| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 15.00000000 | 4339 | 65085.0000000000000000 | 65085.0000000000000000 | 4339 | 15.00 |
| 14.90000000 | 304 | 4529.6000000000000000 | 69614.6000000000000000 | 4643 | 14.99 |
| 14.80000000 | 256 | 3788.8000000000000000 | 73403.4000000000000000 | 4899 | 14.98 |
| 14.70000000 | 256 | 3763.2000000000000000 | 77166.6000000000000000 | 5155 | 14.97 |
| 14.60000000 | 500 | 7300.0000000000000000 | 84466.6000000000000000 | 5655 | 14.94 |
| 14.50000000 | 3880 | 56260.0000000000000000 | 140726.6000000000000000 | 9535 | 14.76 |
| 14.40000000 | 132 | 1900.8000000000000000 | 142627.4000000000000000 | 9667 | 14.75 |
| 14.20000000 | 208 | 2953.6000000000000000 | 145581.0000000000000000 | 9875 | 14.74 |
| 14.10000000 | 50 | 705.0000000000000000 | 146286.0000000000000000 | 9925 | 14.74 |
| 14.00000000 | 1155 | 16170.0000000000000000 | 162456.0000000000000000 | 11080 | 14.66 |
| 13.90000000 | 86 | 1195.4000000000000000 | 163651.4000000000000000 | 11166 | 14.66 |
| 13.80000000 | 185 | 2553.0000000000000000 | 166204.4000000000000000 | 11351 | 14.64 |
| 13.70000000 | 223 | 3055.1000000000000000 | 169259.5000000000000000 | 11574 | 14.62 |
| 13.60000000 | 858 | 11668.8000000000000000 | 180928.3000000000000000 | 12432 | 14.55 |
| 13.50000000 | 50 | 675.0000000000000000 | 181603.3000000000000000 | 12482 | 14.55 |
| 13.40000000 | 24 | 321.6000000000000000 | 181924.9000000000000000 | 12506 | 14.55 |
| 13.30000000 | 46 | 611.8000000000000000 | 182536.7000000000000000 | 12552 | 14.54 |
| 13.20000000 | 154 | 2032.8000000000000000 | 184569.5000000000000000 | 12706 | 14.53 |
| 13.10000000 | 276 | 3615.6000000000000000 | 188185.1000000000000000 | 12982 | 14.50 |
| 13.00000000 | 3029 | 39377.0000000000000000 | 227562.1000000000000000 | 16011 | 14.21 |
| 12.90000000 | 547 | 7056.3000000000000000 | 234618.4000000000000000 | 16558 | 14.17 |
| 12.80000000 | 145 | 1856.0000000000000000 | 236474.4000000000000000 | 16703 | 14.16 |
| 12.70000000 | 552 | 7010.4000000000000000 | 243484.8000000000000000 | 17255 | 14.11 |
| 12.60000000 | 279 | 3515.4000000000000000 | 247000.2000000000000000 | 17534 | 14.09 |
| 12.50000000 | 550 | 6875.0000000000000000 | 253875.2000000000000000 | 18084 | 14.04 |
| 12.40000000 | 80 | 992.0000000000000000 | 254867.2000000000000000 | 18164 | 14.03 |
| 12.30000000 | 202 | 2484.6000000000000000 | 257351.8000000000000000 | 18366 | 14.01 |
| 12.20000000 | 9 | 109.8000000000000000 | 257461.6000000000000000 | 18375 | 14.01 |
| 12.10000000 | 1326 | 16044.6000000000000000 | 273506.2000000000000000 | 19701 | 13.88 |
| 12.00000000 | 1245 | 14940.0000000000000000 | 288446.2000000000000000 | 20946 | 13.77 |
| 11.60000000 | 10 | 116.0000000000000000 | 288562.2000000000000000 | 20956 | 13.77 |
| 11.50000000 | 1061 | 12201.5000000000000000 | 300763.7000000000000000 | 22017 | 13.66 |
| 11.20000000 | 20 | 224.0000000000000000 | 300987.7000000000000000 | 22037 | 13.66 |
| 11.10000000 | 901 | 10001.1000000000000000 | 310988.8000000000000000 | 22938 | 13.56 |
| 11.00000000 | 522 | 5742.0000000000000000 | 316730.8000000000000000 | 23460 | 13.50 |
| 10.50000000 | 512 | 5376.0000000000000000 | 322106.8000000000000000 | 23972 | 13.44 |
| 10.40000000 | 11 | 114.4000000000000000 | 322221.2000000000000000 | 23983 | 13.44 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 332830.2000000000000000 | 25013 | 13.31 |
| 10.20000000 | 24 | 244.8000000000000000 | 333075.0000000000000000 | 25037 | 13.30 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 343175.0000000000000000 | 26037 | 13.18 |
| 10.00000000 | 82735 | 827350.0000000000000000 | 1170525.0000000000000000 | 108772 | 10.76 |
| 9.80000000 | 12 | 117.6000000000000000 | 1170642.6000000000000000 | 108784 | 10.76 |
| 9.60000000 | 10 | 96.0000000000000000 | 1170738.6000000000000000 | 108794 | 10.76 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 1189738.6000000000000000 | 110794 | 10.74 |
| 9.20000000 | 2013 | 18519.6000000000000000 | 1208258.2000000000000000 | 112807 | 10.71 |
| 9.10000000 | 20 | 182.0000000000000000 | 1208440.2000000000000000 | 112827 | 10.71 |
| 9.00000000 | 2138 | 19242.0000000000000000 | 1227682.2000000000000000 | 114965 | 10.68 |
| 8.60000000 | 25 | 215.0000000000000000 | 1227897.2000000000000000 | 114990 | 10.68 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 1244897.2000000000000000 | 116990 | 10.64 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1355370.2000000000000000 | 130300 | 10.40 |
| 8.10000000 | 20 | 162.0000000000000000 | 1355532.2000000000000000 | 130320 | 10.40 |
| 8.00000000 | 2343 | 18744.0000000000000000 | 1374276.2000000000000000 | 132663 | 10.36 |
| 7.60000000 | 10 | 76.0000000000000000 | 1374352.2000000000000000 | 132673 | 10.36 |
| 7.50000000 | 2013 | 15097.5000000000000000 | 1389449.7000000000000000 | 134686 | 10.32 |
| 7.10000000 | 10 | 71.0000000000000000 | 1389520.7000000000000000 | 134696 | 10.32 |
| 7.00000000 | 2049 | 14343.0000000000000000 | 1403863.7000000000000000 | 136745 | 10.27 |
| 6.50000000 | 15 | 97.5000000000000000 | 1403961.2000000000000000 | 136760 | 10.27 |
| 6.10000000 | 66 | 402.6000000000000000 | 1404363.8000000000000000 | 136826 | 10.26 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 2184363.8000000000000000 | 266826 | 8.19 |
| 5.50000000 | 18 | 99.0000000000000000 | 2184462.8000000000000000 | 266844 | 8.19 |
| 5.00000000 | 30 | 150.0000000000000000 | 2184612.8000000000000000 | 266874 | 8.19 |
| 4.00000000 | 300 | 1200.0000000000000000 | 2185812.8000000000000000 | 267174 | 8.18 |
| 1.00000000 | 1 | 1.0000000000000000 | 2185813.8000000000000000 | 267175 | 8.18 |
| 0.20000000 | 100 | 20.0000000000000000 | 2185833.8000000000000000 | 267275 | 8.18 |
| 0.10000000 | 100 | 10.0000000000000000 | 2185843.8000000000000000 | 267375 | 8.18 |