| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 9.90000000 | 58 | 574.2000000000000000 | 574.2000000000000000 | 58 | 9.90 |
| 9.80000000 | 10510 | 102998.0000000000000000 | 103572.2000000000000000 | 10568 | 9.80 |
| 9.70000000 | 10075 | 97727.5000000000000000 | 201299.7000000000000000 | 20643 | 9.75 |
| 9.60000000 | 10128 | 97228.8000000000000000 | 298528.5000000000000000 | 30771 | 9.70 |
| 9.50000000 | 12005 | 114047.5000000000000000 | 412576.0000000000000000 | 42776 | 9.65 |
| 9.40000000 | 10076 | 94714.4000000000000000 | 507290.4000000000000000 | 52852 | 9.60 |
| 9.30000000 | 10000 | 93000.0000000000000000 | 600290.4000000000000000 | 62852 | 9.55 |
| 9.20000000 | 12123 | 111531.6000000000000000 | 711822.0000000000000000 | 74975 | 9.49 |
| 9.10000000 | 10029 | 91263.9000000000000000 | 803085.9000000000000000 | 85004 | 9.45 |
| 9.00000000 | 4562 | 41058.0000000000000000 | 844143.9000000000000000 | 89566 | 9.42 |
| 8.90000000 | 224 | 1993.6000000000000000 | 846137.5000000000000000 | 89790 | 9.42 |
| 8.80000000 | 507 | 4461.6000000000000000 | 850599.1000000000000000 | 90297 | 9.42 |
| 8.70000000 | 114 | 991.8000000000000000 | 851590.9000000000000000 | 90411 | 9.42 |
| 8.60000000 | 547 | 4704.2000000000000000 | 856295.1000000000000000 | 90958 | 9.41 |
| 8.50000000 | 2743 | 23315.5000000000000000 | 879610.6000000000000000 | 93701 | 9.39 |
| 8.40000000 | 59 | 495.6000000000000000 | 880106.2000000000000000 | 93760 | 9.39 |
| 8.30000000 | 13790 | 114457.0000000000000000 | 994563.2000000000000000 | 107550 | 9.25 |
| 8.20000000 | 131 | 1074.2000000000000000 | 995637.4000000000000000 | 107681 | 9.25 |
| 8.10000000 | 143 | 1158.3000000000000000 | 996795.7000000000000000 | 107824 | 9.24 |
| 8.00000000 | 4097 | 32776.0000000000000000 | 1029571.7000000000000000 | 111921 | 9.20 |
| 7.90000000 | 11 | 86.9000000000000000 | 1029658.6000000000000000 | 111932 | 9.20 |
| 7.60000000 | 21 | 159.6000000000000000 | 1029818.2000000000000000 | 111953 | 9.20 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1045080.7000000000000000 | 113988 | 9.17 |
| 7.30000000 | 12 | 87.6000000000000000 | 1045168.3000000000000000 | 114000 | 9.17 |
| 7.10000000 | 10 | 71.0000000000000000 | 1045239.3000000000000000 | 114010 | 9.17 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1060716.3000000000000000 | 116221 | 9.13 |
| 6.90000000 | 13 | 89.7000000000000000 | 1060806.0000000000000000 | 116234 | 9.13 |
| 6.50000000 | 59 | 383.5000000000000000 | 1061189.5000000000000000 | 116293 | 9.13 |
| 6.10000000 | 75 | 457.5000000000000000 | 1061647.0000000000000000 | 116368 | 9.12 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1842649.0000000000000000 | 246535 | 7.47 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1852650.6000000000000000 | 248321 | 7.46 |
| 5.50000000 | 71 | 390.5000000000000000 | 1853041.1000000000000000 | 248392 | 7.46 |
| 5.00000000 | 90 | 450.0000000000000000 | 1853491.1000000000000000 | 248482 | 7.46 |
| 4.50000000 | 88 | 396.0000000000000000 | 1853887.1000000000000000 | 248570 | 7.46 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1855487.1000000000000000 | 248970 | 7.45 |
| 3.50000000 | 115 | 402.5000000000000000 | 1855889.6000000000000000 | 249085 | 7.45 |
| 3.00000000 | 134 | 402.0000000000000000 | 1856291.6000000000000000 | 249219 | 7.45 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1867290.0000000000000000 | 253147 | 7.38 |
| 2.50000000 | 108 | 270.0000000000000000 | 1867560.0000000000000000 | 253255 | 7.37 |
| 1.00000000 | 1 | 1.0000000000000000 | 1867561.0000000000000000 | 253256 | 7.37 |
| 0.20000000 | 100 | 20.0000000000000000 | 1867581.0000000000000000 | 253356 | 7.37 |
| 0.10000000 | 100 | 10.0000000000000000 | 1867591.0000000000000000 | 253456 | 7.37 |