| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.50000000 | 1576 | 16548.0000000000000000 | 16548.0000000000000000 | 1576 | 10.50 |
| 10.40000000 | 22236 | 231254.4000000000000000 | 247802.4000000000000000 | 23812 | 10.41 |
| 10.30000000 | 73799 | 760129.7000000000000000 | 1007932.1000000000000000 | 97611 | 10.33 |
| 10.20000000 | 413 | 4212.6000000000000000 | 1012144.7000000000000000 | 98024 | 10.33 |
| 10.10000000 | 145 | 1464.5000000000000000 | 1013609.2000000000000000 | 98169 | 10.33 |
| 10.00000000 | 126 | 1260.0000000000000000 | 1014869.2000000000000000 | 98295 | 10.32 |
| 9.90000000 | 59 | 584.1000000000000000 | 1015453.3000000000000000 | 98354 | 10.32 |
| 9.80000000 | 8369 | 82016.2000000000000000 | 1097469.5000000000000000 | 106723 | 10.28 |
| 9.70000000 | 10325 | 100152.5000000000000000 | 1197622.0000000000000000 | 117048 | 10.23 |
| 9.60000000 | 10044 | 96422.4000000000000000 | 1294044.4000000000000000 | 127092 | 10.18 |
| 9.50000000 | 74 | 703.0000000000000000 | 1294747.4000000000000000 | 127166 | 10.18 |
| 9.40000000 | 562 | 5282.8000000000000000 | 1300030.2000000000000000 | 127728 | 10.18 |
| 9.30000000 | 321 | 2985.3000000000000000 | 1303015.5000000000000000 | 128049 | 10.18 |
| 9.20000000 | 2179 | 20046.8000000000000000 | 1323062.3000000000000000 | 130228 | 10.16 |
| 9.10000000 | 425 | 3867.5000000000000000 | 1326929.8000000000000000 | 130653 | 10.16 |
| 9.00000000 | 653 | 5877.0000000000000000 | 1332806.8000000000000000 | 131306 | 10.15 |
| 8.90000000 | 225 | 2002.5000000000000000 | 1334809.3000000000000000 | 131531 | 10.15 |
| 8.80000000 | 165 | 1452.0000000000000000 | 1336261.3000000000000000 | 131696 | 10.15 |
| 8.70000000 | 228 | 1983.6000000000000000 | 1338244.9000000000000000 | 131924 | 10.14 |
| 8.60000000 | 300 | 2580.0000000000000000 | 1340824.9000000000000000 | 132224 | 10.14 |
| 8.50000000 | 158 | 1343.0000000000000000 | 1342167.9000000000000000 | 132382 | 10.14 |
| 8.40000000 | 1546 | 12986.4000000000000000 | 1355154.3000000000000000 | 133928 | 10.12 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1465627.3000000000000000 | 147238 | 9.95 |
| 8.20000000 | 10 | 82.0000000000000000 | 1465709.3000000000000000 | 147248 | 9.95 |
| 8.10000000 | 20 | 162.0000000000000000 | 1465871.3000000000000000 | 147268 | 9.95 |
| 8.00000000 | 12878 | 103024.0000000000000000 | 1568895.3000000000000000 | 160146 | 9.80 |
| 7.90000000 | 11 | 86.9000000000000000 | 1568982.2000000000000000 | 160157 | 9.80 |
| 7.60000000 | 21 | 159.6000000000000000 | 1569141.8000000000000000 | 160178 | 9.80 |
| 7.50000000 | 35 | 262.5000000000000000 | 1569404.3000000000000000 | 160213 | 9.80 |
| 7.30000000 | 12 | 87.6000000000000000 | 1569491.9000000000000000 | 160225 | 9.80 |
| 7.10000000 | 10 | 71.0000000000000000 | 1569562.9000000000000000 | 160235 | 9.80 |
| 7.00000000 | 14211 | 99477.0000000000000000 | 1669039.9000000000000000 | 174446 | 9.57 |
| 6.90000000 | 13 | 89.7000000000000000 | 1669129.6000000000000000 | 174459 | 9.57 |
| 6.50000000 | 59 | 383.5000000000000000 | 1669513.1000000000000000 | 174518 | 9.57 |
| 6.10000000 | 75 | 457.5000000000000000 | 1669970.6000000000000000 | 174593 | 9.56 |
| 6.00000000 | 16167 | 97002.0000000000000000 | 1766972.6000000000000000 | 190760 | 9.26 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1776974.2000000000000000 | 192546 | 9.23 |
| 5.50000000 | 71 | 390.5000000000000000 | 1777364.7000000000000000 | 192617 | 9.23 |
| 5.00000000 | 20090 | 100450.0000000000000000 | 1877814.7000000000000000 | 212707 | 8.83 |
| 4.50000000 | 88 | 396.0000000000000000 | 1878210.7000000000000000 | 212795 | 8.83 |
| 4.00000000 | 22900 | 91600.0000000000000000 | 1969810.7000000000000000 | 235695 | 8.36 |
| 3.50000000 | 115 | 402.5000000000000000 | 1970213.2000000000000000 | 235810 | 8.36 |
| 3.00000000 | 134 | 402.0000000000000000 | 1970615.2000000000000000 | 235944 | 8.35 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1982215.2000000000000000 | 239944 | 8.26 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1993213.6000000000000000 | 243872 | 8.17 |
| 2.50000000 | 161 | 402.5000000000000000 | 1993616.1000000000000000 | 244033 | 8.17 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 2011616.1000000000000000 | 253033 | 7.95 |
| 1.00000000 | 1 | 1.0000000000000000 | 2011617.1000000000000000 | 253034 | 7.95 |
| 0.20000000 | 100 | 20.0000000000000000 | 2011637.1000000000000000 | 253134 | 7.95 |
| 0.10000000 | 100 | 10.0000000000000000 | 2011647.1000000000000000 | 253234 | 7.94 |