| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 14.50000000 | 3792 | 54984.0000000000000000 | 54984.0000000000000000 | 3792 | 14.50 |
| 14.40000000 | 47 | 676.8000000000000000 | 55660.8000000000000000 | 3839 | 14.50 |
| 14.30000000 | 54 | 772.2000000000000000 | 56433.0000000000000000 | 3893 | 14.50 |
| 14.20000000 | 4 | 56.8000000000000000 | 56489.8000000000000000 | 3897 | 14.50 |
| 14.10000000 | 4 | 56.4000000000000000 | 56546.2000000000000000 | 3901 | 14.50 |
| 14.00000000 | 106 | 1484.0000000000000000 | 58030.2000000000000000 | 4007 | 14.48 |
| 13.90000000 | 61 | 847.9000000000000000 | 58878.1000000000000000 | 4068 | 14.47 |
| 13.80000000 | 183 | 2525.4000000000000000 | 61403.5000000000000000 | 4251 | 14.44 |
| 13.70000000 | 40 | 548.0000000000000000 | 61951.5000000000000000 | 4291 | 14.44 |
| 13.60000000 | 59 | 802.4000000000000000 | 62753.9000000000000000 | 4350 | 14.43 |
| 13.50000000 | 323 | 4360.5000000000000000 | 67114.4000000000000000 | 4673 | 14.36 |
| 13.40000000 | 133 | 1782.2000000000000000 | 68896.6000000000000000 | 4806 | 14.34 |
| 13.30000000 | 130 | 1729.0000000000000000 | 70625.6000000000000000 | 4936 | 14.31 |
| 13.20000000 | 302 | 3986.4000000000000000 | 74612.0000000000000000 | 5238 | 14.24 |
| 13.10000000 | 200 | 2620.0000000000000000 | 77232.0000000000000000 | 5438 | 14.20 |
| 13.00000000 | 1610 | 20930.0000000000000000 | 98162.0000000000000000 | 7048 | 13.93 |
| 12.90000000 | 421 | 5430.9000000000000000 | 103592.9000000000000000 | 7469 | 13.87 |
| 12.80000000 | 145 | 1856.0000000000000000 | 105448.9000000000000000 | 7614 | 13.85 |
| 12.70000000 | 551 | 6997.7000000000000000 | 112446.6000000000000000 | 8165 | 13.77 |
| 12.60000000 | 160 | 2016.0000000000000000 | 114462.6000000000000000 | 8325 | 13.75 |
| 12.50000000 | 550 | 6875.0000000000000000 | 121337.6000000000000000 | 8875 | 13.67 |
| 12.40000000 | 320 | 3968.0000000000000000 | 125305.6000000000000000 | 9195 | 13.63 |
| 12.30000000 | 202 | 2484.6000000000000000 | 127790.2000000000000000 | 9397 | 13.60 |
| 12.20000000 | 9 | 109.8000000000000000 | 127900.0000000000000000 | 9406 | 13.60 |
| 12.10000000 | 583 | 7054.3000000000000000 | 134954.3000000000000000 | 9989 | 13.51 |
| 12.00000000 | 1287 | 15444.0000000000000000 | 150398.3000000000000000 | 11276 | 13.34 |
| 11.80000000 | 126 | 1486.8000000000000000 | 151885.1000000000000000 | 11402 | 13.32 |
| 11.60000000 | 311 | 3607.6000000000000000 | 155492.7000000000000000 | 11713 | 13.28 |
| 11.50000000 | 1061 | 12201.5000000000000000 | 167694.2000000000000000 | 12774 | 13.13 |
| 11.20000000 | 20 | 224.0000000000000000 | 167918.2000000000000000 | 12794 | 13.12 |
| 11.10000000 | 901 | 10001.1000000000000000 | 177919.3000000000000000 | 13695 | 12.99 |
| 11.00000000 | 22 | 242.0000000000000000 | 178161.3000000000000000 | 13717 | 12.99 |
| 10.50000000 | 512 | 5376.0000000000000000 | 183537.3000000000000000 | 14229 | 12.90 |
| 10.40000000 | 11 | 114.4000000000000000 | 183651.7000000000000000 | 14240 | 12.90 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 194260.7000000000000000 | 15270 | 12.72 |
| 10.20000000 | 24 | 244.8000000000000000 | 194505.5000000000000000 | 15294 | 12.72 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 204605.5000000000000000 | 16294 | 12.56 |
| 10.00000000 | 82735 | 827350.0000000000000000 | 1031955.5000000000000000 | 99029 | 10.42 |
| 9.80000000 | 12 | 117.6000000000000000 | 1032073.1000000000000000 | 99041 | 10.42 |
| 9.60000000 | 10 | 96.0000000000000000 | 1032169.1000000000000000 | 99051 | 10.42 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 1051169.1000000000000000 | 101051 | 10.40 |
| 9.20000000 | 2013 | 18519.6000000000000000 | 1069688.7000000000000000 | 103064 | 10.38 |
| 9.10000000 | 20 | 182.0000000000000000 | 1069870.7000000000000000 | 103084 | 10.38 |
| 9.00000000 | 2138 | 19242.0000000000000000 | 1089112.7000000000000000 | 105222 | 10.35 |
| 8.60000000 | 25 | 215.0000000000000000 | 1089327.7000000000000000 | 105247 | 10.35 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 1106327.7000000000000000 | 107247 | 10.32 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1216800.7000000000000000 | 120557 | 10.09 |
| 8.10000000 | 20 | 162.0000000000000000 | 1216962.7000000000000000 | 120577 | 10.09 |
| 8.00000000 | 2343 | 18744.0000000000000000 | 1235706.7000000000000000 | 122920 | 10.05 |
| 7.60000000 | 10 | 76.0000000000000000 | 1235782.7000000000000000 | 122930 | 10.05 |
| 7.50000000 | 2013 | 15097.5000000000000000 | 1250880.2000000000000000 | 124943 | 10.01 |
| 7.10000000 | 10 | 71.0000000000000000 | 1250951.2000000000000000 | 124953 | 10.01 |
| 7.00000000 | 2049 | 14343.0000000000000000 | 1265294.2000000000000000 | 127002 | 9.96 |
| 6.50000000 | 15 | 97.5000000000000000 | 1265391.7000000000000000 | 127017 | 9.96 |
| 6.10000000 | 66 | 402.6000000000000000 | 1265794.3000000000000000 | 127083 | 9.96 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 2045794.3000000000000000 | 257083 | 7.96 |
| 5.50000000 | 18 | 99.0000000000000000 | 2045893.3000000000000000 | 257101 | 7.96 |
| 5.00000000 | 30 | 150.0000000000000000 | 2046043.3000000000000000 | 257131 | 7.96 |
| 4.00000000 | 300 | 1200.0000000000000000 | 2047243.3000000000000000 | 257431 | 7.95 |
| 1.00000000 | 1 | 1.0000000000000000 | 2047244.3000000000000000 | 257432 | 7.95 |
| 0.20000000 | 100 | 20.0000000000000000 | 2047264.3000000000000000 | 257532 | 7.95 |
| 0.10000000 | 100 | 10.0000000000000000 | 2047274.3000000000000000 | 257632 | 7.95 |