| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.60000000 | 56 | 593.6000000000000000 | 593.6000000000000000 | 56 | 10.60 |
| 10.50000000 | 1631 | 17125.5000000000000000 | 17719.1000000000000000 | 1687 | 10.50 |
| 10.40000000 | 22236 | 231254.4000000000000000 | 248973.5000000000000000 | 23923 | 10.41 |
| 10.30000000 | 73799 | 760129.7000000000000000 | 1009103.2000000000000000 | 97722 | 10.33 |
| 10.20000000 | 413 | 4212.6000000000000000 | 1013315.8000000000000000 | 98135 | 10.33 |
| 10.10000000 | 145 | 1464.5000000000000000 | 1014780.3000000000000000 | 98280 | 10.33 |
| 10.00000000 | 126 | 1260.0000000000000000 | 1016040.3000000000000000 | 98406 | 10.32 |
| 9.90000000 | 59 | 584.1000000000000000 | 1016624.4000000000000000 | 98465 | 10.32 |
| 9.80000000 | 8369 | 82016.2000000000000000 | 1098640.6000000000000000 | 106834 | 10.28 |
| 9.70000000 | 10325 | 100152.5000000000000000 | 1198793.1000000000000000 | 117159 | 10.23 |
| 9.60000000 | 10044 | 96422.4000000000000000 | 1295215.5000000000000000 | 127203 | 10.18 |
| 9.50000000 | 503 | 4778.5000000000000000 | 1299994.0000000000000000 | 127706 | 10.18 |
| 9.40000000 | 235 | 2209.0000000000000000 | 1302203.0000000000000000 | 127941 | 10.18 |
| 9.30000000 | 270 | 2511.0000000000000000 | 1304714.0000000000000000 | 128211 | 10.18 |
| 9.20000000 | 2123 | 19531.6000000000000000 | 1324245.6000000000000000 | 130334 | 10.16 |
| 9.10000000 | 425 | 3867.5000000000000000 | 1328113.1000000000000000 | 130759 | 10.16 |
| 9.00000000 | 875 | 7875.0000000000000000 | 1335988.1000000000000000 | 131634 | 10.15 |
| 8.90000000 | 57 | 507.3000000000000000 | 1336495.4000000000000000 | 131691 | 10.15 |
| 8.80000000 | 109 | 959.2000000000000000 | 1337454.6000000000000000 | 131800 | 10.15 |
| 8.70000000 | 228 | 1983.6000000000000000 | 1339438.2000000000000000 | 132028 | 10.15 |
| 8.60000000 | 300 | 2580.0000000000000000 | 1342018.2000000000000000 | 132328 | 10.14 |
| 8.50000000 | 158 | 1343.0000000000000000 | 1343361.2000000000000000 | 132486 | 10.14 |
| 8.40000000 | 1546 | 12986.4000000000000000 | 1356347.6000000000000000 | 134032 | 10.12 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1466820.6000000000000000 | 147342 | 9.96 |
| 8.20000000 | 10 | 82.0000000000000000 | 1466902.6000000000000000 | 147352 | 9.96 |
| 8.10000000 | 20 | 162.0000000000000000 | 1467064.6000000000000000 | 147372 | 9.95 |
| 8.00000000 | 12878 | 103024.0000000000000000 | 1570088.6000000000000000 | 160250 | 9.80 |
| 7.90000000 | 11 | 86.9000000000000000 | 1570175.5000000000000000 | 160261 | 9.80 |
| 7.60000000 | 21 | 159.6000000000000000 | 1570335.1000000000000000 | 160282 | 9.80 |
| 7.50000000 | 35 | 262.5000000000000000 | 1570597.6000000000000000 | 160317 | 9.80 |
| 7.30000000 | 12 | 87.6000000000000000 | 1570685.2000000000000000 | 160329 | 9.80 |
| 7.10000000 | 10 | 71.0000000000000000 | 1570756.2000000000000000 | 160339 | 9.80 |
| 7.00000000 | 14211 | 99477.0000000000000000 | 1670233.2000000000000000 | 174550 | 9.57 |
| 6.90000000 | 13 | 89.7000000000000000 | 1670322.9000000000000000 | 174563 | 9.57 |
| 6.50000000 | 59 | 383.5000000000000000 | 1670706.4000000000000000 | 174622 | 9.57 |
| 6.10000000 | 75 | 457.5000000000000000 | 1671163.9000000000000000 | 174697 | 9.57 |
| 6.00000000 | 16167 | 97002.0000000000000000 | 1768165.9000000000000000 | 190864 | 9.26 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1778167.5000000000000000 | 192650 | 9.23 |
| 5.50000000 | 71 | 390.5000000000000000 | 1778558.0000000000000000 | 192721 | 9.23 |
| 5.00000000 | 20090 | 100450.0000000000000000 | 1879008.0000000000000000 | 212811 | 8.83 |
| 4.50000000 | 88 | 396.0000000000000000 | 1879404.0000000000000000 | 212899 | 8.83 |
| 4.00000000 | 22900 | 91600.0000000000000000 | 1971004.0000000000000000 | 235799 | 8.36 |
| 3.50000000 | 115 | 402.5000000000000000 | 1971406.5000000000000000 | 235914 | 8.36 |
| 3.00000000 | 134 | 402.0000000000000000 | 1971808.5000000000000000 | 236048 | 8.35 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1983408.5000000000000000 | 240048 | 8.26 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1994406.9000000000000000 | 243976 | 8.17 |
| 2.50000000 | 161 | 402.5000000000000000 | 1994809.4000000000000000 | 244137 | 8.17 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 2012809.4000000000000000 | 253137 | 7.95 |
| 1.00000000 | 1 | 1.0000000000000000 | 2012810.4000000000000000 | 253138 | 7.95 |
| 0.20000000 | 100 | 20.0000000000000000 | 2012830.4000000000000000 | 253238 | 7.95 |
| 0.10000000 | 100 | 10.0000000000000000 | 2012840.4000000000000000 | 253338 | 7.95 |