| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.40000000 | 101 | 1050.4000000000000000 | 1050.4000000000000000 | 101 | 10.40 |
| 10.30000000 | 539 | 5551.7000000000000000 | 6602.1000000000000000 | 640 | 10.32 |
| 10.20000000 | 8 | 81.6000000000000000 | 6683.7000000000000000 | 648 | 10.31 |
| 10.10000000 | 3045 | 30754.5000000000000000 | 37438.2000000000000000 | 3693 | 10.14 |
| 10.00000000 | 582 | 5820.0000000000000000 | 43258.2000000000000000 | 4275 | 10.12 |
| 9.90000000 | 10155 | 100534.5000000000000000 | 143792.7000000000000000 | 14430 | 9.96 |
| 9.80000000 | 8355 | 81879.0000000000000000 | 225671.7000000000000000 | 22785 | 9.90 |
| 9.70000000 | 10202 | 98959.4000000000000000 | 324631.1000000000000000 | 32987 | 9.84 |
| 9.60000000 | 10138 | 97324.8000000000000000 | 421955.9000000000000000 | 43125 | 9.78 |
| 9.50000000 | 12006 | 114057.0000000000000000 | 536012.9000000000000000 | 55131 | 9.72 |
| 9.40000000 | 10509 | 98784.6000000000000000 | 634797.5000000000000000 | 65640 | 9.67 |
| 9.30000000 | 10214 | 94990.2000000000000000 | 729787.7000000000000000 | 75854 | 9.62 |
| 9.20000000 | 12179 | 112046.8000000000000000 | 841834.5000000000000000 | 88033 | 9.56 |
| 9.10000000 | 10247 | 93247.7000000000000000 | 935082.2000000000000000 | 98280 | 9.51 |
| 9.00000000 | 4277 | 38493.0000000000000000 | 973575.2000000000000000 | 102557 | 9.49 |
| 8.90000000 | 575 | 5117.5000000000000000 | 978692.7000000000000000 | 103132 | 9.49 |
| 8.80000000 | 391 | 3440.8000000000000000 | 982133.5000000000000000 | 103523 | 9.49 |
| 8.70000000 | 228 | 1983.6000000000000000 | 984117.1000000000000000 | 103751 | 9.49 |
| 8.60000000 | 184 | 1582.4000000000000000 | 985699.5000000000000000 | 103935 | 9.48 |
| 8.50000000 | 2158 | 18343.0000000000000000 | 1004042.5000000000000000 | 106093 | 9.46 |
| 8.40000000 | 1606 | 13490.4000000000000000 | 1017532.9000000000000000 | 107699 | 9.45 |
| 8.30000000 | 13370 | 110971.0000000000000000 | 1128503.9000000000000000 | 121069 | 9.32 |
| 8.20000000 | 10 | 82.0000000000000000 | 1128585.9000000000000000 | 121079 | 9.32 |
| 8.10000000 | 20 | 162.0000000000000000 | 1128747.9000000000000000 | 121099 | 9.32 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1151531.9000000000000000 | 123947 | 9.29 |
| 7.90000000 | 11 | 86.9000000000000000 | 1151618.8000000000000000 | 123958 | 9.29 |
| 7.60000000 | 21 | 159.6000000000000000 | 1151778.4000000000000000 | 123979 | 9.29 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1167040.9000000000000000 | 126014 | 9.26 |
| 7.30000000 | 12 | 87.6000000000000000 | 1167128.5000000000000000 | 126026 | 9.26 |
| 7.10000000 | 10 | 71.0000000000000000 | 1167199.5000000000000000 | 126036 | 9.26 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1182676.5000000000000000 | 128247 | 9.22 |
| 6.90000000 | 13 | 89.7000000000000000 | 1182766.2000000000000000 | 128260 | 9.22 |
| 6.50000000 | 59 | 383.5000000000000000 | 1183149.7000000000000000 | 128319 | 9.22 |
| 6.10000000 | 75 | 457.5000000000000000 | 1183607.2000000000000000 | 128394 | 9.22 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1964609.2000000000000000 | 258561 | 7.60 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1974610.8000000000000000 | 260347 | 7.58 |
| 5.50000000 | 71 | 390.5000000000000000 | 1975001.3000000000000000 | 260418 | 7.58 |
| 5.00000000 | 90 | 450.0000000000000000 | 1975451.3000000000000000 | 260508 | 7.58 |
| 4.50000000 | 88 | 396.0000000000000000 | 1975847.3000000000000000 | 260596 | 7.58 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1977447.3000000000000000 | 260996 | 7.58 |
| 3.50000000 | 115 | 402.5000000000000000 | 1977849.8000000000000000 | 261111 | 7.57 |
| 3.00000000 | 134 | 402.0000000000000000 | 1978251.8000000000000000 | 261245 | 7.57 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1989250.2000000000000000 | 265173 | 7.50 |
| 2.50000000 | 108 | 270.0000000000000000 | 1989520.2000000000000000 | 265281 | 7.50 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 2007520.2000000000000000 | 274281 | 7.32 |
| 1.00000000 | 1 | 1.0000000000000000 | 2007521.2000000000000000 | 274282 | 7.32 |
| 0.20000000 | 100 | 20.0000000000000000 | 2007541.2000000000000000 | 274382 | 7.32 |
| 0.10000000 | 100 | 10.0000000000000000 | 2007551.2000000000000000 | 274482 | 7.31 |