| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 13.40000000 | 83 | 1112.2000000000000000 | 1112.2000000000000000 | 83 | 13.40 |
| 13.30000000 | 4 | 53.2000000000000000 | 1165.4000000000000000 | 87 | 13.40 |
| 13.20000000 | 12 | 158.4000000000000000 | 1323.8000000000000000 | 99 | 13.37 |
| 13.10000000 | 46 | 602.6000000000000000 | 1926.4000000000000000 | 145 | 13.29 |
| 13.00000000 | 522 | 6786.0000000000000000 | 8712.4000000000000000 | 667 | 13.06 |
| 12.90000000 | 234 | 3018.6000000000000000 | 11731.0000000000000000 | 901 | 13.02 |
| 12.80000000 | 136 | 1740.8000000000000000 | 13471.8000000000000000 | 1037 | 12.99 |
| 12.70000000 | 278 | 3530.6000000000000000 | 17002.4000000000000000 | 1315 | 12.93 |
| 12.60000000 | 238 | 2998.8000000000000000 | 20001.2000000000000000 | 1553 | 12.88 |
| 12.50000000 | 380 | 4750.0000000000000000 | 24751.2000000000000000 | 1933 | 12.80 |
| 12.40000000 | 168 | 2083.2000000000000000 | 26834.4000000000000000 | 2101 | 12.77 |
| 12.30000000 | 70 | 861.0000000000000000 | 27695.4000000000000000 | 2171 | 12.76 |
| 12.20000000 | 305 | 3721.0000000000000000 | 31416.4000000000000000 | 2476 | 12.69 |
| 12.10000000 | 83 | 1004.3000000000000000 | 32420.7000000000000000 | 2559 | 12.67 |
| 12.00000000 | 31441 | 377292.0000000000000000 | 409712.7000000000000000 | 34000 | 12.05 |
| 11.90000000 | 126 | 1499.4000000000000000 | 411212.1000000000000000 | 34126 | 12.05 |
| 11.80000000 | 213 | 2513.4000000000000000 | 413725.5000000000000000 | 34339 | 12.05 |
| 11.70000000 | 255 | 2983.5000000000000000 | 416709.0000000000000000 | 34594 | 12.05 |
| 11.60000000 | 86 | 997.6000000000000000 | 417706.6000000000000000 | 34680 | 12.04 |
| 11.50000000 | 1308 | 15042.0000000000000000 | 432748.6000000000000000 | 35988 | 12.02 |
| 11.40000000 | 174 | 1983.6000000000000000 | 434732.2000000000000000 | 36162 | 12.02 |
| 11.30000000 | 88 | 994.4000000000000000 | 435726.6000000000000000 | 36250 | 12.02 |
| 11.20000000 | 292 | 3270.4000000000000000 | 438997.0000000000000000 | 36542 | 12.01 |
| 11.10000000 | 991 | 11000.1000000000000000 | 449997.1000000000000000 | 37533 | 11.99 |
| 11.00000000 | 130 | 1430.0000000000000000 | 451427.1000000000000000 | 37663 | 11.99 |
| 10.90000000 | 274 | 2986.6000000000000000 | 454413.7000000000000000 | 37937 | 11.98 |
| 10.80000000 | 878 | 9482.4000000000000000 | 463896.1000000000000000 | 38815 | 11.95 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 474505.1000000000000000 | 39845 | 11.91 |
| 10.20000000 | 44 | 448.8000000000000000 | 474953.9000000000000000 | 39889 | 11.91 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 485053.9000000000000000 | 40889 | 11.86 |
| 10.00000000 | 82735 | 827350.0000000000000000 | 1312403.9000000000000000 | 123624 | 10.62 |
| 9.60000000 | 10 | 96.0000000000000000 | 1312499.9000000000000000 | 123634 | 10.62 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 1331499.9000000000000000 | 125634 | 10.60 |
| 9.20000000 | 2000 | 18400.0000000000000000 | 1349899.9000000000000000 | 127634 | 10.58 |
| 9.10000000 | 20 | 182.0000000000000000 | 1350081.9000000000000000 | 127654 | 10.58 |
| 9.00000000 | 2160 | 19440.0000000000000000 | 1369521.9000000000000000 | 129814 | 10.55 |
| 8.60000000 | 10 | 86.0000000000000000 | 1369607.9000000000000000 | 129824 | 10.55 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 1386607.9000000000000000 | 131824 | 10.52 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1497080.9000000000000000 | 145134 | 10.32 |
| 8.10000000 | 20 | 162.0000000000000000 | 1497242.9000000000000000 | 145154 | 10.31 |
| 8.00000000 | 2356 | 18848.0000000000000000 | 1516090.9000000000000000 | 147510 | 10.28 |
| 7.60000000 | 10 | 76.0000000000000000 | 1516166.9000000000000000 | 147520 | 10.28 |
| 7.50000000 | 2000 | 15000.0000000000000000 | 1531166.9000000000000000 | 149520 | 10.24 |
| 7.10000000 | 10 | 71.0000000000000000 | 1531237.9000000000000000 | 149530 | 10.24 |
| 7.00000000 | 2064 | 14448.0000000000000000 | 1545685.9000000000000000 | 151594 | 10.20 |
| 6.10000000 | 83 | 506.3000000000000000 | 1546192.2000000000000000 | 151677 | 10.19 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 2326192.2000000000000000 | 281677 | 8.26 |
| 5.00000000 | 60 | 300.0000000000000000 | 2326492.2000000000000000 | 281737 | 8.26 |
| 4.00000000 | 300 | 1200.0000000000000000 | 2327692.2000000000000000 | 282037 | 8.25 |
| 1.00000000 | 1 | 1.0000000000000000 | 2327693.2000000000000000 | 282038 | 8.25 |
| 0.20000000 | 100 | 20.0000000000000000 | 2327713.2000000000000000 | 282138 | 8.25 |
| 0.10000000 | 100 | 10.0000000000000000 | 2327723.2000000000000000 | 282238 | 8.25 |