| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.20000000 | 3086 | 31477.2000000000000000 | 31477.2000000000000000 | 3086 | 10.20 |
| 10.10000000 | 4189 | 42308.9000000000000000 | 73786.1000000000000000 | 7275 | 10.14 |
| 10.00000000 | 25544 | 255440.0000000000000000 | 329226.1000000000000000 | 32819 | 10.03 |
| 9.90000000 | 55 | 544.5000000000000000 | 329770.6000000000000000 | 32874 | 10.03 |
| 9.80000000 | 10766 | 105506.8000000000000000 | 435277.4000000000000000 | 43640 | 9.97 |
| 9.70000000 | 10178 | 98726.6000000000000000 | 534004.0000000000000000 | 53818 | 9.92 |
| 9.60000000 | 10232 | 98227.2000000000000000 | 632231.2000000000000000 | 64050 | 9.87 |
| 9.50000000 | 12162 | 115539.0000000000000000 | 747770.2000000000000000 | 76212 | 9.81 |
| 9.40000000 | 10023 | 94216.2000000000000000 | 841986.4000000000000000 | 86235 | 9.76 |
| 9.30000000 | 10281 | 95613.3000000000000000 | 937599.7000000000000000 | 96516 | 9.71 |
| 9.20000000 | 12447 | 114512.4000000000000000 | 1052112.1000000000000000 | 108963 | 9.66 |
| 9.10000000 | 10192 | 92747.2000000000000000 | 1144859.3000000000000000 | 119155 | 9.61 |
| 9.00000000 | 4276 | 38484.0000000000000000 | 1183343.3000000000000000 | 123431 | 9.59 |
| 8.90000000 | 392 | 3488.8000000000000000 | 1186832.1000000000000000 | 123823 | 9.58 |
| 8.80000000 | 222 | 1953.6000000000000000 | 1188785.7000000000000000 | 124045 | 9.58 |
| 8.70000000 | 1318 | 11466.6000000000000000 | 1200252.3000000000000000 | 125363 | 9.57 |
| 8.60000000 | 184 | 1582.4000000000000000 | 1201834.7000000000000000 | 125547 | 9.57 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1219183.2000000000000000 | 127588 | 9.56 |
| 8.40000000 | 416 | 3494.4000000000000000 | 1222677.6000000000000000 | 128004 | 9.55 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1333150.6000000000000000 | 141314 | 9.43 |
| 8.20000000 | 10 | 82.0000000000000000 | 1333232.6000000000000000 | 141324 | 9.43 |
| 8.10000000 | 20 | 162.0000000000000000 | 1333394.6000000000000000 | 141344 | 9.43 |
| 8.00000000 | 2548 | 20384.0000000000000000 | 1353778.6000000000000000 | 143892 | 9.41 |
| 7.90000000 | 11 | 86.9000000000000000 | 1353865.5000000000000000 | 143903 | 9.41 |
| 7.60000000 | 21 | 159.6000000000000000 | 1354025.1000000000000000 | 143924 | 9.41 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1369287.6000000000000000 | 145959 | 9.38 |
| 7.30000000 | 12 | 87.6000000000000000 | 1369375.2000000000000000 | 145971 | 9.38 |
| 7.10000000 | 10 | 71.0000000000000000 | 1369446.2000000000000000 | 145981 | 9.38 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1384923.2000000000000000 | 148192 | 9.35 |
| 6.90000000 | 13 | 89.7000000000000000 | 1385012.9000000000000000 | 148205 | 9.35 |
| 6.50000000 | 59 | 383.5000000000000000 | 1385396.4000000000000000 | 148264 | 9.34 |
| 6.10000000 | 75 | 457.5000000000000000 | 1385853.9000000000000000 | 148339 | 9.34 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2166855.9000000000000000 | 278506 | 7.78 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2176857.5000000000000000 | 280292 | 7.77 |
| 5.50000000 | 108 | 594.0000000000000000 | 2177451.5000000000000000 | 280400 | 7.77 |
| 5.00000000 | 90 | 450.0000000000000000 | 2177901.5000000000000000 | 280490 | 7.76 |
| 4.50000000 | 88 | 396.0000000000000000 | 2178297.5000000000000000 | 280578 | 7.76 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2179897.5000000000000000 | 280978 | 7.76 |
| 3.50000000 | 77 | 269.5000000000000000 | 2180167.0000000000000000 | 281055 | 7.76 |
| 3.00000000 | 134 | 402.0000000000000000 | 2180569.0000000000000000 | 281189 | 7.75 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2191567.4000000000000000 | 285117 | 7.69 |
| 2.50000000 | 108 | 270.0000000000000000 | 2191837.4000000000000000 | 285225 | 7.68 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2213837.4000000000000000 | 295225 | 7.50 |
| 1.00000000 | 1 | 1.0000000000000000 | 2213838.4000000000000000 | 295226 | 7.50 |
| 0.20000000 | 100 | 20.0000000000000000 | 2213858.4000000000000000 | 295326 | 7.50 |
| 0.10000000 | 100 | 10.0000000000000000 | 2213868.4000000000000000 | 295426 | 7.49 |