| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 14.20000000 | 120 | 1704.0000000000000000 | 1704.0000000000000000 | 120 | 14.20 |
| 13.90000000 | 12 | 166.8000000000000000 | 1870.8000000000000000 | 132 | 14.17 |
| 13.80000000 | 68 | 938.4000000000000000 | 2809.2000000000000000 | 200 | 14.05 |
| 13.70000000 | 219 | 3000.3000000000000000 | 5809.5000000000000000 | 419 | 13.87 |
| 13.60000000 | 83 | 1128.8000000000000000 | 6938.3000000000000000 | 502 | 13.82 |
| 13.50000000 | 396 | 5346.0000000000000000 | 12284.3000000000000000 | 898 | 13.68 |
| 13.40000000 | 70 | 938.0000000000000000 | 13222.3000000000000000 | 968 | 13.66 |
| 13.30000000 | 88 | 1170.4000000000000000 | 14392.7000000000000000 | 1056 | 13.63 |
| 13.20000000 | 333 | 4395.6000000000000000 | 18788.3000000000000000 | 1389 | 13.53 |
| 13.10000000 | 399 | 5226.9000000000000000 | 24015.2000000000000000 | 1788 | 13.43 |
| 13.00000000 | 2944 | 38272.0000000000000000 | 62287.2000000000000000 | 4732 | 13.16 |
| 12.90000000 | 313 | 4037.7000000000000000 | 66324.9000000000000000 | 5045 | 13.15 |
| 12.80000000 | 145 | 1856.0000000000000000 | 68180.9000000000000000 | 5190 | 13.14 |
| 12.70000000 | 239 | 3035.3000000000000000 | 71216.2000000000000000 | 5429 | 13.12 |
| 12.60000000 | 321 | 4044.6000000000000000 | 75260.8000000000000000 | 5750 | 13.09 |
| 12.50000000 | 630 | 7875.0000000000000000 | 83135.8000000000000000 | 6380 | 13.03 |
| 12.40000000 | 400 | 4960.0000000000000000 | 88095.8000000000000000 | 6780 | 12.99 |
| 12.30000000 | 40 | 492.0000000000000000 | 88587.8000000000000000 | 6820 | 12.99 |
| 12.20000000 | 171 | 2086.2000000000000000 | 90674.0000000000000000 | 6991 | 12.97 |
| 12.10000000 | 706 | 8542.6000000000000000 | 99216.6000000000000000 | 7697 | 12.89 |
| 12.00000000 | 2497 | 29964.0000000000000000 | 129180.6000000000000000 | 10194 | 12.67 |
| 11.90000000 | 84 | 999.6000000000000000 | 130180.2000000000000000 | 10278 | 12.67 |
| 11.80000000 | 84 | 991.2000000000000000 | 131171.4000000000000000 | 10362 | 12.66 |
| 11.70000000 | 1064 | 12448.8000000000000000 | 143620.2000000000000000 | 11426 | 12.57 |
| 11.60000000 | 10 | 116.0000000000000000 | 143736.2000000000000000 | 11436 | 12.57 |
| 11.50000000 | 1061 | 12201.5000000000000000 | 155937.7000000000000000 | 12497 | 12.48 |
| 11.40000000 | 305 | 3477.0000000000000000 | 159414.7000000000000000 | 12802 | 12.45 |
| 11.20000000 | 20 | 224.0000000000000000 | 159638.7000000000000000 | 12822 | 12.45 |
| 11.10000000 | 901 | 10001.1000000000000000 | 169639.8000000000000000 | 13723 | 12.36 |
| 11.00000000 | 22 | 242.0000000000000000 | 169881.8000000000000000 | 13745 | 12.36 |
| 10.50000000 | 512 | 5376.0000000000000000 | 175257.8000000000000000 | 14257 | 12.29 |
| 10.40000000 | 11 | 114.4000000000000000 | 175372.2000000000000000 | 14268 | 12.29 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 185981.2000000000000000 | 15298 | 12.16 |
| 10.20000000 | 24 | 244.8000000000000000 | 186226.0000000000000000 | 15322 | 12.15 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 196326.0000000000000000 | 16322 | 12.03 |
| 10.00000000 | 82735 | 827350.0000000000000000 | 1023676.0000000000000000 | 99057 | 10.33 |
| 9.80000000 | 12 | 117.6000000000000000 | 1023793.6000000000000000 | 99069 | 10.33 |
| 9.60000000 | 10 | 96.0000000000000000 | 1023889.6000000000000000 | 99079 | 10.33 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 1042889.6000000000000000 | 101079 | 10.32 |
| 9.20000000 | 2013 | 18519.6000000000000000 | 1061409.2000000000000000 | 103092 | 10.30 |
| 9.10000000 | 20 | 182.0000000000000000 | 1061591.2000000000000000 | 103112 | 10.30 |
| 9.00000000 | 2138 | 19242.0000000000000000 | 1080833.2000000000000000 | 105250 | 10.27 |
| 8.60000000 | 25 | 215.0000000000000000 | 1081048.2000000000000000 | 105275 | 10.27 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 1098048.2000000000000000 | 107275 | 10.24 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1208521.2000000000000000 | 120585 | 10.02 |
| 8.10000000 | 20 | 162.0000000000000000 | 1208683.2000000000000000 | 120605 | 10.02 |
| 8.00000000 | 2343 | 18744.0000000000000000 | 1227427.2000000000000000 | 122948 | 9.98 |
| 7.60000000 | 10 | 76.0000000000000000 | 1227503.2000000000000000 | 122958 | 9.98 |
| 7.50000000 | 2013 | 15097.5000000000000000 | 1242600.7000000000000000 | 124971 | 9.94 |
| 7.10000000 | 10 | 71.0000000000000000 | 1242671.7000000000000000 | 124981 | 9.94 |
| 7.00000000 | 2049 | 14343.0000000000000000 | 1257014.7000000000000000 | 127030 | 9.90 |
| 6.50000000 | 15 | 97.5000000000000000 | 1257112.2000000000000000 | 127045 | 9.90 |
| 6.10000000 | 66 | 402.6000000000000000 | 1257514.8000000000000000 | 127111 | 9.89 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 2037514.8000000000000000 | 257111 | 7.92 |
| 5.50000000 | 18 | 99.0000000000000000 | 2037613.8000000000000000 | 257129 | 7.92 |
| 5.00000000 | 30 | 150.0000000000000000 | 2037763.8000000000000000 | 257159 | 7.92 |
| 4.00000000 | 300 | 1200.0000000000000000 | 2038963.8000000000000000 | 257459 | 7.92 |
| 1.00000000 | 1 | 1.0000000000000000 | 2038964.8000000000000000 | 257460 | 7.92 |
| 0.20000000 | 100 | 20.0000000000000000 | 2038984.8000000000000000 | 257560 | 7.92 |
| 0.10000000 | 100 | 10.0000000000000000 | 2038994.8000000000000000 | 257660 | 7.91 |