| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.80000000 | 69115 | 746442.0000000000000000 | 746442.0000000000000000 | 69115 | 10.80 |
| 10.70000000 | 67 | 716.9000000000000000 | 747158.9000000000000000 | 69182 | 10.80 |
| 10.60000000 | 95 | 1007.0000000000000000 | 748165.9000000000000000 | 69277 | 10.80 |
| 10.50000000 | 1543 | 16201.5000000000000000 | 764367.4000000000000000 | 70820 | 10.79 |
| 10.40000000 | 28 | 291.2000000000000000 | 764658.6000000000000000 | 70848 | 10.79 |
| 10.30000000 | 3289 | 33876.7000000000000000 | 798535.3000000000000000 | 74137 | 10.77 |
| 10.20000000 | 413 | 4212.6000000000000000 | 802747.9000000000000000 | 74550 | 10.77 |
| 10.10000000 | 145 | 1464.5000000000000000 | 804212.4000000000000000 | 74695 | 10.77 |
| 10.00000000 | 176 | 1760.0000000000000000 | 805972.4000000000000000 | 74871 | 10.76 |
| 9.90000000 | 59 | 584.1000000000000000 | 806556.5000000000000000 | 74930 | 10.76 |
| 9.80000000 | 1064 | 10427.2000000000000000 | 816983.7000000000000000 | 75994 | 10.75 |
| 9.70000000 | 642 | 6227.4000000000000000 | 823211.1000000000000000 | 76636 | 10.74 |
| 9.60000000 | 252 | 2419.2000000000000000 | 825630.3000000000000000 | 76888 | 10.74 |
| 9.50000000 | 287 | 2726.5000000000000000 | 828356.8000000000000000 | 77175 | 10.73 |
| 9.40000000 | 129 | 1212.6000000000000000 | 829569.4000000000000000 | 77304 | 10.73 |
| 9.30000000 | 214 | 1990.2000000000000000 | 831559.6000000000000000 | 77518 | 10.73 |
| 9.20000000 | 2191 | 20157.2000000000000000 | 851716.8000000000000000 | 79709 | 10.69 |
| 9.10000000 | 465 | 4231.5000000000000000 | 855948.3000000000000000 | 80174 | 10.68 |
| 9.00000000 | 328 | 2952.0000000000000000 | 858900.3000000000000000 | 80502 | 10.67 |
| 8.90000000 | 169 | 1504.1000000000000000 | 860404.4000000000000000 | 80671 | 10.67 |
| 8.80000000 | 335 | 2948.0000000000000000 | 863352.4000000000000000 | 81006 | 10.66 |
| 8.70000000 | 171 | 1487.7000000000000000 | 864840.1000000000000000 | 81177 | 10.65 |
| 8.60000000 | 1462 | 12573.2000000000000000 | 877413.3000000000000000 | 82639 | 10.62 |
| 8.50000000 | 41 | 348.5000000000000000 | 877761.8000000000000000 | 82680 | 10.62 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 988234.8000000000000000 | 95990 | 10.30 |
| 8.20000000 | 10 | 82.0000000000000000 | 988316.8000000000000000 | 96000 | 10.29 |
| 8.10000000 | 20 | 162.0000000000000000 | 988478.8000000000000000 | 96020 | 10.29 |
| 8.00000000 | 878 | 7024.0000000000000000 | 995502.8000000000000000 | 96898 | 10.27 |
| 7.90000000 | 11 | 86.9000000000000000 | 995589.7000000000000000 | 96909 | 10.27 |
| 7.60000000 | 21 | 159.6000000000000000 | 995749.3000000000000000 | 96930 | 10.27 |
| 7.50000000 | 35 | 262.5000000000000000 | 996011.8000000000000000 | 96965 | 10.27 |
| 7.30000000 | 12 | 87.6000000000000000 | 996099.4000000000000000 | 96977 | 10.27 |
| 7.10000000 | 10 | 71.0000000000000000 | 996170.4000000000000000 | 96987 | 10.27 |
| 7.00000000 | 211 | 1477.0000000000000000 | 997647.4000000000000000 | 97198 | 10.26 |
| 6.90000000 | 13 | 89.7000000000000000 | 997737.1000000000000000 | 97211 | 10.26 |
| 6.50000000 | 59 | 383.5000000000000000 | 998120.6000000000000000 | 97270 | 10.26 |
| 6.10000000 | 75 | 457.5000000000000000 | 998578.1000000000000000 | 97345 | 10.26 |
| 6.00000000 | 167 | 1002.0000000000000000 | 999580.1000000000000000 | 97512 | 10.25 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1009581.7000000000000000 | 99298 | 10.17 |
| 5.50000000 | 71 | 390.5000000000000000 | 1009972.2000000000000000 | 99369 | 10.16 |
| 5.00000000 | 90 | 450.0000000000000000 | 1010422.2000000000000000 | 99459 | 10.16 |
| 4.50000000 | 88 | 396.0000000000000000 | 1010818.2000000000000000 | 99547 | 10.15 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1012418.2000000000000000 | 99947 | 10.13 |
| 3.50000000 | 115 | 402.5000000000000000 | 1012820.7000000000000000 | 100062 | 10.12 |
| 3.00000000 | 134 | 402.0000000000000000 | 1013222.7000000000000000 | 100196 | 10.11 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1024822.7000000000000000 | 104196 | 9.84 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1035821.1000000000000000 | 108124 | 9.58 |
| 2.50000000 | 161 | 402.5000000000000000 | 1036223.6000000000000000 | 108285 | 9.57 |
| 1.00000000 | 1 | 1.0000000000000000 | 1036224.6000000000000000 | 108286 | 9.57 |
| 0.10000000 | 100 | 10.0000000000000000 | 1036234.6000000000000000 | 108386 | 9.56 |