| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.50000000 | 47 | 493.5000000000000000 | 493.5000000000000000 | 47 | 10.50 |
| 10.30000000 | 97 | 999.1000000000000000 | 1492.6000000000000000 | 144 | 10.37 |
| 10.20000000 | 1501 | 15310.2000000000000000 | 16802.8000000000000000 | 1645 | 10.21 |
| 10.10000000 | 6288 | 63508.8000000000000000 | 80311.6000000000000000 | 7933 | 10.12 |
| 10.00000000 | 25671 | 256710.0000000000000000 | 337021.6000000000000000 | 33604 | 10.03 |
| 9.90000000 | 1206 | 11939.4000000000000000 | 348961.0000000000000000 | 34810 | 10.02 |
| 9.80000000 | 10817 | 106006.6000000000000000 | 454967.6000000000000000 | 45627 | 9.97 |
| 9.70000000 | 10281 | 99725.7000000000000000 | 554693.3000000000000000 | 55908 | 9.92 |
| 9.60000000 | 10401 | 99849.6000000000000000 | 654542.9000000000000000 | 66309 | 9.87 |
| 9.50000000 | 12319 | 117030.5000000000000000 | 771573.4000000000000000 | 78628 | 9.81 |
| 9.40000000 | 10023 | 94216.2000000000000000 | 865789.6000000000000000 | 88651 | 9.77 |
| 9.30000000 | 10107 | 93995.1000000000000000 | 959784.7000000000000000 | 98758 | 9.72 |
| 9.20000000 | 12663 | 116499.6000000000000000 | 1076284.3000000000000000 | 111421 | 9.66 |
| 9.10000000 | 10246 | 93238.6000000000000000 | 1169522.9000000000000000 | 121667 | 9.61 |
| 9.00000000 | 4054 | 36486.0000000000000000 | 1206008.9000000000000000 | 125721 | 9.59 |
| 8.90000000 | 504 | 4485.6000000000000000 | 1210494.5000000000000000 | 126225 | 9.59 |
| 8.80000000 | 222 | 1953.6000000000000000 | 1212448.1000000000000000 | 126447 | 9.59 |
| 8.70000000 | 1090 | 9483.0000000000000000 | 1221931.1000000000000000 | 127537 | 9.58 |
| 8.60000000 | 10 | 86.0000000000000000 | 1222017.1000000000000000 | 127547 | 9.58 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1239365.6000000000000000 | 129588 | 9.56 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1349838.6000000000000000 | 142898 | 9.45 |
| 8.20000000 | 10 | 82.0000000000000000 | 1349920.6000000000000000 | 142908 | 9.45 |
| 8.10000000 | 20 | 162.0000000000000000 | 1350082.6000000000000000 | 142928 | 9.45 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1372866.6000000000000000 | 145776 | 9.42 |
| 7.90000000 | 11 | 86.9000000000000000 | 1372953.5000000000000000 | 145787 | 9.42 |
| 7.60000000 | 21 | 159.6000000000000000 | 1373113.1000000000000000 | 145808 | 9.42 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1388375.6000000000000000 | 147843 | 9.39 |
| 7.30000000 | 12 | 87.6000000000000000 | 1388463.2000000000000000 | 147855 | 9.39 |
| 7.10000000 | 10 | 71.0000000000000000 | 1388534.2000000000000000 | 147865 | 9.39 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1404011.2000000000000000 | 150076 | 9.36 |
| 6.90000000 | 13 | 89.7000000000000000 | 1404100.9000000000000000 | 150089 | 9.36 |
| 6.50000000 | 59 | 383.5000000000000000 | 1404484.4000000000000000 | 150148 | 9.35 |
| 6.10000000 | 75 | 457.5000000000000000 | 1404941.9000000000000000 | 150223 | 9.35 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2185943.9000000000000000 | 280390 | 7.80 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2195945.5000000000000000 | 282176 | 7.78 |
| 5.50000000 | 108 | 594.0000000000000000 | 2196539.5000000000000000 | 282284 | 7.78 |
| 5.00000000 | 90 | 450.0000000000000000 | 2196989.5000000000000000 | 282374 | 7.78 |
| 4.50000000 | 88 | 396.0000000000000000 | 2197385.5000000000000000 | 282462 | 7.78 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2198985.5000000000000000 | 282862 | 7.77 |
| 3.50000000 | 77 | 269.5000000000000000 | 2199255.0000000000000000 | 282939 | 7.77 |
| 3.00000000 | 134 | 402.0000000000000000 | 2199657.0000000000000000 | 283073 | 7.77 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2210655.4000000000000000 | 287001 | 7.70 |
| 2.50000000 | 108 | 270.0000000000000000 | 2210925.4000000000000000 | 287109 | 7.70 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2232925.4000000000000000 | 297109 | 7.52 |
| 1.00000000 | 1 | 1.0000000000000000 | 2232926.4000000000000000 | 297110 | 7.52 |
| 0.20000000 | 100 | 20.0000000000000000 | 2232946.4000000000000000 | 297210 | 7.51 |
| 0.10000000 | 100 | 10.0000000000000000 | 2232956.4000000000000000 | 297310 | 7.51 |