買い注文 MONA/JPY

2026-07-01 18:08:03.187078更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.20000000 3086 31477.2000000000000000 31477.2000000000000000 3086 10.20
10.10000000 4288 43308.8000000000000000 74786.0000000000000000 7374 10.14
10.00000000 25544 255440.0000000000000000 330226.0000000000000000 32918 10.03
9.90000000 55 544.5000000000000000 330770.5000000000000000 32973 10.03
9.80000000 10561 103497.8000000000000000 434268.3000000000000000 43534 9.98
9.70000000 10075 97727.5000000000000000 531995.8000000000000000 53609 9.92
9.60000000 10232 98227.2000000000000000 630223.0000000000000000 63841 9.87
9.50000000 12110 115045.0000000000000000 745268.0000000000000000 75951 9.81
9.40000000 10236 96218.4000000000000000 841486.4000000000000000 86187 9.76
9.30000000 10388 96608.4000000000000000 938094.8000000000000000 96575 9.71
9.20000000 12393 114015.6000000000000000 1052110.4000000000000000 108968 9.66
9.10000000 10138 92255.8000000000000000 1144366.2000000000000000 119106 9.61
9.00000000 4276 38484.0000000000000000 1182850.2000000000000000 123382 9.59
8.90000000 504 4485.6000000000000000 1187335.8000000000000000 123886 9.58
8.80000000 278 2446.4000000000000000 1189782.2000000000000000 124164 9.58
8.70000000 285 2479.5000000000000000 1192261.7000000000000000 124449 9.58
8.60000000 184 1582.4000000000000000 1193844.1000000000000000 124633 9.58
8.50000000 2041 17348.5000000000000000 1211192.6000000000000000 126674 9.56
8.40000000 1487 12490.8000000000000000 1223683.4000000000000000 128161 9.55
8.30000000 13310 110473.0000000000000000 1334156.4000000000000000 141471 9.43
8.20000000 10 82.0000000000000000 1334238.4000000000000000 141481 9.43
8.10000000 20 162.0000000000000000 1334400.4000000000000000 141501 9.43
8.00000000 2548 20384.0000000000000000 1354784.4000000000000000 144049 9.41
7.90000000 11 86.9000000000000000 1354871.3000000000000000 144060 9.40
7.60000000 21 159.6000000000000000 1355030.9000000000000000 144081 9.40
7.50000000 2035 15262.5000000000000000 1370293.4000000000000000 146116 9.38
7.30000000 12 87.6000000000000000 1370381.0000000000000000 146128 9.38
7.10000000 10 71.0000000000000000 1370452.0000000000000000 146138 9.38
7.00000000 2211 15477.0000000000000000 1385929.0000000000000000 148349 9.34
6.90000000 13 89.7000000000000000 1386018.7000000000000000 148362 9.34
6.50000000 59 383.5000000000000000 1386402.2000000000000000 148421 9.34
6.10000000 75 457.5000000000000000 1386859.7000000000000000 148496 9.34
6.00000000 130167 781002.0000000000000000 2167861.7000000000000000 278663 7.78
5.60000000 1786 10001.6000000000000000 2177863.3000000000000000 280449 7.77
5.50000000 108 594.0000000000000000 2178457.3000000000000000 280557 7.76
5.00000000 90 450.0000000000000000 2178907.3000000000000000 280647 7.76
4.50000000 88 396.0000000000000000 2179303.3000000000000000 280735 7.76
4.00000000 400 1600.0000000000000000 2180903.3000000000000000 281135 7.76
3.50000000 77 269.5000000000000000 2181172.8000000000000000 281212 7.76
3.00000000 134 402.0000000000000000 2181574.8000000000000000 281346 7.75
2.80000000 3928 10998.4000000000000000 2192573.2000000000000000 285274 7.69
2.50000000 108 270.0000000000000000 2192843.2000000000000000 285382 7.68
2.20000000 10000 22000.0000000000000000 2214843.2000000000000000 295382 7.50
1.00000000 1 1.0000000000000000 2214844.2000000000000000 295383 7.50
0.20000000 100 20.0000000000000000 2214864.2000000000000000 295483 7.50
0.10000000 100 10.0000000000000000 2214874.2000000000000000 295583 7.49