| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.00000000 | 65 | 715.0000000000000000 | 715.0000000000000000 | 65 | 11.00 |
| 10.90000000 | 100 | 1090.0000000000000000 | 1805.0000000000000000 | 165 | 10.94 |
| 10.80000000 | 100 | 1080.0000000000000000 | 2885.0000000000000000 | 265 | 10.89 |
| 10.70000000 | 28956 | 309829.2000000000000000 | 312714.2000000000000000 | 29221 | 10.70 |
| 10.60000000 | 131000 | 1388600.0000000000000000 | 1701314.2000000000000000 | 160221 | 10.62 |
| 10.50000000 | 1543 | 16201.5000000000000000 | 1717515.7000000000000000 | 161764 | 10.62 |
| 10.40000000 | 28 | 291.2000000000000000 | 1717806.9000000000000000 | 161792 | 10.62 |
| 10.30000000 | 3289 | 33876.7000000000000000 | 1751683.6000000000000000 | 165081 | 10.61 |
| 10.20000000 | 413 | 4212.6000000000000000 | 1755896.2000000000000000 | 165494 | 10.61 |
| 10.10000000 | 244 | 2464.4000000000000000 | 1758360.6000000000000000 | 165738 | 10.61 |
| 10.00000000 | 76 | 760.0000000000000000 | 1759120.6000000000000000 | 165814 | 10.61 |
| 9.90000000 | 521 | 5157.9000000000000000 | 1764278.5000000000000000 | 166335 | 10.61 |
| 9.80000000 | 2166 | 21226.8000000000000000 | 1785505.3000000000000000 | 168501 | 10.60 |
| 9.70000000 | 325 | 3152.5000000000000000 | 1788657.8000000000000000 | 168826 | 10.59 |
| 9.60000000 | 306 | 2937.6000000000000000 | 1791595.4000000000000000 | 169132 | 10.59 |
| 9.50000000 | 127 | 1206.5000000000000000 | 1792801.9000000000000000 | 169259 | 10.59 |
| 9.40000000 | 407 | 3825.8000000000000000 | 1796627.7000000000000000 | 169666 | 10.59 |
| 9.30000000 | 589 | 5477.7000000000000000 | 1802105.4000000000000000 | 170255 | 10.58 |
| 9.20000000 | 2069 | 19034.8000000000000000 | 1821140.2000000000000000 | 172324 | 10.57 |
| 9.10000000 | 247 | 2247.7000000000000000 | 1823387.9000000000000000 | 172571 | 10.57 |
| 9.00000000 | 542 | 4878.0000000000000000 | 1828265.9000000000000000 | 173113 | 10.56 |
| 8.90000000 | 113 | 1005.7000000000000000 | 1829271.6000000000000000 | 173226 | 10.56 |
| 8.80000000 | 1583 | 13930.4000000000000000 | 1843202.0000000000000000 | 174809 | 10.54 |
| 8.60000000 | 10 | 86.0000000000000000 | 1843288.0000000000000000 | 174819 | 10.54 |
| 8.50000000 | 41 | 348.5000000000000000 | 1843636.5000000000000000 | 174860 | 10.54 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1954109.5000000000000000 | 188170 | 10.38 |
| 8.20000000 | 10 | 82.0000000000000000 | 1954191.5000000000000000 | 188180 | 10.38 |
| 8.10000000 | 20 | 162.0000000000000000 | 1954353.5000000000000000 | 188200 | 10.38 |
| 8.00000000 | 878 | 7024.0000000000000000 | 1961377.5000000000000000 | 189078 | 10.37 |
| 7.90000000 | 11 | 86.9000000000000000 | 1961464.4000000000000000 | 189089 | 10.37 |
| 7.60000000 | 21 | 159.6000000000000000 | 1961624.0000000000000000 | 189110 | 10.37 |
| 7.50000000 | 35 | 262.5000000000000000 | 1961886.5000000000000000 | 189145 | 10.37 |
| 7.30000000 | 12 | 87.6000000000000000 | 1961974.1000000000000000 | 189157 | 10.37 |
| 7.10000000 | 10 | 71.0000000000000000 | 1962045.1000000000000000 | 189167 | 10.37 |
| 7.00000000 | 211 | 1477.0000000000000000 | 1963522.1000000000000000 | 189378 | 10.37 |
| 6.90000000 | 13 | 89.7000000000000000 | 1963611.8000000000000000 | 189391 | 10.37 |
| 6.50000000 | 59 | 383.5000000000000000 | 1963995.3000000000000000 | 189450 | 10.37 |
| 6.10000000 | 75 | 457.5000000000000000 | 1964452.8000000000000000 | 189525 | 10.37 |
| 6.00000000 | 167 | 1002.0000000000000000 | 1965454.8000000000000000 | 189692 | 10.36 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1975456.4000000000000000 | 191478 | 10.32 |
| 5.50000000 | 71 | 390.5000000000000000 | 1975846.9000000000000000 | 191549 | 10.32 |
| 5.00000000 | 90 | 450.0000000000000000 | 1976296.9000000000000000 | 191639 | 10.31 |
| 4.50000000 | 88 | 396.0000000000000000 | 1976692.9000000000000000 | 191727 | 10.31 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1978292.9000000000000000 | 192127 | 10.30 |
| 3.50000000 | 115 | 402.5000000000000000 | 1978695.4000000000000000 | 192242 | 10.29 |
| 3.00000000 | 134 | 402.0000000000000000 | 1979097.4000000000000000 | 192376 | 10.29 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1990697.4000000000000000 | 196376 | 10.14 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2001695.8000000000000000 | 200304 | 9.99 |
| 2.50000000 | 161 | 402.5000000000000000 | 2002098.3000000000000000 | 200465 | 9.99 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 2020098.3000000000000000 | 209465 | 9.64 |
| 1.00000000 | 1 | 1.0000000000000000 | 2020099.3000000000000000 | 209466 | 9.64 |
| 0.20000000 | 100 | 20.0000000000000000 | 2020119.3000000000000000 | 209566 | 9.64 |
| 0.10000000 | 100 | 10.0000000000000000 | 2020129.3000000000000000 | 209666 | 9.63 |