| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.60000000 | 1 | 10.6000000000000000 | 10.6000000000000000 | 1 | 10.60 |
| 10.30000000 | 183 | 1884.9000000000000000 | 1895.5000000000000000 | 184 | 10.30 |
| 10.20000000 | 202 | 2060.4000000000000000 | 3955.9000000000000000 | 386 | 10.25 |
| 10.10000000 | 6337 | 64003.7000000000000000 | 67959.6000000000000000 | 6723 | 10.11 |
| 10.00000000 | 25671 | 256710.0000000000000000 | 324669.6000000000000000 | 32394 | 10.02 |
| 9.90000000 | 1105 | 10939.5000000000000000 | 335609.1000000000000000 | 33499 | 10.02 |
| 9.80000000 | 10817 | 106006.6000000000000000 | 441615.7000000000000000 | 44316 | 9.97 |
| 9.70000000 | 10178 | 98726.6000000000000000 | 540342.3000000000000000 | 54494 | 9.92 |
| 9.60000000 | 10180 | 97728.0000000000000000 | 638070.3000000000000000 | 64674 | 9.87 |
| 9.50000000 | 12162 | 115539.0000000000000000 | 753609.3000000000000000 | 76836 | 9.81 |
| 9.40000000 | 10235 | 96209.0000000000000000 | 849818.3000000000000000 | 87071 | 9.76 |
| 9.30000000 | 10107 | 93995.1000000000000000 | 943813.4000000000000000 | 97178 | 9.71 |
| 9.20000000 | 12515 | 115138.0000000000000000 | 1058951.4000000000000000 | 109693 | 9.65 |
| 9.10000000 | 10192 | 92747.2000000000000000 | 1151698.6000000000000000 | 119885 | 9.61 |
| 9.00000000 | 4442 | 39978.0000000000000000 | 1191676.6000000000000000 | 124327 | 9.59 |
| 8.80000000 | 335 | 2948.0000000000000000 | 1194624.6000000000000000 | 124662 | 9.58 |
| 8.70000000 | 1318 | 11466.6000000000000000 | 1206091.2000000000000000 | 125980 | 9.57 |
| 8.60000000 | 126 | 1083.6000000000000000 | 1207174.8000000000000000 | 126106 | 9.57 |
| 8.50000000 | 2509 | 21326.5000000000000000 | 1228501.3000000000000000 | 128615 | 9.55 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1338974.3000000000000000 | 141925 | 9.43 |
| 8.20000000 | 10 | 82.0000000000000000 | 1339056.3000000000000000 | 141935 | 9.43 |
| 8.10000000 | 20 | 162.0000000000000000 | 1339218.3000000000000000 | 141955 | 9.43 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1362002.3000000000000000 | 144803 | 9.41 |
| 7.90000000 | 11 | 86.9000000000000000 | 1362089.2000000000000000 | 144814 | 9.41 |
| 7.60000000 | 21 | 159.6000000000000000 | 1362248.8000000000000000 | 144835 | 9.41 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1377511.3000000000000000 | 146870 | 9.38 |
| 7.30000000 | 12 | 87.6000000000000000 | 1377598.9000000000000000 | 146882 | 9.38 |
| 7.10000000 | 10 | 71.0000000000000000 | 1377669.9000000000000000 | 146892 | 9.38 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1393146.9000000000000000 | 149103 | 9.34 |
| 6.90000000 | 13 | 89.7000000000000000 | 1393236.6000000000000000 | 149116 | 9.34 |
| 6.50000000 | 59 | 383.5000000000000000 | 1393620.1000000000000000 | 149175 | 9.34 |
| 6.10000000 | 75 | 457.5000000000000000 | 1394077.6000000000000000 | 149250 | 9.34 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2175079.6000000000000000 | 279417 | 7.78 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2185081.2000000000000000 | 281203 | 7.77 |
| 5.50000000 | 108 | 594.0000000000000000 | 2185675.2000000000000000 | 281311 | 7.77 |
| 5.00000000 | 90 | 450.0000000000000000 | 2186125.2000000000000000 | 281401 | 7.77 |
| 4.50000000 | 88 | 396.0000000000000000 | 2186521.2000000000000000 | 281489 | 7.77 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2188121.2000000000000000 | 281889 | 7.76 |
| 3.50000000 | 77 | 269.5000000000000000 | 2188390.7000000000000000 | 281966 | 7.76 |
| 3.00000000 | 134 | 402.0000000000000000 | 2188792.7000000000000000 | 282100 | 7.76 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2199791.1000000000000000 | 286028 | 7.69 |
| 2.50000000 | 108 | 270.0000000000000000 | 2200061.1000000000000000 | 286136 | 7.69 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2222061.1000000000000000 | 296136 | 7.50 |
| 1.00000000 | 1 | 1.0000000000000000 | 2222062.1000000000000000 | 296137 | 7.50 |
| 0.20000000 | 100 | 20.0000000000000000 | 2222082.1000000000000000 | 296237 | 7.50 |
| 0.10000000 | 100 | 10.0000000000000000 | 2222092.1000000000000000 | 296337 | 7.50 |