| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.10000000 | 500 | 5550.0000000000000000 | 5550.0000000000000000 | 500 | 11.10 |
| 11.00000000 | 15761 | 173371.0000000000000000 | 178921.0000000000000000 | 16261 | 11.00 |
| 10.90000000 | 91 | 991.9000000000000000 | 179912.9000000000000000 | 16352 | 11.00 |
| 10.80000000 | 3 | 32.4000000000000000 | 179945.3000000000000000 | 16355 | 11.00 |
| 10.60000000 | 16 | 169.6000000000000000 | 180114.9000000000000000 | 16371 | 11.00 |
| 10.50000000 | 113 | 1186.5000000000000000 | 181301.4000000000000000 | 16484 | 11.00 |
| 10.40000000 | 104 | 1081.6000000000000000 | 182383.0000000000000000 | 16588 | 10.99 |
| 10.30000000 | 388 | 3996.4000000000000000 | 186379.4000000000000000 | 16976 | 10.98 |
| 10.20000000 | 572 | 5834.4000000000000000 | 192213.8000000000000000 | 17548 | 10.95 |
| 10.10000000 | 288 | 2908.8000000000000000 | 195122.6000000000000000 | 17836 | 10.94 |
| 10.00000000 | 25694 | 256940.0000000000000000 | 452062.6000000000000000 | 43530 | 10.39 |
| 9.90000000 | 156 | 1544.4000000000000000 | 453607.0000000000000000 | 43686 | 10.38 |
| 9.80000000 | 10714 | 104997.2000000000000000 | 558604.2000000000000000 | 54400 | 10.27 |
| 9.70000000 | 10075 | 97727.5000000000000000 | 656331.7000000000000000 | 64475 | 10.18 |
| 9.60000000 | 10596 | 101721.6000000000000000 | 758053.3000000000000000 | 75071 | 10.10 |
| 9.50000000 | 12057 | 114541.5000000000000000 | 872594.8000000000000000 | 87128 | 10.02 |
| 9.40000000 | 10407 | 97825.8000000000000000 | 970420.6000000000000000 | 97535 | 9.95 |
| 9.30000000 | 10374 | 96478.2000000000000000 | 1066898.8000000000000000 | 107909 | 9.89 |
| 9.20000000 | 12340 | 113528.0000000000000000 | 1180426.8000000000000000 | 120249 | 9.82 |
| 9.10000000 | 11125 | 101237.5000000000000000 | 1281664.3000000000000000 | 131374 | 9.76 |
| 9.00000000 | 4165 | 37485.0000000000000000 | 1319149.3000000000000000 | 135539 | 9.73 |
| 8.90000000 | 112 | 996.8000000000000000 | 1320146.1000000000000000 | 135651 | 9.73 |
| 8.80000000 | 109 | 959.2000000000000000 | 1321105.3000000000000000 | 135760 | 9.73 |
| 8.60000000 | 10 | 86.0000000000000000 | 1321191.3000000000000000 | 135770 | 9.73 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1338539.8000000000000000 | 137811 | 9.71 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1449012.8000000000000000 | 151121 | 9.59 |
| 8.20000000 | 10 | 82.0000000000000000 | 1449094.8000000000000000 | 151131 | 9.59 |
| 8.10000000 | 20 | 162.0000000000000000 | 1449256.8000000000000000 | 151151 | 9.59 |
| 8.00000000 | 2548 | 20384.0000000000000000 | 1469640.8000000000000000 | 153699 | 9.56 |
| 7.90000000 | 11 | 86.9000000000000000 | 1469727.7000000000000000 | 153710 | 9.56 |
| 7.60000000 | 21 | 159.6000000000000000 | 1469887.3000000000000000 | 153731 | 9.56 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1485149.8000000000000000 | 155766 | 9.53 |
| 7.30000000 | 12 | 87.6000000000000000 | 1485237.4000000000000000 | 155778 | 9.53 |
| 7.10000000 | 10 | 71.0000000000000000 | 1485308.4000000000000000 | 155788 | 9.53 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1500785.4000000000000000 | 157999 | 9.50 |
| 6.90000000 | 13 | 89.7000000000000000 | 1500875.1000000000000000 | 158012 | 9.50 |
| 6.50000000 | 59 | 383.5000000000000000 | 1501258.6000000000000000 | 158071 | 9.50 |
| 6.10000000 | 75 | 457.5000000000000000 | 1501716.1000000000000000 | 158146 | 9.50 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2282718.1000000000000000 | 288313 | 7.92 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2292719.7000000000000000 | 290099 | 7.90 |
| 5.50000000 | 108 | 594.0000000000000000 | 2293313.7000000000000000 | 290207 | 7.90 |
| 5.00000000 | 90 | 450.0000000000000000 | 2293763.7000000000000000 | 290297 | 7.90 |
| 4.50000000 | 88 | 396.0000000000000000 | 2294159.7000000000000000 | 290385 | 7.90 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2295759.7000000000000000 | 290785 | 7.90 |
| 3.50000000 | 77 | 269.5000000000000000 | 2296029.2000000000000000 | 290862 | 7.89 |
| 3.00000000 | 134 | 402.0000000000000000 | 2296431.2000000000000000 | 290996 | 7.89 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2307429.6000000000000000 | 294924 | 7.82 |
| 2.50000000 | 108 | 270.0000000000000000 | 2307699.6000000000000000 | 295032 | 7.82 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2329699.6000000000000000 | 305032 | 7.64 |
| 1.00000000 | 1 | 1.0000000000000000 | 2329700.6000000000000000 | 305033 | 7.64 |
| 0.20000000 | 100 | 20.0000000000000000 | 2329720.6000000000000000 | 305133 | 7.64 |
| 0.10000000 | 100 | 10.0000000000000000 | 2329730.6000000000000000 | 305233 | 7.63 |