| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.00000000 | 12582 | 125820.0000000000000000 | 125820.0000000000000000 | 12582 | 10.00 |
| 9.90000000 | 10155 | 100534.5000000000000000 | 226354.5000000000000000 | 22737 | 9.96 |
| 9.80000000 | 8355 | 81879.0000000000000000 | 308233.5000000000000000 | 31092 | 9.91 |
| 9.70000000 | 10305 | 99958.5000000000000000 | 408192.0000000000000000 | 41397 | 9.86 |
| 9.60000000 | 10242 | 98323.2000000000000000 | 506515.2000000000000000 | 51639 | 9.81 |
| 9.50000000 | 12111 | 115054.5000000000000000 | 621569.7000000000000000 | 63750 | 9.75 |
| 9.40000000 | 10840 | 101896.0000000000000000 | 723465.7000000000000000 | 74590 | 9.70 |
| 9.30000000 | 10482 | 97482.6000000000000000 | 820948.3000000000000000 | 85072 | 9.65 |
| 9.20000000 | 12015 | 110538.0000000000000000 | 931486.3000000000000000 | 97087 | 9.59 |
| 9.10000000 | 10138 | 92255.8000000000000000 | 1023742.1000000000000000 | 107225 | 9.55 |
| 9.00000000 | 4332 | 38988.0000000000000000 | 1062730.1000000000000000 | 111557 | 9.53 |
| 8.90000000 | 225 | 2002.5000000000000000 | 1064732.6000000000000000 | 111782 | 9.53 |
| 8.80000000 | 564 | 4963.2000000000000000 | 1069695.8000000000000000 | 112346 | 9.52 |
| 8.60000000 | 10 | 86.0000000000000000 | 1069781.8000000000000000 | 112356 | 9.52 |
| 8.50000000 | 2158 | 18343.0000000000000000 | 1088124.8000000000000000 | 114514 | 9.50 |
| 8.40000000 | 297 | 2494.8000000000000000 | 1090619.6000000000000000 | 114811 | 9.50 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1201092.6000000000000000 | 128121 | 9.37 |
| 8.20000000 | 70 | 574.0000000000000000 | 1201666.6000000000000000 | 128191 | 9.37 |
| 8.10000000 | 20 | 162.0000000000000000 | 1201828.6000000000000000 | 128211 | 9.37 |
| 8.00000000 | 3848 | 30784.0000000000000000 | 1232612.6000000000000000 | 132059 | 9.33 |
| 7.90000000 | 11 | 86.9000000000000000 | 1232699.5000000000000000 | 132070 | 9.33 |
| 7.60000000 | 21 | 159.6000000000000000 | 1232859.1000000000000000 | 132091 | 9.33 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1248121.6000000000000000 | 134126 | 9.31 |
| 7.30000000 | 12 | 87.6000000000000000 | 1248209.2000000000000000 | 134138 | 9.31 |
| 7.10000000 | 10 | 71.0000000000000000 | 1248280.2000000000000000 | 134148 | 9.31 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1263757.2000000000000000 | 136359 | 9.27 |
| 6.90000000 | 13 | 89.7000000000000000 | 1263846.9000000000000000 | 136372 | 9.27 |
| 6.50000000 | 59 | 383.5000000000000000 | 1264230.4000000000000000 | 136431 | 9.27 |
| 6.10000000 | 75 | 457.5000000000000000 | 1264687.9000000000000000 | 136506 | 9.26 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2045689.9000000000000000 | 266673 | 7.67 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2055691.5000000000000000 | 268459 | 7.66 |
| 5.50000000 | 71 | 390.5000000000000000 | 2056082.0000000000000000 | 268530 | 7.66 |
| 5.00000000 | 90 | 450.0000000000000000 | 2056532.0000000000000000 | 268620 | 7.66 |
| 4.50000000 | 88 | 396.0000000000000000 | 2056928.0000000000000000 | 268708 | 7.65 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2058528.0000000000000000 | 269108 | 7.65 |
| 3.50000000 | 115 | 402.5000000000000000 | 2058930.5000000000000000 | 269223 | 7.65 |
| 3.00000000 | 134 | 402.0000000000000000 | 2059332.5000000000000000 | 269357 | 7.65 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2070330.9000000000000000 | 273285 | 7.58 |
| 2.50000000 | 108 | 270.0000000000000000 | 2070600.9000000000000000 | 273393 | 7.57 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 2088600.9000000000000000 | 282393 | 7.40 |
| 1.00000000 | 1 | 1.0000000000000000 | 2088601.9000000000000000 | 282394 | 7.40 |
| 0.20000000 | 100 | 20.0000000000000000 | 2088621.9000000000000000 | 282494 | 7.39 |
| 0.10000000 | 100 | 10.0000000000000000 | 2088631.9000000000000000 | 282594 | 7.39 |