| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.20000000 | 3086 | 31477.2000000000000000 | 31477.2000000000000000 | 3086 | 10.20 |
| 10.10000000 | 4189 | 42308.9000000000000000 | 73786.1000000000000000 | 7275 | 10.14 |
| 10.00000000 | 25544 | 255440.0000000000000000 | 329226.1000000000000000 | 32819 | 10.03 |
| 9.90000000 | 5 | 49.5000000000000000 | 329275.6000000000000000 | 32824 | 10.03 |
| 9.80000000 | 10766 | 105506.8000000000000000 | 434782.4000000000000000 | 43590 | 9.97 |
| 9.70000000 | 10178 | 98726.6000000000000000 | 533509.0000000000000000 | 53768 | 9.92 |
| 9.60000000 | 10232 | 98227.2000000000000000 | 631736.2000000000000000 | 64000 | 9.87 |
| 9.50000000 | 12267 | 116536.5000000000000000 | 748272.7000000000000000 | 76267 | 9.81 |
| 9.40000000 | 10129 | 95212.6000000000000000 | 843485.3000000000000000 | 86396 | 9.76 |
| 9.30000000 | 10388 | 96608.4000000000000000 | 940093.7000000000000000 | 96784 | 9.71 |
| 9.20000000 | 12447 | 114512.4000000000000000 | 1054606.1000000000000000 | 109231 | 9.65 |
| 9.10000000 | 10083 | 91755.3000000000000000 | 1146361.4000000000000000 | 119314 | 9.61 |
| 9.00000000 | 4387 | 39483.0000000000000000 | 1185844.4000000000000000 | 123701 | 9.59 |
| 8.90000000 | 448 | 3987.2000000000000000 | 1189831.6000000000000000 | 124149 | 9.58 |
| 8.80000000 | 222 | 1953.6000000000000000 | 1191785.2000000000000000 | 124371 | 9.58 |
| 8.70000000 | 1490 | 12963.0000000000000000 | 1204748.2000000000000000 | 125861 | 9.57 |
| 8.60000000 | 10 | 86.0000000000000000 | 1204834.2000000000000000 | 125871 | 9.57 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1222182.7000000000000000 | 127912 | 9.55 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1332655.7000000000000000 | 141222 | 9.44 |
| 8.20000000 | 10 | 82.0000000000000000 | 1332737.7000000000000000 | 141232 | 9.44 |
| 8.10000000 | 20 | 162.0000000000000000 | 1332899.7000000000000000 | 141252 | 9.44 |
| 8.00000000 | 2548 | 20384.0000000000000000 | 1353283.7000000000000000 | 143800 | 9.41 |
| 7.90000000 | 11 | 86.9000000000000000 | 1353370.6000000000000000 | 143811 | 9.41 |
| 7.60000000 | 21 | 159.6000000000000000 | 1353530.2000000000000000 | 143832 | 9.41 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1368792.7000000000000000 | 145867 | 9.38 |
| 7.30000000 | 12 | 87.6000000000000000 | 1368880.3000000000000000 | 145879 | 9.38 |
| 7.10000000 | 10 | 71.0000000000000000 | 1368951.3000000000000000 | 145889 | 9.38 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1384428.3000000000000000 | 148100 | 9.35 |
| 6.90000000 | 13 | 89.7000000000000000 | 1384518.0000000000000000 | 148113 | 9.35 |
| 6.50000000 | 59 | 383.5000000000000000 | 1384901.5000000000000000 | 148172 | 9.35 |
| 6.10000000 | 75 | 457.5000000000000000 | 1385359.0000000000000000 | 148247 | 9.34 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2166361.0000000000000000 | 278414 | 7.78 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2176362.6000000000000000 | 280200 | 7.77 |
| 5.50000000 | 108 | 594.0000000000000000 | 2176956.6000000000000000 | 280308 | 7.77 |
| 5.00000000 | 90 | 450.0000000000000000 | 2177406.6000000000000000 | 280398 | 7.77 |
| 4.50000000 | 88 | 396.0000000000000000 | 2177802.6000000000000000 | 280486 | 7.76 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2179402.6000000000000000 | 280886 | 7.76 |
| 3.50000000 | 77 | 269.5000000000000000 | 2179672.1000000000000000 | 280963 | 7.76 |
| 3.00000000 | 134 | 402.0000000000000000 | 2180074.1000000000000000 | 281097 | 7.76 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2191072.5000000000000000 | 285025 | 7.69 |
| 2.50000000 | 108 | 270.0000000000000000 | 2191342.5000000000000000 | 285133 | 7.69 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2213342.5000000000000000 | 295133 | 7.50 |
| 1.00000000 | 1 | 1.0000000000000000 | 2213343.5000000000000000 | 295134 | 7.50 |
| 0.20000000 | 100 | 20.0000000000000000 | 2213363.5000000000000000 | 295234 | 7.50 |
| 0.10000000 | 100 | 10.0000000000000000 | 2213373.5000000000000000 | 295334 | 7.49 |