| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.80000000 | 97499 | 1052989.2000000000000000 | 1052989.2000000000000000 | 97499 | 10.80 |
| 10.70000000 | 66 | 706.2000000000000000 | 1053695.4000000000000000 | 97565 | 10.80 |
| 10.60000000 | 47 | 498.2000000000000000 | 1054193.6000000000000000 | 97612 | 10.80 |
| 10.50000000 | 1543 | 16201.5000000000000000 | 1070395.1000000000000000 | 99155 | 10.80 |
| 10.40000000 | 28 | 291.2000000000000000 | 1070686.3000000000000000 | 99183 | 10.80 |
| 10.30000000 | 3289 | 33876.7000000000000000 | 1104563.0000000000000000 | 102472 | 10.78 |
| 10.20000000 | 413 | 4212.6000000000000000 | 1108775.6000000000000000 | 102885 | 10.78 |
| 10.10000000 | 145 | 1464.5000000000000000 | 1110240.1000000000000000 | 103030 | 10.78 |
| 10.00000000 | 176 | 1760.0000000000000000 | 1112000.1000000000000000 | 103206 | 10.77 |
| 9.90000000 | 59 | 584.1000000000000000 | 1112584.2000000000000000 | 103265 | 10.77 |
| 9.80000000 | 1064 | 10427.2000000000000000 | 1123011.4000000000000000 | 104329 | 10.76 |
| 9.70000000 | 745 | 7226.5000000000000000 | 1130237.9000000000000000 | 105074 | 10.76 |
| 9.60000000 | 148 | 1420.8000000000000000 | 1131658.7000000000000000 | 105222 | 10.75 |
| 9.50000000 | 287 | 2726.5000000000000000 | 1134385.2000000000000000 | 105509 | 10.75 |
| 9.40000000 | 129 | 1212.6000000000000000 | 1135597.8000000000000000 | 105638 | 10.75 |
| 9.30000000 | 281 | 2613.3000000000000000 | 1138211.1000000000000000 | 105919 | 10.75 |
| 9.20000000 | 2231 | 20525.2000000000000000 | 1158736.3000000000000000 | 108150 | 10.71 |
| 9.10000000 | 356 | 3239.6000000000000000 | 1161975.9000000000000000 | 108506 | 10.71 |
| 9.00000000 | 428 | 3852.0000000000000000 | 1165827.9000000000000000 | 108934 | 10.70 |
| 8.90000000 | 281 | 2500.9000000000000000 | 1168328.8000000000000000 | 109215 | 10.70 |
| 8.80000000 | 222 | 1953.6000000000000000 | 1170282.4000000000000000 | 109437 | 10.69 |
| 8.70000000 | 514 | 4471.8000000000000000 | 1174754.2000000000000000 | 109951 | 10.68 |
| 8.60000000 | 1114 | 9580.4000000000000000 | 1184334.6000000000000000 | 111065 | 10.66 |
| 8.50000000 | 41 | 348.5000000000000000 | 1184683.1000000000000000 | 111106 | 10.66 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1295156.1000000000000000 | 124416 | 10.41 |
| 8.20000000 | 10 | 82.0000000000000000 | 1295238.1000000000000000 | 124426 | 10.41 |
| 8.10000000 | 20 | 162.0000000000000000 | 1295400.1000000000000000 | 124446 | 10.41 |
| 8.00000000 | 878 | 7024.0000000000000000 | 1302424.1000000000000000 | 125324 | 10.39 |
| 7.90000000 | 11 | 86.9000000000000000 | 1302511.0000000000000000 | 125335 | 10.39 |
| 7.60000000 | 21 | 159.6000000000000000 | 1302670.6000000000000000 | 125356 | 10.39 |
| 7.50000000 | 35 | 262.5000000000000000 | 1302933.1000000000000000 | 125391 | 10.39 |
| 7.30000000 | 12 | 87.6000000000000000 | 1303020.7000000000000000 | 125403 | 10.39 |
| 7.10000000 | 10 | 71.0000000000000000 | 1303091.7000000000000000 | 125413 | 10.39 |
| 7.00000000 | 211 | 1477.0000000000000000 | 1304568.7000000000000000 | 125624 | 10.38 |
| 6.90000000 | 13 | 89.7000000000000000 | 1304658.4000000000000000 | 125637 | 10.38 |
| 6.50000000 | 59 | 383.5000000000000000 | 1305041.9000000000000000 | 125696 | 10.38 |
| 6.10000000 | 75 | 457.5000000000000000 | 1305499.4000000000000000 | 125771 | 10.38 |
| 6.00000000 | 167 | 1002.0000000000000000 | 1306501.4000000000000000 | 125938 | 10.37 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1316503.0000000000000000 | 127724 | 10.31 |
| 5.50000000 | 71 | 390.5000000000000000 | 1316893.5000000000000000 | 127795 | 10.30 |
| 5.00000000 | 90 | 450.0000000000000000 | 1317343.5000000000000000 | 127885 | 10.30 |
| 4.50000000 | 88 | 396.0000000000000000 | 1317739.5000000000000000 | 127973 | 10.30 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1319339.5000000000000000 | 128373 | 10.28 |
| 3.50000000 | 115 | 402.5000000000000000 | 1319742.0000000000000000 | 128488 | 10.27 |
| 3.00000000 | 134 | 402.0000000000000000 | 1320144.0000000000000000 | 128622 | 10.26 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1331744.0000000000000000 | 132622 | 10.04 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1342742.4000000000000000 | 136550 | 9.83 |
| 2.50000000 | 161 | 402.5000000000000000 | 1343144.9000000000000000 | 136711 | 9.82 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 1361144.9000000000000000 | 145711 | 9.34 |
| 1.00000000 | 1 | 1.0000000000000000 | 1361145.9000000000000000 | 145712 | 9.34 |
| 0.10000000 | 100 | 10.0000000000000000 | 1361155.9000000000000000 | 145812 | 9.34 |