| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.40000000 | 455 | 4732.0000000000000000 | 4732.0000000000000000 | 455 | 10.40 |
| 10.30000000 | 73736 | 759480.8000000000000000 | 764212.8000000000000000 | 74191 | 10.30 |
| 10.20000000 | 412 | 4202.4000000000000000 | 768415.2000000000000000 | 74603 | 10.30 |
| 10.10000000 | 193 | 1949.3000000000000000 | 770364.5000000000000000 | 74796 | 10.30 |
| 10.00000000 | 76 | 760.0000000000000000 | 771124.5000000000000000 | 74872 | 10.30 |
| 9.90000000 | 59 | 584.1000000000000000 | 771708.6000000000000000 | 74931 | 10.30 |
| 9.80000000 | 8457 | 82878.6000000000000000 | 854587.2000000000000000 | 83388 | 10.25 |
| 9.70000000 | 10622 | 103033.4000000000000000 | 957620.6000000000000000 | 94010 | 10.19 |
| 9.60000000 | 10190 | 97824.0000000000000000 | 1055444.6000000000000000 | 104200 | 10.13 |
| 9.50000000 | 2166 | 20577.0000000000000000 | 1076021.6000000000000000 | 106366 | 10.12 |
| 9.40000000 | 235 | 2209.0000000000000000 | 1078230.6000000000000000 | 106601 | 10.11 |
| 9.30000000 | 107 | 995.1000000000000000 | 1079225.7000000000000000 | 106708 | 10.11 |
| 9.20000000 | 2299 | 21150.8000000000000000 | 1100376.5000000000000000 | 109007 | 10.09 |
| 9.10000000 | 247 | 2247.7000000000000000 | 1102624.2000000000000000 | 109254 | 10.09 |
| 9.00000000 | 2597 | 23373.0000000000000000 | 1125997.2000000000000000 | 111851 | 10.07 |
| 8.90000000 | 1 | 8.9000000000000000 | 1126006.1000000000000000 | 111852 | 10.07 |
| 8.80000000 | 448 | 3942.4000000000000000 | 1129948.5000000000000000 | 112300 | 10.06 |
| 8.70000000 | 285 | 2479.5000000000000000 | 1132428.0000000000000000 | 112585 | 10.06 |
| 8.60000000 | 1056 | 9081.6000000000000000 | 1141509.6000000000000000 | 113641 | 10.04 |
| 8.50000000 | 2451 | 20833.5000000000000000 | 1162343.1000000000000000 | 116092 | 10.01 |
| 8.40000000 | 119 | 999.6000000000000000 | 1163342.7000000000000000 | 116211 | 10.01 |
| 8.30000000 | 13430 | 111469.0000000000000000 | 1274811.7000000000000000 | 129641 | 9.83 |
| 8.20000000 | 70 | 574.0000000000000000 | 1275385.7000000000000000 | 129711 | 9.83 |
| 8.10000000 | 20 | 162.0000000000000000 | 1275547.7000000000000000 | 129731 | 9.83 |
| 8.00000000 | 14878 | 119024.0000000000000000 | 1394571.7000000000000000 | 144609 | 9.64 |
| 7.90000000 | 11 | 86.9000000000000000 | 1394658.6000000000000000 | 144620 | 9.64 |
| 7.60000000 | 21 | 159.6000000000000000 | 1394818.2000000000000000 | 144641 | 9.64 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1410080.7000000000000000 | 146676 | 9.61 |
| 7.30000000 | 12 | 87.6000000000000000 | 1410168.3000000000000000 | 146688 | 9.61 |
| 7.10000000 | 10 | 71.0000000000000000 | 1410239.3000000000000000 | 146698 | 9.61 |
| 7.00000000 | 16211 | 113477.0000000000000000 | 1523716.3000000000000000 | 162909 | 9.35 |
| 6.90000000 | 13 | 89.7000000000000000 | 1523806.0000000000000000 | 162922 | 9.35 |
| 6.50000000 | 59 | 383.5000000000000000 | 1524189.5000000000000000 | 162981 | 9.35 |
| 6.10000000 | 75 | 457.5000000000000000 | 1524647.0000000000000000 | 163056 | 9.35 |
| 6.00000000 | 16167 | 97002.0000000000000000 | 1621649.0000000000000000 | 179223 | 9.05 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1631650.6000000000000000 | 181009 | 9.01 |
| 5.50000000 | 71 | 390.5000000000000000 | 1632041.1000000000000000 | 181080 | 9.01 |
| 5.00000000 | 20090 | 100450.0000000000000000 | 1732491.1000000000000000 | 201170 | 8.61 |
| 4.50000000 | 88 | 396.0000000000000000 | 1732887.1000000000000000 | 201258 | 8.61 |
| 4.00000000 | 22900 | 91600.0000000000000000 | 1824487.1000000000000000 | 224158 | 8.14 |
| 3.50000000 | 115 | 402.5000000000000000 | 1824889.6000000000000000 | 224273 | 8.14 |
| 3.00000000 | 134 | 402.0000000000000000 | 1825291.6000000000000000 | 224407 | 8.13 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1836891.6000000000000000 | 228407 | 8.04 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1847890.0000000000000000 | 232335 | 7.95 |
| 2.50000000 | 161 | 402.5000000000000000 | 1848292.5000000000000000 | 232496 | 7.95 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 1866292.5000000000000000 | 241496 | 7.73 |
| 1.00000000 | 1 | 1.0000000000000000 | 1866293.5000000000000000 | 241497 | 7.73 |
| 0.20000000 | 100 | 20.0000000000000000 | 1866313.5000000000000000 | 241597 | 7.72 |
| 0.10000000 | 100 | 10.0000000000000000 | 1866323.5000000000000000 | 241697 | 7.72 |