| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 15.00000000 | 300 | 4500.0000000000000000 | 4500.0000000000000000 | 300 | 15.00 |
| 14.90000000 | 70 | 1043.0000000000000000 | 5543.0000000000000000 | 370 | 14.98 |
| 14.60000000 | 400 | 5840.0000000000000000 | 11383.0000000000000000 | 770 | 14.78 |
| 14.50000000 | 13 | 188.5000000000000000 | 11571.5000000000000000 | 783 | 14.78 |
| 14.40000000 | 47 | 676.8000000000000000 | 12248.3000000000000000 | 830 | 14.76 |
| 14.30000000 | 77 | 1101.1000000000000000 | 13349.4000000000000000 | 907 | 14.72 |
| 14.20000000 | 4 | 56.8000000000000000 | 13406.2000000000000000 | 911 | 14.72 |
| 14.10000000 | 4 | 56.4000000000000000 | 13462.6000000000000000 | 915 | 14.71 |
| 14.00000000 | 337 | 4718.0000000000000000 | 18180.6000000000000000 | 1252 | 14.52 |
| 13.90000000 | 11 | 152.9000000000000000 | 18333.5000000000000000 | 1263 | 14.52 |
| 13.80000000 | 8 | 110.4000000000000000 | 18443.9000000000000000 | 1271 | 14.51 |
| 13.70000000 | 171 | 2342.7000000000000000 | 20786.6000000000000000 | 1442 | 14.42 |
| 13.60000000 | 59 | 802.4000000000000000 | 21589.0000000000000000 | 1501 | 14.38 |
| 13.50000000 | 621 | 8383.5000000000000000 | 29972.5000000000000000 | 2122 | 14.12 |
| 13.40000000 | 266 | 3564.4000000000000000 | 33536.9000000000000000 | 2388 | 14.04 |
| 13.30000000 | 128 | 1702.4000000000000000 | 35239.3000000000000000 | 2516 | 14.01 |
| 13.20000000 | 103 | 1359.6000000000000000 | 36598.9000000000000000 | 2619 | 13.97 |
| 13.10000000 | 256 | 3353.6000000000000000 | 39952.5000000000000000 | 2875 | 13.90 |
| 13.00000000 | 11479 | 149227.0000000000000000 | 189179.5000000000000000 | 14354 | 13.18 |
| 12.90000000 | 267 | 3444.3000000000000000 | 192623.8000000000000000 | 14621 | 13.17 |
| 12.80000000 | 284 | 3635.2000000000000000 | 196259.0000000000000000 | 14905 | 13.17 |
| 12.70000000 | 356 | 4521.2000000000000000 | 200780.2000000000000000 | 15261 | 13.16 |
| 12.60000000 | 157 | 1978.2000000000000000 | 202758.4000000000000000 | 15418 | 13.15 |
| 12.50000000 | 301 | 3762.5000000000000000 | 206520.9000000000000000 | 15719 | 13.14 |
| 12.40000000 | 160 | 1984.0000000000000000 | 208504.9000000000000000 | 15879 | 13.13 |
| 12.30000000 | 283 | 3480.9000000000000000 | 211985.8000000000000000 | 16162 | 13.12 |
| 12.10000000 | 1 | 12.1000000000000000 | 211997.9000000000000000 | 16163 | 13.12 |
| 12.00000000 | 651 | 7812.0000000000000000 | 219809.9000000000000000 | 16814 | 13.07 |
| 11.90000000 | 168 | 1999.2000000000000000 | 221809.1000000000000000 | 16982 | 13.06 |
| 11.80000000 | 210 | 2478.0000000000000000 | 224287.1000000000000000 | 17192 | 13.05 |
| 11.60000000 | 990 | 11484.0000000000000000 | 235771.1000000000000000 | 18182 | 12.97 |
| 11.50000000 | 1050 | 12075.0000000000000000 | 247846.1000000000000000 | 19232 | 12.89 |
| 11.30000000 | 88 | 994.4000000000000000 | 248840.5000000000000000 | 19320 | 12.88 |
| 11.20000000 | 114 | 1276.8000000000000000 | 250117.3000000000000000 | 19434 | 12.87 |
| 11.10000000 | 946 | 10500.6000000000000000 | 260617.9000000000000000 | 20380 | 12.79 |
| 11.00000000 | 40 | 440.0000000000000000 | 261057.9000000000000000 | 20420 | 12.78 |
| 10.50000000 | 500 | 5250.0000000000000000 | 266307.9000000000000000 | 20920 | 12.73 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 276916.9000000000000000 | 21950 | 12.62 |
| 10.20000000 | 44 | 448.8000000000000000 | 277365.7000000000000000 | 21994 | 12.61 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 287465.7000000000000000 | 22994 | 12.50 |
| 10.00000000 | 82735 | 827350.0000000000000000 | 1114815.7000000000000000 | 105729 | 10.54 |
| 9.60000000 | 10 | 96.0000000000000000 | 1114911.7000000000000000 | 105739 | 10.54 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 1133911.7000000000000000 | 107739 | 10.52 |
| 9.20000000 | 2000 | 18400.0000000000000000 | 1152311.7000000000000000 | 109739 | 10.50 |
| 9.10000000 | 20 | 182.0000000000000000 | 1152493.7000000000000000 | 109759 | 10.50 |
| 9.00000000 | 2160 | 19440.0000000000000000 | 1171933.7000000000000000 | 111919 | 10.47 |
| 8.60000000 | 10 | 86.0000000000000000 | 1172019.7000000000000000 | 111929 | 10.47 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 1189019.7000000000000000 | 113929 | 10.44 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1299492.7000000000000000 | 127239 | 10.21 |
| 8.10000000 | 20 | 162.0000000000000000 | 1299654.7000000000000000 | 127259 | 10.21 |
| 8.00000000 | 2356 | 18848.0000000000000000 | 1318502.7000000000000000 | 129615 | 10.17 |
| 7.60000000 | 10 | 76.0000000000000000 | 1318578.7000000000000000 | 129625 | 10.17 |
| 7.50000000 | 2000 | 15000.0000000000000000 | 1333578.7000000000000000 | 131625 | 10.13 |
| 7.10000000 | 10 | 71.0000000000000000 | 1333649.7000000000000000 | 131635 | 10.13 |
| 7.00000000 | 2064 | 14448.0000000000000000 | 1348097.7000000000000000 | 133699 | 10.08 |
| 6.10000000 | 83 | 506.3000000000000000 | 1348604.0000000000000000 | 133782 | 10.08 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 2128604.0000000000000000 | 263782 | 8.07 |
| 5.00000000 | 60 | 300.0000000000000000 | 2128904.0000000000000000 | 263842 | 8.07 |
| 4.00000000 | 300 | 1200.0000000000000000 | 2130104.0000000000000000 | 264142 | 8.06 |
| 1.00000000 | 1 | 1.0000000000000000 | 2130105.0000000000000000 | 264143 | 8.06 |
| 0.20000000 | 100 | 20.0000000000000000 | 2130125.0000000000000000 | 264243 | 8.06 |
| 0.10000000 | 100 | 10.0000000000000000 | 2130135.0000000000000000 | 264343 | 8.06 |