| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 9.20000000 | 674 | 6200.8000000000000000 | 6200.8000000000000000 | 674 | 9.20 |
| 9.10000000 | 33 | 300.3000000000000000 | 6501.1000000000000000 | 707 | 9.20 |
| 9.00000000 | 166 | 1494.0000000000000000 | 7995.1000000000000000 | 873 | 9.16 |
| 8.90000000 | 1 | 8.9000000000000000 | 8004.0000000000000000 | 874 | 9.16 |
| 8.80000000 | 139 | 1223.2000000000000000 | 9227.2000000000000000 | 1013 | 9.11 |
| 8.60000000 | 600 | 5160.0000000000000000 | 14387.2000000000000000 | 1613 | 8.92 |
| 8.50000000 | 158 | 1343.0000000000000000 | 15730.2000000000000000 | 1771 | 8.88 |
| 8.40000000 | 10000 | 84000.0000000000000000 | 99730.2000000000000000 | 11771 | 8.47 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 210203.2000000000000000 | 25081 | 8.38 |
| 8.20000000 | 315 | 2583.0000000000000000 | 212786.2000000000000000 | 25396 | 8.38 |
| 8.10000000 | 389 | 3150.9000000000000000 | 215937.1000000000000000 | 25785 | 8.37 |
| 8.00000000 | 1003 | 8024.0000000000000000 | 223961.1000000000000000 | 26788 | 8.36 |
| 7.90000000 | 594 | 4692.6000000000000000 | 228653.7000000000000000 | 27382 | 8.35 |
| 7.80000000 | 448 | 3494.4000000000000000 | 232148.1000000000000000 | 27830 | 8.34 |
| 7.70000000 | 193 | 1486.1000000000000000 | 233634.2000000000000000 | 28023 | 8.34 |
| 7.60000000 | 217 | 1649.2000000000000000 | 235283.4000000000000000 | 28240 | 8.33 |
| 7.50000000 | 1832 | 13740.0000000000000000 | 249023.4000000000000000 | 30072 | 8.28 |
| 7.30000000 | 12 | 87.6000000000000000 | 249111.0000000000000000 | 30084 | 8.28 |
| 7.10000000 | 10 | 71.0000000000000000 | 249182.0000000000000000 | 30094 | 8.28 |
| 7.00000000 | 211 | 1477.0000000000000000 | 250659.0000000000000000 | 30305 | 8.27 |
| 6.90000000 | 13 | 89.7000000000000000 | 250748.7000000000000000 | 30318 | 8.27 |
| 6.50000000 | 59 | 383.5000000000000000 | 251132.2000000000000000 | 30377 | 8.27 |
| 6.10000000 | 75 | 457.5000000000000000 | 251589.7000000000000000 | 30452 | 8.26 |
| 6.00000000 | 167 | 1002.0000000000000000 | 252591.7000000000000000 | 30619 | 8.25 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 262593.3000000000000000 | 32405 | 8.10 |
| 5.50000000 | 71 | 390.5000000000000000 | 262983.8000000000000000 | 32476 | 8.10 |
| 5.00000000 | 90 | 450.0000000000000000 | 263433.8000000000000000 | 32566 | 8.09 |
| 4.50000000 | 88 | 396.0000000000000000 | 263829.8000000000000000 | 32654 | 8.08 |
| 4.00000000 | 400 | 1600.0000000000000000 | 265429.8000000000000000 | 33054 | 8.03 |
| 3.50000000 | 115 | 402.5000000000000000 | 265832.3000000000000000 | 33169 | 8.01 |
| 3.00000000 | 20134 | 60402.0000000000000000 | 326234.3000000000000000 | 53303 | 6.12 |
| 2.80000000 | 3988 | 11166.4000000000000000 | 337400.7000000000000000 | 57291 | 5.89 |
| 2.60000000 | 65 | 169.0000000000000000 | 337569.7000000000000000 | 57356 | 5.89 |
| 2.40000000 | 71 | 170.4000000000000000 | 337740.1000000000000000 | 57427 | 5.88 |
| 2.20000000 | 27 | 59.4000000000000000 | 337799.5000000000000000 | 57454 | 5.88 |
| 2.10000000 | 2800 | 5880.0000000000000000 | 343679.5000000000000000 | 60254 | 5.70 |
| 2.00000000 | 31 | 62.0000000000000000 | 343741.5000000000000000 | 60285 | 5.70 |
| 1.00000000 | 1 | 1.0000000000000000 | 343742.5000000000000000 | 60286 | 5.70 |
| 0.10000000 | 100 | 10.0000000000000000 | 343752.5000000000000000 | 60386 | 5.69 |