| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.80000000 | 153216 | 1654732.8000000000000000 | 1654732.8000000000000000 | 153216 | 10.80 |
| 10.70000000 | 66 | 706.2000000000000000 | 1655439.0000000000000000 | 153282 | 10.80 |
| 10.60000000 | 56 | 593.6000000000000000 | 1656032.6000000000000000 | 153338 | 10.80 |
| 10.50000000 | 1543 | 16201.5000000000000000 | 1672234.1000000000000000 | 154881 | 10.80 |
| 10.40000000 | 28 | 291.2000000000000000 | 1672525.3000000000000000 | 154909 | 10.80 |
| 10.30000000 | 3241 | 33382.3000000000000000 | 1705907.6000000000000000 | 158150 | 10.79 |
| 10.20000000 | 462 | 4712.4000000000000000 | 1710620.0000000000000000 | 158612 | 10.78 |
| 10.10000000 | 145 | 1464.5000000000000000 | 1712084.5000000000000000 | 158757 | 10.78 |
| 10.00000000 | 76 | 760.0000000000000000 | 1712844.5000000000000000 | 158833 | 10.78 |
| 9.90000000 | 572 | 5662.8000000000000000 | 1718507.3000000000000000 | 159405 | 10.78 |
| 9.80000000 | 1166 | 11426.8000000000000000 | 1729934.1000000000000000 | 160571 | 10.77 |
| 9.70000000 | 222 | 2153.4000000000000000 | 1732087.5000000000000000 | 160793 | 10.77 |
| 9.60000000 | 148 | 1420.8000000000000000 | 1733508.3000000000000000 | 160941 | 10.77 |
| 9.50000000 | 287 | 2726.5000000000000000 | 1736234.8000000000000000 | 161228 | 10.77 |
| 9.40000000 | 23 | 216.2000000000000000 | 1736451.0000000000000000 | 161251 | 10.77 |
| 9.30000000 | 214 | 1990.2000000000000000 | 1738441.2000000000000000 | 161465 | 10.77 |
| 9.20000000 | 2407 | 22144.4000000000000000 | 1760585.6000000000000000 | 163872 | 10.74 |
| 9.10000000 | 356 | 3239.6000000000000000 | 1763825.2000000000000000 | 164228 | 10.74 |
| 9.00000000 | 317 | 2853.0000000000000000 | 1766678.2000000000000000 | 164545 | 10.74 |
| 8.90000000 | 225 | 2002.5000000000000000 | 1768680.7000000000000000 | 164770 | 10.73 |
| 8.80000000 | 391 | 3440.8000000000000000 | 1772121.5000000000000000 | 165161 | 10.73 |
| 8.70000000 | 114 | 991.8000000000000000 | 1773113.3000000000000000 | 165275 | 10.73 |
| 8.60000000 | 1520 | 13072.0000000000000000 | 1786185.3000000000000000 | 166795 | 10.71 |
| 8.50000000 | 41 | 348.5000000000000000 | 1786533.8000000000000000 | 166836 | 10.71 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1897006.8000000000000000 | 180146 | 10.53 |
| 8.20000000 | 10 | 82.0000000000000000 | 1897088.8000000000000000 | 180156 | 10.53 |
| 8.10000000 | 20 | 162.0000000000000000 | 1897250.8000000000000000 | 180176 | 10.53 |
| 8.00000000 | 878 | 7024.0000000000000000 | 1904274.8000000000000000 | 181054 | 10.52 |
| 7.90000000 | 11 | 86.9000000000000000 | 1904361.7000000000000000 | 181065 | 10.52 |
| 7.60000000 | 21 | 159.6000000000000000 | 1904521.3000000000000000 | 181086 | 10.52 |
| 7.50000000 | 35 | 262.5000000000000000 | 1904783.8000000000000000 | 181121 | 10.52 |
| 7.30000000 | 12 | 87.6000000000000000 | 1904871.4000000000000000 | 181133 | 10.52 |
| 7.10000000 | 10 | 71.0000000000000000 | 1904942.4000000000000000 | 181143 | 10.52 |
| 7.00000000 | 211 | 1477.0000000000000000 | 1906419.4000000000000000 | 181354 | 10.51 |
| 6.90000000 | 13 | 89.7000000000000000 | 1906509.1000000000000000 | 181367 | 10.51 |
| 6.50000000 | 59 | 383.5000000000000000 | 1906892.6000000000000000 | 181426 | 10.51 |
| 6.10000000 | 75 | 457.5000000000000000 | 1907350.1000000000000000 | 181501 | 10.51 |
| 6.00000000 | 167 | 1002.0000000000000000 | 1908352.1000000000000000 | 181668 | 10.50 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1918353.7000000000000000 | 183454 | 10.46 |
| 5.50000000 | 71 | 390.5000000000000000 | 1918744.2000000000000000 | 183525 | 10.45 |
| 5.00000000 | 90 | 450.0000000000000000 | 1919194.2000000000000000 | 183615 | 10.45 |
| 4.50000000 | 88 | 396.0000000000000000 | 1919590.2000000000000000 | 183703 | 10.45 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1921190.2000000000000000 | 184103 | 10.44 |
| 3.50000000 | 115 | 402.5000000000000000 | 1921592.7000000000000000 | 184218 | 10.43 |
| 3.00000000 | 134 | 402.0000000000000000 | 1921994.7000000000000000 | 184352 | 10.43 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1933594.7000000000000000 | 188352 | 10.27 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1944593.1000000000000000 | 192280 | 10.11 |
| 2.50000000 | 161 | 402.5000000000000000 | 1944995.6000000000000000 | 192441 | 10.11 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 1962995.6000000000000000 | 201441 | 9.74 |
| 1.00000000 | 1 | 1.0000000000000000 | 1962996.6000000000000000 | 201442 | 9.74 |
| 0.20000000 | 100 | 20.0000000000000000 | 1963016.6000000000000000 | 201542 | 9.74 |
| 0.10000000 | 100 | 10.0000000000000000 | 1963026.6000000000000000 | 201642 | 9.74 |