| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.70000000 | 41 | 438.7000000000000000 | 438.7000000000000000 | 41 | 10.70 |
| 10.60000000 | 55 | 583.0000000000000000 | 1021.7000000000000000 | 96 | 10.64 |
| 10.50000000 | 45 | 472.5000000000000000 | 1494.2000000000000000 | 141 | 10.60 |
| 10.20000000 | 3000 | 30600.0000000000000000 | 32094.2000000000000000 | 3141 | 10.22 |
| 10.10000000 | 3762 | 37996.2000000000000000 | 70090.4000000000000000 | 6903 | 10.15 |
| 10.00000000 | 28171 | 281710.0000000000000000 | 351800.4000000000000000 | 35074 | 10.03 |
| 9.90000000 | 3630 | 35937.0000000000000000 | 387737.4000000000000000 | 38704 | 10.02 |
| 9.80000000 | 13572 | 133005.6000000000000000 | 520743.0000000000000000 | 52276 | 9.96 |
| 9.70000000 | 12755 | 123723.5000000000000000 | 644466.5000000000000000 | 65031 | 9.91 |
| 9.60000000 | 12784 | 122726.4000000000000000 | 767192.9000000000000000 | 77815 | 9.86 |
| 9.50000000 | 14793 | 140533.5000000000000000 | 907726.4000000000000000 | 92608 | 9.80 |
| 9.40000000 | 12894 | 121203.6000000000000000 | 1028930.0000000000000000 | 105502 | 9.75 |
| 9.30000000 | 12796 | 119002.8000000000000000 | 1147932.8000000000000000 | 118298 | 9.70 |
| 9.20000000 | 12623 | 116131.6000000000000000 | 1264064.4000000000000000 | 130921 | 9.66 |
| 9.10000000 | 10083 | 91755.3000000000000000 | 1355819.7000000000000000 | 141004 | 9.62 |
| 9.00000000 | 4442 | 39978.0000000000000000 | 1395797.7000000000000000 | 145446 | 9.60 |
| 8.80000000 | 335 | 2948.0000000000000000 | 1398745.7000000000000000 | 145781 | 9.59 |
| 8.70000000 | 1318 | 11466.6000000000000000 | 1410212.3000000000000000 | 147099 | 9.59 |
| 8.60000000 | 126 | 1083.6000000000000000 | 1411295.9000000000000000 | 147225 | 9.59 |
| 8.50000000 | 2509 | 21326.5000000000000000 | 1432622.4000000000000000 | 149734 | 9.57 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1543095.4000000000000000 | 163044 | 9.46 |
| 8.20000000 | 10 | 82.0000000000000000 | 1543177.4000000000000000 | 163054 | 9.46 |
| 8.10000000 | 20 | 162.0000000000000000 | 1543339.4000000000000000 | 163074 | 9.46 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1566123.4000000000000000 | 165922 | 9.44 |
| 7.90000000 | 11 | 86.9000000000000000 | 1566210.3000000000000000 | 165933 | 9.44 |
| 7.60000000 | 21 | 159.6000000000000000 | 1566369.9000000000000000 | 165954 | 9.44 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1581632.4000000000000000 | 167989 | 9.42 |
| 7.30000000 | 12 | 87.6000000000000000 | 1581720.0000000000000000 | 168001 | 9.41 |
| 7.10000000 | 10 | 71.0000000000000000 | 1581791.0000000000000000 | 168011 | 9.41 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1597268.0000000000000000 | 170222 | 9.38 |
| 6.90000000 | 13 | 89.7000000000000000 | 1597357.7000000000000000 | 170235 | 9.38 |
| 6.50000000 | 59 | 383.5000000000000000 | 1597741.2000000000000000 | 170294 | 9.38 |
| 6.10000000 | 75 | 457.5000000000000000 | 1598198.7000000000000000 | 170369 | 9.38 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2379200.7000000000000000 | 300536 | 7.92 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2389202.3000000000000000 | 302322 | 7.90 |
| 5.50000000 | 108 | 594.0000000000000000 | 2389796.3000000000000000 | 302430 | 7.90 |
| 5.00000000 | 90 | 450.0000000000000000 | 2390246.3000000000000000 | 302520 | 7.90 |
| 4.50000000 | 88 | 396.0000000000000000 | 2390642.3000000000000000 | 302608 | 7.90 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2392242.3000000000000000 | 303008 | 7.89 |
| 3.50000000 | 77 | 269.5000000000000000 | 2392511.8000000000000000 | 303085 | 7.89 |
| 3.00000000 | 134 | 402.0000000000000000 | 2392913.8000000000000000 | 303219 | 7.89 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2403912.2000000000000000 | 307147 | 7.83 |
| 2.50000000 | 108 | 270.0000000000000000 | 2404182.2000000000000000 | 307255 | 7.82 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2426182.2000000000000000 | 317255 | 7.65 |
| 1.00000000 | 1 | 1.0000000000000000 | 2426183.2000000000000000 | 317256 | 7.65 |
| 0.20000000 | 100 | 20.0000000000000000 | 2426203.2000000000000000 | 317356 | 7.65 |
| 0.10000000 | 100 | 10.0000000000000000 | 2426213.2000000000000000 | 317456 | 7.64 |