買い注文 MONA/JPY

2026-06-26 03:07:02.455283更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.50000000 3 31.5000000000000000 31.5000000000000000 3 10.50
10.40000000 8 83.2000000000000000 114.7000000000000000 11 10.43
10.30000000 388 3996.4000000000000000 4111.1000000000000000 399 10.30
10.20000000 88 897.6000000000000000 5008.7000000000000000 487 10.28
10.10000000 4189 42308.9000000000000000 47317.6000000000000000 4676 10.12
10.00000000 25644 256440.0000000000000000 303757.6000000000000000 30320 10.02
9.90000000 5 49.5000000000000000 303807.1000000000000000 30325 10.02
9.80000000 10766 105506.8000000000000000 409313.9000000000000000 41091 9.96
9.70000000 10178 98726.6000000000000000 508040.5000000000000000 51269 9.91
9.60000000 10388 99724.8000000000000000 607765.3000000000000000 61657 9.86
9.50000000 12215 116042.5000000000000000 723807.8000000000000000 73872 9.80
9.40000000 10129 95212.6000000000000000 819020.4000000000000000 84001 9.75
9.30000000 10281 95613.3000000000000000 914633.7000000000000000 94282 9.70
9.20000000 12393 114015.6000000000000000 1028649.3000000000000000 106675 9.64
9.10000000 10247 93247.7000000000000000 1121897.0000000000000000 116922 9.60
9.00000000 4331 38979.0000000000000000 1160876.0000000000000000 121253 9.57
8.90000000 280 2492.0000000000000000 1163368.0000000000000000 121533 9.57
8.80000000 1527 13437.6000000000000000 1176805.6000000000000000 123060 9.56
8.70000000 171 1487.7000000000000000 1178293.3000000000000000 123231 9.56
8.60000000 10 86.0000000000000000 1178379.3000000000000000 123241 9.56
8.50000000 2041 17348.5000000000000000 1195727.8000000000000000 125282 9.54
8.30000000 13310 110473.0000000000000000 1306200.8000000000000000 138592 9.42
8.20000000 10 82.0000000000000000 1306282.8000000000000000 138602 9.42
8.10000000 20 162.0000000000000000 1306444.8000000000000000 138622 9.42
8.00000000 2548 20384.0000000000000000 1326828.8000000000000000 141170 9.40
7.90000000 11 86.9000000000000000 1326915.7000000000000000 141181 9.40
7.60000000 21 159.6000000000000000 1327075.3000000000000000 141202 9.40
7.50000000 2035 15262.5000000000000000 1342337.8000000000000000 143237 9.37
7.30000000 12 87.6000000000000000 1342425.4000000000000000 143249 9.37
7.10000000 10 71.0000000000000000 1342496.4000000000000000 143259 9.37
7.00000000 2211 15477.0000000000000000 1357973.4000000000000000 145470 9.34
6.90000000 13 89.7000000000000000 1358063.1000000000000000 145483 9.33
6.50000000 59 383.5000000000000000 1358446.6000000000000000 145542 9.33
6.10000000 75 457.5000000000000000 1358904.1000000000000000 145617 9.33
6.00000000 130167 781002.0000000000000000 2139906.1000000000000000 275784 7.76
5.60000000 1786 10001.6000000000000000 2149907.7000000000000000 277570 7.75
5.50000000 108 594.0000000000000000 2150501.7000000000000000 277678 7.74
5.00000000 90 450.0000000000000000 2150951.7000000000000000 277768 7.74
4.50000000 88 396.0000000000000000 2151347.7000000000000000 277856 7.74
4.00000000 400 1600.0000000000000000 2152947.7000000000000000 278256 7.74
3.50000000 77 269.5000000000000000 2153217.2000000000000000 278333 7.74
3.00000000 134 402.0000000000000000 2153619.2000000000000000 278467 7.73
2.80000000 3928 10998.4000000000000000 2164617.6000000000000000 282395 7.67
2.50000000 108 270.0000000000000000 2164887.6000000000000000 282503 7.66
2.20000000 10000 22000.0000000000000000 2186887.6000000000000000 292503 7.48
1.00000000 1 1.0000000000000000 2186888.6000000000000000 292504 7.48
0.20000000 100 20.0000000000000000 2186908.6000000000000000 292604 7.47
0.10000000 100 10.0000000000000000 2186918.6000000000000000 292704 7.47