| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.30000000 | 8 | 90.4000000000000000 | 90.4000000000000000 | 8 | 11.30 |
| 11.20000000 | 52 | 582.4000000000000000 | 672.8000000000000000 | 60 | 11.21 |
| 11.10000000 | 25 | 277.5000000000000000 | 950.3000000000000000 | 85 | 11.18 |
| 11.00000000 | 108 | 1188.0000000000000000 | 2138.3000000000000000 | 193 | 11.08 |
| 10.90000000 | 110 | 1199.0000000000000000 | 3337.3000000000000000 | 303 | 11.01 |
| 10.80000000 | 4 | 43.2000000000000000 | 3380.5000000000000000 | 307 | 11.01 |
| 10.70000000 | 41 | 438.7000000000000000 | 3819.2000000000000000 | 348 | 10.97 |
| 10.60000000 | 224 | 2374.4000000000000000 | 6193.6000000000000000 | 572 | 10.83 |
| 10.50000000 | 46 | 483.0000000000000000 | 6676.6000000000000000 | 618 | 10.80 |
| 10.40000000 | 96 | 998.4000000000000000 | 7675.0000000000000000 | 714 | 10.75 |
| 10.30000000 | 97 | 999.1000000000000000 | 8674.1000000000000000 | 811 | 10.70 |
| 10.20000000 | 3196 | 32599.2000000000000000 | 41273.3000000000000000 | 4007 | 10.30 |
| 10.10000000 | 3861 | 38996.1000000000000000 | 80269.4000000000000000 | 7868 | 10.20 |
| 10.00000000 | 28221 | 282210.0000000000000000 | 362479.4000000000000000 | 36089 | 10.04 |
| 9.90000000 | 3630 | 35937.0000000000000000 | 398416.4000000000000000 | 39719 | 10.03 |
| 9.80000000 | 13674 | 134005.2000000000000000 | 532421.6000000000000000 | 53393 | 9.97 |
| 9.70000000 | 12806 | 124218.2000000000000000 | 656639.8000000000000000 | 66199 | 9.92 |
| 9.60000000 | 12797 | 122851.2000000000000000 | 779491.0000000000000000 | 78996 | 9.87 |
| 9.50000000 | 14845 | 141027.5000000000000000 | 920518.5000000000000000 | 93841 | 9.81 |
| 9.40000000 | 12788 | 120207.2000000000000000 | 1040725.7000000000000000 | 106629 | 9.76 |
| 9.30000000 | 12796 | 119002.8000000000000000 | 1159728.5000000000000000 | 119425 | 9.71 |
| 9.20000000 | 12231 | 112525.2000000000000000 | 1272253.7000000000000000 | 131656 | 9.66 |
| 9.10000000 | 10083 | 91755.3000000000000000 | 1364009.0000000000000000 | 141739 | 9.62 |
| 9.00000000 | 4165 | 37485.0000000000000000 | 1401494.0000000000000000 | 145904 | 9.61 |
| 8.90000000 | 112 | 996.8000000000000000 | 1402490.8000000000000000 | 146016 | 9.61 |
| 8.80000000 | 222 | 1953.6000000000000000 | 1404444.4000000000000000 | 146238 | 9.60 |
| 8.70000000 | 1147 | 9978.9000000000000000 | 1414423.3000000000000000 | 147385 | 9.60 |
| 8.60000000 | 68 | 584.8000000000000000 | 1415008.1000000000000000 | 147453 | 9.60 |
| 8.50000000 | 2393 | 20340.5000000000000000 | 1435348.6000000000000000 | 149846 | 9.58 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1545821.6000000000000000 | 163156 | 9.47 |
| 8.20000000 | 10 | 82.0000000000000000 | 1545903.6000000000000000 | 163166 | 9.47 |
| 8.10000000 | 20 | 162.0000000000000000 | 1546065.6000000000000000 | 163186 | 9.47 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1568849.6000000000000000 | 166034 | 9.45 |
| 7.90000000 | 11 | 86.9000000000000000 | 1568936.5000000000000000 | 166045 | 9.45 |
| 7.60000000 | 21 | 159.6000000000000000 | 1569096.1000000000000000 | 166066 | 9.45 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1584358.6000000000000000 | 168101 | 9.43 |
| 7.30000000 | 12 | 87.6000000000000000 | 1584446.2000000000000000 | 168113 | 9.42 |
| 7.10000000 | 10 | 71.0000000000000000 | 1584517.2000000000000000 | 168123 | 9.42 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1599994.2000000000000000 | 170334 | 9.39 |
| 6.90000000 | 13 | 89.7000000000000000 | 1600083.9000000000000000 | 170347 | 9.39 |
| 6.50000000 | 59 | 383.5000000000000000 | 1600467.4000000000000000 | 170406 | 9.39 |
| 6.10000000 | 75 | 457.5000000000000000 | 1600924.9000000000000000 | 170481 | 9.39 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2381926.9000000000000000 | 300648 | 7.92 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2391928.5000000000000000 | 302434 | 7.91 |
| 5.50000000 | 108 | 594.0000000000000000 | 2392522.5000000000000000 | 302542 | 7.91 |
| 5.00000000 | 90 | 450.0000000000000000 | 2392972.5000000000000000 | 302632 | 7.91 |
| 4.50000000 | 88 | 396.0000000000000000 | 2393368.5000000000000000 | 302720 | 7.91 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2394968.5000000000000000 | 303120 | 7.90 |
| 3.50000000 | 77 | 269.5000000000000000 | 2395238.0000000000000000 | 303197 | 7.90 |
| 3.00000000 | 134 | 402.0000000000000000 | 2395640.0000000000000000 | 303331 | 7.90 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2406638.4000000000000000 | 307259 | 7.83 |
| 2.50000000 | 108 | 270.0000000000000000 | 2406908.4000000000000000 | 307367 | 7.83 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2428908.4000000000000000 | 317367 | 7.65 |
| 1.00000000 | 1 | 1.0000000000000000 | 2428909.4000000000000000 | 317368 | 7.65 |
| 0.20000000 | 100 | 20.0000000000000000 | 2428929.4000000000000000 | 317468 | 7.65 |
| 0.10000000 | 100 | 10.0000000000000000 | 2428939.4000000000000000 | 317568 | 7.65 |