| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.70000000 | 28956 | 309829.2000000000000000 | 309829.2000000000000000 | 28956 | 10.70 |
| 10.60000000 | 131100 | 1389660.0000000000000000 | 1699489.2000000000000000 | 160056 | 10.62 |
| 10.50000000 | 26400 | 277200.0000000000000000 | 1976689.2000000000000000 | 186456 | 10.60 |
| 10.40000000 | 28 | 291.2000000000000000 | 1976980.4000000000000000 | 186484 | 10.60 |
| 10.30000000 | 3241 | 33382.3000000000000000 | 2010362.7000000000000000 | 189725 | 10.60 |
| 10.20000000 | 413 | 4212.6000000000000000 | 2014575.3000000000000000 | 190138 | 10.60 |
| 10.10000000 | 293 | 2959.3000000000000000 | 2017534.6000000000000000 | 190431 | 10.59 |
| 10.00000000 | 76 | 760.0000000000000000 | 2018294.6000000000000000 | 190507 | 10.59 |
| 9.90000000 | 59 | 584.1000000000000000 | 2018878.7000000000000000 | 190566 | 10.59 |
| 9.80000000 | 2064 | 20227.2000000000000000 | 2039105.9000000000000000 | 192630 | 10.59 |
| 9.70000000 | 222 | 2153.4000000000000000 | 2041259.3000000000000000 | 192852 | 10.58 |
| 9.60000000 | 96 | 921.6000000000000000 | 2042180.9000000000000000 | 192948 | 10.58 |
| 9.50000000 | 232 | 2204.0000000000000000 | 2044384.9000000000000000 | 193180 | 10.58 |
| 9.40000000 | 562 | 5282.8000000000000000 | 2049667.7000000000000000 | 193742 | 10.58 |
| 9.30000000 | 268 | 2492.4000000000000000 | 2052160.1000000000000000 | 194010 | 10.58 |
| 9.20000000 | 2463 | 22659.6000000000000000 | 2074819.7000000000000000 | 196473 | 10.56 |
| 9.10000000 | 138 | 1255.8000000000000000 | 2076075.5000000000000000 | 196611 | 10.56 |
| 9.00000000 | 598 | 5382.0000000000000000 | 2081457.5000000000000000 | 197209 | 10.55 |
| 8.90000000 | 225 | 2002.5000000000000000 | 2083460.0000000000000000 | 197434 | 10.55 |
| 8.80000000 | 221 | 1944.8000000000000000 | 2085404.8000000000000000 | 197655 | 10.55 |
| 8.70000000 | 228 | 1983.6000000000000000 | 2087388.4000000000000000 | 197883 | 10.55 |
| 8.60000000 | 300 | 2580.0000000000000000 | 2089968.4000000000000000 | 198183 | 10.55 |
| 8.50000000 | 99 | 841.5000000000000000 | 2090809.9000000000000000 | 198282 | 10.54 |
| 8.40000000 | 1428 | 11995.2000000000000000 | 2102805.1000000000000000 | 199710 | 10.53 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 2213278.1000000000000000 | 213020 | 10.39 |
| 8.20000000 | 10 | 82.0000000000000000 | 2213360.1000000000000000 | 213030 | 10.39 |
| 8.10000000 | 20 | 162.0000000000000000 | 2213522.1000000000000000 | 213050 | 10.39 |
| 8.00000000 | 878 | 7024.0000000000000000 | 2220546.1000000000000000 | 213928 | 10.38 |
| 7.90000000 | 11 | 86.9000000000000000 | 2220633.0000000000000000 | 213939 | 10.38 |
| 7.60000000 | 21 | 159.6000000000000000 | 2220792.6000000000000000 | 213960 | 10.38 |
| 7.50000000 | 35 | 262.5000000000000000 | 2221055.1000000000000000 | 213995 | 10.38 |
| 7.30000000 | 12 | 87.6000000000000000 | 2221142.7000000000000000 | 214007 | 10.38 |
| 7.10000000 | 10 | 71.0000000000000000 | 2221213.7000000000000000 | 214017 | 10.38 |
| 7.00000000 | 211 | 1477.0000000000000000 | 2222690.7000000000000000 | 214228 | 10.38 |
| 6.90000000 | 13 | 89.7000000000000000 | 2222780.4000000000000000 | 214241 | 10.38 |
| 6.50000000 | 59 | 383.5000000000000000 | 2223163.9000000000000000 | 214300 | 10.37 |
| 6.10000000 | 75 | 457.5000000000000000 | 2223621.4000000000000000 | 214375 | 10.37 |
| 6.00000000 | 167 | 1002.0000000000000000 | 2224623.4000000000000000 | 214542 | 10.37 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2234625.0000000000000000 | 216328 | 10.33 |
| 5.50000000 | 71 | 390.5000000000000000 | 2235015.5000000000000000 | 216399 | 10.33 |
| 5.00000000 | 90 | 450.0000000000000000 | 2235465.5000000000000000 | 216489 | 10.33 |
| 4.50000000 | 88 | 396.0000000000000000 | 2235861.5000000000000000 | 216577 | 10.32 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2237461.5000000000000000 | 216977 | 10.31 |
| 3.50000000 | 115 | 402.5000000000000000 | 2237864.0000000000000000 | 217092 | 10.31 |
| 3.00000000 | 134 | 402.0000000000000000 | 2238266.0000000000000000 | 217226 | 10.30 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 2249866.0000000000000000 | 221226 | 10.17 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2260864.4000000000000000 | 225154 | 10.04 |
| 2.50000000 | 161 | 402.5000000000000000 | 2261266.9000000000000000 | 225315 | 10.04 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 2279266.9000000000000000 | 234315 | 9.73 |
| 1.00000000 | 1 | 1.0000000000000000 | 2279267.9000000000000000 | 234316 | 9.73 |
| 0.20000000 | 100 | 20.0000000000000000 | 2279287.9000000000000000 | 234416 | 9.72 |
| 0.10000000 | 100 | 10.0000000000000000 | 2279297.9000000000000000 | 234516 | 9.72 |