| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.30000000 | 4 | 41.2000000000000000 | 41.2000000000000000 | 4 | 10.30 |
| 10.20000000 | 339 | 3457.8000000000000000 | 3499.0000000000000000 | 343 | 10.20 |
| 10.10000000 | 53 | 535.3000000000000000 | 4034.3000000000000000 | 396 | 10.19 |
| 10.00000000 | 12426 | 124260.0000000000000000 | 128294.3000000000000000 | 12822 | 10.01 |
| 9.90000000 | 10160 | 100584.0000000000000000 | 228878.3000000000000000 | 22982 | 9.96 |
| 9.80000000 | 8406 | 82378.8000000000000000 | 311257.1000000000000000 | 31388 | 9.92 |
| 9.70000000 | 10202 | 98959.4000000000000000 | 410216.5000000000000000 | 41590 | 9.86 |
| 9.60000000 | 10034 | 96326.4000000000000000 | 506542.9000000000000000 | 51624 | 9.81 |
| 9.50000000 | 12111 | 115054.5000000000000000 | 621597.4000000000000000 | 63735 | 9.75 |
| 9.40000000 | 10023 | 94216.2000000000000000 | 715813.6000000000000000 | 73758 | 9.70 |
| 9.30000000 | 10053 | 93492.9000000000000000 | 809306.5000000000000000 | 83811 | 9.66 |
| 9.20000000 | 12123 | 111531.6000000000000000 | 920838.1000000000000000 | 95934 | 9.60 |
| 9.10000000 | 10804 | 98316.4000000000000000 | 1019154.5000000000000000 | 106738 | 9.55 |
| 9.00000000 | 4166 | 37494.0000000000000000 | 1056648.5000000000000000 | 110904 | 9.53 |
| 8.90000000 | 353 | 3141.7000000000000000 | 1059790.2000000000000000 | 111257 | 9.53 |
| 8.80000000 | 505 | 4444.0000000000000000 | 1064234.2000000000000000 | 111762 | 9.52 |
| 8.70000000 | 114 | 991.8000000000000000 | 1065226.0000000000000000 | 111876 | 9.52 |
| 8.60000000 | 474 | 4076.4000000000000000 | 1069302.4000000000000000 | 112350 | 9.52 |
| 8.50000000 | 2274 | 19329.0000000000000000 | 1088631.4000000000000000 | 114624 | 9.50 |
| 8.30000000 | 13850 | 114955.0000000000000000 | 1203586.4000000000000000 | 128474 | 9.37 |
| 8.20000000 | 131 | 1074.2000000000000000 | 1204660.6000000000000000 | 128605 | 9.37 |
| 8.10000000 | 1191 | 9647.1000000000000000 | 1214307.7000000000000000 | 129796 | 9.36 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1237091.7000000000000000 | 132644 | 9.33 |
| 7.90000000 | 11 | 86.9000000000000000 | 1237178.6000000000000000 | 132655 | 9.33 |
| 7.60000000 | 21 | 159.6000000000000000 | 1237338.2000000000000000 | 132676 | 9.33 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1252600.7000000000000000 | 134711 | 9.30 |
| 7.30000000 | 12 | 87.6000000000000000 | 1252688.3000000000000000 | 134723 | 9.30 |
| 7.10000000 | 10 | 71.0000000000000000 | 1252759.3000000000000000 | 134733 | 9.30 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1268236.3000000000000000 | 136944 | 9.26 |
| 6.90000000 | 13 | 89.7000000000000000 | 1268326.0000000000000000 | 136957 | 9.26 |
| 6.50000000 | 59 | 383.5000000000000000 | 1268709.5000000000000000 | 137016 | 9.26 |
| 6.10000000 | 75 | 457.5000000000000000 | 1269167.0000000000000000 | 137091 | 9.26 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2050169.0000000000000000 | 267258 | 7.67 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2060170.6000000000000000 | 269044 | 7.66 |
| 5.50000000 | 71 | 390.5000000000000000 | 2060561.1000000000000000 | 269115 | 7.66 |
| 5.00000000 | 90 | 450.0000000000000000 | 2061011.1000000000000000 | 269205 | 7.66 |
| 4.50000000 | 88 | 396.0000000000000000 | 2061407.1000000000000000 | 269293 | 7.65 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2063007.1000000000000000 | 269693 | 7.65 |
| 3.50000000 | 115 | 402.5000000000000000 | 2063409.6000000000000000 | 269808 | 7.65 |
| 3.00000000 | 134 | 402.0000000000000000 | 2063811.6000000000000000 | 269942 | 7.65 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2074810.0000000000000000 | 273870 | 7.58 |
| 2.50000000 | 161 | 402.5000000000000000 | 2075212.5000000000000000 | 274031 | 7.57 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 2093212.5000000000000000 | 283031 | 7.40 |
| 1.00000000 | 1 | 1.0000000000000000 | 2093213.5000000000000000 | 283032 | 7.40 |
| 0.20000000 | 100 | 20.0000000000000000 | 2093233.5000000000000000 | 283132 | 7.39 |
| 0.10000000 | 100 | 10.0000000000000000 | 2093243.5000000000000000 | 283232 | 7.39 |