| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.00000000 | 13548 | 135480.0000000000000000 | 135480.0000000000000000 | 13548 | 10.00 |
| 9.90000000 | 5 | 49.5000000000000000 | 135529.5000000000000000 | 13553 | 10.00 |
| 9.80000000 | 10510 | 102998.0000000000000000 | 238527.5000000000000000 | 24063 | 9.91 |
| 9.70000000 | 10075 | 97727.5000000000000000 | 336255.0000000000000000 | 34138 | 9.85 |
| 9.60000000 | 10128 | 97228.8000000000000000 | 433483.8000000000000000 | 44266 | 9.79 |
| 9.50000000 | 12005 | 114047.5000000000000000 | 547531.3000000000000000 | 56271 | 9.73 |
| 9.40000000 | 10129 | 95212.6000000000000000 | 642743.9000000000000000 | 66400 | 9.68 |
| 9.30000000 | 10000 | 93000.0000000000000000 | 735743.9000000000000000 | 76400 | 9.63 |
| 9.20000000 | 12620 | 116104.0000000000000000 | 851847.9000000000000000 | 89020 | 9.57 |
| 9.10000000 | 10138 | 92255.8000000000000000 | 944103.7000000000000000 | 99158 | 9.52 |
| 9.00000000 | 4334 | 39006.0000000000000000 | 983109.7000000000000000 | 103492 | 9.50 |
| 8.90000000 | 112 | 996.8000000000000000 | 984106.5000000000000000 | 103604 | 9.50 |
| 8.80000000 | 519 | 4567.2000000000000000 | 988673.7000000000000000 | 104123 | 9.50 |
| 8.70000000 | 628 | 5463.6000000000000000 | 994137.3000000000000000 | 104751 | 9.49 |
| 8.60000000 | 68 | 584.8000000000000000 | 994722.1000000000000000 | 104819 | 9.49 |
| 8.50000000 | 2275 | 19337.5000000000000000 | 1014059.6000000000000000 | 107094 | 9.47 |
| 8.40000000 | 297 | 2494.8000000000000000 | 1016554.4000000000000000 | 107391 | 9.47 |
| 8.30000000 | 13430 | 111469.0000000000000000 | 1128023.4000000000000000 | 120821 | 9.34 |
| 8.20000000 | 1590 | 13038.0000000000000000 | 1141061.4000000000000000 | 122411 | 9.32 |
| 8.10000000 | 20 | 162.0000000000000000 | 1141223.4000000000000000 | 122431 | 9.32 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1164007.4000000000000000 | 125279 | 9.29 |
| 7.90000000 | 11 | 86.9000000000000000 | 1164094.3000000000000000 | 125290 | 9.29 |
| 7.60000000 | 21 | 159.6000000000000000 | 1164253.9000000000000000 | 125311 | 9.29 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1179516.4000000000000000 | 127346 | 9.26 |
| 7.30000000 | 12 | 87.6000000000000000 | 1179604.0000000000000000 | 127358 | 9.26 |
| 7.10000000 | 10 | 71.0000000000000000 | 1179675.0000000000000000 | 127368 | 9.26 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1195152.0000000000000000 | 129579 | 9.22 |
| 6.90000000 | 13 | 89.7000000000000000 | 1195241.7000000000000000 | 129592 | 9.22 |
| 6.50000000 | 59 | 383.5000000000000000 | 1195625.2000000000000000 | 129651 | 9.22 |
| 6.10000000 | 75 | 457.5000000000000000 | 1196082.7000000000000000 | 129726 | 9.22 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1977084.7000000000000000 | 259893 | 7.61 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1987086.3000000000000000 | 261679 | 7.59 |
| 5.50000000 | 108 | 594.0000000000000000 | 1987680.3000000000000000 | 261787 | 7.59 |
| 5.00000000 | 90 | 450.0000000000000000 | 1988130.3000000000000000 | 261877 | 7.59 |
| 4.50000000 | 88 | 396.0000000000000000 | 1988526.3000000000000000 | 261965 | 7.59 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1990126.3000000000000000 | 262365 | 7.59 |
| 3.50000000 | 77 | 269.5000000000000000 | 1990395.8000000000000000 | 262442 | 7.58 |
| 3.00000000 | 134 | 402.0000000000000000 | 1990797.8000000000000000 | 262576 | 7.58 |
| 2.90000000 | 10000 | 29000.0000000000000000 | 2019797.8000000000000000 | 272576 | 7.41 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2030796.2000000000000000 | 276504 | 7.34 |
| 2.50000000 | 108 | 270.0000000000000000 | 2031066.2000000000000000 | 276612 | 7.34 |
| 2.10000000 | 10000 | 21000.0000000000000000 | 2052066.2000000000000000 | 286612 | 7.16 |
| 1.00000000 | 1 | 1.0000000000000000 | 2052067.2000000000000000 | 286613 | 7.16 |
| 0.20000000 | 100 | 20.0000000000000000 | 2052087.2000000000000000 | 286713 | 7.16 |
| 0.10000000 | 100 | 10.0000000000000000 | 2052097.2000000000000000 | 286813 | 7.15 |