| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 8.70000000 | 47 | 408.9000000000000000 | 408.9000000000000000 | 47 | 8.70 |
| 8.60000000 | 110 | 946.0000000000000000 | 1354.9000000000000000 | 157 | 8.63 |
| 8.50000000 | 69 | 586.5000000000000000 | 1941.4000000000000000 | 226 | 8.59 |
| 8.40000000 | 954 | 8013.6000000000000000 | 9955.0000000000000000 | 1180 | 8.44 |
| 8.30000000 | 13314 | 110506.2000000000000000 | 120461.2000000000000000 | 14494 | 8.31 |
| 8.20000000 | 10 | 82.0000000000000000 | 120543.2000000000000000 | 14504 | 8.31 |
| 8.10000000 | 20 | 162.0000000000000000 | 120705.2000000000000000 | 14524 | 8.31 |
| 8.00000000 | 1254 | 10032.0000000000000000 | 130737.2000000000000000 | 15778 | 8.29 |
| 7.90000000 | 12 | 94.8000000000000000 | 130832.0000000000000000 | 15790 | 8.29 |
| 7.80000000 | 651 | 5077.8000000000000000 | 135909.8000000000000000 | 16441 | 8.27 |
| 7.70000000 | 387 | 2979.9000000000000000 | 138889.7000000000000000 | 16828 | 8.25 |
| 7.60000000 | 220 | 1672.0000000000000000 | 140561.7000000000000000 | 17048 | 8.25 |
| 7.50000000 | 517 | 3877.5000000000000000 | 144439.2000000000000000 | 17565 | 8.22 |
| 7.40000000 | 270 | 1998.0000000000000000 | 146437.2000000000000000 | 17835 | 8.21 |
| 7.30000000 | 488 | 3562.4000000000000000 | 149999.6000000000000000 | 18323 | 8.19 |
| 7.20000000 | 483 | 3477.6000000000000000 | 153477.2000000000000000 | 18806 | 8.16 |
| 7.10000000 | 20150 | 143065.0000000000000000 | 296542.2000000000000000 | 38956 | 7.61 |
| 7.00000000 | 20709 | 144963.0000000000000000 | 441505.2000000000000000 | 59665 | 7.40 |
| 6.90000000 | 1388 | 9577.2000000000000000 | 451082.4000000000000000 | 61053 | 7.39 |
| 6.50000000 | 59 | 383.5000000000000000 | 451465.9000000000000000 | 61112 | 7.39 |
| 6.10000000 | 75 | 457.5000000000000000 | 451923.4000000000000000 | 61187 | 7.39 |
| 6.00000000 | 167 | 1002.0000000000000000 | 452925.4000000000000000 | 61354 | 7.38 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 462927.0000000000000000 | 63140 | 7.33 |
| 5.50000000 | 71 | 390.5000000000000000 | 463317.5000000000000000 | 63211 | 7.33 |
| 5.00000000 | 90 | 450.0000000000000000 | 463767.5000000000000000 | 63301 | 7.33 |
| 4.50000000 | 88 | 396.0000000000000000 | 464163.5000000000000000 | 63389 | 7.32 |
| 4.00000000 | 400 | 1600.0000000000000000 | 465763.5000000000000000 | 63789 | 7.30 |
| 3.50000000 | 115 | 402.5000000000000000 | 466166.0000000000000000 | 63904 | 7.29 |
| 3.00000000 | 134 | 402.0000000000000000 | 466568.0000000000000000 | 64038 | 7.29 |
| 2.80000000 | 3988 | 11166.4000000000000000 | 477734.4000000000000000 | 68026 | 7.02 |
| 2.60000000 | 65 | 169.0000000000000000 | 477903.4000000000000000 | 68091 | 7.02 |
| 2.40000000 | 71 | 170.4000000000000000 | 478073.8000000000000000 | 68162 | 7.01 |
| 2.20000000 | 77 | 169.4000000000000000 | 478243.2000000000000000 | 68239 | 7.01 |
| 2.00000000 | 3886 | 7772.0000000000000000 | 486015.2000000000000000 | 72125 | 6.74 |
| 1.90000000 | 31 | 58.9000000000000000 | 486074.1000000000000000 | 72156 | 6.74 |
| 1.80000000 | 200068 | 360122.4000000000000000 | 846196.5000000000000000 | 272224 | 3.11 |
| 1.00000000 | 1 | 1.0000000000000000 | 846197.5000000000000000 | 272225 | 3.11 |
| 0.10000000 | 100 | 10.0000000000000000 | 846207.5000000000000000 | 272325 | 3.11 |