| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 9.90000000 | 58 | 574.2000000000000000 | 574.2000000000000000 | 58 | 9.90 |
| 9.80000000 | 10561 | 103497.8000000000000000 | 104072.0000000000000000 | 10619 | 9.80 |
| 9.70000000 | 10075 | 97727.5000000000000000 | 201799.5000000000000000 | 20694 | 9.75 |
| 9.60000000 | 10128 | 97228.8000000000000000 | 299028.3000000000000000 | 30822 | 9.70 |
| 9.50000000 | 12110 | 115045.0000000000000000 | 414073.3000000000000000 | 42932 | 9.64 |
| 9.40000000 | 10023 | 94216.2000000000000000 | 508289.5000000000000000 | 52955 | 9.60 |
| 9.30000000 | 10000 | 93000.0000000000000000 | 601289.5000000000000000 | 62955 | 9.55 |
| 9.20000000 | 12177 | 112028.4000000000000000 | 713317.9000000000000000 | 75132 | 9.49 |
| 9.10000000 | 10138 | 92255.8000000000000000 | 805573.7000000000000000 | 85270 | 9.45 |
| 9.00000000 | 4729 | 42561.0000000000000000 | 848134.7000000000000000 | 89999 | 9.42 |
| 8.90000000 | 336 | 2990.4000000000000000 | 851125.1000000000000000 | 90335 | 9.42 |
| 8.80000000 | 635 | 5588.0000000000000000 | 856713.1000000000000000 | 90970 | 9.42 |
| 8.70000000 | 114 | 991.8000000000000000 | 857704.9000000000000000 | 91084 | 9.42 |
| 8.60000000 | 242 | 2081.2000000000000000 | 859786.1000000000000000 | 91326 | 9.41 |
| 8.50000000 | 2450 | 20825.0000000000000000 | 880611.1000000000000000 | 93776 | 9.39 |
| 8.40000000 | 178 | 1495.2000000000000000 | 882106.3000000000000000 | 93954 | 9.39 |
| 8.30000000 | 13730 | 113959.0000000000000000 | 996065.3000000000000000 | 107684 | 9.25 |
| 8.20000000 | 10 | 82.0000000000000000 | 996147.3000000000000000 | 107694 | 9.25 |
| 8.10000000 | 143 | 1158.3000000000000000 | 997305.6000000000000000 | 107837 | 9.25 |
| 8.00000000 | 4035 | 32280.0000000000000000 | 1029585.6000000000000000 | 111872 | 9.20 |
| 7.90000000 | 11 | 86.9000000000000000 | 1029672.5000000000000000 | 111883 | 9.20 |
| 7.60000000 | 21 | 159.6000000000000000 | 1029832.1000000000000000 | 111904 | 9.20 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1045094.6000000000000000 | 113939 | 9.17 |
| 7.30000000 | 12 | 87.6000000000000000 | 1045182.2000000000000000 | 113951 | 9.17 |
| 7.10000000 | 10 | 71.0000000000000000 | 1045253.2000000000000000 | 113961 | 9.17 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1060730.2000000000000000 | 116172 | 9.13 |
| 6.90000000 | 13 | 89.7000000000000000 | 1060819.9000000000000000 | 116185 | 9.13 |
| 6.50000000 | 59 | 383.5000000000000000 | 1061203.4000000000000000 | 116244 | 9.13 |
| 6.10000000 | 75 | 457.5000000000000000 | 1061660.9000000000000000 | 116319 | 9.13 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1842662.9000000000000000 | 246486 | 7.48 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1852664.5000000000000000 | 248272 | 7.46 |
| 5.50000000 | 71 | 390.5000000000000000 | 1853055.0000000000000000 | 248343 | 7.46 |
| 5.00000000 | 90 | 450.0000000000000000 | 1853505.0000000000000000 | 248433 | 7.46 |
| 4.50000000 | 88 | 396.0000000000000000 | 1853901.0000000000000000 | 248521 | 7.46 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1855501.0000000000000000 | 248921 | 7.45 |
| 3.50000000 | 115 | 402.5000000000000000 | 1855903.5000000000000000 | 249036 | 7.45 |
| 3.00000000 | 134 | 402.0000000000000000 | 1856305.5000000000000000 | 249170 | 7.45 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1867303.9000000000000000 | 253098 | 7.38 |
| 2.50000000 | 108 | 270.0000000000000000 | 1867573.9000000000000000 | 253206 | 7.38 |
| 1.00000000 | 1 | 1.0000000000000000 | 1867574.9000000000000000 | 253207 | 7.38 |
| 0.20000000 | 100 | 20.0000000000000000 | 1867594.9000000000000000 | 253307 | 7.37 |
| 0.10000000 | 100 | 10.0000000000000000 | 1867604.9000000000000000 | 253407 | 7.37 |