買い注文 MONA/JPY

2026-01-29 08:09:02.339207更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
13.00000000 3353 43589.0000000000000000 43589.0000000000000000 3353 13.00
12.90000000 357 4605.3000000000000000 48194.3000000000000000 3710 12.99
12.80000000 136 1740.8000000000000000 49935.1000000000000000 3846 12.98
12.70000000 239 3035.3000000000000000 52970.4000000000000000 4085 12.97
12.60000000 200 2520.0000000000000000 55490.4000000000000000 4285 12.95
12.50000000 330 4125.0000000000000000 59615.4000000000000000 4615 12.92
12.40000000 80 992.0000000000000000 60607.4000000000000000 4695 12.91
12.30000000 70 861.0000000000000000 61468.4000000000000000 4765 12.90
12.20000000 512 6246.4000000000000000 67714.8000000000000000 5277 12.83
12.10000000 501 6062.1000000000000000 73776.9000000000000000 5778 12.77
12.00000000 21050 252600.0000000000000000 326376.9000000000000000 26828 12.17
11.90000000 250 2975.0000000000000000 329351.9000000000000000 27078 12.16
11.70000000 499 5838.3000000000000000 335190.2000000000000000 27577 12.15
11.60000000 86 997.6000000000000000 336187.8000000000000000 27663 12.15
11.50000000 1298 14927.0000000000000000 351114.8000000000000000 28961 12.12
11.30000000 88 994.4000000000000000 352109.2000000000000000 29049 12.12
11.20000000 334 3740.8000000000000000 355850.0000000000000000 29383 12.11
11.10000000 1396 15495.6000000000000000 371345.6000000000000000 30779 12.06
11.00000000 20599 226589.0000000000000000 597934.6000000000000000 51378 11.64
10.80000000 184 1987.2000000000000000 599921.8000000000000000 51562 11.63
10.70000000 232 2482.4000000000000000 602404.2000000000000000 51794 11.63
10.60000000 94 996.4000000000000000 603400.6000000000000000 51888 11.63
10.50000000 536 5628.0000000000000000 609028.6000000000000000 52424 11.62
10.40000000 1249 12989.6000000000000000 622018.2000000000000000 53673 11.59
10.30000000 1030 10609.0000000000000000 632627.2000000000000000 54703 11.56
10.20000000 24 244.8000000000000000 632872.0000000000000000 54727 11.56
10.10000000 1000 10100.0000000000000000 642972.0000000000000000 55727 11.54
10.00000000 23860 238600.0000000000000000 881572.0000000000000000 79587 11.08
9.60000000 10 96.0000000000000000 881668.0000000000000000 79597 11.08
9.50000000 2027 19256.5000000000000000 900924.5000000000000000 81624 11.04
9.20000000 2000 18400.0000000000000000 919324.5000000000000000 83624 10.99
9.10000000 20 182.0000000000000000 919506.5000000000000000 83644 10.99
9.00000000 3967 35703.0000000000000000 955209.5000000000000000 87611 10.90
8.60000000 10 86.0000000000000000 955295.5000000000000000 87621 10.90
8.50000000 2031 17263.5000000000000000 972559.0000000000000000 89652 10.85
8.30000000 13310 110473.0000000000000000 1083032.0000000000000000 102962 10.52
8.10000000 20 162.0000000000000000 1083194.0000000000000000 102982 10.52
8.00000000 2364 18912.0000000000000000 1102106.0000000000000000 105346 10.46
7.60000000 10 76.0000000000000000 1102182.0000000000000000 105356 10.46
7.50000000 2035 15262.5000000000000000 1117444.5000000000000000 107391 10.41
7.10000000 10 71.0000000000000000 1117515.5000000000000000 107401 10.41
7.00000000 58073 406511.0000000000000000 1524026.5000000000000000 165474 9.21
6.50000000 40 260.0000000000000000 1524286.5000000000000000 165514 9.21
6.10000000 94 573.4000000000000000 1524859.9000000000000000 165608 9.21
6.00000000 130000 780000.0000000000000000 2304859.9000000000000000 295608 7.80
5.50000000 48 264.0000000000000000 2305123.9000000000000000 295656 7.80
5.00000000 112 560.0000000000000000 2305683.9000000000000000 295768 7.80
4.50000000 59 265.5000000000000000 2305949.4000000000000000 295827 7.79
4.00000000 429 1716.0000000000000000 2307665.4000000000000000 296256 7.79
3.50000000 77 269.5000000000000000 2307934.9000000000000000 296333 7.79
3.00000000 173 519.0000000000000000 2308453.9000000000000000 296506 7.79
1.00000000 1 1.0000000000000000 2308454.9000000000000000 296507 7.79
0.20000000 100 20.0000000000000000 2308474.9000000000000000 296607 7.78
0.10000000 100 10.0000000000000000 2308484.9000000000000000 296707 7.78