買い注文 MONA/JPY

2026-07-01 03:29:02.931196更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.20000000 3086 31477.2000000000000000 31477.2000000000000000 3086 10.20
10.10000000 4189 42308.9000000000000000 73786.1000000000000000 7275 10.14
10.00000000 25544 255440.0000000000000000 329226.1000000000000000 32819 10.03
9.90000000 5 49.5000000000000000 329275.6000000000000000 32824 10.03
9.80000000 10766 105506.8000000000000000 434782.4000000000000000 43590 9.97
9.70000000 10178 98726.6000000000000000 533509.0000000000000000 53768 9.92
9.60000000 10232 98227.2000000000000000 631736.2000000000000000 64000 9.87
9.50000000 12267 116536.5000000000000000 748272.7000000000000000 76267 9.81
9.40000000 10129 95212.6000000000000000 843485.3000000000000000 86396 9.76
9.30000000 10388 96608.4000000000000000 940093.7000000000000000 96784 9.71
9.20000000 12447 114512.4000000000000000 1054606.1000000000000000 109231 9.65
9.10000000 10083 91755.3000000000000000 1146361.4000000000000000 119314 9.61
9.00000000 4387 39483.0000000000000000 1185844.4000000000000000 123701 9.59
8.90000000 448 3987.2000000000000000 1189831.6000000000000000 124149 9.58
8.80000000 222 1953.6000000000000000 1191785.2000000000000000 124371 9.58
8.70000000 1490 12963.0000000000000000 1204748.2000000000000000 125861 9.57
8.60000000 10 86.0000000000000000 1204834.2000000000000000 125871 9.57
8.50000000 2041 17348.5000000000000000 1222182.7000000000000000 127912 9.55
8.30000000 13310 110473.0000000000000000 1332655.7000000000000000 141222 9.44
8.20000000 10 82.0000000000000000 1332737.7000000000000000 141232 9.44
8.10000000 20 162.0000000000000000 1332899.7000000000000000 141252 9.44
8.00000000 2548 20384.0000000000000000 1353283.7000000000000000 143800 9.41
7.90000000 11 86.9000000000000000 1353370.6000000000000000 143811 9.41
7.60000000 21 159.6000000000000000 1353530.2000000000000000 143832 9.41
7.50000000 2035 15262.5000000000000000 1368792.7000000000000000 145867 9.38
7.30000000 12 87.6000000000000000 1368880.3000000000000000 145879 9.38
7.10000000 10 71.0000000000000000 1368951.3000000000000000 145889 9.38
7.00000000 2211 15477.0000000000000000 1384428.3000000000000000 148100 9.35
6.90000000 13 89.7000000000000000 1384518.0000000000000000 148113 9.35
6.50000000 59 383.5000000000000000 1384901.5000000000000000 148172 9.35
6.10000000 75 457.5000000000000000 1385359.0000000000000000 148247 9.34
6.00000000 130167 781002.0000000000000000 2166361.0000000000000000 278414 7.78
5.60000000 1786 10001.6000000000000000 2176362.6000000000000000 280200 7.77
5.50000000 108 594.0000000000000000 2176956.6000000000000000 280308 7.77
5.00000000 90 450.0000000000000000 2177406.6000000000000000 280398 7.77
4.50000000 88 396.0000000000000000 2177802.6000000000000000 280486 7.76
4.00000000 400 1600.0000000000000000 2179402.6000000000000000 280886 7.76
3.50000000 77 269.5000000000000000 2179672.1000000000000000 280963 7.76
3.00000000 134 402.0000000000000000 2180074.1000000000000000 281097 7.76
2.80000000 3928 10998.4000000000000000 2191072.5000000000000000 285025 7.69
2.50000000 108 270.0000000000000000 2191342.5000000000000000 285133 7.69
2.20000000 10000 22000.0000000000000000 2213342.5000000000000000 295133 7.50
1.00000000 1 1.0000000000000000 2213343.5000000000000000 295134 7.50
0.20000000 100 20.0000000000000000 2213363.5000000000000000 295234 7.50
0.10000000 100 10.0000000000000000 2213373.5000000000000000 295334 7.49