| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.10000000 | 98 | 1087.8000000000000000 | 1087.8000000000000000 | 98 | 11.10 |
| 11.00000000 | 15761 | 173371.0000000000000000 | 174458.8000000000000000 | 15859 | 11.00 |
| 10.90000000 | 91 | 991.9000000000000000 | 175450.7000000000000000 | 15950 | 11.00 |
| 10.80000000 | 49 | 529.2000000000000000 | 175979.9000000000000000 | 15999 | 11.00 |
| 10.60000000 | 387 | 4102.2000000000000000 | 180082.1000000000000000 | 16386 | 10.99 |
| 10.50000000 | 303 | 3181.5000000000000000 | 183263.6000000000000000 | 16689 | 10.98 |
| 10.40000000 | 8 | 83.2000000000000000 | 183346.8000000000000000 | 16697 | 10.98 |
| 10.30000000 | 533 | 5489.9000000000000000 | 188836.7000000000000000 | 17230 | 10.96 |
| 10.20000000 | 186 | 1897.2000000000000000 | 190733.9000000000000000 | 17416 | 10.95 |
| 10.10000000 | 498 | 5029.8000000000000000 | 195763.7000000000000000 | 17914 | 10.93 |
| 10.00000000 | 25944 | 259440.0000000000000000 | 455203.7000000000000000 | 43858 | 10.38 |
| 9.90000000 | 55 | 544.5000000000000000 | 455748.2000000000000000 | 43913 | 10.38 |
| 9.80000000 | 10714 | 104997.2000000000000000 | 560745.4000000000000000 | 54627 | 10.26 |
| 9.70000000 | 10332 | 100220.4000000000000000 | 660965.8000000000000000 | 64959 | 10.18 |
| 9.60000000 | 10232 | 98227.2000000000000000 | 759193.0000000000000000 | 75191 | 10.10 |
| 9.50000000 | 12320 | 117040.0000000000000000 | 876233.0000000000000000 | 87511 | 10.01 |
| 9.40000000 | 11192 | 105204.8000000000000000 | 981437.8000000000000000 | 98703 | 9.94 |
| 9.30000000 | 10000 | 93000.0000000000000000 | 1074437.8000000000000000 | 108703 | 9.88 |
| 9.20000000 | 12394 | 114024.8000000000000000 | 1188462.6000000000000000 | 121097 | 9.81 |
| 9.10000000 | 10029 | 91263.9000000000000000 | 1279726.5000000000000000 | 131126 | 9.76 |
| 9.00000000 | 4054 | 36486.0000000000000000 | 1316212.5000000000000000 | 135180 | 9.74 |
| 8.80000000 | 109 | 959.2000000000000000 | 1317171.7000000000000000 | 135289 | 9.74 |
| 8.60000000 | 10 | 86.0000000000000000 | 1317257.7000000000000000 | 135299 | 9.74 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1334606.2000000000000000 | 137340 | 9.72 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1445079.2000000000000000 | 150650 | 9.59 |
| 8.20000000 | 10 | 82.0000000000000000 | 1445161.2000000000000000 | 150660 | 9.59 |
| 8.10000000 | 20 | 162.0000000000000000 | 1445323.2000000000000000 | 150680 | 9.59 |
| 8.00000000 | 2548 | 20384.0000000000000000 | 1465707.2000000000000000 | 153228 | 9.57 |
| 7.90000000 | 11 | 86.9000000000000000 | 1465794.1000000000000000 | 153239 | 9.57 |
| 7.60000000 | 21 | 159.6000000000000000 | 1465953.7000000000000000 | 153260 | 9.57 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1481216.2000000000000000 | 155295 | 9.54 |
| 7.30000000 | 12 | 87.6000000000000000 | 1481303.8000000000000000 | 155307 | 9.54 |
| 7.10000000 | 10 | 71.0000000000000000 | 1481374.8000000000000000 | 155317 | 9.54 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1496851.8000000000000000 | 157528 | 9.50 |
| 6.90000000 | 13 | 89.7000000000000000 | 1496941.5000000000000000 | 157541 | 9.50 |
| 6.50000000 | 59 | 383.5000000000000000 | 1497325.0000000000000000 | 157600 | 9.50 |
| 6.10000000 | 75 | 457.5000000000000000 | 1497782.5000000000000000 | 157675 | 9.50 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2278784.5000000000000000 | 287842 | 7.92 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2288786.1000000000000000 | 289628 | 7.90 |
| 5.50000000 | 108 | 594.0000000000000000 | 2289380.1000000000000000 | 289736 | 7.90 |
| 5.00000000 | 90 | 450.0000000000000000 | 2289830.1000000000000000 | 289826 | 7.90 |
| 4.50000000 | 88 | 396.0000000000000000 | 2290226.1000000000000000 | 289914 | 7.90 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2291826.1000000000000000 | 290314 | 7.89 |
| 3.50000000 | 77 | 269.5000000000000000 | 2292095.6000000000000000 | 290391 | 7.89 |
| 3.00000000 | 134 | 402.0000000000000000 | 2292497.6000000000000000 | 290525 | 7.89 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2303496.0000000000000000 | 294453 | 7.82 |
| 2.50000000 | 108 | 270.0000000000000000 | 2303766.0000000000000000 | 294561 | 7.82 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2325766.0000000000000000 | 304561 | 7.64 |
| 1.00000000 | 1 | 1.0000000000000000 | 2325767.0000000000000000 | 304562 | 7.64 |
| 0.20000000 | 100 | 20.0000000000000000 | 2325787.0000000000000000 | 304662 | 7.63 |
| 0.10000000 | 100 | 10.0000000000000000 | 2325797.0000000000000000 | 304762 | 7.63 |