| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.40000000 | 917 | 9536.8000000000000000 | 9536.8000000000000000 | 917 | 10.40 |
| 10.30000000 | 2121 | 21846.3000000000000000 | 31383.1000000000000000 | 3038 | 10.33 |
| 10.20000000 | 1296 | 13219.2000000000000000 | 44602.3000000000000000 | 4334 | 10.29 |
| 10.10000000 | 30198 | 304999.8000000000000000 | 349602.1000000000000000 | 34532 | 10.12 |
| 10.00000000 | 2727 | 27270.0000000000000000 | 376872.1000000000000000 | 37259 | 10.11 |
| 9.90000000 | 10 | 99.0000000000000000 | 376971.1000000000000000 | 37269 | 10.11 |
| 9.80000000 | 26 | 254.8000000000000000 | 377225.9000000000000000 | 37295 | 10.11 |
| 9.60000000 | 383 | 3676.8000000000000000 | 380902.7000000000000000 | 37678 | 10.11 |
| 9.50000000 | 2100 | 19950.0000000000000000 | 400852.7000000000000000 | 39778 | 10.08 |
| 9.40000000 | 78 | 733.2000000000000000 | 401585.9000000000000000 | 39856 | 10.08 |
| 9.30000000 | 107 | 995.1000000000000000 | 402581.0000000000000000 | 39963 | 10.07 |
| 9.20000000 | 2162 | 19890.4000000000000000 | 422471.4000000000000000 | 42125 | 10.03 |
| 9.10000000 | 238 | 2165.8000000000000000 | 424637.2000000000000000 | 42363 | 10.02 |
| 9.00000000 | 4225 | 38025.0000000000000000 | 462662.2000000000000000 | 46588 | 9.93 |
| 8.90000000 | 451 | 4013.9000000000000000 | 466676.1000000000000000 | 47039 | 9.92 |
| 8.80000000 | 395 | 3476.0000000000000000 | 470152.1000000000000000 | 47434 | 9.91 |
| 8.70000000 | 228 | 1983.6000000000000000 | 472135.7000000000000000 | 47662 | 9.91 |
| 8.60000000 | 184 | 1582.4000000000000000 | 473718.1000000000000000 | 47846 | 9.90 |
| 8.50000000 | 2162 | 18377.0000000000000000 | 492095.1000000000000000 | 50008 | 9.84 |
| 8.40000000 | 1487 | 12490.8000000000000000 | 504585.9000000000000000 | 51495 | 9.80 |
| 8.30000000 | 13490 | 111967.0000000000000000 | 616552.9000000000000000 | 64985 | 9.49 |
| 8.10000000 | 20 | 162.0000000000000000 | 616714.9000000000000000 | 65005 | 9.49 |
| 8.00000000 | 2553 | 20424.0000000000000000 | 637138.9000000000000000 | 67558 | 9.43 |
| 7.60000000 | 10 | 76.0000000000000000 | 637214.9000000000000000 | 67568 | 9.43 |
| 7.50000000 | 2051 | 15382.5000000000000000 | 652597.4000000000000000 | 69619 | 9.37 |
| 7.10000000 | 10 | 71.0000000000000000 | 652668.4000000000000000 | 69629 | 9.37 |
| 7.00000000 | 2198 | 15386.0000000000000000 | 668054.4000000000000000 | 71827 | 9.30 |
| 6.50000000 | 59 | 383.5000000000000000 | 668437.9000000000000000 | 71886 | 9.30 |
| 6.10000000 | 75 | 457.5000000000000000 | 668895.4000000000000000 | 71961 | 9.30 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1449897.4000000000000000 | 202128 | 7.17 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1459899.0000000000000000 | 203914 | 7.16 |
| 5.50000000 | 70 | 385.0000000000000000 | 1460284.0000000000000000 | 203984 | 7.16 |
| 5.00000000 | 87 | 435.0000000000000000 | 1460719.0000000000000000 | 204071 | 7.16 |
| 4.50000000 | 86 | 387.0000000000000000 | 1461106.0000000000000000 | 204157 | 7.16 |
| 4.00000000 | 398 | 1592.0000000000000000 | 1462698.0000000000000000 | 204555 | 7.15 |
| 3.50000000 | 112 | 392.0000000000000000 | 1463090.0000000000000000 | 204667 | 7.15 |
| 3.00000000 | 131 | 393.0000000000000000 | 1463483.0000000000000000 | 204798 | 7.15 |
| 2.50000000 | 108 | 270.0000000000000000 | 1463753.0000000000000000 | 204906 | 7.14 |
| 1.00000000 | 1 | 1.0000000000000000 | 1463754.0000000000000000 | 204907 | 7.14 |
| 0.20000000 | 100 | 20.0000000000000000 | 1463774.0000000000000000 | 205007 | 7.14 |
| 0.10000000 | 100 | 10.0000000000000000 | 1463784.0000000000000000 | 205107 | 7.14 |