買い注文 MONA/JPY

2026-08-29 20:43:02.478822更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.20000000 339 3457.8000000000000000 3457.8000000000000000 339 10.20
10.10000000 49 494.9000000000000000 3952.7000000000000000 388 10.19
10.00000000 12426 124260.0000000000000000 128212.7000000000000000 12814 10.01
9.90000000 10160 100584.0000000000000000 228796.7000000000000000 22974 9.96
9.80000000 8355 81879.0000000000000000 310675.7000000000000000 31329 9.92
9.70000000 10202 98959.4000000000000000 409635.1000000000000000 41531 9.86
9.60000000 10034 96326.4000000000000000 505961.5000000000000000 51565 9.81
9.50000000 12006 114057.0000000000000000 620018.5000000000000000 63571 9.75
9.40000000 10023 94216.2000000000000000 714234.7000000000000000 73594 9.71
9.30000000 10267 95483.1000000000000000 809717.8000000000000000 83861 9.66
9.20000000 12015 110538.0000000000000000 920255.8000000000000000 95876 9.60
9.10000000 10695 97324.5000000000000000 1017580.3000000000000000 106571 9.55
9.00000000 4166 37494.0000000000000000 1055074.3000000000000000 110737 9.53
8.90000000 353 3141.7000000000000000 1058216.0000000000000000 111090 9.53
8.80000000 335 2948.0000000000000000 1061164.0000000000000000 111425 9.52
8.70000000 114 991.8000000000000000 1062155.8000000000000000 111539 9.52
8.60000000 532 4575.2000000000000000 1066731.0000000000000000 112071 9.52
8.50000000 2216 18836.0000000000000000 1085567.0000000000000000 114287 9.50
8.40000000 238 1999.2000000000000000 1087566.2000000000000000 114525 9.50
8.30000000 13490 111967.0000000000000000 1199533.2000000000000000 128015 9.37
8.20000000 131 1074.2000000000000000 1200607.4000000000000000 128146 9.37
8.10000000 1621 13130.1000000000000000 1213737.5000000000000000 129767 9.35
8.00000000 2848 22784.0000000000000000 1236521.5000000000000000 132615 9.32
7.90000000 11 86.9000000000000000 1236608.4000000000000000 132626 9.32
7.60000000 21 159.6000000000000000 1236768.0000000000000000 132647 9.32
7.50000000 2035 15262.5000000000000000 1252030.5000000000000000 134682 9.30
7.30000000 12 87.6000000000000000 1252118.1000000000000000 134694 9.30
7.10000000 10 71.0000000000000000 1252189.1000000000000000 134704 9.30
7.00000000 2211 15477.0000000000000000 1267666.1000000000000000 136915 9.26
6.90000000 13 89.7000000000000000 1267755.8000000000000000 136928 9.26
6.50000000 59 383.5000000000000000 1268139.3000000000000000 136987 9.26
6.10000000 75 457.5000000000000000 1268596.8000000000000000 137062 9.26
6.00000000 130167 781002.0000000000000000 2049598.8000000000000000 267229 7.67
5.60000000 1786 10001.6000000000000000 2059600.4000000000000000 269015 7.66
5.50000000 71 390.5000000000000000 2059990.9000000000000000 269086 7.66
5.00000000 90 450.0000000000000000 2060440.9000000000000000 269176 7.65
4.50000000 88 396.0000000000000000 2060836.9000000000000000 269264 7.65
4.00000000 400 1600.0000000000000000 2062436.9000000000000000 269664 7.65
3.50000000 115 402.5000000000000000 2062839.4000000000000000 269779 7.65
3.00000000 134 402.0000000000000000 2063241.4000000000000000 269913 7.64
2.80000000 3928 10998.4000000000000000 2074239.8000000000000000 273841 7.57
2.50000000 161 402.5000000000000000 2074642.3000000000000000 274002 7.57
2.00000000 9000 18000.0000000000000000 2092642.3000000000000000 283002 7.39
1.00000000 1 1.0000000000000000 2092643.3000000000000000 283003 7.39
0.20000000 100 20.0000000000000000 2092663.3000000000000000 283103 7.39
0.10000000 100 10.0000000000000000 2092673.3000000000000000 283203 7.39