| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.80000000 | 4711 | 50878.8000000000000000 | 50878.8000000000000000 | 4711 | 10.80 |
| 10.60000000 | 254 | 2692.4000000000000000 | 53571.2000000000000000 | 4965 | 10.79 |
| 10.50000000 | 1673 | 17566.5000000000000000 | 71137.7000000000000000 | 6638 | 10.72 |
| 10.40000000 | 22236 | 231254.4000000000000000 | 302392.1000000000000000 | 28874 | 10.47 |
| 10.30000000 | 73799 | 760129.7000000000000000 | 1062521.8000000000000000 | 102673 | 10.35 |
| 10.20000000 | 413 | 4212.6000000000000000 | 1066734.4000000000000000 | 103086 | 10.35 |
| 10.10000000 | 145 | 1464.5000000000000000 | 1068198.9000000000000000 | 103231 | 10.35 |
| 10.00000000 | 126 | 1260.0000000000000000 | 1069458.9000000000000000 | 103357 | 10.35 |
| 9.90000000 | 59 | 584.1000000000000000 | 1070043.0000000000000000 | 103416 | 10.35 |
| 9.80000000 | 8349 | 81820.2000000000000000 | 1151863.2000000000000000 | 111765 | 10.31 |
| 9.70000000 | 10305 | 99958.5000000000000000 | 1251821.7000000000000000 | 122070 | 10.25 |
| 9.60000000 | 10459 | 100406.4000000000000000 | 1352228.1000000000000000 | 132529 | 10.20 |
| 9.50000000 | 163 | 1548.5000000000000000 | 1353776.6000000000000000 | 132692 | 10.20 |
| 9.40000000 | 184 | 1729.6000000000000000 | 1355506.2000000000000000 | 132876 | 10.20 |
| 9.30000000 | 214 | 1990.2000000000000000 | 1357496.4000000000000000 | 133090 | 10.20 |
| 9.20000000 | 2123 | 19531.6000000000000000 | 1377028.0000000000000000 | 135213 | 10.18 |
| 9.10000000 | 425 | 3867.5000000000000000 | 1380895.5000000000000000 | 135638 | 10.18 |
| 9.00000000 | 875 | 7875.0000000000000000 | 1388770.5000000000000000 | 136513 | 10.17 |
| 8.90000000 | 57 | 507.3000000000000000 | 1389277.8000000000000000 | 136570 | 10.17 |
| 8.80000000 | 222 | 1953.6000000000000000 | 1391231.4000000000000000 | 136792 | 10.17 |
| 8.70000000 | 114 | 991.8000000000000000 | 1392223.2000000000000000 | 136906 | 10.17 |
| 8.60000000 | 300 | 2580.0000000000000000 | 1394803.2000000000000000 | 137206 | 10.17 |
| 8.50000000 | 1274 | 10829.0000000000000000 | 1405632.2000000000000000 | 138480 | 10.15 |
| 8.40000000 | 416 | 3494.4000000000000000 | 1409126.6000000000000000 | 138896 | 10.15 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1519599.6000000000000000 | 152206 | 9.98 |
| 8.20000000 | 10 | 82.0000000000000000 | 1519681.6000000000000000 | 152216 | 9.98 |
| 8.10000000 | 20 | 162.0000000000000000 | 1519843.6000000000000000 | 152236 | 9.98 |
| 8.00000000 | 12878 | 103024.0000000000000000 | 1622867.6000000000000000 | 165114 | 9.83 |
| 7.90000000 | 11 | 86.9000000000000000 | 1622954.5000000000000000 | 165125 | 9.83 |
| 7.60000000 | 21 | 159.6000000000000000 | 1623114.1000000000000000 | 165146 | 9.83 |
| 7.50000000 | 35 | 262.5000000000000000 | 1623376.6000000000000000 | 165181 | 9.83 |
| 7.30000000 | 12 | 87.6000000000000000 | 1623464.2000000000000000 | 165193 | 9.83 |
| 7.10000000 | 10 | 71.0000000000000000 | 1623535.2000000000000000 | 165203 | 9.83 |
| 7.00000000 | 14211 | 99477.0000000000000000 | 1723012.2000000000000000 | 179414 | 9.60 |
| 6.90000000 | 13 | 89.7000000000000000 | 1723101.9000000000000000 | 179427 | 9.60 |
| 6.50000000 | 59 | 383.5000000000000000 | 1723485.4000000000000000 | 179486 | 9.60 |
| 6.10000000 | 75 | 457.5000000000000000 | 1723942.9000000000000000 | 179561 | 9.60 |
| 6.00000000 | 16167 | 97002.0000000000000000 | 1820944.9000000000000000 | 195728 | 9.30 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1830946.5000000000000000 | 197514 | 9.27 |
| 5.50000000 | 71 | 390.5000000000000000 | 1831337.0000000000000000 | 197585 | 9.27 |
| 5.00000000 | 20090 | 100450.0000000000000000 | 1931787.0000000000000000 | 217675 | 8.87 |
| 4.50000000 | 88 | 396.0000000000000000 | 1932183.0000000000000000 | 217763 | 8.87 |
| 4.00000000 | 22900 | 91600.0000000000000000 | 2023783.0000000000000000 | 240663 | 8.41 |
| 3.50000000 | 115 | 402.5000000000000000 | 2024185.5000000000000000 | 240778 | 8.41 |
| 3.00000000 | 134 | 402.0000000000000000 | 2024587.5000000000000000 | 240912 | 8.40 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 2036187.5000000000000000 | 244912 | 8.31 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2047185.9000000000000000 | 248840 | 8.23 |
| 2.50000000 | 161 | 402.5000000000000000 | 2047588.4000000000000000 | 249001 | 8.22 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 2065588.4000000000000000 | 258001 | 8.01 |
| 1.00000000 | 1 | 1.0000000000000000 | 2065589.4000000000000000 | 258002 | 8.01 |
| 0.20000000 | 100 | 20.0000000000000000 | 2065609.4000000000000000 | 258102 | 8.00 |
| 0.10000000 | 100 | 10.0000000000000000 | 2065619.4000000000000000 | 258202 | 8.00 |