| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.40000000 | 22 | 228.8000000000000000 | 228.8000000000000000 | 22 | 10.40 |
| 10.30000000 | 48 | 494.4000000000000000 | 723.2000000000000000 | 70 | 10.33 |
| 10.20000000 | 3000 | 30600.0000000000000000 | 31323.2000000000000000 | 3070 | 10.20 |
| 10.10000000 | 139 | 1403.9000000000000000 | 32727.1000000000000000 | 3209 | 10.20 |
| 10.00000000 | 26671 | 266710.0000000000000000 | 299437.1000000000000000 | 29880 | 10.02 |
| 9.90000000 | 106 | 1049.4000000000000000 | 300486.5000000000000000 | 29986 | 10.02 |
| 9.80000000 | 10510 | 102998.0000000000000000 | 403484.5000000000000000 | 40496 | 9.96 |
| 9.70000000 | 10649 | 103295.3000000000000000 | 506779.8000000000000000 | 51145 | 9.91 |
| 9.60000000 | 10232 | 98227.2000000000000000 | 605007.0000000000000000 | 61377 | 9.86 |
| 9.50000000 | 12270 | 116565.0000000000000000 | 721572.0000000000000000 | 73647 | 9.80 |
| 9.40000000 | 10023 | 94216.2000000000000000 | 815788.2000000000000000 | 83670 | 9.75 |
| 9.30000000 | 10214 | 94990.2000000000000000 | 910778.4000000000000000 | 93884 | 9.70 |
| 9.20000000 | 12299 | 113150.8000000000000000 | 1023929.2000000000000000 | 106183 | 9.64 |
| 9.10000000 | 10629 | 96723.9000000000000000 | 1120653.1000000000000000 | 116812 | 9.59 |
| 9.00000000 | 4109 | 36981.0000000000000000 | 1157634.1000000000000000 | 120921 | 9.57 |
| 8.90000000 | 224 | 1993.6000000000000000 | 1159627.7000000000000000 | 121145 | 9.57 |
| 8.80000000 | 391 | 3440.8000000000000000 | 1163068.5000000000000000 | 121536 | 9.57 |
| 8.70000000 | 114 | 991.8000000000000000 | 1164060.3000000000000000 | 121650 | 9.57 |
| 8.60000000 | 1520 | 13072.0000000000000000 | 1177132.3000000000000000 | 123170 | 9.56 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1194480.8000000000000000 | 125211 | 9.54 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1304953.8000000000000000 | 138521 | 9.42 |
| 8.20000000 | 10 | 82.0000000000000000 | 1305035.8000000000000000 | 138531 | 9.42 |
| 8.10000000 | 20 | 162.0000000000000000 | 1305197.8000000000000000 | 138551 | 9.42 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1327981.8000000000000000 | 141399 | 9.39 |
| 7.90000000 | 11 | 86.9000000000000000 | 1328068.7000000000000000 | 141410 | 9.39 |
| 7.60000000 | 21 | 159.6000000000000000 | 1328228.3000000000000000 | 141431 | 9.39 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1343490.8000000000000000 | 143466 | 9.36 |
| 7.30000000 | 12 | 87.6000000000000000 | 1343578.4000000000000000 | 143478 | 9.36 |
| 7.10000000 | 10 | 71.0000000000000000 | 1343649.4000000000000000 | 143488 | 9.36 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1359126.4000000000000000 | 145699 | 9.33 |
| 6.90000000 | 13 | 89.7000000000000000 | 1359216.1000000000000000 | 145712 | 9.33 |
| 6.50000000 | 59 | 383.5000000000000000 | 1359599.6000000000000000 | 145771 | 9.33 |
| 6.10000000 | 75 | 457.5000000000000000 | 1360057.1000000000000000 | 145846 | 9.33 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2141059.1000000000000000 | 276013 | 7.76 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2151060.7000000000000000 | 277799 | 7.74 |
| 5.50000000 | 108 | 594.0000000000000000 | 2151654.7000000000000000 | 277907 | 7.74 |
| 5.00000000 | 90 | 450.0000000000000000 | 2152104.7000000000000000 | 277997 | 7.74 |
| 4.50000000 | 88 | 396.0000000000000000 | 2152500.7000000000000000 | 278085 | 7.74 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2154100.7000000000000000 | 278485 | 7.74 |
| 3.50000000 | 77 | 269.5000000000000000 | 2154370.2000000000000000 | 278562 | 7.73 |
| 3.00000000 | 134 | 402.0000000000000000 | 2154772.2000000000000000 | 278696 | 7.73 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2165770.6000000000000000 | 282624 | 7.66 |
| 2.50000000 | 108 | 270.0000000000000000 | 2166040.6000000000000000 | 282732 | 7.66 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2188040.6000000000000000 | 292732 | 7.47 |
| 1.00000000 | 1 | 1.0000000000000000 | 2188041.6000000000000000 | 292733 | 7.47 |
| 0.20000000 | 100 | 20.0000000000000000 | 2188061.6000000000000000 | 292833 | 7.47 |
| 0.10000000 | 100 | 10.0000000000000000 | 2188071.6000000000000000 | 292933 | 7.47 |