| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.00000000 | 13080 | 130800.0000000000000000 | 130800.0000000000000000 | 13080 | 10.00 |
| 9.90000000 | 5 | 49.5000000000000000 | 130849.5000000000000000 | 13085 | 10.00 |
| 9.80000000 | 10510 | 102998.0000000000000000 | 233847.5000000000000000 | 23595 | 9.91 |
| 9.70000000 | 10075 | 97727.5000000000000000 | 331575.0000000000000000 | 33670 | 9.85 |
| 9.60000000 | 10128 | 97228.8000000000000000 | 428803.8000000000000000 | 43798 | 9.79 |
| 9.50000000 | 12005 | 114047.5000000000000000 | 542851.3000000000000000 | 55803 | 9.73 |
| 9.40000000 | 10129 | 95212.6000000000000000 | 638063.9000000000000000 | 65932 | 9.68 |
| 9.30000000 | 10000 | 93000.0000000000000000 | 731063.9000000000000000 | 75932 | 9.63 |
| 9.20000000 | 12620 | 116104.0000000000000000 | 847167.9000000000000000 | 88552 | 9.57 |
| 9.10000000 | 10138 | 92255.8000000000000000 | 939423.7000000000000000 | 98690 | 9.52 |
| 9.00000000 | 4334 | 39006.0000000000000000 | 978429.7000000000000000 | 103024 | 9.50 |
| 8.90000000 | 112 | 996.8000000000000000 | 979426.5000000000000000 | 103136 | 9.50 |
| 8.80000000 | 519 | 4567.2000000000000000 | 983993.7000000000000000 | 103655 | 9.49 |
| 8.70000000 | 628 | 5463.6000000000000000 | 989457.3000000000000000 | 104283 | 9.49 |
| 8.60000000 | 68 | 584.8000000000000000 | 990042.1000000000000000 | 104351 | 9.49 |
| 8.50000000 | 2275 | 19337.5000000000000000 | 1009379.6000000000000000 | 106626 | 9.47 |
| 8.40000000 | 297 | 2494.8000000000000000 | 1011874.4000000000000000 | 106923 | 9.46 |
| 8.30000000 | 13430 | 111469.0000000000000000 | 1123343.4000000000000000 | 120353 | 9.33 |
| 8.20000000 | 1590 | 13038.0000000000000000 | 1136381.4000000000000000 | 121943 | 9.32 |
| 8.10000000 | 20 | 162.0000000000000000 | 1136543.4000000000000000 | 121963 | 9.32 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1159327.4000000000000000 | 124811 | 9.29 |
| 7.90000000 | 11 | 86.9000000000000000 | 1159414.3000000000000000 | 124822 | 9.29 |
| 7.60000000 | 21 | 159.6000000000000000 | 1159573.9000000000000000 | 124843 | 9.29 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1174836.4000000000000000 | 126878 | 9.26 |
| 7.30000000 | 12 | 87.6000000000000000 | 1174924.0000000000000000 | 126890 | 9.26 |
| 7.10000000 | 10 | 71.0000000000000000 | 1174995.0000000000000000 | 126900 | 9.26 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1190472.0000000000000000 | 129111 | 9.22 |
| 6.90000000 | 13 | 89.7000000000000000 | 1190561.7000000000000000 | 129124 | 9.22 |
| 6.50000000 | 59 | 383.5000000000000000 | 1190945.2000000000000000 | 129183 | 9.22 |
| 6.10000000 | 75 | 457.5000000000000000 | 1191402.7000000000000000 | 129258 | 9.22 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1972404.7000000000000000 | 259425 | 7.60 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1982406.3000000000000000 | 261211 | 7.59 |
| 5.50000000 | 108 | 594.0000000000000000 | 1983000.3000000000000000 | 261319 | 7.59 |
| 5.00000000 | 90 | 450.0000000000000000 | 1983450.3000000000000000 | 261409 | 7.59 |
| 4.50000000 | 88 | 396.0000000000000000 | 1983846.3000000000000000 | 261497 | 7.59 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1985446.3000000000000000 | 261897 | 7.58 |
| 3.50000000 | 77 | 269.5000000000000000 | 1985715.8000000000000000 | 261974 | 7.58 |
| 3.00000000 | 134 | 402.0000000000000000 | 1986117.8000000000000000 | 262108 | 7.58 |
| 2.90000000 | 10000 | 29000.0000000000000000 | 2015117.8000000000000000 | 272108 | 7.41 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2026116.2000000000000000 | 276036 | 7.34 |
| 2.50000000 | 108 | 270.0000000000000000 | 2026386.2000000000000000 | 276144 | 7.34 |
| 2.10000000 | 10000 | 21000.0000000000000000 | 2047386.2000000000000000 | 286144 | 7.16 |
| 1.00000000 | 1 | 1.0000000000000000 | 2047387.2000000000000000 | 286145 | 7.16 |
| 0.20000000 | 100 | 20.0000000000000000 | 2047407.2000000000000000 | 286245 | 7.15 |
| 0.10000000 | 100 | 10.0000000000000000 | 2047417.2000000000000000 | 286345 | 7.15 |