| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.10000000 | 1063 | 11799.3000000000000000 | 11799.3000000000000000 | 1063 | 11.10 |
| 11.00000000 | 138 | 1518.0000000000000000 | 13317.3000000000000000 | 1201 | 11.09 |
| 10.90000000 | 46 | 501.4000000000000000 | 13818.7000000000000000 | 1247 | 11.08 |
| 10.80000000 | 4 | 43.2000000000000000 | 13861.9000000000000000 | 1251 | 11.08 |
| 10.50000000 | 501 | 5260.5000000000000000 | 19122.4000000000000000 | 1752 | 10.91 |
| 10.40000000 | 96 | 998.4000000000000000 | 20120.8000000000000000 | 1848 | 10.89 |
| 10.30000000 | 98 | 1009.4000000000000000 | 21130.2000000000000000 | 1946 | 10.86 |
| 10.20000000 | 3000 | 30600.0000000000000000 | 51730.2000000000000000 | 4946 | 10.46 |
| 10.10000000 | 2803 | 28310.3000000000000000 | 80040.5000000000000000 | 7749 | 10.33 |
| 10.00000000 | 27329 | 273290.0000000000000000 | 353330.5000000000000000 | 35078 | 10.07 |
| 9.90000000 | 1105 | 10939.5000000000000000 | 364270.0000000000000000 | 36183 | 10.07 |
| 9.80000000 | 10767 | 105516.6000000000000000 | 469786.6000000000000000 | 46950 | 10.01 |
| 9.70000000 | 10178 | 98726.6000000000000000 | 568513.2000000000000000 | 57128 | 9.95 |
| 9.60000000 | 10401 | 99849.6000000000000000 | 668362.8000000000000000 | 67529 | 9.90 |
| 9.50000000 | 12582 | 119529.0000000000000000 | 787891.8000000000000000 | 80111 | 9.84 |
| 9.40000000 | 12735 | 119709.0000000000000000 | 907600.8000000000000000 | 92846 | 9.78 |
| 9.30000000 | 12689 | 118007.7000000000000000 | 1025608.5000000000000000 | 105535 | 9.72 |
| 9.20000000 | 12231 | 112525.2000000000000000 | 1138133.7000000000000000 | 117766 | 9.66 |
| 9.10000000 | 10301 | 93739.1000000000000000 | 1231872.8000000000000000 | 128067 | 9.62 |
| 9.00000000 | 4165 | 37485.0000000000000000 | 1269357.8000000000000000 | 132232 | 9.60 |
| 8.90000000 | 1458 | 12976.2000000000000000 | 1282334.0000000000000000 | 133690 | 9.59 |
| 8.80000000 | 109 | 959.2000000000000000 | 1283293.2000000000000000 | 133799 | 9.59 |
| 8.60000000 | 10 | 86.0000000000000000 | 1283379.2000000000000000 | 133809 | 9.59 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1300727.7000000000000000 | 135850 | 9.57 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1411200.7000000000000000 | 149160 | 9.46 |
| 8.20000000 | 10 | 82.0000000000000000 | 1411282.7000000000000000 | 149170 | 9.46 |
| 8.10000000 | 20 | 162.0000000000000000 | 1411444.7000000000000000 | 149190 | 9.46 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1434228.7000000000000000 | 152038 | 9.43 |
| 7.90000000 | 11 | 86.9000000000000000 | 1434315.6000000000000000 | 152049 | 9.43 |
| 7.60000000 | 21 | 159.6000000000000000 | 1434475.2000000000000000 | 152070 | 9.43 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1449737.7000000000000000 | 154105 | 9.41 |
| 7.30000000 | 12 | 87.6000000000000000 | 1449825.3000000000000000 | 154117 | 9.41 |
| 7.10000000 | 10 | 71.0000000000000000 | 1449896.3000000000000000 | 154127 | 9.41 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1465373.3000000000000000 | 156338 | 9.37 |
| 6.90000000 | 13 | 89.7000000000000000 | 1465463.0000000000000000 | 156351 | 9.37 |
| 6.50000000 | 59 | 383.5000000000000000 | 1465846.5000000000000000 | 156410 | 9.37 |
| 6.10000000 | 75 | 457.5000000000000000 | 1466304.0000000000000000 | 156485 | 9.37 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2247306.0000000000000000 | 286652 | 7.84 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2257307.6000000000000000 | 288438 | 7.83 |
| 5.50000000 | 108 | 594.0000000000000000 | 2257901.6000000000000000 | 288546 | 7.83 |
| 5.00000000 | 90 | 450.0000000000000000 | 2258351.6000000000000000 | 288636 | 7.82 |
| 4.50000000 | 88 | 396.0000000000000000 | 2258747.6000000000000000 | 288724 | 7.82 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2260347.6000000000000000 | 289124 | 7.82 |
| 3.50000000 | 77 | 269.5000000000000000 | 2260617.1000000000000000 | 289201 | 7.82 |
| 3.00000000 | 134 | 402.0000000000000000 | 2261019.1000000000000000 | 289335 | 7.81 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2272017.5000000000000000 | 293263 | 7.75 |
| 2.50000000 | 108 | 270.0000000000000000 | 2272287.5000000000000000 | 293371 | 7.75 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2294287.5000000000000000 | 303371 | 7.56 |
| 1.00000000 | 1 | 1.0000000000000000 | 2294288.5000000000000000 | 303372 | 7.56 |
| 0.20000000 | 100 | 20.0000000000000000 | 2294308.5000000000000000 | 303472 | 7.56 |
| 0.10000000 | 100 | 10.0000000000000000 | 2294318.5000000000000000 | 303572 | 7.56 |