買い注文 MONA/JPY

2020-01-19 01:20:02.847729更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
132.00000000 125 16500.0000000000000000 16500.0000000000000000 125 132.00
131.00000000 10 1310.0000000000000000 17810.0000000000000000 135 131.93
130.20000000 103 13410.6000000000000000 31220.6000000000000000 238 131.18
130.10000000 2000 260200.0000000000000000 291420.6000000000000000 2238 130.21
130.00000000 5132 667160.0000000000000000 958580.6000000000000000 7370 130.07
129.70000000 10 1297.0000000000000000 959877.6000000000000000 7380 130.06
129.50000000 40 5180.0000000000000000 965057.6000000000000000 7420 130.06
129.00000000 45 5805.0000000000000000 970862.6000000000000000 7465 130.06
128.80000000 14 1803.2000000000000000 972665.8000000000000000 7479 130.05
128.50000000 20 2570.0000000000000000 975235.8000000000000000 7499 130.05
128.10000000 3936 504201.6000000000000000 1479437.4000000000000000 11435 129.38
128.00000000 20029 2563712.0000000000000000 4043149.4000000000000000 31464 128.50
127.50000000 20 2550.0000000000000000 4045699.4000000000000000 31484 128.50
127.10000000 38 4829.8000000000000000 4050529.2000000000000000 31522 128.50
127.00000000 2103 267081.0000000000000000 4317610.2000000000000000 33625 128.40
126.80000000 2043 259052.4000000000000000 4576662.6000000000000000 35668 128.31
126.60000000 73 9241.8000000000000000 4585904.4000000000000000 35741 128.31
126.50000000 20 2530.0000000000000000 4588434.4000000000000000 35761 128.31
126.30000000 20 2526.0000000000000000 4590960.4000000000000000 35781 128.31
126.00000000 1286 162036.0000000000000000 4752996.4000000000000000 37067 128.23
125.80000000 3298 414888.4000000000000000 5167884.8000000000000000 40365 128.03
125.50000000 20 2510.0000000000000000 5170394.8000000000000000 40385 128.03
125.30000000 10 1253.0000000000000000 5171647.8000000000000000 40395 128.03
125.10000000 200 25020.0000000000000000 5196667.8000000000000000 40595 128.01
125.00000000 1260 157500.0000000000000000 5354167.8000000000000000 41855 127.92
124.50000000 70 8715.0000000000000000 5362882.8000000000000000 41925 127.92
124.30000000 20 2486.0000000000000000 5365368.8000000000000000 41945 127.91
124.00000000 530 65720.0000000000000000 5431088.8000000000000000 42475 127.87
123.60000000 27 3337.2000000000000000 5434426.0000000000000000 42502 127.86
123.50000000 37 4569.5000000000000000 5438995.5000000000000000 42539 127.86
123.00000000 2587 318201.0000000000000000 5757196.5000000000000000 45126 127.58
122.90000000 10 1229.0000000000000000 5758425.5000000000000000 45136 127.58
122.50000000 20 2450.0000000000000000 5760875.5000000000000000 45156 127.58
122.00000000 97 11834.0000000000000000 5772709.5000000000000000 45253 127.57
121.80000000 1 121.8000000000000000 5772831.3000000000000000 45254 127.57
121.50000000 20 2430.0000000000000000 5775261.3000000000000000 45274 127.56
121.00000000 538 65098.0000000000000000 5840359.3000000000000000 45812 127.49
120.90000000 7 846.3000000000000000 5841205.6000000000000000 45819 127.48
120.70000000 50 6035.0000000000000000 5847240.6000000000000000 45869 127.48
120.50000000 20 2410.0000000000000000 5849650.6000000000000000 45889 127.47
120.30000000 1022 122946.6000000000000000 5972597.2000000000000000 46911 127.32
120.20000000 2763 332112.6000000000000000 6304709.8000000000000000 49674 126.92
120.00000000 548 65760.0000000000000000 6370469.8000000000000000 50222 126.85
119.80000000 50 5990.0000000000000000 6376459.8000000000000000 50272 126.84
119.50000000 20 2390.0000000000000000 6378849.8000000000000000 50292 126.84
119.00000000 106 12614.0000000000000000 6391463.8000000000000000 50398 126.82
118.50000000 20 2370.0000000000000000 6393833.8000000000000000 50418 126.82
118.00000000 122 14396.0000000000000000 6408229.8000000000000000 50540 126.80
117.60000000 786 92433.6000000000000000 6500663.4000000000000000 51326 126.65
117.50000000 20 2350.0000000000000000 6503013.4000000000000000 51346 126.65
117.10000000 1328 155508.8000000000000000 6658522.2000000000000000 52674 126.41
117.00000000 22 2574.0000000000000000 6661096.2000000000000000 52696 126.41
116.60000000 20 2332.0000000000000000 6663428.2000000000000000 52716 126.40
116.50000000 156 18174.0000000000000000 6681602.2000000000000000 52872 126.37
116.20000000 20 2324.0000000000000000 6683926.2000000000000000 52892 126.37
116.10000000 500 58050.0000000000000000 6741976.2000000000000000 53392 126.27
116.00000000 924 107184.0000000000000000 6849160.2000000000000000 54316 126.10
115.50000000 20 2310.0000000000000000 6851470.2000000000000000 54336 126.09
115.00000000 60 6900.0000000000000000 6858370.2000000000000000 54396 126.08
114.80000000 3000 344400.0000000000000000 7202770.2000000000000000 57396 125.49
114.60000000 3925 449805.0000000000000000 7652575.2000000000000000 61321 124.80
114.50000000 17 1946.5000000000000000 7654521.7000000000000000 61338 124.79
114.00000000 28 3192.0000000000000000 7657713.7000000000000000 61366 124.79
113.50000000 20 2270.0000000000000000 7659983.7000000000000000 61386 124.78
113.00000000 8 904.0000000000000000 7660887.7000000000000000 61394 124.78
112.90000000 20 2258.0000000000000000 7663145.7000000000000000 61414 124.78
112.80000000 40 4512.0000000000000000 7667657.7000000000000000 61454 124.77
112.70000000 20 2254.0000000000000000 7669911.7000000000000000 61474 124.77
112.60000000 20 2252.0000000000000000 7672163.7000000000000000 61494 124.76
112.50000000 20 2250.0000000000000000 7674413.7000000000000000 61514 124.76
112.40000000 60 6744.0000000000000000 7681157.7000000000000000 61574 124.75
112.30000000 40 4492.0000000000000000 7685649.7000000000000000 61614 124.74
112.20000000 20 2244.0000000000000000 7687893.7000000000000000 61634 124.73
112.10000000 40 4484.0000000000000000 7692377.7000000000000000 61674 124.73
112.00000000 89 9968.0000000000000000 7702345.7000000000000000 61763 124.71
111.90000000 20 2238.0000000000000000 7704583.7000000000000000 61783 124.70
111.80000000 20 2236.0000000000000000 7706819.7000000000000000 61803 124.70
111.70000000 20 2234.0000000000000000 7709053.7000000000000000 61823 124.70
111.60000000 20 2232.0000000000000000 7711285.7000000000000000 61843 124.69
111.50000000 50 5575.0000000000000000 7716860.7000000000000000 61893 124.68
111.40000000 100 11140.0000000000000000 7728000.7000000000000000 61993 124.66
111.10000000 3020 335522.0000000000000000 8063522.7000000000000000 65013 124.03
111.00000000 50 5550.0000000000000000 8069072.7000000000000000 65063 124.02
110.60000000 20 2212.0000000000000000 8071284.7000000000000000 65083 124.02
110.50000000 20 2210.0000000000000000 8073494.7000000000000000 65103 124.01
110.00000000 1588 174680.0000000000000000 8248174.7000000000000000 66691 123.68
109.50000000 20 2190.0000000000000000 8250364.7000000000000000 66711 123.67
109.00000000 22 2398.0000000000000000 8252762.7000000000000000 66733 123.67
108.50000000 20 2170.0000000000000000 8254932.7000000000000000 66753 123.66
108.00000000 83 8964.0000000000000000 8263896.7000000000000000 66836 123.64
107.50000000 20 2150.0000000000000000 8266046.7000000000000000 66856 123.64
107.00000000 682 72974.0000000000000000 8339020.7000000000000000 67538 123.47
106.80000000 300 32040.0000000000000000 8371060.7000000000000000 67838 123.40
106.50000000 170 18105.0000000000000000 8389165.7000000000000000 68008 123.36
106.00000000 295 31270.0000000000000000 8420435.7000000000000000 68303 123.28
105.50000000 20 2110.0000000000000000 8422545.7000000000000000 68323 123.28
105.20000000 342 35978.4000000000000000 8458524.1000000000000000 68665 123.19
105.10000000 20 2102.0000000000000000 8460626.1000000000000000 68685 123.18
105.00000000 354 37170.0000000000000000 8497796.1000000000000000 69039 123.09
104.90000000 20 2098.0000000000000000 8499894.1000000000000000 69059 123.08
104.80000000 20 2096.0000000000000000 8501990.1000000000000000 69079 123.08
104.70000000 20 2094.0000000000000000 8504084.1000000000000000 69099 123.07
104.60000000 20 2092.0000000000000000 8506176.1000000000000000 69119 123.07
104.50000000 20 2090.0000000000000000 8508266.1000000000000000 69139 123.06
104.40000000 20 2088.0000000000000000 8510354.1000000000000000 69159 123.05
104.30000000 20 2086.0000000000000000 8512440.1000000000000000 69179 123.05
104.20000000 20 2084.0000000000000000 8514524.1000000000000000 69199 123.04
104.10000000 20 2082.0000000000000000 8516606.1000000000000000 69219 123.04
104.00000000 306 31824.0000000000000000 8548430.1000000000000000 69525 122.95
103.50000000 20 2070.0000000000000000 8550500.1000000000000000 69545 122.95
103.10000000 3132 322909.2000000000000000 8873409.3000000000000000 72677 122.09
103.00000000 1032 106296.0000000000000000 8979705.3000000000000000 73709 121.83
102.50000000 20 2050.0000000000000000 8981755.3000000000000000 73729 121.82
102.30000000 140 14322.0000000000000000 8996077.3000000000000000 73869 121.78
102.00000000 273 27846.0000000000000000 9023923.3000000000000000 74142 121.71
101.50000000 20 2030.0000000000000000 9025953.3000000000000000 74162 121.71
101.10000000 3285 332113.5000000000000000 9358066.8000000000000000 77447 120.83
101.00000000 375 37875.0000000000000000 9395941.8000000000000000 77822 120.74
100.80000000 20 2016.0000000000000000 9397957.8000000000000000 77842 120.73
100.70000000 40 4028.0000000000000000 9401985.8000000000000000 77882 120.72
100.60000000 20 2012.0000000000000000 9403997.8000000000000000 77902 120.72
100.50000000 20 2010.0000000000000000 9406007.8000000000000000 77922 120.71
100.40000000 3879 389451.6000000000000000 9795459.4000000000000000 81801 119.75
100.30000000 20 2006.0000000000000000 9797465.4000000000000000 81821 119.74
100.20000000 20 2004.0000000000000000 9799469.4000000000000000 81841 119.74
100.10000000 572 57257.2000000000000000 9856726.6000000000000000 82413 119.60
100.00000000 2471 247100.0000000000000000 10103826.6000000000000000 84884 119.03
99.90000000 80 7992.0000000000000000 10111818.6000000000000000 84964 119.01
99.80000000 20 1996.0000000000000000 10113814.6000000000000000 84984 119.01
99.70000000 20 1994.0000000000000000 10115808.6000000000000000 85004 119.00
99.60000000 884 88046.4000000000000000 10203855.0000000000000000 85888 118.80
99.50000000 20 1990.0000000000000000 10205845.0000000000000000 85908 118.80
99.40000000 20 1988.0000000000000000 10207833.0000000000000000 85928 118.80
99.30000000 20 1986.0000000000000000 10209819.0000000000000000 85948 118.79
99.20000000 20 1984.0000000000000000 10211803.0000000000000000 85968 118.79
99.10000000 20 1982.0000000000000000 10213785.0000000000000000 85988 118.78
99.00000000 207 20493.0000000000000000 10234278.0000000000000000 86195 118.73
98.90000000 20 1978.0000000000000000 10236256.0000000000000000 86215 118.73
98.80000000 20 1976.0000000000000000 10238232.0000000000000000 86235 118.72
98.70000000 20 1974.0000000000000000 10240206.0000000000000000 86255 118.72
98.60000000 887 87458.2000000000000000 10327664.2000000000000000 87142 118.52
98.50000000 20 1970.0000000000000000 10329634.2000000000000000 87162 118.51
98.40000000 20 1968.0000000000000000 10331602.2000000000000000 87182 118.51
98.30000000 20 1966.0000000000000000 10333568.2000000000000000 87202 118.50
98.20000000 20 1964.0000000000000000 10335532.2000000000000000 87222 118.50
98.10000000 20 1962.0000000000000000 10337494.2000000000000000 87242 118.49
98.00000000 860 84280.0000000000000000 10421774.2000000000000000 88102 118.29
97.90000000 20 1958.0000000000000000 10423732.2000000000000000 88122 118.29
97.80000000 20 1956.0000000000000000 10425688.2000000000000000 88142 118.28
97.70000000 20 1954.0000000000000000 10427642.2000000000000000 88162 118.28