| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 8.80000000 | 26 | 228.8000000000000000 | 228.8000000000000000 | 26 | 8.80 |
| 8.70000000 | 139 | 1209.3000000000000000 | 1438.1000000000000000 | 165 | 8.72 |
| 8.60000000 | 105 | 903.0000000000000000 | 2341.1000000000000000 | 270 | 8.67 |
| 8.50000000 | 1008 | 8568.0000000000000000 | 10909.1000000000000000 | 1278 | 8.54 |
| 8.40000000 | 10000 | 84000.0000000000000000 | 94909.1000000000000000 | 11278 | 8.42 |
| 8.30000000 | 13314 | 110506.2000000000000000 | 205415.3000000000000000 | 24592 | 8.35 |
| 8.20000000 | 10 | 82.0000000000000000 | 205497.3000000000000000 | 24602 | 8.35 |
| 8.10000000 | 20 | 162.0000000000000000 | 205659.3000000000000000 | 24622 | 8.35 |
| 8.00000000 | 1254 | 10032.0000000000000000 | 215691.3000000000000000 | 25876 | 8.34 |
| 7.90000000 | 528 | 4171.2000000000000000 | 219862.5000000000000000 | 26404 | 8.33 |
| 7.80000000 | 256 | 1996.8000000000000000 | 221859.3000000000000000 | 26660 | 8.32 |
| 7.70000000 | 325 | 2502.5000000000000000 | 224361.8000000000000000 | 26985 | 8.31 |
| 7.60000000 | 152 | 1155.2000000000000000 | 225517.0000000000000000 | 27137 | 8.31 |
| 7.50000000 | 517 | 3877.5000000000000000 | 229394.5000000000000000 | 27654 | 8.30 |
| 7.40000000 | 540 | 3996.0000000000000000 | 233390.5000000000000000 | 28194 | 8.28 |
| 7.30000000 | 352 | 2569.6000000000000000 | 235960.1000000000000000 | 28546 | 8.27 |
| 7.20000000 | 345 | 2484.0000000000000000 | 238444.1000000000000000 | 28891 | 8.25 |
| 7.10000000 | 150 | 1065.0000000000000000 | 239509.1000000000000000 | 29041 | 8.25 |
| 7.00000000 | 2064 | 14448.0000000000000000 | 253957.1000000000000000 | 31105 | 8.16 |
| 6.90000000 | 13 | 89.7000000000000000 | 254046.8000000000000000 | 31118 | 8.16 |
| 6.50000000 | 59 | 383.5000000000000000 | 254430.3000000000000000 | 31177 | 8.16 |
| 6.10000000 | 75 | 457.5000000000000000 | 254887.8000000000000000 | 31252 | 8.16 |
| 6.00000000 | 167 | 1002.0000000000000000 | 255889.8000000000000000 | 31419 | 8.14 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 265891.4000000000000000 | 33205 | 8.01 |
| 5.50000000 | 71 | 390.5000000000000000 | 266281.9000000000000000 | 33276 | 8.00 |
| 5.00000000 | 90 | 450.0000000000000000 | 266731.9000000000000000 | 33366 | 7.99 |
| 4.50000000 | 88 | 396.0000000000000000 | 267127.9000000000000000 | 33454 | 7.98 |
| 4.00000000 | 400 | 1600.0000000000000000 | 268727.9000000000000000 | 33854 | 7.94 |
| 3.50000000 | 115 | 402.5000000000000000 | 269130.4000000000000000 | 33969 | 7.92 |
| 3.00000000 | 20134 | 60402.0000000000000000 | 329532.4000000000000000 | 54103 | 6.09 |
| 2.80000000 | 3988 | 11166.4000000000000000 | 340698.8000000000000000 | 58091 | 5.86 |
| 2.60000000 | 65 | 169.0000000000000000 | 340867.8000000000000000 | 58156 | 5.86 |
| 2.40000000 | 71 | 170.4000000000000000 | 341038.2000000000000000 | 58227 | 5.86 |
| 2.20000000 | 77 | 169.4000000000000000 | 341207.6000000000000000 | 58304 | 5.85 |
| 2.00000000 | 3886 | 7772.0000000000000000 | 348979.6000000000000000 | 62190 | 5.61 |
| 1.90000000 | 400031 | 760058.9000000000000000 | 1109038.5000000000000000 | 462221 | 2.40 |
| 1.80000000 | 68 | 122.4000000000000000 | 1109160.9000000000000000 | 462289 | 2.40 |
| 1.00000000 | 1 | 1.0000000000000000 | 1109161.9000000000000000 | 462290 | 2.40 |
| 0.10000000 | 100 | 10.0000000000000000 | 1109171.9000000000000000 | 462390 | 2.40 |