買い注文 MONA/JPY

2026-09-01 11:31:02.354327更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.20000000 339 3457.8000000000000000 3457.8000000000000000 339 10.20
10.10000000 53 535.3000000000000000 3993.1000000000000000 392 10.19
10.00000000 12426 124260.0000000000000000 128253.1000000000000000 12818 10.01
9.90000000 59 584.1000000000000000 128837.2000000000000000 12877 10.01
9.80000000 8355 81879.0000000000000000 210716.2000000000000000 21232 9.92
9.70000000 10253 99454.1000000000000000 310170.3000000000000000 31485 9.85
9.60000000 10034 96326.4000000000000000 406496.7000000000000000 41519 9.79
9.50000000 12006 114057.0000000000000000 520553.7000000000000000 53525 9.73
9.40000000 10129 95212.6000000000000000 615766.3000000000000000 63654 9.67
9.30000000 10000 93000.0000000000000000 708766.3000000000000000 73654 9.62
9.20000000 12620 116104.0000000000000000 824870.3000000000000000 86274 9.56
9.10000000 10138 92255.8000000000000000 917126.1000000000000000 96412 9.51
9.00000000 4335 39015.0000000000000000 956141.1000000000000000 100747 9.49
8.90000000 113 1005.7000000000000000 957146.8000000000000000 100860 9.49
8.80000000 519 4567.2000000000000000 961714.0000000000000000 101379 9.49
8.70000000 628 5463.6000000000000000 967177.6000000000000000 102007 9.48
8.60000000 68 584.8000000000000000 967762.4000000000000000 102075 9.48
8.50000000 2275 19337.5000000000000000 987099.9000000000000000 104350 9.46
8.40000000 297 2494.8000000000000000 989594.7000000000000000 104647 9.46
8.30000000 13430 111469.0000000000000000 1101063.7000000000000000 118077 9.32
8.20000000 1590 13038.0000000000000000 1114101.7000000000000000 119667 9.31
8.10000000 20 162.0000000000000000 1114263.7000000000000000 119687 9.31
8.00000000 2848 22784.0000000000000000 1137047.7000000000000000 122535 9.28
7.90000000 11 86.9000000000000000 1137134.6000000000000000 122546 9.28
7.60000000 21 159.6000000000000000 1137294.2000000000000000 122567 9.28
7.50000000 2035 15262.5000000000000000 1152556.7000000000000000 124602 9.25
7.30000000 12 87.6000000000000000 1152644.3000000000000000 124614 9.25
7.10000000 10 71.0000000000000000 1152715.3000000000000000 124624 9.25
7.00000000 2211 15477.0000000000000000 1168192.3000000000000000 126835 9.21
6.90000000 13 89.7000000000000000 1168282.0000000000000000 126848 9.21
6.50000000 59 383.5000000000000000 1168665.5000000000000000 126907 9.21
6.10000000 75 457.5000000000000000 1169123.0000000000000000 126982 9.21
6.00000000 130167 781002.0000000000000000 1950125.0000000000000000 257149 7.58
5.60000000 1786 10001.6000000000000000 1960126.6000000000000000 258935 7.57
5.50000000 71 390.5000000000000000 1960517.1000000000000000 259006 7.57
5.00000000 90 450.0000000000000000 1960967.1000000000000000 259096 7.57
4.50000000 88 396.0000000000000000 1961363.1000000000000000 259184 7.57
4.00000000 400 1600.0000000000000000 1962963.1000000000000000 259584 7.56
3.50000000 115 402.5000000000000000 1963365.6000000000000000 259699 7.56
3.00000000 134 402.0000000000000000 1963767.6000000000000000 259833 7.56
2.80000000 3928 10998.4000000000000000 1974766.0000000000000000 263761 7.49
2.50000000 161 402.5000000000000000 1975168.5000000000000000 263922 7.48
2.00000000 9000 18000.0000000000000000 1993168.5000000000000000 272922 7.30
1.00000000 1 1.0000000000000000 1993169.5000000000000000 272923 7.30
0.20000000 100 20.0000000000000000 1993189.5000000000000000 273023 7.30
0.10000000 100 10.0000000000000000 1993199.5000000000000000 273123 7.30