| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.40000000 | 4 | 41.6000000000000000 | 41.6000000000000000 | 4 | 10.40 |
| 10.30000000 | 71227 | 733638.1000000000000000 | 733679.7000000000000000 | 71231 | 10.30 |
| 10.20000000 | 425 | 4335.0000000000000000 | 738014.7000000000000000 | 71656 | 10.30 |
| 10.10000000 | 144 | 1454.4000000000000000 | 739469.1000000000000000 | 71800 | 10.30 |
| 10.00000000 | 426 | 4260.0000000000000000 | 743729.1000000000000000 | 72226 | 10.30 |
| 9.90000000 | 160 | 1584.0000000000000000 | 745313.1000000000000000 | 72386 | 10.30 |
| 9.80000000 | 8355 | 81879.0000000000000000 | 827192.1000000000000000 | 80741 | 10.25 |
| 9.70000000 | 10622 | 103033.4000000000000000 | 930225.5000000000000000 | 91363 | 10.18 |
| 9.60000000 | 10190 | 97824.0000000000000000 | 1028049.5000000000000000 | 101553 | 10.12 |
| 9.50000000 | 2271 | 21574.5000000000000000 | 1049624.0000000000000000 | 103824 | 10.11 |
| 9.40000000 | 129 | 1212.6000000000000000 | 1050836.6000000000000000 | 103953 | 10.11 |
| 9.30000000 | 107 | 995.1000000000000000 | 1051831.7000000000000000 | 104060 | 10.11 |
| 9.20000000 | 2407 | 22144.4000000000000000 | 1073976.1000000000000000 | 106467 | 10.09 |
| 9.10000000 | 520 | 4732.0000000000000000 | 1078708.1000000000000000 | 106987 | 10.08 |
| 9.00000000 | 2431 | 21879.0000000000000000 | 1100587.1000000000000000 | 109418 | 10.06 |
| 8.90000000 | 225 | 2002.5000000000000000 | 1102589.6000000000000000 | 109643 | 10.06 |
| 8.80000000 | 278 | 2446.4000000000000000 | 1105036.0000000000000000 | 109921 | 10.05 |
| 8.70000000 | 114 | 991.8000000000000000 | 1106027.8000000000000000 | 110035 | 10.05 |
| 8.60000000 | 1636 | 14069.6000000000000000 | 1120097.4000000000000000 | 111671 | 10.03 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1137445.9000000000000000 | 113712 | 10.00 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1247918.9000000000000000 | 127022 | 9.82 |
| 8.20000000 | 10 | 82.0000000000000000 | 1248000.9000000000000000 | 127032 | 9.82 |
| 8.10000000 | 20 | 162.0000000000000000 | 1248162.9000000000000000 | 127052 | 9.82 |
| 8.00000000 | 14878 | 119024.0000000000000000 | 1367186.9000000000000000 | 141930 | 9.63 |
| 7.90000000 | 11 | 86.9000000000000000 | 1367273.8000000000000000 | 141941 | 9.63 |
| 7.60000000 | 21 | 159.6000000000000000 | 1367433.4000000000000000 | 141962 | 9.63 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1382695.9000000000000000 | 143997 | 9.60 |
| 7.30000000 | 12 | 87.6000000000000000 | 1382783.5000000000000000 | 144009 | 9.60 |
| 7.10000000 | 10 | 71.0000000000000000 | 1382854.5000000000000000 | 144019 | 9.60 |
| 7.00000000 | 16211 | 113477.0000000000000000 | 1496331.5000000000000000 | 160230 | 9.34 |
| 6.90000000 | 13 | 89.7000000000000000 | 1496421.2000000000000000 | 160243 | 9.34 |
| 6.50000000 | 59 | 383.5000000000000000 | 1496804.7000000000000000 | 160302 | 9.34 |
| 6.10000000 | 75 | 457.5000000000000000 | 1497262.2000000000000000 | 160377 | 9.34 |
| 6.00000000 | 16167 | 97002.0000000000000000 | 1594264.2000000000000000 | 176544 | 9.03 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1604265.8000000000000000 | 178330 | 9.00 |
| 5.50000000 | 71 | 390.5000000000000000 | 1604656.3000000000000000 | 178401 | 8.99 |
| 5.00000000 | 20090 | 100450.0000000000000000 | 1705106.3000000000000000 | 198491 | 8.59 |
| 4.50000000 | 88 | 396.0000000000000000 | 1705502.3000000000000000 | 198579 | 8.59 |
| 4.00000000 | 22900 | 91600.0000000000000000 | 1797102.3000000000000000 | 221479 | 8.11 |
| 3.50000000 | 115 | 402.5000000000000000 | 1797504.8000000000000000 | 221594 | 8.11 |
| 3.00000000 | 134 | 402.0000000000000000 | 1797906.8000000000000000 | 221728 | 8.11 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1809506.8000000000000000 | 225728 | 8.02 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1820505.2000000000000000 | 229656 | 7.93 |
| 2.50000000 | 161 | 402.5000000000000000 | 1820907.7000000000000000 | 229817 | 7.92 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 1838907.7000000000000000 | 238817 | 7.70 |
| 1.00000000 | 1 | 1.0000000000000000 | 1838908.7000000000000000 | 238818 | 7.70 |
| 0.20000000 | 100 | 20.0000000000000000 | 1838928.7000000000000000 | 238918 | 7.70 |
| 0.10000000 | 100 | 10.0000000000000000 | 1838938.7000000000000000 | 239018 | 7.69 |