| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.40000000 | 2081 | 21642.4000000000000000 | 21642.4000000000000000 | 2081 | 10.40 |
| 10.30000000 | 2462 | 25358.6000000000000000 | 47001.0000000000000000 | 4543 | 10.35 |
| 10.20000000 | 1413 | 14412.6000000000000000 | 61413.6000000000000000 | 5956 | 10.31 |
| 10.10000000 | 198 | 1999.8000000000000000 | 63413.4000000000000000 | 6154 | 10.30 |
| 10.00000000 | 2519 | 25190.0000000000000000 | 88603.4000000000000000 | 8673 | 10.22 |
| 9.90000000 | 10 | 99.0000000000000000 | 88702.4000000000000000 | 8683 | 10.22 |
| 9.80000000 | 26 | 254.8000000000000000 | 88957.2000000000000000 | 8709 | 10.21 |
| 9.70000000 | 512 | 4966.4000000000000000 | 93923.6000000000000000 | 9221 | 10.19 |
| 9.60000000 | 318 | 3052.8000000000000000 | 96976.4000000000000000 | 9539 | 10.17 |
| 9.50000000 | 2170 | 20615.0000000000000000 | 117591.4000000000000000 | 11709 | 10.04 |
| 9.40000000 | 184 | 1729.6000000000000000 | 119321.0000000000000000 | 11893 | 10.03 |
| 9.30000000 | 107 | 995.1000000000000000 | 120316.1000000000000000 | 12000 | 10.03 |
| 9.20000000 | 2165 | 19918.0000000000000000 | 140234.1000000000000000 | 14165 | 9.90 |
| 9.10000000 | 129 | 1173.9000000000000000 | 141408.0000000000000000 | 14294 | 9.89 |
| 9.00000000 | 4669 | 42021.0000000000000000 | 183429.0000000000000000 | 18963 | 9.67 |
| 8.90000000 | 336 | 2990.4000000000000000 | 186419.4000000000000000 | 19299 | 9.66 |
| 8.80000000 | 113 | 994.4000000000000000 | 187413.8000000000000000 | 19412 | 9.65 |
| 8.70000000 | 228 | 1983.6000000000000000 | 189397.4000000000000000 | 19640 | 9.64 |
| 8.60000000 | 242 | 2081.2000000000000000 | 191478.6000000000000000 | 19882 | 9.63 |
| 8.50000000 | 3336 | 28356.0000000000000000 | 219834.6000000000000000 | 23218 | 9.47 |
| 8.30000000 | 13610 | 112963.0000000000000000 | 332797.6000000000000000 | 36828 | 9.04 |
| 8.10000000 | 20 | 162.0000000000000000 | 332959.6000000000000000 | 36848 | 9.04 |
| 8.00000000 | 2553 | 20424.0000000000000000 | 353383.6000000000000000 | 39401 | 8.97 |
| 7.60000000 | 10 | 76.0000000000000000 | 353459.6000000000000000 | 39411 | 8.97 |
| 7.50000000 | 2051 | 15382.5000000000000000 | 368842.1000000000000000 | 41462 | 8.90 |
| 7.10000000 | 10 | 71.0000000000000000 | 368913.1000000000000000 | 41472 | 8.90 |
| 7.00000000 | 2198 | 15386.0000000000000000 | 384299.1000000000000000 | 43670 | 8.80 |
| 6.50000000 | 59 | 383.5000000000000000 | 384682.6000000000000000 | 43729 | 8.80 |
| 6.10000000 | 75 | 457.5000000000000000 | 385140.1000000000000000 | 43804 | 8.79 |
| 6.00000000 | 160167 | 961002.0000000000000000 | 1346142.1000000000000000 | 203971 | 6.60 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1356143.7000000000000000 | 205757 | 6.59 |
| 5.50000000 | 70 | 385.0000000000000000 | 1356528.7000000000000000 | 205827 | 6.59 |
| 5.00000000 | 88 | 440.0000000000000000 | 1356968.7000000000000000 | 205915 | 6.59 |
| 4.50000000 | 86 | 387.0000000000000000 | 1357355.7000000000000000 | 206001 | 6.59 |
| 4.00000000 | 398 | 1592.0000000000000000 | 1358947.7000000000000000 | 206399 | 6.58 |
| 3.50000000 | 112 | 392.0000000000000000 | 1359339.7000000000000000 | 206511 | 6.58 |
| 3.00000000 | 131 | 393.0000000000000000 | 1359732.7000000000000000 | 206642 | 6.58 |
| 2.50000000 | 108 | 270.0000000000000000 | 1360002.7000000000000000 | 206750 | 6.58 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 1382002.7000000000000000 | 216750 | 6.38 |
| 2.10000000 | 4000000 | 8400000.0000000000000000 | 9782002.7000000000000000 | 4216750 | 2.32 |
| 1.00000000 | 1 | 1.0000000000000000 | 9782003.7000000000000000 | 4216751 | 2.32 |
| 0.20000000 | 100 | 20.0000000000000000 | 9782023.7000000000000000 | 4216851 | 2.32 |
| 0.10000000 | 100 | 10.0000000000000000 | 9782033.7000000000000000 | 4216951 | 2.32 |