| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.20000000 | 8 | 81.6000000000000000 | 81.6000000000000000 | 8 | 10.20 |
| 10.00000000 | 10105 | 101050.0000000000000000 | 101131.6000000000000000 | 10113 | 10.00 |
| 9.90000000 | 49 | 485.1000000000000000 | 101616.7000000000000000 | 10162 | 10.00 |
| 9.80000000 | 8439 | 82702.2000000000000000 | 184318.9000000000000000 | 18601 | 9.91 |
| 9.70000000 | 10252 | 99444.4000000000000000 | 283763.3000000000000000 | 28853 | 9.83 |
| 9.60000000 | 10034 | 96326.4000000000000000 | 380089.7000000000000000 | 38887 | 9.77 |
| 9.50000000 | 12006 | 114057.0000000000000000 | 494146.7000000000000000 | 50893 | 9.71 |
| 9.40000000 | 10129 | 95212.6000000000000000 | 589359.3000000000000000 | 61022 | 9.66 |
| 9.30000000 | 10053 | 93492.9000000000000000 | 682852.2000000000000000 | 71075 | 9.61 |
| 9.20000000 | 12015 | 110538.0000000000000000 | 793390.2000000000000000 | 83090 | 9.55 |
| 9.10000000 | 10247 | 93247.7000000000000000 | 886637.9000000000000000 | 93337 | 9.50 |
| 9.00000000 | 4788 | 43092.0000000000000000 | 929729.9000000000000000 | 98125 | 9.47 |
| 8.90000000 | 183 | 1628.7000000000000000 | 931358.6000000000000000 | 98308 | 9.47 |
| 8.80000000 | 504 | 4435.2000000000000000 | 935793.8000000000000000 | 98812 | 9.47 |
| 8.70000000 | 286 | 2488.2000000000000000 | 938282.0000000000000000 | 99098 | 9.47 |
| 8.60000000 | 126 | 1083.6000000000000000 | 939365.6000000000000000 | 99224 | 9.47 |
| 8.50000000 | 2509 | 21326.5000000000000000 | 960692.1000000000000000 | 101733 | 9.44 |
| 8.40000000 | 1130 | 9492.0000000000000000 | 970184.1000000000000000 | 102863 | 9.43 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1080657.1000000000000000 | 116173 | 9.30 |
| 8.20000000 | 555 | 4551.0000000000000000 | 1085208.1000000000000000 | 116728 | 9.30 |
| 8.10000000 | 143 | 1158.3000000000000000 | 1086366.4000000000000000 | 116871 | 9.30 |
| 8.00000000 | 3035 | 24280.0000000000000000 | 1110646.4000000000000000 | 119906 | 9.26 |
| 7.90000000 | 11 | 86.9000000000000000 | 1110733.3000000000000000 | 119917 | 9.26 |
| 7.60000000 | 21 | 159.6000000000000000 | 1110892.9000000000000000 | 119938 | 9.26 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1126155.4000000000000000 | 121973 | 9.23 |
| 7.30000000 | 12 | 87.6000000000000000 | 1126243.0000000000000000 | 121985 | 9.23 |
| 7.10000000 | 10 | 71.0000000000000000 | 1126314.0000000000000000 | 121995 | 9.23 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1141791.0000000000000000 | 124206 | 9.19 |
| 6.90000000 | 13 | 89.7000000000000000 | 1141880.7000000000000000 | 124219 | 9.19 |
| 6.50000000 | 59 | 383.5000000000000000 | 1142264.2000000000000000 | 124278 | 9.19 |
| 6.10000000 | 75 | 457.5000000000000000 | 1142721.7000000000000000 | 124353 | 9.19 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1923723.7000000000000000 | 254520 | 7.56 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1933725.3000000000000000 | 256306 | 7.54 |
| 5.50000000 | 71 | 390.5000000000000000 | 1934115.8000000000000000 | 256377 | 7.54 |
| 5.00000000 | 90 | 450.0000000000000000 | 1934565.8000000000000000 | 256467 | 7.54 |
| 4.50000000 | 88 | 396.0000000000000000 | 1934961.8000000000000000 | 256555 | 7.54 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1936561.8000000000000000 | 256955 | 7.54 |
| 3.50000000 | 115 | 402.5000000000000000 | 1936964.3000000000000000 | 257070 | 7.53 |
| 3.00000000 | 134 | 402.0000000000000000 | 1937366.3000000000000000 | 257204 | 7.53 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1948364.7000000000000000 | 261132 | 7.46 |
| 2.50000000 | 108 | 270.0000000000000000 | 1948634.7000000000000000 | 261240 | 7.46 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 1966634.7000000000000000 | 270240 | 7.28 |
| 1.00000000 | 1 | 1.0000000000000000 | 1966635.7000000000000000 | 270241 | 7.28 |
| 0.20000000 | 100 | 20.0000000000000000 | 1966655.7000000000000000 | 270341 | 7.27 |
| 0.10000000 | 100 | 10.0000000000000000 | 1966665.7000000000000000 | 270441 | 7.27 |