| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 15.30000000 | 98 | 1499.4000000000000000 | 1499.4000000000000000 | 98 | 15.30 |
| 15.20000000 | 2112 | 32102.4000000000000000 | 33601.8000000000000000 | 2210 | 15.20 |
| 15.10000000 | 600 | 9060.0000000000000000 | 42661.8000000000000000 | 2810 | 15.18 |
| 15.00000000 | 131827 | 1977405.0000000000000000 | 2020066.8000000000000000 | 134637 | 15.00 |
| 14.90000000 | 297 | 4425.3000000000000000 | 2024492.1000000000000000 | 134934 | 15.00 |
| 14.80000000 | 67 | 991.6000000000000000 | 2025483.7000000000000000 | 135001 | 15.00 |
| 14.60000000 | 102 | 1489.2000000000000000 | 2026972.9000000000000000 | 135103 | 15.00 |
| 14.40000000 | 107 | 1540.8000000000000000 | 2028513.7000000000000000 | 135210 | 15.00 |
| 14.20000000 | 70 | 994.0000000000000000 | 2029507.7000000000000000 | 135280 | 15.00 |
| 14.10000000 | 246 | 3468.6000000000000000 | 2032976.3000000000000000 | 135526 | 15.00 |
| 14.00000000 | 10143 | 142002.0000000000000000 | 2174978.3000000000000000 | 145669 | 14.93 |
| 13.90000000 | 35 | 486.5000000000000000 | 2175464.8000000000000000 | 145704 | 14.93 |
| 13.80000000 | 137 | 1890.6000000000000000 | 2177355.4000000000000000 | 145841 | 14.93 |
| 13.70000000 | 261 | 3575.7000000000000000 | 2180931.1000000000000000 | 146102 | 14.93 |
| 13.60000000 | 328 | 4460.8000000000000000 | 2185391.9000000000000000 | 146430 | 14.92 |
| 13.20000000 | 945 | 12474.0000000000000000 | 2197865.9000000000000000 | 147375 | 14.91 |
| 13.10000000 | 252 | 3301.2000000000000000 | 2201167.1000000000000000 | 147627 | 14.91 |
| 13.00000000 | 3884 | 50492.0000000000000000 | 2251659.1000000000000000 | 151511 | 14.86 |
| 12.90000000 | 77 | 993.3000000000000000 | 2252652.4000000000000000 | 151588 | 14.86 |
| 12.80000000 | 43 | 550.4000000000000000 | 2253202.8000000000000000 | 151631 | 14.86 |
| 12.60000000 | 554 | 6980.4000000000000000 | 2260183.2000000000000000 | 152185 | 14.85 |
| 12.50000000 | 514 | 6425.0000000000000000 | 2266608.2000000000000000 | 152699 | 14.84 |
| 12.10000000 | 2 | 24.2000000000000000 | 2266632.4000000000000000 | 152701 | 14.84 |
| 12.00000000 | 84 | 1008.0000000000000000 | 2267640.4000000000000000 | 152785 | 14.84 |
| 11.00000000 | 996 | 10956.0000000000000000 | 2278596.4000000000000000 | 153781 | 14.82 |
| 10.80000000 | 31 | 334.8000000000000000 | 2278931.2000000000000000 | 153812 | 14.82 |
| 10.70000000 | 18 | 192.6000000000000000 | 2279123.8000000000000000 | 153830 | 14.82 |
| 10.60000000 | 94 | 996.4000000000000000 | 2280120.2000000000000000 | 153924 | 14.81 |
| 10.50000000 | 2038 | 21399.0000000000000000 | 2301519.2000000000000000 | 155962 | 14.76 |
| 10.40000000 | 21 | 218.4000000000000000 | 2301737.6000000000000000 | 155983 | 14.76 |
| 10.30000000 | 409 | 4212.7000000000000000 | 2305950.3000000000000000 | 156392 | 14.74 |
| 10.20000000 | 625 | 6375.0000000000000000 | 2312325.3000000000000000 | 157017 | 14.73 |
| 10.10000000 | 40 | 404.0000000000000000 | 2312729.3000000000000000 | 157057 | 14.73 |
| 10.00000000 | 1270 | 12700.0000000000000000 | 2325429.3000000000000000 | 158327 | 14.69 |
| 9.90000000 | 2941 | 29115.9000000000000000 | 2354545.2000000000000000 | 161268 | 14.60 |
| 9.80000000 | 10510 | 102998.0000000000000000 | 2457543.2000000000000000 | 171778 | 14.31 |
| 9.70000000 | 10075 | 97727.5000000000000000 | 2555270.7000000000000000 | 181853 | 14.05 |
| 9.60000000 | 10128 | 97228.8000000000000000 | 2652499.5000000000000000 | 191981 | 13.82 |
| 9.50000000 | 12005 | 114047.5000000000000000 | 2766547.0000000000000000 | 203986 | 13.56 |
| 9.40000000 | 10023 | 94216.2000000000000000 | 2860763.2000000000000000 | 214009 | 13.37 |
| 9.30000000 | 10000 | 93000.0000000000000000 | 2953763.2000000000000000 | 224009 | 13.19 |
| 9.20000000 | 12015 | 110538.0000000000000000 | 3064301.2000000000000000 | 236024 | 12.98 |
| 9.10000000 | 10033 | 91300.3000000000000000 | 3155601.5000000000000000 | 246057 | 12.82 |
| 9.00000000 | 15215 | 136935.0000000000000000 | 3292536.5000000000000000 | 261272 | 12.60 |
| 8.90000000 | 10000 | 89000.0000000000000000 | 3381536.5000000000000000 | 271272 | 12.47 |
| 8.80000000 | 10009 | 88079.2000000000000000 | 3469615.7000000000000000 | 281281 | 12.34 |
| 8.70000000 | 10000 | 87000.0000000000000000 | 3556615.7000000000000000 | 291281 | 12.21 |
| 8.60000000 | 10010 | 86086.0000000000000000 | 3642701.7000000000000000 | 301291 | 12.09 |
| 8.50000000 | 12041 | 102348.5000000000000000 | 3745050.2000000000000000 | 313332 | 11.95 |
| 8.40000000 | 10000 | 84000.0000000000000000 | 3829050.2000000000000000 | 323332 | 11.84 |
| 8.30000000 | 23310 | 193473.0000000000000000 | 4022523.2000000000000000 | 346642 | 11.60 |
| 8.20000000 | 10010 | 82082.0000000000000000 | 4104605.2000000000000000 | 356652 | 11.51 |
| 8.10000000 | 10020 | 81162.0000000000000000 | 4185767.2000000000000000 | 366672 | 11.42 |
| 8.00000000 | 13848 | 110784.0000000000000000 | 4296551.2000000000000000 | 380520 | 11.29 |
| 7.90000000 | 10011 | 79086.9000000000000000 | 4375638.1000000000000000 | 390531 | 11.20 |
| 7.80000000 | 10000 | 78000.0000000000000000 | 4453638.1000000000000000 | 400531 | 11.12 |
| 7.70000000 | 10000 | 77000.0000000000000000 | 4530638.1000000000000000 | 410531 | 11.04 |
| 7.60000000 | 10021 | 76159.6000000000000000 | 4606797.7000000000000000 | 420552 | 10.95 |
| 7.50000000 | 12035 | 90262.5000000000000000 | 4697060.2000000000000000 | 432587 | 10.86 |
| 7.40000000 | 10000 | 74000.0000000000000000 | 4771060.2000000000000000 | 442587 | 10.78 |
| 7.30000000 | 10012 | 73087.6000000000000000 | 4844147.8000000000000000 | 452599 | 10.70 |
| 7.20000000 | 10000 | 72000.0000000000000000 | 4916147.8000000000000000 | 462599 | 10.63 |
| 7.10000000 | 10010 | 71071.0000000000000000 | 4987218.8000000000000000 | 472609 | 10.55 |
| 7.00000000 | 13639 | 95473.0000000000000000 | 5082691.8000000000000000 | 486248 | 10.45 |
| 6.90000000 | 13 | 89.7000000000000000 | 5082781.5000000000000000 | 486261 | 10.45 |
| 6.50000000 | 59 | 383.5000000000000000 | 5083165.0000000000000000 | 486320 | 10.45 |
| 6.10000000 | 75 | 457.5000000000000000 | 5083622.5000000000000000 | 486395 | 10.45 |
| 6.00000000 | 131833 | 790998.0000000000000000 | 5874620.5000000000000000 | 618228 | 9.50 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 5884622.1000000000000000 | 620014 | 9.49 |
| 5.50000000 | 108 | 594.0000000000000000 | 5885216.1000000000000000 | 620122 | 9.49 |
| 5.00000000 | 2090 | 10450.0000000000000000 | 5895666.1000000000000000 | 622212 | 9.48 |
| 4.50000000 | 88 | 396.0000000000000000 | 5896062.1000000000000000 | 622300 | 9.47 |
| 4.00000000 | 400 | 1600.0000000000000000 | 5897662.1000000000000000 | 622700 | 9.47 |
| 3.50000000 | 77 | 269.5000000000000000 | 5897931.6000000000000000 | 622777 | 9.47 |
| 3.00000000 | 134 | 402.0000000000000000 | 5898333.6000000000000000 | 622911 | 9.47 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 5909332.0000000000000000 | 626839 | 9.43 |
| 2.50000000 | 108 | 270.0000000000000000 | 5909602.0000000000000000 | 626947 | 9.43 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 5931602.0000000000000000 | 636947 | 9.31 |
| 1.00000000 | 1 | 1.0000000000000000 | 5931603.0000000000000000 | 636948 | 9.31 |
| 0.20000000 | 100 | 20.0000000000000000 | 5931623.0000000000000000 | 637048 | 9.31 |
| 0.10000000 | 100 | 10.0000000000000000 | 5931633.0000000000000000 | 637148 | 9.31 |