| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.20000000 | 60 | 612.0000000000000000 | 612.0000000000000000 | 60 | 10.20 |
| 10.10000000 | 8 | 80.8000000000000000 | 692.8000000000000000 | 68 | 10.19 |
| 9.90000000 | 102 | 1009.8000000000000000 | 1702.6000000000000000 | 170 | 10.02 |
| 9.80000000 | 10322 | 101155.6000000000000000 | 102858.2000000000000000 | 10492 | 9.80 |
| 9.70000000 | 10093 | 97902.1000000000000000 | 200760.3000000000000000 | 20585 | 9.75 |
| 9.60000000 | 10075 | 96720.0000000000000000 | 297480.3000000000000000 | 30660 | 9.70 |
| 9.50000000 | 12006 | 114057.0000000000000000 | 411537.3000000000000000 | 42666 | 9.65 |
| 9.40000000 | 10023 | 94216.2000000000000000 | 505753.5000000000000000 | 52689 | 9.60 |
| 9.30000000 | 10546 | 98077.8000000000000000 | 603831.3000000000000000 | 63235 | 9.55 |
| 9.20000000 | 12069 | 111034.8000000000000000 | 714866.1000000000000000 | 75304 | 9.49 |
| 9.10000000 | 10086 | 91782.6000000000000000 | 806648.7000000000000000 | 85390 | 9.45 |
| 9.00000000 | 4166 | 37494.0000000000000000 | 844142.7000000000000000 | 89556 | 9.43 |
| 8.90000000 | 1 | 8.9000000000000000 | 844151.6000000000000000 | 89557 | 9.43 |
| 8.80000000 | 391 | 3440.8000000000000000 | 847592.4000000000000000 | 89948 | 9.42 |
| 8.70000000 | 171 | 1487.7000000000000000 | 849080.1000000000000000 | 90119 | 9.42 |
| 8.60000000 | 315 | 2709.0000000000000000 | 851789.1000000000000000 | 90434 | 9.42 |
| 8.50000000 | 2392 | 20332.0000000000000000 | 872121.1000000000000000 | 92826 | 9.40 |
| 8.40000000 | 357 | 2998.8000000000000000 | 875119.9000000000000000 | 93183 | 9.39 |
| 8.30000000 | 14573 | 120955.9000000000000000 | 996075.8000000000000000 | 107756 | 9.24 |
| 8.20000000 | 131 | 1074.2000000000000000 | 997150.0000000000000000 | 107887 | 9.24 |
| 8.10000000 | 389 | 3150.9000000000000000 | 1000300.9000000000000000 | 108276 | 9.24 |
| 8.00000000 | 3097 | 24776.0000000000000000 | 1025076.9000000000000000 | 111373 | 9.20 |
| 7.90000000 | 11 | 86.9000000000000000 | 1025163.8000000000000000 | 111384 | 9.20 |
| 7.80000000 | 448 | 3494.4000000000000000 | 1028658.2000000000000000 | 111832 | 9.20 |
| 7.60000000 | 21 | 159.6000000000000000 | 1028817.8000000000000000 | 111853 | 9.20 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1044080.3000000000000000 | 113888 | 9.17 |
| 7.30000000 | 12 | 87.6000000000000000 | 1044167.9000000000000000 | 113900 | 9.17 |
| 7.10000000 | 10 | 71.0000000000000000 | 1044238.9000000000000000 | 113910 | 9.17 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1059715.9000000000000000 | 116121 | 9.13 |
| 6.90000000 | 13 | 89.7000000000000000 | 1059805.6000000000000000 | 116134 | 9.13 |
| 6.50000000 | 59 | 383.5000000000000000 | 1060189.1000000000000000 | 116193 | 9.12 |
| 6.10000000 | 75 | 457.5000000000000000 | 1060646.6000000000000000 | 116268 | 9.12 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1841648.6000000000000000 | 246435 | 7.47 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1851650.2000000000000000 | 248221 | 7.46 |
| 5.50000000 | 71 | 390.5000000000000000 | 1852040.7000000000000000 | 248292 | 7.46 |
| 5.00000000 | 90 | 450.0000000000000000 | 1852490.7000000000000000 | 248382 | 7.46 |
| 4.50000000 | 88 | 396.0000000000000000 | 1852886.7000000000000000 | 248470 | 7.46 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1854486.7000000000000000 | 248870 | 7.45 |
| 3.50000000 | 115 | 402.5000000000000000 | 1854889.2000000000000000 | 248985 | 7.45 |
| 3.00000000 | 134 | 402.0000000000000000 | 1855291.2000000000000000 | 249119 | 7.45 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1866289.6000000000000000 | 253047 | 7.38 |
| 2.50000000 | 108 | 270.0000000000000000 | 1866559.6000000000000000 | 253155 | 7.37 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 1884559.6000000000000000 | 262155 | 7.19 |
| 1.00000000 | 1 | 1.0000000000000000 | 1884560.6000000000000000 | 262156 | 7.19 |
| 0.20000000 | 100 | 20.0000000000000000 | 1884580.6000000000000000 | 262256 | 7.19 |
| 0.10000000 | 100 | 10.0000000000000000 | 1884590.6000000000000000 | 262356 | 7.18 |