| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 9.20000000 | 674 | 6200.8000000000000000 | 6200.8000000000000000 | 674 | 9.20 |
| 9.10000000 | 33 | 300.3000000000000000 | 6501.1000000000000000 | 707 | 9.20 |
| 9.00000000 | 166 | 1494.0000000000000000 | 7995.1000000000000000 | 873 | 9.16 |
| 8.90000000 | 1 | 8.9000000000000000 | 8004.0000000000000000 | 874 | 9.16 |
| 8.80000000 | 139 | 1223.2000000000000000 | 9227.2000000000000000 | 1013 | 9.11 |
| 8.60000000 | 484 | 4162.4000000000000000 | 13389.6000000000000000 | 1497 | 8.94 |
| 8.50000000 | 275 | 2337.5000000000000000 | 15727.1000000000000000 | 1772 | 8.88 |
| 8.40000000 | 10000 | 84000.0000000000000000 | 99727.1000000000000000 | 11772 | 8.47 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 210200.1000000000000000 | 25082 | 8.38 |
| 8.20000000 | 194 | 1590.8000000000000000 | 211790.9000000000000000 | 25276 | 8.38 |
| 8.10000000 | 389 | 3150.9000000000000000 | 214941.8000000000000000 | 25665 | 8.37 |
| 8.00000000 | 1003 | 8024.0000000000000000 | 222965.8000000000000000 | 26668 | 8.36 |
| 7.90000000 | 720 | 5688.0000000000000000 | 228653.8000000000000000 | 27388 | 8.35 |
| 7.80000000 | 320 | 2496.0000000000000000 | 231149.8000000000000000 | 27708 | 8.34 |
| 7.70000000 | 258 | 1986.6000000000000000 | 233136.4000000000000000 | 27966 | 8.34 |
| 7.60000000 | 282 | 2143.2000000000000000 | 235279.6000000000000000 | 28248 | 8.33 |
| 7.50000000 | 1367 | 10252.5000000000000000 | 245532.1000000000000000 | 29615 | 8.29 |
| 7.40000000 | 472 | 3492.8000000000000000 | 249024.9000000000000000 | 30087 | 8.28 |
| 7.30000000 | 12 | 87.6000000000000000 | 249112.5000000000000000 | 30099 | 8.28 |
| 7.10000000 | 10 | 71.0000000000000000 | 249183.5000000000000000 | 30109 | 8.28 |
| 7.00000000 | 211 | 1477.0000000000000000 | 250660.5000000000000000 | 30320 | 8.27 |
| 6.90000000 | 13 | 89.7000000000000000 | 250750.2000000000000000 | 30333 | 8.27 |
| 6.50000000 | 59 | 383.5000000000000000 | 251133.7000000000000000 | 30392 | 8.26 |
| 6.10000000 | 75 | 457.5000000000000000 | 251591.2000000000000000 | 30467 | 8.26 |
| 6.00000000 | 167 | 1002.0000000000000000 | 252593.2000000000000000 | 30634 | 8.25 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 262594.8000000000000000 | 32420 | 8.10 |
| 5.50000000 | 71 | 390.5000000000000000 | 262985.3000000000000000 | 32491 | 8.09 |
| 5.00000000 | 90 | 450.0000000000000000 | 263435.3000000000000000 | 32581 | 8.09 |
| 4.50000000 | 88 | 396.0000000000000000 | 263831.3000000000000000 | 32669 | 8.08 |
| 4.00000000 | 400 | 1600.0000000000000000 | 265431.3000000000000000 | 33069 | 8.03 |
| 3.50000000 | 115 | 402.5000000000000000 | 265833.8000000000000000 | 33184 | 8.01 |
| 3.00000000 | 20134 | 60402.0000000000000000 | 326235.8000000000000000 | 53318 | 6.12 |
| 2.80000000 | 3988 | 11166.4000000000000000 | 337402.2000000000000000 | 57306 | 5.89 |
| 2.60000000 | 65 | 169.0000000000000000 | 337571.2000000000000000 | 57371 | 5.88 |
| 2.40000000 | 71 | 170.4000000000000000 | 337741.6000000000000000 | 57442 | 5.88 |
| 2.20000000 | 27 | 59.4000000000000000 | 337801.0000000000000000 | 57469 | 5.88 |
| 2.10000000 | 2800 | 5880.0000000000000000 | 343681.0000000000000000 | 60269 | 5.70 |
| 2.00000000 | 31 | 62.0000000000000000 | 343743.0000000000000000 | 60300 | 5.70 |
| 1.00000000 | 1 | 1.0000000000000000 | 343744.0000000000000000 | 60301 | 5.70 |
| 0.10000000 | 100 | 10.0000000000000000 | 343754.0000000000000000 | 60401 | 5.69 |