325120.0000000000000000 11926648.3000000000000000 71445 166.93
159.90000000 5 799.5000000000000000 11927447.8000000000000000 71450 166.93
159.50000000 1 159.5000000000000000 11927607.3000000000000000 71451 166.93
159.10000000 536 85277.6000000000000000 12012884.9000000000000000 71987 166.88
159.00000000 640 101760.0000000000000000 12114644.9000000000000000 72627 166.81
158.80000000 5 794.0000000000000000 12115438.9000000000000000 72632 166.81
158.60000000 2 317.2000000000000000 12115756.1000000000000000 72634 166.81
158.50000000 1 158.5000000000000000 12115914.6000000000000000 72635 166.81
158.10000000 500 79050.0000000000000000 12194964.6000000000000000 73135 166.75
158.00000000 13 2054.0000000000000000 12197018.6000000000000000 73148 166.74
157.80000000 5 789.0000000000000000 12197807.6000000000000000 73153 166.74
157.50000000 1 157.5000000000000000 12197965.1000000000000000 73154 166.74
157.40000000 110 17314.0000000000000000 12215279.1000000000000000 73264 166.73
157.30000000 5 786.5000000000000000 12216065.6000000000000000 73269 166.73
157.10000000 505 79335.5000000000000000 12295401.1000000000000000 73774 166.66
157.00000000 6 942.0000000000000000 12296343.1000000000000000 73780 166.66
156.50000000 1 156.5000000000000000 12296499.6000000000000000 73781 166.66
156.30000000 5 781.5000000000000000 12297281.1000000000000000 73786 166.66
156.10000000 291 45425.1000000000000000 12342706.2000000000000000 74077 166.62
156.00000000 190 29640.0000000000000000 12372346.2000000000000000 74267 166.59
155.80000000 155 24149.0000000000000000 12396495.2000000000000000 74422 166.57
155.50000000 7 1088.5000000000000000 12397583.7000000000000000 74429 166.57
155.10000000 10 1551.0000000000000000 12399134.7000000000000000 74439 166.57
155.00000000 4107 636585.0000000000000000 13035719.7000000000000000 78546 165.96
154.60000000 5 773.0000000000000000 13036492.7000000000000000 78551 165.96
154.50000000 1 154.5000000000000000 13036647.2000000000000000 78552 165.96
154.00000000 519 79926.0000000000000000 13116573.2000000000000000 79071 165.88
153.50000000 1 153.5000000000000000 13116726.7000000000000000 79072 165.88
153.30000000 5 766.5000000000000000 13117493.2000000000000000 79077 165.88
153.00000000 6 918.0000000000000000 13118411.2000000000000000 79083 165.88
152.70000000 37 5649.9000000000000000 13124061.1000000000000000 79120 165.88
152.60000000 34 5188.4000000000000000 13129249.5000000000000000 79154 165.87
152.50000000 2 305.0000000000000000 13129554.5000000000000000 79156 165.87
152.30000000 5 761.5000000000000000 13130316.0000000000000000 79161 165.87
152.00000000 3385 514520.0000000000000000 13644836.0000000000000000 82546 165.30
151.50000000 1645 249217.5000000000000000 13894053.5000000000000000 84191 165.03
151.40000000 5 757.0000000000000000 13894810.5000000000000000 84196 165.03
151.20000000 200 30240.0000000000000000 13925050.5000000000000000 84396 165.00
151.00000000 618 93318.0000000000000000 14018368.5000000000000000 85014 164.89
150.60000000 5 753.0000000000000000 14019121.5000000000000000 85019 164.89
150.50000000 1 150.5000000000000000 14019272.0000000000000000 85020 164.89
150.20000000 20 3004.0000000000000000 14022276.0000000000000000 85040 164.89
150.10000000 510 76551.0000000000000000 14098827.0000000000000000 85550 164.80
150.00000000 1839 275850.0000000000000000 14374677.0000000000000000 87389 164.49
149.50000000 7 1046.5000000000000000 14375723.5000000000000000 87396 164.49
149.00000000 648 96552.0000000000000000 14472275.5000000000000000 88044 164.38
148.60000000 5 743.0000000000000000 14473018.5000000000000000 88049 164.37
148.50000000 1 148.5000000000000000 14473167.0000000000000000 88050 164.37
148.00000000 1117 165316.0000000000000000 14638483.0000000000000000 89167 164.17
147.80000000 5 739.0000000000000000 14639222.0000000000000000 89172 164.17
147.50000000 1 147.5000000000000000 14639369.5000000000000000 89173 164.17
147.00000000 116 17052.0000000000000000 14656421.5000000000000000 89289 164.15
146.70000000 1 146.7000000000000000 14656568.2000000000000000 89290 164.15
146.50000000 41 6006.5000000000000000 14662574.7000000000000000 89331 164.14
146.30000000 35 5120.5000000000000000 14667695.2000000000000000 89366 164.13
146.20000000 400 58480.0000000000000000 14726175.2000000000000000 89766 164.05
146.10000000 5 730.5000000000000000 14726905.7000000000000000 89771 164.05
146.00000000 362 52852.0000000000000000 14779757.7000000000000000 90133 163.98
145.60000000 121 17617.6000000000000000 14797375.3000000000000000 90254 163.95
145.50000000 1 145.5000000000000000 14797520.8000000000000000 90255 163.95
145.10000000 15 2176.5000000000000000 14799697.3000000000000000 90270 163.95
145.00000000 995 144275.0000000000000000 14943972.3000000000000000 91265 163.74
144.50000000 1 144.5000000000000000 14944116.8000000000000000 91266 163.74
144.00000000 418 60192.0000000000000000 15004308.8000000000000000 91684 163.65
143.60000000 2 287.2000000000000000 15004596.0000000000000000 91686 163.65
143.50000000 1 143.5000000000000000 15004739.5000000000000000 91687 163.65
143.10000000 5 715.5000000000000000 15005455.0000000000000000 91692 163.65
143.00000000 191 27313.0000000000000000 15032768.0000000000000000 91883 163.61
142.70000000 6 856.2000000000000000 15033624.2000000000000000 91889 163.61
142.60000000 6 855.6000000000000000 15034479.8000000000000000 91895 163.60
142.50000000 1 142.5000000000000000 15034622.3000000000000000 91896 163.60
142.10000000 101 14352.1000000000000000 15048974.4000000000000000 91997 163.58
142.00000000 36 5112.0000000000000000 15054086.4000000000000000 92033 163.57
141.60000000 1 141.6000000000000000 15054228.0000000000000000 92034 163.57
141.50000000 1 141.5000000000000000 15054369.5000000000000000 92035 163.57
141.40000000 10 1414.0000000000000000 15055783.5000000000000000 92045 163.57
141.00000000 518 73038.0000000000000000 15128821.5000000000000000 92563 163.44
140.70000000 1 140.7000000000000000 15128962.2000000000000000 92564 163.44
140.60000000 1 140.6000000000000000 15129102.8000000000000000 92565 163.44
140.50000000 1 140.5000000000000000 15129243.3000000000000000 92566 163.44
140.10000000 383 53658.3000000000000000 15182901.6000000000000000 92949 163.35
140.00000000 665 93100.0000000000000000 15276001.6000000000000000 93614 163.18
139.60000000 1 139.6000000000000000 15276141.2000000000000000 93615 163.18
139.50000000 1 139.5000000000000000 15276280.7000000000000000 93616 163.18
139.00000000 465 64635.0000000000000000 15340915.7000000000000000 94081 163.06
138.70000000 5 693.5000000000000000 15341609.2000000000000000 94086 163.06
138.60000000 1 138.6000000000000000 15341747.8000000000000000 94087 163.06
138.50000000 1 138.5000000000000000 15341886.3000000000000000 94088 163.06
138.00000000 56 7728.0000000000000000 15349614.3000000000000000 94144 163.04
137.90000000 1 137.9000000000000000 15349752.2000000000000000 94145 163.04