買い注文 MONA/JPY

2025-11-30 00:06:02.843780更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
13.50000000 1000 13500.0000000000000000 13500.0000000000000000 1000 13.50
13.40000000 392 5252.8000000000000000 18752.8000000000000000 1392 13.47
13.30000000 8 106.4000000000000000 18859.2000000000000000 1400 13.47
13.20000000 27 356.4000000000000000 19215.6000000000000000 1427 13.47
13.10000000 256 3353.6000000000000000 22569.2000000000000000 1683 13.41
13.00000000 10479 136227.0000000000000000 158796.2000000000000000 12162 13.06
12.90000000 189 2438.1000000000000000 161234.3000000000000000 12351 13.05
12.80000000 175 2240.0000000000000000 163474.3000000000000000 12526 13.05
12.70000000 309 3924.3000000000000000 167398.6000000000000000 12835 13.04
12.60000000 39 491.4000000000000000 167890.0000000000000000 12874 13.04
12.50000000 429 5362.5000000000000000 173252.5000000000000000 13303 13.02
12.30000000 243 2988.9000000000000000 176241.4000000000000000 13546 13.01
12.20000000 284 3464.8000000000000000 179706.2000000000000000 13830 12.99
12.10000000 83 1004.3000000000000000 180710.5000000000000000 13913 12.99
12.00000000 1586 19032.0000000000000000 199742.5000000000000000 15499 12.89
11.90000000 338 4022.2000000000000000 203764.7000000000000000 15837 12.87
11.80000000 252 2973.6000000000000000 206738.3000000000000000 16089 12.85
11.60000000 172 1995.2000000000000000 208733.5000000000000000 16261 12.84
11.50000000 1180 13570.0000000000000000 222303.5000000000000000 17441 12.75
11.40000000 43 490.2000000000000000 222793.7000000000000000 17484 12.74
11.30000000 264 2983.2000000000000000 225776.9000000000000000 17748 12.72
11.20000000 203 2273.6000000000000000 228050.5000000000000000 17951 12.70
11.10000000 946 10500.6000000000000000 238551.1000000000000000 18897 12.62
11.00000000 130 1430.0000000000000000 239981.1000000000000000 19027 12.61
10.90000000 91 991.9000000000000000 240973.0000000000000000 19118 12.60
10.80000000 878 9482.4000000000000000 250455.4000000000000000 19996 12.53
10.60000000 282 2989.2000000000000000 253444.6000000000000000 20278 12.50
10.50000000 547 5743.5000000000000000 259188.1000000000000000 20825 12.45
10.30000000 1030 10609.0000000000000000 269797.1000000000000000 21855 12.34
10.20000000 44 448.8000000000000000 270245.9000000000000000 21899 12.34
10.10000000 1000 10100.0000000000000000 280345.9000000000000000 22899 12.24
10.00000000 82735 827350.0000000000000000 1107695.9000000000000000 105634 10.49
9.60000000 10 96.0000000000000000 1107791.9000000000000000 105644 10.49
9.50000000 2000 19000.0000000000000000 1126791.9000000000000000 107644 10.47
9.20000000 2000 18400.0000000000000000 1145191.9000000000000000 109644 10.44
9.10000000 20 182.0000000000000000 1145373.9000000000000000 109664 10.44
9.00000000 2160 19440.0000000000000000 1164813.9000000000000000 111824 10.42
8.60000000 10 86.0000000000000000 1164899.9000000000000000 111834 10.42
8.50000000 2000 17000.0000000000000000 1181899.9000000000000000 113834 10.38
8.30000000 13310 110473.0000000000000000 1292372.9000000000000000 127144 10.16
8.10000000 20 162.0000000000000000 1292534.9000000000000000 127164 10.16
8.00000000 2356 18848.0000000000000000 1311382.9000000000000000 129520 10.12
7.60000000 10 76.0000000000000000 1311458.9000000000000000 129530 10.12
7.50000000 2000 15000.0000000000000000 1326458.9000000000000000 131530 10.08
7.10000000 10 71.0000000000000000 1326529.9000000000000000 131540 10.08
7.00000000 2064 14448.0000000000000000 1340977.9000000000000000 133604 10.04
6.10000000 83 506.3000000000000000 1341484.2000000000000000 133687 10.03
6.00000000 130000 780000.0000000000000000 2121484.2000000000000000 263687 8.05
5.00000000 60 300.0000000000000000 2121784.2000000000000000 263747 8.04
4.00000000 300 1200.0000000000000000 2122984.2000000000000000 264047 8.04
1.00000000 1 1.0000000000000000 2122985.2000000000000000 264048 8.04
0.20000000 100 20.0000000000000000 2123005.2000000000000000 264148 8.04
0.10000000 100 10.0000000000000000 2123015.2000000000000000 264248 8.03