| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.60000000 | 999 | 10589.4000000000000000 | 10589.4000000000000000 | 999 | 10.60 |
| 10.50000000 | 173 | 1816.5000000000000000 | 12405.9000000000000000 | 1172 | 10.59 |
| 10.40000000 | 22235 | 231244.0000000000000000 | 243649.9000000000000000 | 23407 | 10.41 |
| 10.30000000 | 73847 | 760624.1000000000000000 | 1004274.0000000000000000 | 97254 | 10.33 |
| 10.20000000 | 413 | 4212.6000000000000000 | 1008486.6000000000000000 | 97667 | 10.33 |
| 10.10000000 | 145 | 1464.5000000000000000 | 1009951.1000000000000000 | 97812 | 10.33 |
| 10.00000000 | 176 | 1760.0000000000000000 | 1011711.1000000000000000 | 97988 | 10.32 |
| 9.90000000 | 59 | 584.1000000000000000 | 1012295.2000000000000000 | 98047 | 10.32 |
| 9.80000000 | 8400 | 82320.0000000000000000 | 1094615.2000000000000000 | 106447 | 10.28 |
| 9.70000000 | 10305 | 99958.5000000000000000 | 1194573.7000000000000000 | 116752 | 10.23 |
| 9.60000000 | 10034 | 96326.4000000000000000 | 1290900.1000000000000000 | 126786 | 10.18 |
| 9.50000000 | 700 | 6650.0000000000000000 | 1297550.1000000000000000 | 127486 | 10.18 |
| 9.40000000 | 235 | 2209.0000000000000000 | 1299759.1000000000000000 | 127721 | 10.18 |
| 9.30000000 | 281 | 2613.3000000000000000 | 1302372.4000000000000000 | 128002 | 10.17 |
| 9.20000000 | 2394 | 22024.8000000000000000 | 1324397.2000000000000000 | 130396 | 10.16 |
| 9.10000000 | 192 | 1747.2000000000000000 | 1326144.4000000000000000 | 130588 | 10.16 |
| 9.00000000 | 709 | 6381.0000000000000000 | 1332525.4000000000000000 | 131297 | 10.15 |
| 8.90000000 | 169 | 1504.1000000000000000 | 1334029.5000000000000000 | 131466 | 10.15 |
| 8.80000000 | 109 | 959.2000000000000000 | 1334988.7000000000000000 | 131575 | 10.15 |
| 8.70000000 | 1319 | 11475.3000000000000000 | 1346464.0000000000000000 | 132894 | 10.13 |
| 8.60000000 | 126 | 1083.6000000000000000 | 1347547.6000000000000000 | 133020 | 10.13 |
| 8.50000000 | 158 | 1343.0000000000000000 | 1348890.6000000000000000 | 133178 | 10.13 |
| 8.40000000 | 178 | 1495.2000000000000000 | 1350385.8000000000000000 | 133356 | 10.13 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1460858.8000000000000000 | 146666 | 9.96 |
| 8.20000000 | 10 | 82.0000000000000000 | 1460940.8000000000000000 | 146676 | 9.96 |
| 8.10000000 | 20 | 162.0000000000000000 | 1461102.8000000000000000 | 146696 | 9.96 |
| 8.00000000 | 12878 | 103024.0000000000000000 | 1564126.8000000000000000 | 159574 | 9.80 |
| 7.90000000 | 11 | 86.9000000000000000 | 1564213.7000000000000000 | 159585 | 9.80 |
| 7.60000000 | 21 | 159.6000000000000000 | 1564373.3000000000000000 | 159606 | 9.80 |
| 7.50000000 | 35 | 262.5000000000000000 | 1564635.8000000000000000 | 159641 | 9.80 |
| 7.30000000 | 12 | 87.6000000000000000 | 1564723.4000000000000000 | 159653 | 9.80 |
| 7.10000000 | 10 | 71.0000000000000000 | 1564794.4000000000000000 | 159663 | 9.80 |
| 7.00000000 | 14211 | 99477.0000000000000000 | 1664271.4000000000000000 | 173874 | 9.57 |
| 6.90000000 | 13 | 89.7000000000000000 | 1664361.1000000000000000 | 173887 | 9.57 |
| 6.50000000 | 59 | 383.5000000000000000 | 1664744.6000000000000000 | 173946 | 9.57 |
| 6.10000000 | 75 | 457.5000000000000000 | 1665202.1000000000000000 | 174021 | 9.57 |
| 6.00000000 | 16167 | 97002.0000000000000000 | 1762204.1000000000000000 | 190188 | 9.27 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1772205.7000000000000000 | 191974 | 9.23 |
| 5.50000000 | 71 | 390.5000000000000000 | 1772596.2000000000000000 | 192045 | 9.23 |
| 5.00000000 | 20090 | 100450.0000000000000000 | 1873046.2000000000000000 | 212135 | 8.83 |
| 4.50000000 | 88 | 396.0000000000000000 | 1873442.2000000000000000 | 212223 | 8.83 |
| 4.00000000 | 22900 | 91600.0000000000000000 | 1965042.2000000000000000 | 235123 | 8.36 |
| 3.50000000 | 115 | 402.5000000000000000 | 1965444.7000000000000000 | 235238 | 8.36 |
| 3.00000000 | 134 | 402.0000000000000000 | 1965846.7000000000000000 | 235372 | 8.35 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1977446.7000000000000000 | 239372 | 8.26 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1988445.1000000000000000 | 243300 | 8.17 |
| 2.50000000 | 161 | 402.5000000000000000 | 1988847.6000000000000000 | 243461 | 8.17 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 2006847.6000000000000000 | 252461 | 7.95 |
| 1.00000000 | 1 | 1.0000000000000000 | 2006848.6000000000000000 | 252462 | 7.95 |
| 0.20000000 | 100 | 20.0000000000000000 | 2006868.6000000000000000 | 252562 | 7.95 |
| 0.10000000 | 100 | 10.0000000000000000 | 2006878.6000000000000000 | 252662 | 7.94 |