| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.00000000 | 15022 | 165242.0000000000000000 | 165242.0000000000000000 | 15022 | 11.00 |
| 10.90000000 | 109 | 1188.1000000000000000 | 166430.1000000000000000 | 15131 | 11.00 |
| 10.80000000 | 3 | 32.4000000000000000 | 166462.5000000000000000 | 15134 | 11.00 |
| 10.60000000 | 16 | 169.6000000000000000 | 166632.1000000000000000 | 15150 | 11.00 |
| 10.50000000 | 113 | 1186.5000000000000000 | 167818.6000000000000000 | 15263 | 11.00 |
| 10.40000000 | 8 | 83.2000000000000000 | 167901.8000000000000000 | 15271 | 10.99 |
| 10.30000000 | 485 | 4995.5000000000000000 | 172897.3000000000000000 | 15756 | 10.97 |
| 10.20000000 | 88 | 897.6000000000000000 | 173794.9000000000000000 | 15844 | 10.97 |
| 10.10000000 | 4678 | 47247.8000000000000000 | 221042.7000000000000000 | 20522 | 10.77 |
| 10.00000000 | 25644 | 256440.0000000000000000 | 477482.7000000000000000 | 46166 | 10.34 |
| 9.90000000 | 206 | 2039.4000000000000000 | 479522.1000000000000000 | 46372 | 10.34 |
| 9.80000000 | 10612 | 103997.6000000000000000 | 583519.7000000000000000 | 56984 | 10.24 |
| 9.70000000 | 10384 | 100724.8000000000000000 | 684244.5000000000000000 | 67368 | 10.16 |
| 9.60000000 | 10492 | 100723.2000000000000000 | 784967.7000000000000000 | 77860 | 10.08 |
| 9.50000000 | 12176 | 115672.0000000000000000 | 900639.7000000000000000 | 90036 | 10.00 |
| 9.40000000 | 10288 | 96707.2000000000000000 | 997346.9000000000000000 | 100324 | 9.94 |
| 9.30000000 | 10214 | 94990.2000000000000000 | 1092337.1000000000000000 | 110538 | 9.88 |
| 9.20000000 | 12177 | 112028.4000000000000000 | 1204365.5000000000000000 | 122715 | 9.81 |
| 9.10000000 | 10138 | 92255.8000000000000000 | 1296621.3000000000000000 | 132853 | 9.76 |
| 9.00000000 | 5441 | 48969.0000000000000000 | 1345590.3000000000000000 | 138294 | 9.73 |
| 8.90000000 | 112 | 996.8000000000000000 | 1346587.1000000000000000 | 138406 | 9.73 |
| 8.80000000 | 165 | 1452.0000000000000000 | 1348039.1000000000000000 | 138571 | 9.73 |
| 8.60000000 | 10 | 86.0000000000000000 | 1348125.1000000000000000 | 138581 | 9.73 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1365473.6000000000000000 | 140622 | 9.71 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1475946.6000000000000000 | 153932 | 9.59 |
| 8.20000000 | 10 | 82.0000000000000000 | 1476028.6000000000000000 | 153942 | 9.59 |
| 8.10000000 | 20 | 162.0000000000000000 | 1476190.6000000000000000 | 153962 | 9.59 |
| 8.00000000 | 2548 | 20384.0000000000000000 | 1496574.6000000000000000 | 156510 | 9.56 |
| 7.90000000 | 11 | 86.9000000000000000 | 1496661.5000000000000000 | 156521 | 9.56 |
| 7.60000000 | 21 | 159.6000000000000000 | 1496821.1000000000000000 | 156542 | 9.56 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1512083.6000000000000000 | 158577 | 9.54 |
| 7.30000000 | 12 | 87.6000000000000000 | 1512171.2000000000000000 | 158589 | 9.54 |
| 7.10000000 | 10 | 71.0000000000000000 | 1512242.2000000000000000 | 158599 | 9.54 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1527719.2000000000000000 | 160810 | 9.50 |
| 6.90000000 | 13 | 89.7000000000000000 | 1527808.9000000000000000 | 160823 | 9.50 |
| 6.50000000 | 59 | 383.5000000000000000 | 1528192.4000000000000000 | 160882 | 9.50 |
| 6.10000000 | 75 | 457.5000000000000000 | 1528649.9000000000000000 | 160957 | 9.50 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2309651.9000000000000000 | 291124 | 7.93 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2319653.5000000000000000 | 292910 | 7.92 |
| 5.50000000 | 108 | 594.0000000000000000 | 2320247.5000000000000000 | 293018 | 7.92 |
| 5.00000000 | 90 | 450.0000000000000000 | 2320697.5000000000000000 | 293108 | 7.92 |
| 4.50000000 | 88 | 396.0000000000000000 | 2321093.5000000000000000 | 293196 | 7.92 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2322693.5000000000000000 | 293596 | 7.91 |
| 3.50000000 | 77 | 269.5000000000000000 | 2322963.0000000000000000 | 293673 | 7.91 |
| 3.00000000 | 134 | 402.0000000000000000 | 2323365.0000000000000000 | 293807 | 7.91 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2334363.4000000000000000 | 297735 | 7.84 |
| 2.50000000 | 108 | 270.0000000000000000 | 2334633.4000000000000000 | 297843 | 7.84 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2356633.4000000000000000 | 307843 | 7.66 |
| 1.00000000 | 1 | 1.0000000000000000 | 2356634.4000000000000000 | 307844 | 7.66 |
| 0.20000000 | 100 | 20.0000000000000000 | 2356654.4000000000000000 | 307944 | 7.65 |
| 0.10000000 | 100 | 10.0000000000000000 | 2356664.4000000000000000 | 308044 | 7.65 |