| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.80000000 | 151073 | 1631588.4000000000000000 | 1631588.4000000000000000 | 151073 | 10.80 |
| 10.70000000 | 66 | 706.2000000000000000 | 1632294.6000000000000000 | 151139 | 10.80 |
| 10.60000000 | 11 | 116.6000000000000000 | 1632411.2000000000000000 | 151150 | 10.80 |
| 10.50000000 | 1543 | 16201.5000000000000000 | 1648612.7000000000000000 | 152693 | 10.80 |
| 10.40000000 | 28 | 291.2000000000000000 | 1648903.9000000000000000 | 152721 | 10.80 |
| 10.30000000 | 3289 | 33876.7000000000000000 | 1682780.6000000000000000 | 156010 | 10.79 |
| 10.20000000 | 413 | 4212.6000000000000000 | 1686993.2000000000000000 | 156423 | 10.78 |
| 10.10000000 | 244 | 2464.4000000000000000 | 1689457.6000000000000000 | 156667 | 10.78 |
| 10.00000000 | 76 | 760.0000000000000000 | 1690217.6000000000000000 | 156743 | 10.78 |
| 9.90000000 | 471 | 4662.9000000000000000 | 1694880.5000000000000000 | 157214 | 10.78 |
| 9.80000000 | 1166 | 11426.8000000000000000 | 1706307.3000000000000000 | 158380 | 10.77 |
| 9.70000000 | 325 | 3152.5000000000000000 | 1709459.8000000000000000 | 158705 | 10.77 |
| 9.60000000 | 252 | 2419.2000000000000000 | 1711879.0000000000000000 | 158957 | 10.77 |
| 9.50000000 | 182 | 1729.0000000000000000 | 1713608.0000000000000000 | 159139 | 10.77 |
| 9.40000000 | 407 | 3825.8000000000000000 | 1717433.8000000000000000 | 159546 | 10.76 |
| 9.30000000 | 321 | 2985.3000000000000000 | 1720419.1000000000000000 | 159867 | 10.76 |
| 9.20000000 | 2015 | 18538.0000000000000000 | 1738957.1000000000000000 | 161882 | 10.74 |
| 9.10000000 | 247 | 2247.7000000000000000 | 1741204.8000000000000000 | 162129 | 10.74 |
| 9.00000000 | 594 | 5346.0000000000000000 | 1746550.8000000000000000 | 162723 | 10.73 |
| 8.90000000 | 225 | 2002.5000000000000000 | 1748553.3000000000000000 | 162948 | 10.73 |
| 8.80000000 | 561 | 4936.8000000000000000 | 1753490.1000000000000000 | 163509 | 10.72 |
| 8.60000000 | 1056 | 9081.6000000000000000 | 1762571.7000000000000000 | 164565 | 10.71 |
| 8.50000000 | 41 | 348.5000000000000000 | 1762920.2000000000000000 | 164606 | 10.71 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1873393.2000000000000000 | 177916 | 10.53 |
| 8.20000000 | 10 | 82.0000000000000000 | 1873475.2000000000000000 | 177926 | 10.53 |
| 8.10000000 | 20 | 162.0000000000000000 | 1873637.2000000000000000 | 177946 | 10.53 |
| 8.00000000 | 878 | 7024.0000000000000000 | 1880661.2000000000000000 | 178824 | 10.52 |
| 7.90000000 | 11 | 86.9000000000000000 | 1880748.1000000000000000 | 178835 | 10.52 |
| 7.60000000 | 21 | 159.6000000000000000 | 1880907.7000000000000000 | 178856 | 10.52 |
| 7.50000000 | 35 | 262.5000000000000000 | 1881170.2000000000000000 | 178891 | 10.52 |
| 7.30000000 | 12 | 87.6000000000000000 | 1881257.8000000000000000 | 178903 | 10.52 |
| 7.10000000 | 10 | 71.0000000000000000 | 1881328.8000000000000000 | 178913 | 10.52 |
| 7.00000000 | 211 | 1477.0000000000000000 | 1882805.8000000000000000 | 179124 | 10.51 |
| 6.90000000 | 13 | 89.7000000000000000 | 1882895.5000000000000000 | 179137 | 10.51 |
| 6.50000000 | 59 | 383.5000000000000000 | 1883279.0000000000000000 | 179196 | 10.51 |
| 6.10000000 | 75 | 457.5000000000000000 | 1883736.5000000000000000 | 179271 | 10.51 |
| 6.00000000 | 167 | 1002.0000000000000000 | 1884738.5000000000000000 | 179438 | 10.50 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1894740.1000000000000000 | 181224 | 10.46 |
| 5.50000000 | 71 | 390.5000000000000000 | 1895130.6000000000000000 | 181295 | 10.45 |
| 5.00000000 | 90 | 450.0000000000000000 | 1895580.6000000000000000 | 181385 | 10.45 |
| 4.50000000 | 88 | 396.0000000000000000 | 1895976.6000000000000000 | 181473 | 10.45 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1897576.6000000000000000 | 181873 | 10.43 |
| 3.50000000 | 115 | 402.5000000000000000 | 1897979.1000000000000000 | 181988 | 10.43 |
| 3.00000000 | 134 | 402.0000000000000000 | 1898381.1000000000000000 | 182122 | 10.42 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1909981.1000000000000000 | 186122 | 10.26 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1920979.5000000000000000 | 190050 | 10.11 |
| 2.50000000 | 161 | 402.5000000000000000 | 1921382.0000000000000000 | 190211 | 10.10 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 1939382.0000000000000000 | 199211 | 9.74 |
| 1.00000000 | 1 | 1.0000000000000000 | 1939383.0000000000000000 | 199212 | 9.74 |
| 0.20000000 | 100 | 20.0000000000000000 | 1939403.0000000000000000 | 199312 | 9.73 |
| 0.10000000 | 100 | 10.0000000000000000 | 1939413.0000000000000000 | 199412 | 9.73 |