| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.40000000 | 357 | 3712.8000000000000000 | 3712.8000000000000000 | 357 | 10.40 |
| 10.30000000 | 73768 | 759810.4000000000000000 | 763523.2000000000000000 | 74125 | 10.30 |
| 10.20000000 | 461 | 4702.2000000000000000 | 768225.4000000000000000 | 74586 | 10.30 |
| 10.10000000 | 144 | 1454.4000000000000000 | 769679.8000000000000000 | 74730 | 10.30 |
| 10.00000000 | 76 | 760.0000000000000000 | 770439.8000000000000000 | 74806 | 10.30 |
| 9.90000000 | 160 | 1584.0000000000000000 | 772023.8000000000000000 | 74966 | 10.30 |
| 9.80000000 | 8355 | 81879.0000000000000000 | 853902.8000000000000000 | 83321 | 10.25 |
| 9.70000000 | 10622 | 103033.4000000000000000 | 956936.2000000000000000 | 93943 | 10.19 |
| 9.60000000 | 10242 | 98323.2000000000000000 | 1055259.4000000000000000 | 104185 | 10.13 |
| 9.50000000 | 2166 | 20577.0000000000000000 | 1075836.4000000000000000 | 106351 | 10.12 |
| 9.40000000 | 23 | 216.2000000000000000 | 1076052.6000000000000000 | 106374 | 10.12 |
| 9.30000000 | 160 | 1488.0000000000000000 | 1077540.6000000000000000 | 106534 | 10.11 |
| 9.20000000 | 2231 | 20525.2000000000000000 | 1098065.8000000000000000 | 108765 | 10.10 |
| 9.10000000 | 629 | 5723.9000000000000000 | 1103789.7000000000000000 | 109394 | 10.09 |
| 9.00000000 | 2320 | 20880.0000000000000000 | 1124669.7000000000000000 | 111714 | 10.07 |
| 8.90000000 | 407 | 3622.3000000000000000 | 1128292.0000000000000000 | 112121 | 10.06 |
| 8.80000000 | 391 | 3440.8000000000000000 | 1131732.8000000000000000 | 112512 | 10.06 |
| 8.70000000 | 114 | 991.8000000000000000 | 1132724.6000000000000000 | 112626 | 10.06 |
| 8.60000000 | 1520 | 13072.0000000000000000 | 1145796.6000000000000000 | 114146 | 10.04 |
| 8.50000000 | 2158 | 18343.0000000000000000 | 1164139.6000000000000000 | 116304 | 10.01 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1274612.6000000000000000 | 129614 | 9.83 |
| 8.20000000 | 10 | 82.0000000000000000 | 1274694.6000000000000000 | 129624 | 9.83 |
| 8.10000000 | 20 | 162.0000000000000000 | 1274856.6000000000000000 | 129644 | 9.83 |
| 8.00000000 | 14878 | 119024.0000000000000000 | 1393880.6000000000000000 | 144522 | 9.64 |
| 7.90000000 | 11 | 86.9000000000000000 | 1393967.5000000000000000 | 144533 | 9.64 |
| 7.60000000 | 21 | 159.6000000000000000 | 1394127.1000000000000000 | 144554 | 9.64 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1409389.6000000000000000 | 146589 | 9.61 |
| 7.30000000 | 12 | 87.6000000000000000 | 1409477.2000000000000000 | 146601 | 9.61 |
| 7.10000000 | 10 | 71.0000000000000000 | 1409548.2000000000000000 | 146611 | 9.61 |
| 7.00000000 | 16211 | 113477.0000000000000000 | 1523025.2000000000000000 | 162822 | 9.35 |
| 6.90000000 | 13 | 89.7000000000000000 | 1523114.9000000000000000 | 162835 | 9.35 |
| 6.50000000 | 59 | 383.5000000000000000 | 1523498.4000000000000000 | 162894 | 9.35 |
| 6.10000000 | 75 | 457.5000000000000000 | 1523955.9000000000000000 | 162969 | 9.35 |
| 6.00000000 | 16167 | 97002.0000000000000000 | 1620957.9000000000000000 | 179136 | 9.05 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1630959.5000000000000000 | 180922 | 9.01 |
| 5.50000000 | 71 | 390.5000000000000000 | 1631350.0000000000000000 | 180993 | 9.01 |
| 5.00000000 | 20090 | 100450.0000000000000000 | 1731800.0000000000000000 | 201083 | 8.61 |
| 4.50000000 | 88 | 396.0000000000000000 | 1732196.0000000000000000 | 201171 | 8.61 |
| 4.00000000 | 22900 | 91600.0000000000000000 | 1823796.0000000000000000 | 224071 | 8.14 |
| 3.50000000 | 115 | 402.5000000000000000 | 1824198.5000000000000000 | 224186 | 8.14 |
| 3.00000000 | 134 | 402.0000000000000000 | 1824600.5000000000000000 | 224320 | 8.13 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1836200.5000000000000000 | 228320 | 8.04 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1847198.9000000000000000 | 232248 | 7.95 |
| 2.50000000 | 161 | 402.5000000000000000 | 1847601.4000000000000000 | 232409 | 7.95 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 1865601.4000000000000000 | 241409 | 7.73 |
| 1.00000000 | 1 | 1.0000000000000000 | 1865602.4000000000000000 | 241410 | 7.73 |
| 0.20000000 | 100 | 20.0000000000000000 | 1865622.4000000000000000 | 241510 | 7.72 |
| 0.10000000 | 100 | 10.0000000000000000 | 1865632.4000000000000000 | 241610 | 7.72 |