| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 14.50000000 | 1638 | 23751.0000000000000000 | 23751.0000000000000000 | 1638 | 14.50 |
| 14.40000000 | 180 | 2592.0000000000000000 | 26343.0000000000000000 | 1818 | 14.49 |
| 14.20000000 | 334 | 4742.8000000000000000 | 31085.8000000000000000 | 2152 | 14.45 |
| 14.10000000 | 4 | 56.4000000000000000 | 31142.2000000000000000 | 2156 | 14.44 |
| 14.00000000 | 110 | 1540.0000000000000000 | 32682.2000000000000000 | 2266 | 14.42 |
| 13.90000000 | 87 | 1209.3000000000000000 | 33891.5000000000000000 | 2353 | 14.40 |
| 13.80000000 | 68 | 938.4000000000000000 | 34829.9000000000000000 | 2421 | 14.39 |
| 13.70000000 | 259 | 3548.3000000000000000 | 38378.2000000000000000 | 2680 | 14.32 |
| 13.60000000 | 392 | 5331.2000000000000000 | 43709.4000000000000000 | 3072 | 14.23 |
| 13.50000000 | 382 | 5157.0000000000000000 | 48866.4000000000000000 | 3454 | 14.15 |
| 13.40000000 | 172 | 2304.8000000000000000 | 51171.2000000000000000 | 3626 | 14.11 |
| 13.30000000 | 84 | 1117.2000000000000000 | 52288.4000000000000000 | 3710 | 14.09 |
| 13.20000000 | 41 | 541.2000000000000000 | 52829.6000000000000000 | 3751 | 14.08 |
| 13.10000000 | 316 | 4139.6000000000000000 | 56969.2000000000000000 | 4067 | 14.01 |
| 13.00000000 | 4005 | 52065.0000000000000000 | 109034.2000000000000000 | 8072 | 13.51 |
| 12.90000000 | 352 | 4540.8000000000000000 | 113575.0000000000000000 | 8424 | 13.48 |
| 12.80000000 | 145 | 1856.0000000000000000 | 115431.0000000000000000 | 8569 | 13.47 |
| 12.70000000 | 473 | 6007.1000000000000000 | 121438.1000000000000000 | 9042 | 13.43 |
| 12.60000000 | 318 | 4006.8000000000000000 | 125444.9000000000000000 | 9360 | 13.40 |
| 12.50000000 | 630 | 7875.0000000000000000 | 133319.9000000000000000 | 9990 | 13.35 |
| 12.40000000 | 160 | 1984.0000000000000000 | 135303.9000000000000000 | 10150 | 13.33 |
| 12.30000000 | 283 | 3480.9000000000000000 | 138784.8000000000000000 | 10433 | 13.30 |
| 12.20000000 | 130 | 1586.0000000000000000 | 140370.8000000000000000 | 10563 | 13.29 |
| 12.10000000 | 501 | 6062.1000000000000000 | 146432.9000000000000000 | 11064 | 13.24 |
| 12.00000000 | 1704 | 20448.0000000000000000 | 166880.9000000000000000 | 12768 | 13.07 |
| 11.70000000 | 297 | 3474.9000000000000000 | 170355.8000000000000000 | 13065 | 13.04 |
| 11.60000000 | 10 | 116.0000000000000000 | 170471.8000000000000000 | 13075 | 13.04 |
| 11.50000000 | 1061 | 12201.5000000000000000 | 182673.3000000000000000 | 14136 | 12.92 |
| 11.20000000 | 20 | 224.0000000000000000 | 182897.3000000000000000 | 14156 | 12.92 |
| 11.10000000 | 901 | 10001.1000000000000000 | 192898.4000000000000000 | 15057 | 12.81 |
| 11.00000000 | 522 | 5742.0000000000000000 | 198640.4000000000000000 | 15579 | 12.75 |
| 10.50000000 | 512 | 5376.0000000000000000 | 204016.4000000000000000 | 16091 | 12.68 |
| 10.40000000 | 11 | 114.4000000000000000 | 204130.8000000000000000 | 16102 | 12.68 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 214739.8000000000000000 | 17132 | 12.53 |
| 10.20000000 | 24 | 244.8000000000000000 | 214984.6000000000000000 | 17156 | 12.53 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 225084.6000000000000000 | 18156 | 12.40 |
| 10.00000000 | 83735 | 837350.0000000000000000 | 1062434.6000000000000000 | 101891 | 10.43 |
| 9.80000000 | 12 | 117.6000000000000000 | 1062552.2000000000000000 | 101903 | 10.43 |
| 9.60000000 | 10 | 96.0000000000000000 | 1062648.2000000000000000 | 101913 | 10.43 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 1081648.2000000000000000 | 103913 | 10.41 |
| 9.20000000 | 2013 | 18519.6000000000000000 | 1100167.8000000000000000 | 105926 | 10.39 |
| 9.10000000 | 20 | 182.0000000000000000 | 1100349.8000000000000000 | 105946 | 10.39 |
| 9.00000000 | 2138 | 19242.0000000000000000 | 1119591.8000000000000000 | 108084 | 10.36 |
| 8.60000000 | 25 | 215.0000000000000000 | 1119806.8000000000000000 | 108109 | 10.36 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 1136806.8000000000000000 | 110109 | 10.32 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1247279.8000000000000000 | 123419 | 10.11 |
| 8.10000000 | 20 | 162.0000000000000000 | 1247441.8000000000000000 | 123439 | 10.11 |
| 8.00000000 | 2343 | 18744.0000000000000000 | 1266185.8000000000000000 | 125782 | 10.07 |
| 7.60000000 | 10 | 76.0000000000000000 | 1266261.8000000000000000 | 125792 | 10.07 |
| 7.50000000 | 2013 | 15097.5000000000000000 | 1281359.3000000000000000 | 127805 | 10.03 |
| 7.10000000 | 10 | 71.0000000000000000 | 1281430.3000000000000000 | 127815 | 10.03 |
| 7.00000000 | 2049 | 14343.0000000000000000 | 1295773.3000000000000000 | 129864 | 9.98 |
| 6.50000000 | 15 | 97.5000000000000000 | 1295870.8000000000000000 | 129879 | 9.98 |
| 6.10000000 | 66 | 402.6000000000000000 | 1296273.4000000000000000 | 129945 | 9.98 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 2076273.4000000000000000 | 259945 | 7.99 |
| 5.50000000 | 18 | 99.0000000000000000 | 2076372.4000000000000000 | 259963 | 7.99 |
| 5.00000000 | 30 | 150.0000000000000000 | 2076522.4000000000000000 | 259993 | 7.99 |
| 4.00000000 | 300 | 1200.0000000000000000 | 2077722.4000000000000000 | 260293 | 7.98 |
| 1.00000000 | 1 | 1.0000000000000000 | 2077723.4000000000000000 | 260294 | 7.98 |
| 0.20000000 | 100 | 20.0000000000000000 | 2077743.4000000000000000 | 260394 | 7.98 |
| 0.10000000 | 100 | 10.0000000000000000 | 2077753.4000000000000000 | 260494 | 7.98 |