| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 14.80000000 | 1104 | 16339.2000000000000000 | 16339.2000000000000000 | 1104 | 14.80 |
| 14.70000000 | 4000 | 58800.0000000000000000 | 75139.2000000000000000 | 5104 | 14.72 |
| 14.60000000 | 19999 | 291985.4000000000000000 | 367124.6000000000000000 | 25103 | 14.62 |
| 14.50000000 | 10069 | 146000.5000000000000000 | 513125.1000000000000000 | 35172 | 14.59 |
| 14.40000000 | 4 | 57.6000000000000000 | 513182.7000000000000000 | 35176 | 14.59 |
| 14.30000000 | 1024 | 14643.2000000000000000 | 527825.9000000000000000 | 36200 | 14.58 |
| 14.20000000 | 1 | 14.2000000000000000 | 527840.1000000000000000 | 36201 | 14.58 |
| 14.00000000 | 72 | 1008.0000000000000000 | 528848.1000000000000000 | 36273 | 14.58 |
| 13.90000000 | 35 | 486.5000000000000000 | 529334.6000000000000000 | 36308 | 14.58 |
| 13.80000000 | 137 | 1890.6000000000000000 | 531225.2000000000000000 | 36445 | 14.58 |
| 13.70000000 | 51 | 698.7000000000000000 | 531923.9000000000000000 | 36496 | 14.57 |
| 13.60000000 | 73 | 992.8000000000000000 | 532916.7000000000000000 | 36569 | 14.57 |
| 13.40000000 | 367 | 4917.8000000000000000 | 537834.5000000000000000 | 36936 | 14.56 |
| 13.30000000 | 75 | 997.5000000000000000 | 538832.0000000000000000 | 37011 | 14.56 |
| 13.20000000 | 1 | 13.2000000000000000 | 538845.2000000000000000 | 37012 | 14.56 |
| 13.10000000 | 366 | 4794.6000000000000000 | 543639.8000000000000000 | 37378 | 14.54 |
| 12.90000000 | 77 | 993.3000000000000000 | 544633.1000000000000000 | 37455 | 14.54 |
| 12.80000000 | 207 | 2649.6000000000000000 | 547282.7000000000000000 | 37662 | 14.53 |
| 12.70000000 | 78 | 990.6000000000000000 | 548273.3000000000000000 | 37740 | 14.53 |
| 12.60000000 | 870 | 10962.0000000000000000 | 559235.3000000000000000 | 38610 | 14.48 |
| 12.50000000 | 248 | 3100.0000000000000000 | 562335.3000000000000000 | 38858 | 14.47 |
| 12.30000000 | 162 | 1992.6000000000000000 | 564327.9000000000000000 | 39020 | 14.46 |
| 12.20000000 | 202 | 2464.4000000000000000 | 566792.3000000000000000 | 39222 | 14.45 |
| 12.10000000 | 2 | 24.2000000000000000 | 566816.5000000000000000 | 39224 | 14.45 |
| 12.00000000 | 167 | 2004.0000000000000000 | 568820.5000000000000000 | 39391 | 14.44 |
| 11.90000000 | 1092 | 12994.8000000000000000 | 581815.3000000000000000 | 40483 | 14.37 |
| 11.00000000 | 6 | 66.0000000000000000 | 581881.3000000000000000 | 40489 | 14.37 |
| 10.90000000 | 91 | 991.9000000000000000 | 582873.2000000000000000 | 40580 | 14.36 |
| 10.80000000 | 31 | 334.8000000000000000 | 583208.0000000000000000 | 40611 | 14.36 |
| 10.70000000 | 18 | 192.6000000000000000 | 583400.6000000000000000 | 40629 | 14.36 |
| 10.60000000 | 48 | 508.8000000000000000 | 583909.4000000000000000 | 40677 | 14.35 |
| 10.50000000 | 2094 | 21987.0000000000000000 | 605896.4000000000000000 | 42771 | 14.17 |
| 10.40000000 | 21 | 218.4000000000000000 | 606114.8000000000000000 | 42792 | 14.16 |
| 10.30000000 | 409 | 4212.7000000000000000 | 610327.5000000000000000 | 43201 | 14.13 |
| 10.20000000 | 125 | 1275.0000000000000000 | 611602.5000000000000000 | 43326 | 14.12 |
| 10.10000000 | 40 | 404.0000000000000000 | 612006.5000000000000000 | 43366 | 14.11 |
| 10.00000000 | 3321 | 33210.0000000000000000 | 645216.5000000000000000 | 46687 | 13.82 |
| 9.90000000 | 1941 | 19215.9000000000000000 | 664432.4000000000000000 | 48628 | 13.66 |
| 9.80000000 | 10510 | 102998.0000000000000000 | 767430.4000000000000000 | 59138 | 12.98 |
| 9.70000000 | 10075 | 97727.5000000000000000 | 865157.9000000000000000 | 69213 | 12.50 |
| 9.60000000 | 10128 | 97228.8000000000000000 | 962386.7000000000000000 | 79341 | 12.13 |
| 9.50000000 | 12005 | 114047.5000000000000000 | 1076434.2000000000000000 | 91346 | 11.78 |
| 9.40000000 | 10023 | 94216.2000000000000000 | 1170650.4000000000000000 | 101369 | 11.55 |
| 9.30000000 | 10000 | 93000.0000000000000000 | 1263650.4000000000000000 | 111369 | 11.35 |
| 9.20000000 | 12015 | 110538.0000000000000000 | 1374188.4000000000000000 | 123384 | 11.14 |
| 9.10000000 | 10029 | 91263.9000000000000000 | 1465452.3000000000000000 | 133413 | 10.98 |
| 9.00000000 | 14054 | 126486.0000000000000000 | 1591938.3000000000000000 | 147467 | 10.80 |
| 8.90000000 | 10000 | 89000.0000000000000000 | 1680938.3000000000000000 | 157467 | 10.67 |
| 8.80000000 | 10109 | 88959.2000000000000000 | 1769897.5000000000000000 | 167576 | 10.56 |
| 8.70000000 | 10000 | 87000.0000000000000000 | 1856897.5000000000000000 | 177576 | 10.46 |
| 8.60000000 | 10010 | 86086.0000000000000000 | 1942983.5000000000000000 | 187586 | 10.36 |
| 8.50000000 | 12041 | 102348.5000000000000000 | 2045332.0000000000000000 | 199627 | 10.25 |
| 8.40000000 | 10000 | 84000.0000000000000000 | 2129332.0000000000000000 | 209627 | 10.16 |
| 8.30000000 | 23310 | 193473.0000000000000000 | 2322805.0000000000000000 | 232937 | 9.97 |
| 8.20000000 | 10010 | 82082.0000000000000000 | 2404887.0000000000000000 | 242947 | 9.90 |
| 8.10000000 | 10020 | 81162.0000000000000000 | 2486049.0000000000000000 | 252967 | 9.83 |
| 8.00000000 | 12548 | 100384.0000000000000000 | 2586433.0000000000000000 | 265515 | 9.74 |
| 7.90000000 | 10011 | 79086.9000000000000000 | 2665519.9000000000000000 | 275526 | 9.67 |
| 7.80000000 | 10000 | 78000.0000000000000000 | 2743519.9000000000000000 | 285526 | 9.61 |
| 7.70000000 | 10000 | 77000.0000000000000000 | 2820519.9000000000000000 | 295526 | 9.54 |
| 7.60000000 | 10021 | 76159.6000000000000000 | 2896679.5000000000000000 | 305547 | 9.48 |
| 7.50000000 | 12035 | 90262.5000000000000000 | 2986942.0000000000000000 | 317582 | 9.41 |
| 7.40000000 | 10000 | 74000.0000000000000000 | 3060942.0000000000000000 | 327582 | 9.34 |
| 7.30000000 | 10012 | 73087.6000000000000000 | 3134029.6000000000000000 | 337594 | 9.28 |
| 7.20000000 | 10000 | 72000.0000000000000000 | 3206029.6000000000000000 | 347594 | 9.22 |
| 7.10000000 | 10010 | 71071.0000000000000000 | 3277100.6000000000000000 | 357604 | 9.16 |
| 7.00000000 | 12211 | 85477.0000000000000000 | 3362577.6000000000000000 | 369815 | 9.09 |
| 6.90000000 | 13 | 89.7000000000000000 | 3362667.3000000000000000 | 369828 | 9.09 |
| 6.50000000 | 59 | 383.5000000000000000 | 3363050.8000000000000000 | 369887 | 9.09 |
| 6.10000000 | 75 | 457.5000000000000000 | 3363508.3000000000000000 | 369962 | 9.09 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 4144510.3000000000000000 | 500129 | 8.29 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 4154511.9000000000000000 | 501915 | 8.28 |
| 5.50000000 | 108 | 594.0000000000000000 | 4155105.9000000000000000 | 502023 | 8.28 |
| 5.00000000 | 90 | 450.0000000000000000 | 4155555.9000000000000000 | 502113 | 8.28 |
| 4.50000000 | 88 | 396.0000000000000000 | 4155951.9000000000000000 | 502201 | 8.28 |
| 4.00000000 | 400 | 1600.0000000000000000 | 4157551.9000000000000000 | 502601 | 8.27 |
| 3.50000000 | 77 | 269.5000000000000000 | 4157821.4000000000000000 | 502678 | 8.27 |
| 3.00000000 | 134 | 402.0000000000000000 | 4158223.4000000000000000 | 502812 | 8.27 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 4169221.8000000000000000 | 506740 | 8.23 |
| 2.50000000 | 108 | 270.0000000000000000 | 4169491.8000000000000000 | 506848 | 8.23 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 4191491.8000000000000000 | 516848 | 8.11 |
| 1.00000000 | 1 | 1.0000000000000000 | 4191492.8000000000000000 | 516849 | 8.11 |
| 0.20000000 | 100 | 20.0000000000000000 | 4191512.8000000000000000 | 516949 | 8.11 |
| 0.10000000 | 100 | 10.0000000000000000 | 4191522.8000000000000000 | 517049 | 8.11 |