買い注文 MONA/JPY

2026-02-13 07:24:02.384159更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.40000000 815 8476.0000000000000000 8476.0000000000000000 815 10.40
10.30000000 2121 21846.3000000000000000 30322.3000000000000000 2936 10.33
10.20000000 1296 13219.2000000000000000 43541.5000000000000000 4232 10.29
10.10000000 198 1999.8000000000000000 45541.3000000000000000 4430 10.28
10.00000000 2519 25190.0000000000000000 70731.3000000000000000 6949 10.18
9.90000000 10 99.0000000000000000 70830.3000000000000000 6959 10.18
9.80000000 26 254.8000000000000000 71085.1000000000000000 6985 10.18
9.60000000 30210 290016.0000000000000000 361101.1000000000000000 37195 9.71
9.50000000 2274 21603.0000000000000000 382704.1000000000000000 39469 9.70
9.40000000 25 235.0000000000000000 382939.1000000000000000 39494 9.70
9.30000000 53 492.9000000000000000 383432.0000000000000000 39547 9.70
9.20000000 2108 19393.6000000000000000 402825.6000000000000000 41655 9.67
9.10000000 292 2657.2000000000000000 405482.8000000000000000 41947 9.67
9.00000000 4114 37026.0000000000000000 442508.8000000000000000 46061 9.61
8.90000000 395 3515.5000000000000000 446024.3000000000000000 46456 9.60
8.80000000 622 5473.6000000000000000 451497.9000000000000000 47078 9.59
8.70000000 57 495.9000000000000000 451993.8000000000000000 47135 9.59
8.60000000 242 2081.2000000000000000 454075.0000000000000000 47377 9.58
8.50000000 2337 19864.5000000000000000 473939.5000000000000000 49714 9.53
8.40000000 119 999.6000000000000000 474939.1000000000000000 49833 9.53
8.30000000 14873 123445.9000000000000000 598385.0000000000000000 64706 9.25
8.10000000 20 162.0000000000000000 598547.0000000000000000 64726 9.25
8.00000000 2553 20424.0000000000000000 618971.0000000000000000 67279 9.20
7.60000000 10 76.0000000000000000 619047.0000000000000000 67289 9.20
7.50000000 2051 15382.5000000000000000 634429.5000000000000000 69340 9.15
7.10000000 10 71.0000000000000000 634500.5000000000000000 69350 9.15
7.00000000 2198 15386.0000000000000000 649886.5000000000000000 71548 9.08
6.50000000 59 383.5000000000000000 650270.0000000000000000 71607 9.08
6.10000000 75 457.5000000000000000 650727.5000000000000000 71682 9.08
6.00000000 130167 781002.0000000000000000 1431729.5000000000000000 201849 7.09
5.60000000 1786 10001.6000000000000000 1441731.1000000000000000 203635 7.08
5.50000000 70 385.0000000000000000 1442116.1000000000000000 203705 7.08
5.00000000 87 435.0000000000000000 1442551.1000000000000000 203792 7.08
4.50000000 86 387.0000000000000000 1442938.1000000000000000 203878 7.08
4.00000000 398 1592.0000000000000000 1444530.1000000000000000 204276 7.07
3.50000000 112 392.0000000000000000 1444922.1000000000000000 204388 7.07
3.00000000 131 393.0000000000000000 1445315.1000000000000000 204519 7.07
2.50000000 108 270.0000000000000000 1445585.1000000000000000 204627 7.06
1.00000000 1 1.0000000000000000 1445586.1000000000000000 204628 7.06
0.20000000 100 20.0000000000000000 1445606.1000000000000000 204728 7.06
0.10000000 100 10.0000000000000000 1445616.1000000000000000 204828 7.06