買い注文 MONA/JPY

2026-02-21 17:18:02.535114更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.40000000 2082 21652.8000000000000000 21652.8000000000000000 2082 10.40
10.30000000 2461 25348.3000000000000000 47001.1000000000000000 4543 10.35
10.20000000 1413 14412.6000000000000000 61413.7000000000000000 5956 10.31
10.10000000 198 1999.8000000000000000 63413.5000000000000000 6154 10.30
10.00000000 2519 25190.0000000000000000 88603.5000000000000000 8673 10.22
9.90000000 10 99.0000000000000000 88702.5000000000000000 8683 10.22
9.80000000 26 254.8000000000000000 88957.3000000000000000 8709 10.21
9.70000000 512 4966.4000000000000000 93923.7000000000000000 9221 10.19
9.60000000 266 2553.6000000000000000 96477.3000000000000000 9487 10.17
9.50000000 2170 20615.0000000000000000 117092.3000000000000000 11657 10.04
9.40000000 131 1231.4000000000000000 118323.7000000000000000 11788 10.04
9.30000000 160 1488.0000000000000000 119811.7000000000000000 11948 10.03
9.20000000 2165 19918.0000000000000000 139729.7000000000000000 14113 9.90
9.10000000 183 1665.3000000000000000 141395.0000000000000000 14296 9.89
9.00000000 4447 40023.0000000000000000 181418.0000000000000000 18743 9.68
8.90000000 280 2492.0000000000000000 183910.0000000000000000 19023 9.67
8.80000000 226 1988.8000000000000000 185898.8000000000000000 19249 9.66
8.70000000 171 1487.7000000000000000 187386.5000000000000000 19420 9.65
8.60000000 358 3078.8000000000000000 190465.3000000000000000 19778 9.63
8.50000000 2278 19363.0000000000000000 209828.3000000000000000 22056 9.51
8.30000000 14813 122947.9000000000000000 332776.2000000000000000 36869 9.03
8.10000000 20 162.0000000000000000 332938.2000000000000000 36889 9.03
8.00000000 2553 20424.0000000000000000 353362.2000000000000000 39442 8.96
7.60000000 10 76.0000000000000000 353438.2000000000000000 39452 8.96
7.50000000 2051 15382.5000000000000000 368820.7000000000000000 41503 8.89
7.10000000 10 71.0000000000000000 368891.7000000000000000 41513 8.89
7.00000000 2198 15386.0000000000000000 384277.7000000000000000 43711 8.79
6.50000000 59 383.5000000000000000 384661.2000000000000000 43770 8.79
6.10000000 75 457.5000000000000000 385118.7000000000000000 43845 8.78
6.00000000 160167 961002.0000000000000000 1346120.7000000000000000 204012 6.60
5.60000000 1786 10001.6000000000000000 1356122.3000000000000000 205798 6.59
5.50000000 70 385.0000000000000000 1356507.3000000000000000 205868 6.59
5.00000000 88 440.0000000000000000 1356947.3000000000000000 205956 6.59
4.50000000 86 387.0000000000000000 1357334.3000000000000000 206042 6.59
4.00000000 398 1592.0000000000000000 1358926.3000000000000000 206440 6.58
3.50000000 112 392.0000000000000000 1359318.3000000000000000 206552 6.58
3.00000000 131 393.0000000000000000 1359711.3000000000000000 206683 6.58
2.50000000 108 270.0000000000000000 1359981.3000000000000000 206791 6.58
2.20000000 10000 22000.0000000000000000 1381981.3000000000000000 216791 6.37
2.10000000 4000000 8400000.0000000000000000 9781981.3000000000000000 4216791 2.32
1.00000000 1 1.0000000000000000 9781982.3000000000000000 4216792 2.32
0.20000000 100 20.0000000000000000 9782002.3000000000000000 4216892 2.32
0.10000000 100 10.0000000000000000 9782012.3000000000000000 4216992 2.32