| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.40000000 | 96 | 998.4000000000000000 | 998.4000000000000000 | 96 | 10.40 |
| 10.30000000 | 1113 | 11463.9000000000000000 | 12462.3000000000000000 | 1209 | 10.31 |
| 10.20000000 | 1292 | 13178.4000000000000000 | 25640.7000000000000000 | 2501 | 10.25 |
| 10.10000000 | 30199 | 305009.9000000000000000 | 330650.6000000000000000 | 32700 | 10.11 |
| 10.00000000 | 2927 | 29270.0000000000000000 | 359920.6000000000000000 | 35627 | 10.10 |
| 9.90000000 | 10 | 99.0000000000000000 | 360019.6000000000000000 | 35637 | 10.10 |
| 9.80000000 | 26 | 254.8000000000000000 | 360274.4000000000000000 | 35663 | 10.10 |
| 9.70000000 | 51 | 494.7000000000000000 | 360769.1000000000000000 | 35714 | 10.10 |
| 9.60000000 | 210 | 2016.0000000000000000 | 362785.1000000000000000 | 35924 | 10.10 |
| 9.50000000 | 2257 | 21441.5000000000000000 | 384226.6000000000000000 | 38181 | 10.06 |
| 9.40000000 | 201 | 1889.4000000000000000 | 386116.0000000000000000 | 38382 | 10.06 |
| 9.20000000 | 2165 | 19918.0000000000000000 | 406034.0000000000000000 | 40547 | 10.01 |
| 9.10000000 | 456 | 4149.6000000000000000 | 410183.6000000000000000 | 41003 | 10.00 |
| 9.00000000 | 4169 | 37521.0000000000000000 | 447704.6000000000000000 | 45172 | 9.91 |
| 8.90000000 | 112 | 996.8000000000000000 | 448701.4000000000000000 | 45284 | 9.91 |
| 8.80000000 | 452 | 3977.6000000000000000 | 452679.0000000000000000 | 45736 | 9.90 |
| 8.70000000 | 286 | 2488.2000000000000000 | 455167.2000000000000000 | 46022 | 9.89 |
| 8.60000000 | 1114 | 9580.4000000000000000 | 464747.6000000000000000 | 47136 | 9.86 |
| 8.50000000 | 2279 | 19371.5000000000000000 | 484119.1000000000000000 | 49415 | 9.80 |
| 8.40000000 | 178 | 1495.2000000000000000 | 485614.3000000000000000 | 49593 | 9.79 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 596087.3000000000000000 | 62903 | 9.48 |
| 8.20000000 | 424 | 3476.8000000000000000 | 599564.1000000000000000 | 63327 | 9.47 |
| 8.10000000 | 20 | 162.0000000000000000 | 599726.1000000000000000 | 63347 | 9.47 |
| 8.00000000 | 2553 | 20424.0000000000000000 | 620150.1000000000000000 | 65900 | 9.41 |
| 7.60000000 | 10 | 76.0000000000000000 | 620226.1000000000000000 | 65910 | 9.41 |
| 7.50000000 | 2051 | 15382.5000000000000000 | 635608.6000000000000000 | 67961 | 9.35 |
| 7.10000000 | 10 | 71.0000000000000000 | 635679.6000000000000000 | 67971 | 9.35 |
| 7.00000000 | 2198 | 15386.0000000000000000 | 651065.6000000000000000 | 70169 | 9.28 |
| 6.50000000 | 59 | 383.5000000000000000 | 651449.1000000000000000 | 70228 | 9.28 |
| 6.10000000 | 75 | 457.5000000000000000 | 651906.6000000000000000 | 70303 | 9.27 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1432908.6000000000000000 | 200470 | 7.15 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1442910.2000000000000000 | 202256 | 7.13 |
| 5.50000000 | 70 | 385.0000000000000000 | 1443295.2000000000000000 | 202326 | 7.13 |
| 5.00000000 | 87 | 435.0000000000000000 | 1443730.2000000000000000 | 202413 | 7.13 |
| 4.50000000 | 86 | 387.0000000000000000 | 1444117.2000000000000000 | 202499 | 7.13 |
| 4.00000000 | 398 | 1592.0000000000000000 | 1445709.2000000000000000 | 202897 | 7.13 |
| 3.50000000 | 112 | 392.0000000000000000 | 1446101.2000000000000000 | 203009 | 7.12 |
| 3.00000000 | 131 | 393.0000000000000000 | 1446494.2000000000000000 | 203140 | 7.12 |
| 2.50000000 | 108 | 270.0000000000000000 | 1446764.2000000000000000 | 203248 | 7.12 |
| 1.00000000 | 1 | 1.0000000000000000 | 1446765.2000000000000000 | 203249 | 7.12 |
| 0.20000000 | 100 | 20.0000000000000000 | 1446785.2000000000000000 | 203349 | 7.11 |
| 0.10000000 | 100 | 10.0000000000000000 | 1446795.2000000000000000 | 203449 | 7.11 |