| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 9.80000000 | 8706 | 85318.8000000000000000 | 85318.8000000000000000 | 8706 | 9.80 |
| 9.70000000 | 10093 | 97902.1000000000000000 | 183220.9000000000000000 | 18799 | 9.75 |
| 9.60000000 | 10029 | 96278.4000000000000000 | 279499.3000000000000000 | 28828 | 9.70 |
| 9.50000000 | 12006 | 114057.0000000000000000 | 393556.3000000000000000 | 40834 | 9.64 |
| 9.40000000 | 10076 | 94714.4000000000000000 | 488270.7000000000000000 | 50910 | 9.59 |
| 9.30000000 | 10000 | 93000.0000000000000000 | 581270.7000000000000000 | 60910 | 9.54 |
| 9.20000000 | 12123 | 111531.6000000000000000 | 692802.3000000000000000 | 73033 | 9.49 |
| 9.10000000 | 10029 | 91263.9000000000000000 | 784066.2000000000000000 | 83062 | 9.44 |
| 9.00000000 | 4508 | 40572.0000000000000000 | 824638.2000000000000000 | 87570 | 9.42 |
| 8.90000000 | 224 | 1993.6000000000000000 | 826631.8000000000000000 | 87794 | 9.42 |
| 8.80000000 | 450 | 3960.0000000000000000 | 830591.8000000000000000 | 88244 | 9.41 |
| 8.70000000 | 114 | 991.8000000000000000 | 831583.6000000000000000 | 88358 | 9.41 |
| 8.60000000 | 431 | 3706.6000000000000000 | 835290.2000000000000000 | 88789 | 9.41 |
| 8.50000000 | 2685 | 22822.5000000000000000 | 858112.7000000000000000 | 91474 | 9.38 |
| 8.40000000 | 59 | 495.6000000000000000 | 858608.3000000000000000 | 91533 | 9.38 |
| 8.30000000 | 13550 | 112465.0000000000000000 | 971073.3000000000000000 | 105083 | 9.24 |
| 8.20000000 | 312 | 2558.4000000000000000 | 973631.7000000000000000 | 105395 | 9.24 |
| 8.10000000 | 143 | 1158.3000000000000000 | 974790.0000000000000000 | 105538 | 9.24 |
| 8.00000000 | 4472 | 35776.0000000000000000 | 1010566.0000000000000000 | 110010 | 9.19 |
| 7.90000000 | 11 | 86.9000000000000000 | 1010652.9000000000000000 | 110021 | 9.19 |
| 7.60000000 | 21 | 159.6000000000000000 | 1010812.5000000000000000 | 110042 | 9.19 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1026075.0000000000000000 | 112077 | 9.16 |
| 7.30000000 | 12 | 87.6000000000000000 | 1026162.6000000000000000 | 112089 | 9.15 |
| 7.10000000 | 10 | 71.0000000000000000 | 1026233.6000000000000000 | 112099 | 9.15 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1041710.6000000000000000 | 114310 | 9.11 |
| 6.90000000 | 13 | 89.7000000000000000 | 1041800.3000000000000000 | 114323 | 9.11 |
| 6.50000000 | 59 | 383.5000000000000000 | 1042183.8000000000000000 | 114382 | 9.11 |
| 6.10000000 | 75 | 457.5000000000000000 | 1042641.3000000000000000 | 114457 | 9.11 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1823643.3000000000000000 | 244624 | 7.45 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1833644.9000000000000000 | 246410 | 7.44 |
| 5.50000000 | 71 | 390.5000000000000000 | 1834035.4000000000000000 | 246481 | 7.44 |
| 5.00000000 | 90 | 450.0000000000000000 | 1834485.4000000000000000 | 246571 | 7.44 |
| 4.50000000 | 88 | 396.0000000000000000 | 1834881.4000000000000000 | 246659 | 7.44 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1836481.4000000000000000 | 247059 | 7.43 |
| 3.50000000 | 115 | 402.5000000000000000 | 1836883.9000000000000000 | 247174 | 7.43 |
| 3.00000000 | 134 | 402.0000000000000000 | 1837285.9000000000000000 | 247308 | 7.43 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1848284.3000000000000000 | 251236 | 7.36 |
| 2.50000000 | 108 | 270.0000000000000000 | 1848554.3000000000000000 | 251344 | 7.35 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 1866554.3000000000000000 | 260344 | 7.17 |
| 1.00000000 | 1 | 1.0000000000000000 | 1866555.3000000000000000 | 260345 | 7.17 |
| 0.20000000 | 100 | 20.0000000000000000 | 1866575.3000000000000000 | 260445 | 7.17 |
| 0.10000000 | 100 | 10.0000000000000000 | 1866585.3000000000000000 | 260545 | 7.16 |