| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.20000000 | 15 | 153.0000000000000000 | 153.0000000000000000 | 15 | 10.20 |
| 10.10000000 | 10025 | 101252.5000000000000000 | 101405.5000000000000000 | 10040 | 10.10 |
| 10.00000000 | 62 | 620.0000000000000000 | 102025.5000000000000000 | 10102 | 10.10 |
| 9.90000000 | 313 | 3098.7000000000000000 | 105124.2000000000000000 | 10415 | 10.09 |
| 9.80000000 | 30 | 294.0000000000000000 | 105418.2000000000000000 | 10445 | 10.09 |
| 9.70000000 | 16 | 155.2000000000000000 | 105573.4000000000000000 | 10461 | 10.09 |
| 9.60000000 | 111 | 1065.6000000000000000 | 106639.0000000000000000 | 10572 | 10.09 |
| 9.50000000 | 2101 | 19959.5000000000000000 | 126598.5000000000000000 | 12673 | 9.99 |
| 9.40000000 | 201 | 1889.4000000000000000 | 128487.9000000000000000 | 12874 | 9.98 |
| 9.20000000 | 2054 | 18896.8000000000000000 | 147384.7000000000000000 | 14928 | 9.87 |
| 9.10000000 | 183 | 1665.3000000000000000 | 149050.0000000000000000 | 15111 | 9.86 |
| 9.00000000 | 4226 | 38034.0000000000000000 | 187084.0000000000000000 | 19337 | 9.67 |
| 8.90000000 | 168 | 1495.2000000000000000 | 188579.2000000000000000 | 19505 | 9.67 |
| 8.80000000 | 399 | 3511.2000000000000000 | 192090.4000000000000000 | 19904 | 9.65 |
| 8.70000000 | 400 | 3480.0000000000000000 | 195570.4000000000000000 | 20304 | 9.63 |
| 8.60000000 | 242 | 2081.2000000000000000 | 197651.6000000000000000 | 20546 | 9.62 |
| 8.50000000 | 2220 | 18870.0000000000000000 | 216521.6000000000000000 | 22766 | 9.51 |
| 8.40000000 | 416 | 3494.4000000000000000 | 220016.0000000000000000 | 23182 | 9.49 |
| 8.30000000 | 13430 | 111469.0000000000000000 | 331485.0000000000000000 | 36612 | 9.05 |
| 8.20000000 | 484 | 3968.8000000000000000 | 335453.8000000000000000 | 37096 | 9.04 |
| 8.10000000 | 1130 | 9153.0000000000000000 | 344606.8000000000000000 | 38226 | 9.01 |
| 8.00000000 | 2553 | 20424.0000000000000000 | 365030.8000000000000000 | 40779 | 8.95 |
| 7.60000000 | 10 | 76.0000000000000000 | 365106.8000000000000000 | 40789 | 8.95 |
| 7.50000000 | 2051 | 15382.5000000000000000 | 380489.3000000000000000 | 42840 | 8.88 |
| 7.10000000 | 10 | 71.0000000000000000 | 380560.3000000000000000 | 42850 | 8.88 |
| 7.00000000 | 2198 | 15386.0000000000000000 | 395946.3000000000000000 | 45048 | 8.79 |
| 6.50000000 | 59 | 383.5000000000000000 | 396329.8000000000000000 | 45107 | 8.79 |
| 6.10000000 | 75 | 457.5000000000000000 | 396787.3000000000000000 | 45182 | 8.78 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1177789.3000000000000000 | 175349 | 6.72 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1187790.9000000000000000 | 177135 | 6.71 |
| 5.50000000 | 70 | 385.0000000000000000 | 1188175.9000000000000000 | 177205 | 6.71 |
| 5.00000000 | 88 | 440.0000000000000000 | 1188615.9000000000000000 | 177293 | 6.70 |
| 4.50000000 | 86 | 387.0000000000000000 | 1189002.9000000000000000 | 177379 | 6.70 |
| 4.00000000 | 398 | 1592.0000000000000000 | 1190594.9000000000000000 | 177777 | 6.70 |
| 3.50000000 | 112 | 392.0000000000000000 | 1190986.9000000000000000 | 177889 | 6.70 |
| 3.00000000 | 131 | 393.0000000000000000 | 1191379.9000000000000000 | 178020 | 6.69 |
| 2.50000000 | 108 | 270.0000000000000000 | 1191649.9000000000000000 | 178128 | 6.69 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 1213649.9000000000000000 | 188128 | 6.45 |
| 2.10000000 | 4000000 | 8400000.0000000000000000 | 9613649.9000000000000000 | 4188128 | 2.30 |
| 1.00000000 | 1 | 1.0000000000000000 | 9613650.9000000000000000 | 4188129 | 2.30 |
| 0.20000000 | 100 | 20.0000000000000000 | 9613670.9000000000000000 | 4188229 | 2.30 |
| 0.10000000 | 100 | 10.0000000000000000 | 9613680.9000000000000000 | 4188329 | 2.30 |