| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.00000000 | 8211 | 90321.0000000000000000 | 90321.0000000000000000 | 8211 | 11.00 |
| 10.90000000 | 211 | 2299.9000000000000000 | 92620.9000000000000000 | 8422 | 11.00 |
| 10.80000000 | 3 | 32.4000000000000000 | 92653.3000000000000000 | 8425 | 11.00 |
| 10.60000000 | 110 | 1166.0000000000000000 | 93819.3000000000000000 | 8535 | 10.99 |
| 10.50000000 | 113 | 1186.5000000000000000 | 95005.8000000000000000 | 8648 | 10.99 |
| 10.40000000 | 249 | 2589.6000000000000000 | 97595.4000000000000000 | 8897 | 10.97 |
| 10.30000000 | 582 | 5994.6000000000000000 | 103590.0000000000000000 | 9479 | 10.93 |
| 10.20000000 | 333 | 3396.6000000000000000 | 106986.6000000000000000 | 9812 | 10.90 |
| 10.10000000 | 4189 | 42308.9000000000000000 | 149295.5000000000000000 | 14001 | 10.66 |
| 10.00000000 | 25644 | 256440.0000000000000000 | 405735.5000000000000000 | 39645 | 10.23 |
| 9.90000000 | 371 | 3672.9000000000000000 | 409408.4000000000000000 | 40016 | 10.23 |
| 9.80000000 | 11071 | 108495.8000000000000000 | 517904.2000000000000000 | 51087 | 10.14 |
| 9.70000000 | 10126 | 98222.2000000000000000 | 616126.4000000000000000 | 61213 | 10.07 |
| 9.60000000 | 10336 | 99225.6000000000000000 | 715352.0000000000000000 | 71549 | 10.00 |
| 9.50000000 | 12267 | 116536.5000000000000000 | 831888.5000000000000000 | 83816 | 9.93 |
| 9.40000000 | 10023 | 94216.2000000000000000 | 926104.7000000000000000 | 93839 | 9.87 |
| 9.30000000 | 10107 | 93995.1000000000000000 | 1020099.8000000000000000 | 103946 | 9.81 |
| 9.20000000 | 13425 | 123510.0000000000000000 | 1143609.8000000000000000 | 117371 | 9.74 |
| 9.10000000 | 10029 | 91263.9000000000000000 | 1234873.7000000000000000 | 127400 | 9.69 |
| 9.00000000 | 4054 | 36486.0000000000000000 | 1271359.7000000000000000 | 131454 | 9.67 |
| 8.80000000 | 109 | 959.2000000000000000 | 1272318.9000000000000000 | 131563 | 9.67 |
| 8.60000000 | 10 | 86.0000000000000000 | 1272404.9000000000000000 | 131573 | 9.67 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1289753.4000000000000000 | 133614 | 9.65 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1400226.4000000000000000 | 146924 | 9.53 |
| 8.20000000 | 10 | 82.0000000000000000 | 1400308.4000000000000000 | 146934 | 9.53 |
| 8.10000000 | 20 | 162.0000000000000000 | 1400470.4000000000000000 | 146954 | 9.53 |
| 8.00000000 | 2548 | 20384.0000000000000000 | 1420854.4000000000000000 | 149502 | 9.50 |
| 7.90000000 | 11 | 86.9000000000000000 | 1420941.3000000000000000 | 149513 | 9.50 |
| 7.60000000 | 21 | 159.6000000000000000 | 1421100.9000000000000000 | 149534 | 9.50 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1436363.4000000000000000 | 151569 | 9.48 |
| 7.30000000 | 12 | 87.6000000000000000 | 1436451.0000000000000000 | 151581 | 9.48 |
| 7.10000000 | 10 | 71.0000000000000000 | 1436522.0000000000000000 | 151591 | 9.48 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1451999.0000000000000000 | 153802 | 9.44 |
| 6.90000000 | 13 | 89.7000000000000000 | 1452088.7000000000000000 | 153815 | 9.44 |
| 6.50000000 | 59 | 383.5000000000000000 | 1452472.2000000000000000 | 153874 | 9.44 |
| 6.10000000 | 75 | 457.5000000000000000 | 1452929.7000000000000000 | 153949 | 9.44 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2233931.7000000000000000 | 284116 | 7.86 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2243933.3000000000000000 | 285902 | 7.85 |
| 5.50000000 | 108 | 594.0000000000000000 | 2244527.3000000000000000 | 286010 | 7.85 |
| 5.00000000 | 90 | 450.0000000000000000 | 2244977.3000000000000000 | 286100 | 7.85 |
| 4.50000000 | 88 | 396.0000000000000000 | 2245373.3000000000000000 | 286188 | 7.85 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2246973.3000000000000000 | 286588 | 7.84 |
| 3.50000000 | 77 | 269.5000000000000000 | 2247242.8000000000000000 | 286665 | 7.84 |
| 3.00000000 | 134 | 402.0000000000000000 | 2247644.8000000000000000 | 286799 | 7.84 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2258643.2000000000000000 | 290727 | 7.77 |
| 2.50000000 | 108 | 270.0000000000000000 | 2258913.2000000000000000 | 290835 | 7.77 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2280913.2000000000000000 | 300835 | 7.58 |
| 1.00000000 | 1 | 1.0000000000000000 | 2280914.2000000000000000 | 300836 | 7.58 |
| 0.20000000 | 100 | 20.0000000000000000 | 2280934.2000000000000000 | 300936 | 7.58 |
| 0.10000000 | 100 | 10.0000000000000000 | 2280944.2000000000000000 | 301036 | 7.58 |