| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 9.90000000 | 10 | 99.0000000000000000 | 99.0000000000000000 | 10 | 9.90 |
| 9.80000000 | 10388 | 101802.4000000000000000 | 101901.4000000000000000 | 10398 | 9.80 |
| 9.70000000 | 10036 | 97349.2000000000000000 | 199250.6000000000000000 | 20434 | 9.75 |
| 9.60000000 | 111 | 1065.6000000000000000 | 200316.2000000000000000 | 20545 | 9.75 |
| 9.50000000 | 2001 | 19009.5000000000000000 | 219325.7000000000000000 | 22546 | 9.73 |
| 9.40000000 | 25 | 235.0000000000000000 | 219560.7000000000000000 | 22571 | 9.73 |
| 9.20000000 | 2000 | 18400.0000000000000000 | 237960.7000000000000000 | 24571 | 9.68 |
| 9.10000000 | 30201 | 274829.1000000000000000 | 512789.8000000000000000 | 54772 | 9.36 |
| 9.00000000 | 4159 | 37431.0000000000000000 | 550220.8000000000000000 | 58931 | 9.34 |
| 8.80000000 | 338 | 2974.4000000000000000 | 553195.2000000000000000 | 59269 | 9.33 |
| 8.70000000 | 114 | 991.8000000000000000 | 554187.0000000000000000 | 59383 | 9.33 |
| 8.60000000 | 303 | 2605.8000000000000000 | 556792.8000000000000000 | 59686 | 9.33 |
| 8.50000000 | 2747 | 23349.5000000000000000 | 580142.3000000000000000 | 62433 | 9.29 |
| 8.40000000 | 237 | 1990.8000000000000000 | 582133.1000000000000000 | 62670 | 9.29 |
| 8.30000000 | 13430 | 111469.0000000000000000 | 693602.1000000000000000 | 76100 | 9.11 |
| 8.20000000 | 363 | 2976.6000000000000000 | 696578.7000000000000000 | 76463 | 9.11 |
| 8.10000000 | 204 | 1652.4000000000000000 | 698231.1000000000000000 | 76667 | 9.11 |
| 8.00000000 | 4115 | 32920.0000000000000000 | 731151.1000000000000000 | 80782 | 9.05 |
| 7.90000000 | 63 | 497.7000000000000000 | 731648.8000000000000000 | 80845 | 9.05 |
| 7.60000000 | 10 | 76.0000000000000000 | 731724.8000000000000000 | 80855 | 9.05 |
| 7.50000000 | 2051 | 15382.5000000000000000 | 747107.3000000000000000 | 82906 | 9.01 |
| 7.10000000 | 10 | 71.0000000000000000 | 747178.3000000000000000 | 82916 | 9.01 |
| 7.00000000 | 2198 | 15386.0000000000000000 | 762564.3000000000000000 | 85114 | 8.96 |
| 6.50000000 | 59 | 383.5000000000000000 | 762947.8000000000000000 | 85173 | 8.96 |
| 6.10000000 | 75 | 457.5000000000000000 | 763405.3000000000000000 | 85248 | 8.96 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1544407.3000000000000000 | 215415 | 7.17 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1554408.9000000000000000 | 217201 | 7.16 |
| 5.50000000 | 70 | 385.0000000000000000 | 1554793.9000000000000000 | 217271 | 7.16 |
| 5.00000000 | 88 | 440.0000000000000000 | 1555233.9000000000000000 | 217359 | 7.16 |
| 4.50000000 | 86 | 387.0000000000000000 | 1555620.9000000000000000 | 217445 | 7.15 |
| 4.00000000 | 398 | 1592.0000000000000000 | 1557212.9000000000000000 | 217843 | 7.15 |
| 3.50000000 | 112 | 392.0000000000000000 | 1557604.9000000000000000 | 217955 | 7.15 |
| 3.00000000 | 131 | 393.0000000000000000 | 1557997.9000000000000000 | 218086 | 7.14 |
| 2.50000000 | 108 | 270.0000000000000000 | 1558267.9000000000000000 | 218194 | 7.14 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 1580267.9000000000000000 | 228194 | 6.93 |
| 2.10000000 | 4000000 | 8400000.0000000000000000 | 9980267.9000000000000000 | 4228194 | 2.36 |
| 1.00000000 | 1 | 1.0000000000000000 | 9980268.9000000000000000 | 4228195 | 2.36 |
| 0.20000000 | 100 | 20.0000000000000000 | 9980288.9000000000000000 | 4228295 | 2.36 |
| 0.10000000 | 100 | 10.0000000000000000 | 9980298.9000000000000000 | 4228395 | 2.36 |