| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 13.00000000 | 3020 | 39260.0000000000000000 | 39260.0000000000000000 | 3020 | 13.00 |
| 12.90000000 | 357 | 4605.3000000000000000 | 43865.3000000000000000 | 3377 | 12.99 |
| 12.80000000 | 136 | 1740.8000000000000000 | 45606.1000000000000000 | 3513 | 12.98 |
| 12.70000000 | 239 | 3035.3000000000000000 | 48641.4000000000000000 | 3752 | 12.96 |
| 12.60000000 | 200 | 2520.0000000000000000 | 51161.4000000000000000 | 3952 | 12.95 |
| 12.50000000 | 330 | 4125.0000000000000000 | 55286.4000000000000000 | 4282 | 12.91 |
| 12.40000000 | 150 | 1860.0000000000000000 | 57146.4000000000000000 | 4432 | 12.89 |
| 12.20000000 | 512 | 6246.4000000000000000 | 63392.8000000000000000 | 4944 | 12.82 |
| 12.10000000 | 501 | 6062.1000000000000000 | 69454.9000000000000000 | 5445 | 12.76 |
| 12.00000000 | 21050 | 252600.0000000000000000 | 322054.9000000000000000 | 26495 | 12.16 |
| 11.90000000 | 250 | 2975.0000000000000000 | 325029.9000000000000000 | 26745 | 12.15 |
| 11.70000000 | 499 | 5838.3000000000000000 | 330868.2000000000000000 | 27244 | 12.14 |
| 11.50000000 | 1384 | 15916.0000000000000000 | 346784.2000000000000000 | 28628 | 12.11 |
| 11.30000000 | 88 | 994.4000000000000000 | 347778.6000000000000000 | 28716 | 12.11 |
| 11.20000000 | 245 | 2744.0000000000000000 | 350522.6000000000000000 | 28961 | 12.10 |
| 11.10000000 | 1486 | 16494.6000000000000000 | 367017.2000000000000000 | 30447 | 12.05 |
| 11.00000000 | 20599 | 226589.0000000000000000 | 593606.2000000000000000 | 51046 | 11.63 |
| 10.80000000 | 184 | 1987.2000000000000000 | 595593.4000000000000000 | 51230 | 11.63 |
| 10.70000000 | 232 | 2482.4000000000000000 | 598075.8000000000000000 | 51462 | 11.62 |
| 10.60000000 | 94 | 996.4000000000000000 | 599072.2000000000000000 | 51556 | 11.62 |
| 10.50000000 | 536 | 5628.0000000000000000 | 604700.2000000000000000 | 52092 | 11.61 |
| 10.40000000 | 1249 | 12989.6000000000000000 | 617689.8000000000000000 | 53341 | 11.58 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 628298.8000000000000000 | 54371 | 11.56 |
| 10.20000000 | 24 | 244.8000000000000000 | 628543.6000000000000000 | 54395 | 11.56 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 638643.6000000000000000 | 55395 | 11.53 |
| 10.00000000 | 23860 | 238600.0000000000000000 | 877243.6000000000000000 | 79255 | 11.07 |
| 9.60000000 | 10 | 96.0000000000000000 | 877339.6000000000000000 | 79265 | 11.07 |
| 9.50000000 | 2027 | 19256.5000000000000000 | 896596.1000000000000000 | 81292 | 11.03 |
| 9.20000000 | 2000 | 18400.0000000000000000 | 914996.1000000000000000 | 83292 | 10.99 |
| 9.10000000 | 20 | 182.0000000000000000 | 915178.1000000000000000 | 83312 | 10.98 |
| 9.00000000 | 3967 | 35703.0000000000000000 | 950881.1000000000000000 | 87279 | 10.89 |
| 8.60000000 | 10 | 86.0000000000000000 | 950967.1000000000000000 | 87289 | 10.89 |
| 8.50000000 | 2031 | 17263.5000000000000000 | 968230.6000000000000000 | 89320 | 10.84 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1078703.6000000000000000 | 102630 | 10.51 |
| 8.10000000 | 20 | 162.0000000000000000 | 1078865.6000000000000000 | 102650 | 10.51 |
| 8.00000000 | 2364 | 18912.0000000000000000 | 1097777.6000000000000000 | 105014 | 10.45 |
| 7.60000000 | 10 | 76.0000000000000000 | 1097853.6000000000000000 | 105024 | 10.45 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1113116.1000000000000000 | 107059 | 10.40 |
| 7.10000000 | 10 | 71.0000000000000000 | 1113187.1000000000000000 | 107069 | 10.40 |
| 7.00000000 | 58073 | 406511.0000000000000000 | 1519698.1000000000000000 | 165142 | 9.20 |
| 6.50000000 | 40 | 260.0000000000000000 | 1519958.1000000000000000 | 165182 | 9.20 |
| 6.10000000 | 94 | 573.4000000000000000 | 1520531.5000000000000000 | 165276 | 9.20 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 2300531.5000000000000000 | 295276 | 7.79 |
| 5.50000000 | 48 | 264.0000000000000000 | 2300795.5000000000000000 | 295324 | 7.79 |
| 5.00000000 | 112 | 560.0000000000000000 | 2301355.5000000000000000 | 295436 | 7.79 |
| 4.50000000 | 59 | 265.5000000000000000 | 2301621.0000000000000000 | 295495 | 7.79 |
| 4.00000000 | 429 | 1716.0000000000000000 | 2303337.0000000000000000 | 295924 | 7.78 |
| 3.50000000 | 77 | 269.5000000000000000 | 2303606.5000000000000000 | 296001 | 7.78 |
| 3.00000000 | 173 | 519.0000000000000000 | 2304125.5000000000000000 | 296174 | 7.78 |
| 1.00000000 | 1 | 1.0000000000000000 | 2304126.5000000000000000 | 296175 | 7.78 |
| 0.20000000 | 100 | 20.0000000000000000 | 2304146.5000000000000000 | 296275 | 7.78 |
| 0.10000000 | 100 | 10.0000000000000000 | 2304156.5000000000000000 | 296375 | 7.77 |