| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.80000000 | 153216 | 1654732.8000000000000000 | 1654732.8000000000000000 | 153216 | 10.80 |
| 10.70000000 | 66 | 706.2000000000000000 | 1655439.0000000000000000 | 153282 | 10.80 |
| 10.60000000 | 22 | 233.2000000000000000 | 1655672.2000000000000000 | 153304 | 10.80 |
| 10.50000000 | 1543 | 16201.5000000000000000 | 1671873.7000000000000000 | 154847 | 10.80 |
| 10.40000000 | 28 | 291.2000000000000000 | 1672164.9000000000000000 | 154875 | 10.80 |
| 10.30000000 | 3289 | 33876.7000000000000000 | 1706041.6000000000000000 | 158164 | 10.79 |
| 10.20000000 | 413 | 4212.6000000000000000 | 1710254.2000000000000000 | 158577 | 10.79 |
| 10.10000000 | 244 | 2464.4000000000000000 | 1712718.6000000000000000 | 158821 | 10.78 |
| 10.00000000 | 76 | 760.0000000000000000 | 1713478.6000000000000000 | 158897 | 10.78 |
| 9.90000000 | 471 | 4662.9000000000000000 | 1718141.5000000000000000 | 159368 | 10.78 |
| 9.80000000 | 1166 | 11426.8000000000000000 | 1729568.3000000000000000 | 160534 | 10.77 |
| 9.70000000 | 325 | 3152.5000000000000000 | 1732720.8000000000000000 | 160859 | 10.77 |
| 9.60000000 | 252 | 2419.2000000000000000 | 1735140.0000000000000000 | 161111 | 10.77 |
| 9.50000000 | 182 | 1729.0000000000000000 | 1736869.0000000000000000 | 161293 | 10.77 |
| 9.40000000 | 407 | 3825.8000000000000000 | 1740694.8000000000000000 | 161700 | 10.76 |
| 9.30000000 | 321 | 2985.3000000000000000 | 1743680.1000000000000000 | 162021 | 10.76 |
| 9.20000000 | 2015 | 18538.0000000000000000 | 1762218.1000000000000000 | 164036 | 10.74 |
| 9.10000000 | 247 | 2247.7000000000000000 | 1764465.8000000000000000 | 164283 | 10.74 |
| 9.00000000 | 483 | 4347.0000000000000000 | 1768812.8000000000000000 | 164766 | 10.74 |
| 8.90000000 | 225 | 2002.5000000000000000 | 1770815.3000000000000000 | 164991 | 10.73 |
| 8.80000000 | 674 | 5931.2000000000000000 | 1776746.5000000000000000 | 165665 | 10.72 |
| 8.60000000 | 1056 | 9081.6000000000000000 | 1785828.1000000000000000 | 166721 | 10.71 |
| 8.50000000 | 41 | 348.5000000000000000 | 1786176.6000000000000000 | 166762 | 10.71 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1896649.6000000000000000 | 180072 | 10.53 |
| 8.20000000 | 10 | 82.0000000000000000 | 1896731.6000000000000000 | 180082 | 10.53 |
| 8.10000000 | 20 | 162.0000000000000000 | 1896893.6000000000000000 | 180102 | 10.53 |
| 8.00000000 | 878 | 7024.0000000000000000 | 1903917.6000000000000000 | 180980 | 10.52 |
| 7.90000000 | 11 | 86.9000000000000000 | 1904004.5000000000000000 | 180991 | 10.52 |
| 7.60000000 | 21 | 159.6000000000000000 | 1904164.1000000000000000 | 181012 | 10.52 |
| 7.50000000 | 35 | 262.5000000000000000 | 1904426.6000000000000000 | 181047 | 10.52 |
| 7.30000000 | 12 | 87.6000000000000000 | 1904514.2000000000000000 | 181059 | 10.52 |
| 7.10000000 | 10 | 71.0000000000000000 | 1904585.2000000000000000 | 181069 | 10.52 |
| 7.00000000 | 211 | 1477.0000000000000000 | 1906062.2000000000000000 | 181280 | 10.51 |
| 6.90000000 | 13 | 89.7000000000000000 | 1906151.9000000000000000 | 181293 | 10.51 |
| 6.50000000 | 59 | 383.5000000000000000 | 1906535.4000000000000000 | 181352 | 10.51 |
| 6.10000000 | 75 | 457.5000000000000000 | 1906992.9000000000000000 | 181427 | 10.51 |
| 6.00000000 | 167 | 1002.0000000000000000 | 1907994.9000000000000000 | 181594 | 10.51 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1917996.5000000000000000 | 183380 | 10.46 |
| 5.50000000 | 71 | 390.5000000000000000 | 1918387.0000000000000000 | 183451 | 10.46 |
| 5.00000000 | 90 | 450.0000000000000000 | 1918837.0000000000000000 | 183541 | 10.45 |
| 4.50000000 | 88 | 396.0000000000000000 | 1919233.0000000000000000 | 183629 | 10.45 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1920833.0000000000000000 | 184029 | 10.44 |
| 3.50000000 | 115 | 402.5000000000000000 | 1921235.5000000000000000 | 184144 | 10.43 |
| 3.00000000 | 134 | 402.0000000000000000 | 1921637.5000000000000000 | 184278 | 10.43 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1933237.5000000000000000 | 188278 | 10.27 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1944235.9000000000000000 | 192206 | 10.12 |
| 2.50000000 | 161 | 402.5000000000000000 | 1944638.4000000000000000 | 192367 | 10.11 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 1962638.4000000000000000 | 201367 | 9.75 |
| 1.00000000 | 1 | 1.0000000000000000 | 1962639.4000000000000000 | 201368 | 9.75 |
| 0.20000000 | 100 | 20.0000000000000000 | 1962659.4000000000000000 | 201468 | 9.74 |
| 0.10000000 | 100 | 10.0000000000000000 | 1962669.4000000000000000 | 201568 | 9.74 |