買い注文 MONA/JPY

2018-05-21 06:28:03.668271更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
406.00000000 10 4060.0000000000000000 4060.0000000000000000 10 406.00
405.40000000 100 40540.0000000000000000 44600.0000000000000000 110 405.45
405.30000000 480 194544.0000000000000000 239144.0000000000000000 590 405.33
405.20000000 749 303494.8000000000000000 542638.8000000000000000 1339 405.26
405.00000000 450 182250.0000000000000000 724888.8000000000000000 1789 405.19
404.60000000 45 18207.0000000000000000 743095.8000000000000000 1834 405.18
404.50000000 334 135103.0000000000000000 878198.8000000000000000 2168 405.07
404.00000000 250 101000.0000000000000000 979198.8000000000000000 2418 404.96
403.50000000 5 2017.5000000000000000 981216.3000000000000000 2423 404.96
403.00000000 263 105989.0000000000000000 1087205.3000000000000000 2686 404.77
402.40000000 273 109855.2000000000000000 1197060.5000000000000000 2959 404.55
402.20000000 87 34991.4000000000000000 1232051.9000000000000000 3046 404.48
401.10000000 67 26873.7000000000000000 1258925.6000000000000000 3113 404.41
401.00000000 440 176440.0000000000000000 1435365.6000000000000000 3553 403.99
400.00000000 61 24400.0000000000000000 1459765.6000000000000000 3614 403.92
399.60000000 53 21178.8000000000000000 1480944.4000000000000000 3667 403.86
399.50000000 55 21972.5000000000000000 1502916.9000000000000000 3722 403.79
399.40000000 38 15177.2000000000000000 1518094.1000000000000000 3760 403.75
399.10000000 24 9578.4000000000000000 1527672.5000000000000000 3784 403.72
399.00000000 321 128079.0000000000000000 1655751.5000000000000000 4105 403.35
398.80000000 377 150347.6000000000000000 1806099.1000000000000000 4482 402.97
398.60000000 48 19132.8000000000000000 1825231.9000000000000000 4530 402.92
398.50000000 100 39850.0000000000000000 1865081.9000000000000000 4630 402.83
398.40000000 15 5976.0000000000000000 1871057.9000000000000000 4645 402.81
398.30000000 8 3186.4000000000000000 1874244.3000000000000000 4653 402.80
398.20000000 26 10353.2000000000000000 1884597.5000000000000000 4679 402.78
398.10000000 2 796.2000000000000000 1885393.7000000000000000 4681 402.78
398.00000000 970 386060.0000000000000000 2271453.7000000000000000 5651 401.96
397.10000000 30 11913.0000000000000000 2283366.7000000000000000 5681 401.93
397.00000000 101 40097.0000000000000000 2323463.7000000000000000 5782 401.84
396.20000000 1 396.2000000000000000 2323859.9000000000000000 5783 401.84
396.00000000 125 49500.0000000000000000 2373359.9000000000000000 5908 401.72
395.10000000 16 6321.6000000000000000 2379681.5000000000000000 5924 401.70
395.00000000 138 54510.0000000000000000 2434191.5000000000000000 6062 401.55
394.50000000 21302 8403639.0000000000000000 10837830.5000000000000000 27364 396.06
394.10000000 1 394.1000000000000000 10838224.6000000000000000 27365 396.06
394.00000000 2 788.0000000000000000 10839012.6000000000000000 27367 396.06
393.20000000 1 393.2000000000000000 10839405.8000000000000000 27368 396.06
393.00000000 3 1179.0000000000000000 10840584.8000000000000000 27371 396.06
392.90000000 15 5893.5000000000000000 10846478.3000000000000000 27386 396.06
392.70000000 1 392.7000000000000000 10846871.0000000000000000 27387 396.06
392.30000000 30 11769.0000000000000000 10858640.0000000000000000 27417 396.06
392.10000000 60 23526.0000000000000000 10882166.0000000000000000 27477 396.05
392.00000000 227 88984.0000000000000000 10971150.0000000000000000 27704 396.01
391.50000000 1 391.5000000000000000 10971541.5000000000000000 27705 396.01
391.30000000 20 7826.0000000000000000 10979367.5000000000000000 27725 396.01
391.10000000 146 57100.6000000000000000 11036468.1000000000000000 27871 395.98
391.00000000 70 27370.0000000000000000 11063838.1000000000000000 27941 395.97
390.80000000 3 1172.4000000000000000 11065010.5000000000000000 27944 395.97
390.00000000 1973 769470.0000000000000000 11834480.5000000000000000 29917 395.58
389.90000000 1 389.9000000000000000 11834870.4000000000000000 29918 395.58
389.80000000 1 389.8000000000000000 11835260.2000000000000000 29919 395.58
389.70000000 1 389.7000000000000000 11835649.9000000000000000 29920 395.58
389.60000000 1 389.6000000000000000 11836039.5000000000000000 29921 395.58
389.50000000 1 389.5000000000000000 11836429.0000000000000000 29922 395.58
389.40000000 1 389.4000000000000000 11836818.4000000000000000 29923 395.58
389.30000000 2 778.6000000000000000 11837597.0000000000000000 29925 395.58
389.20000000 2 778.4000000000000000 11838375.4000000000000000 29927 395.58
389.10000000 1 389.1000000000000000 11838764.5000000000000000 29928 395.57
389.00000000 121 47069.0000000000000000 11885833.5000000000000000 30049 395.55
388.00000000 222 86136.0000000000000000 11971969.5000000000000000 30271 395.49
387.60000000 21170 8205492.0000000000000000 20177461.5000000000000000 51441 392.24
387.00000000 323 125001.0000000000000000 20302462.5000000000000000 51764 392.21
386.00000000 107 41302.0000000000000000 20343764.5000000000000000 51871 392.20
385.80000000 124 47839.2000000000000000 20391603.7000000000000000 51995 392.18
385.60000000 1 385.6000000000000000 20391989.3000000000000000 51996 392.18
385.40000000 38 14645.2000000000000000 20406634.5000000000000000 52034 392.18
385.20000000 186 71647.2000000000000000 20478281.7000000000000000 52220 392.15
385.10000000 277 106672.7000000000000000 20584954.4000000000000000 52497 392.12
385.00000000 1174 451990.0000000000000000 21036944.4000000000000000 53671 391.96
384.90000000 1 384.9000000000000000 21037329.3000000000000000 53672 391.96
383.00000000 76 29108.0000000000000000 21066437.3000000000000000 53748 391.95
382.90000000 168 64327.2000000000000000 21130764.5000000000000000 53916 391.92
382.50000000 110 42075.0000000000000000 21172839.5000000000000000 54026 391.90
382.20000000 100 38220.0000000000000000 21211059.5000000000000000 54126 391.88
382.00000000 5 1910.0000000000000000 21212969.5000000000000000 54131 391.88
381.30000000 300 114390.0000000000000000 21327359.5000000000000000 54431 391.82
381.20000000 100 38120.0000000000000000 21365479.5000000000000000 54531 391.80
381.10000000 50 19055.0000000000000000 21384534.5000000000000000 54581 391.79
381.00000000 1197 456057.0000000000000000 21840591.5000000000000000 55778 391.56
380.90000000 100 38090.0000000000000000 21878681.5000000000000000 55878 391.54
380.40000000 5 1902.0000000000000000 21880583.5000000000000000 55883 391.54
380.30000000 10 3803.0000000000000000 21884386.5000000000000000 55893 391.54
380.10000000 5 1900.5000000000000000 21886287.0000000000000000 55898 391.54
380.00000000 2943 1118340.0000000000000000 23004627.0000000000000000 58841 390.96
379.00000000 30 11370.0000000000000000 23015997.0000000000000000 58871 390.96
378.70000000 132 49988.4000000000000000 23065985.4000000000000000 59003 390.93
378.60000000 5 1893.0000000000000000 23067878.4000000000000000 59008 390.93
378.10000000 1 378.1000000000000000 23068256.5000000000000000 59009 390.93
378.00000000 6 2268.0000000000000000 23070524.5000000000000000 59015 390.93
377.80000000 188 71026.4000000000000000 23141550.9000000000000000 59203 390.88
377.40000000 265 100011.0000000000000000 23241561.9000000000000000 59468 390.82
377.30000000 3 1131.9000000000000000 23242693.8000000000000000 59471 390.82
377.00000000 154 58058.0000000000000000 23300751.8000000000000000 59625 390.79
376.00000000 10 3760.0000000000000000 23304511.8000000000000000 59635 390.79
375.50000000 65 24407.5000000000000000 23328919.3000000000000000 59700 390.77
375.00000000 302 113250.0000000000000000 23442169.3000000000000000 60002 390.69
374.00000000 5 1870.0000000000000000 23444039.3000000000000000 60007 390.69
373.00000000 20 7460.0000000000000000 23451499.3000000000000000 60027 390.68
372.20000000 163 60668.6000000000000000 23512167.9000000000000000 60190 390.63
372.00000000 1287 478764.0000000000000000 23990931.9000000000000000 61477 390.24
371.10000000 978 362935.8000000000000000 24353867.7000000000000000 62455 389.94
371.00000000 291 107961.0000000000000000 24461828.7000000000000000 62746 389.85
370.20000000 25 9255.0000000000000000 24471083.7000000000000000 62771 389.85
370.10000000 100 37010.0000000000000000 24508093.7000000000000000 62871 389.82
370.00000000 6530 2416100.0000000000000000 26924193.7000000000000000 69401 387.95
369.00000000 276 101844.0000000000000000 27026037.7000000000000000 69677 387.88
368.90000000 2 737.8000000000000000 27026775.5000000000000000 69679 387.88
368.80000000 10 3688.0000000000000000 27030463.5000000000000000 69689 387.87
368.30000000 14 5156.2000000000000000 27035619.7000000000000000 69703 387.87
368.10000000 77 28343.7000000000000000 27063963.4000000000000000 69780 387.85
368.00000000 140 51520.0000000000000000 27115483.4000000000000000 69920 387.81
367.80000000 30 11034.0000000000000000 27126517.4000000000000000 69950 387.80
367.30000000 25 9182.5000000000000000 27135699.9000000000000000 69975 387.79
367.20000000 28 10281.6000000000000000 27145981.5000000000000000 70003 387.78
367.10000000 10 3671.0000000000000000 27149652.5000000000000000 70013 387.78
367.00000000 314 115238.0000000000000000 27264890.5000000000000000 70327 387.69
366.70000000 50 18335.0000000000000000 27283225.5000000000000000 70377 387.67
366.50000000 15 5497.5000000000000000 27288723.0000000000000000 70392 387.67
366.20000000 33 12084.6000000000000000 27300807.6000000000000000 70425 387.66
366.10000000 350 128135.0000000000000000 27428942.6000000000000000 70775 387.55
366.00000000 11 4026.0000000000000000 27432968.6000000000000000 70786 387.55
365.20000000 30 10956.0000000000000000 27443924.6000000000000000 70816 387.54
365.10000000 20 7302.0000000000000000 27451226.6000000000000000 70836 387.53
365.00000000 6145 2242925.0000000000000000 29694151.6000000000000000 76981 385.73
364.00000000 398 144872.0000000000000000 29839023.6000000000000000 77379 385.62
363.60000000 100 36360.0000000000000000 29875383.6000000000000000 77479 385.59
363.00000000 266 96558.0000000000000000 29971941.6000000000000000 77745 385.52
362.70000000 147 53316.9000000000000000 30025258.5000000000000000 77892 385.47
362.10000000 30 10863.0000000000000000 30036121.5000000000000000 77922 385.46
362.00000000 1 362.0000000000000000 30036483.5000000000000000 77923 385.46
361.50000000 27 9760.5000000000000000 30046244.0000000000000000 77950 385.46
361.10000000 70 25277.0000000000000000 30071521.0000000000000000 78020 385.43
361.00000000 2159 779399.0000000000000000 30850920.0000000000000000 80179 384.78
360.90000000 100 36090.0000000000000000 30887010.0000000000000000 80279 384.75
360.10000000 119 42851.9000000000000000 30929861.9000000000000000 80398 384.71
360.00000000 4415 1589400.0000000000000000 32519261.9000000000000000 84813 383.42
359.80000000 30 10794.0000000000000000 32530055.9000000000000000 84843 383.41
358.00000000 808 289264.0000000000000000 32819319.9000000000000000 85651 383.17
357.60000000 1 357.6000000000000000 32819677.5000000000000000 85652 383.17
357.50000000 25 8937.5000000000000000 32828615.0000000000000000 85677 383.17
357.30000000 1 357.3000000000000000 32828972.3000000000000000 85678 383.17
357.00000000 1 357.0000000000000000 32829329.3000000000000000 85679 383.17
356.00000000 12 4272.0000000000000000 32833601.3000000000000000 85691 383.16
355.60000000 15 5334.0000000000000000 32838935.3000000000000000 85706 383.16
355.50000000 115 40882.5000000000000000 32879817.8000000000000000 85821 383.12
355.30000000 2 710.6000000000000000 32880528.4000000000000000 85823 383.12
355.00000000 1785 633675.0000000000000000 33514203.4000000000000000 87608 382.55
354.70000000 2 709.4000000000000000 33514912.8000000000000000 87610 382.55
354.60000000 3 1063.8000000000000000 33515976.6000000000000000 87613 382.55