| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.40000000 | 96 | 998.4000000000000000 | 998.4000000000000000 | 96 | 10.40 |
| 10.30000000 | 75704 | 779751.2000000000000000 | 780749.6000000000000000 | 75800 | 10.30 |
| 10.20000000 | 390 | 3978.0000000000000000 | 784727.6000000000000000 | 76190 | 10.30 |
| 10.10000000 | 144 | 1454.4000000000000000 | 786182.0000000000000000 | 76334 | 10.30 |
| 10.00000000 | 12426 | 124260.0000000000000000 | 910442.0000000000000000 | 88760 | 10.26 |
| 9.90000000 | 160 | 1584.0000000000000000 | 912026.0000000000000000 | 88920 | 10.26 |
| 9.80000000 | 8355 | 81879.0000000000000000 | 993905.0000000000000000 | 97275 | 10.22 |
| 9.70000000 | 10622 | 103033.4000000000000000 | 1096938.4000000000000000 | 107897 | 10.17 |
| 9.60000000 | 10242 | 98323.2000000000000000 | 1195261.6000000000000000 | 118139 | 10.12 |
| 9.50000000 | 2218 | 21071.0000000000000000 | 1216332.6000000000000000 | 120357 | 10.11 |
| 9.40000000 | 23 | 216.2000000000000000 | 1216548.8000000000000000 | 120380 | 10.11 |
| 9.30000000 | 214 | 1990.2000000000000000 | 1218539.0000000000000000 | 120594 | 10.10 |
| 9.20000000 | 2231 | 20525.2000000000000000 | 1239064.2000000000000000 | 122825 | 10.09 |
| 9.10000000 | 589 | 5359.9000000000000000 | 1244424.1000000000000000 | 123414 | 10.08 |
| 9.00000000 | 2532 | 22788.0000000000000000 | 1267212.1000000000000000 | 125946 | 10.06 |
| 8.90000000 | 225 | 2002.5000000000000000 | 1269214.6000000000000000 | 126171 | 10.06 |
| 8.80000000 | 278 | 2446.4000000000000000 | 1271661.0000000000000000 | 126449 | 10.06 |
| 8.60000000 | 1578 | 13570.8000000000000000 | 1285231.8000000000000000 | 128027 | 10.04 |
| 8.50000000 | 2158 | 18343.0000000000000000 | 1303574.8000000000000000 | 130185 | 10.01 |
| 8.40000000 | 59 | 495.6000000000000000 | 1304070.4000000000000000 | 130244 | 10.01 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1414543.4000000000000000 | 143554 | 9.85 |
| 8.20000000 | 10 | 82.0000000000000000 | 1414625.4000000000000000 | 143564 | 9.85 |
| 8.10000000 | 20 | 162.0000000000000000 | 1414787.4000000000000000 | 143584 | 9.85 |
| 8.00000000 | 14848 | 118784.0000000000000000 | 1533571.4000000000000000 | 158432 | 9.68 |
| 7.90000000 | 11 | 86.9000000000000000 | 1533658.3000000000000000 | 158443 | 9.68 |
| 7.60000000 | 21 | 159.6000000000000000 | 1533817.9000000000000000 | 158464 | 9.68 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1549080.4000000000000000 | 160499 | 9.65 |
| 7.30000000 | 12 | 87.6000000000000000 | 1549168.0000000000000000 | 160511 | 9.65 |
| 7.10000000 | 10 | 71.0000000000000000 | 1549239.0000000000000000 | 160521 | 9.65 |
| 7.00000000 | 16211 | 113477.0000000000000000 | 1662716.0000000000000000 | 176732 | 9.41 |
| 6.90000000 | 13 | 89.7000000000000000 | 1662805.7000000000000000 | 176745 | 9.41 |
| 6.50000000 | 59 | 383.5000000000000000 | 1663189.2000000000000000 | 176804 | 9.41 |
| 6.10000000 | 75 | 457.5000000000000000 | 1663646.7000000000000000 | 176879 | 9.41 |
| 6.00000000 | 16167 | 97002.0000000000000000 | 1760648.7000000000000000 | 193046 | 9.12 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1770650.3000000000000000 | 194832 | 9.09 |
| 5.50000000 | 71 | 390.5000000000000000 | 1771040.8000000000000000 | 194903 | 9.09 |
| 5.00000000 | 20090 | 100450.0000000000000000 | 1871490.8000000000000000 | 214993 | 8.70 |
| 4.50000000 | 88 | 396.0000000000000000 | 1871886.8000000000000000 | 215081 | 8.70 |
| 4.00000000 | 22900 | 91600.0000000000000000 | 1963486.8000000000000000 | 237981 | 8.25 |
| 3.50000000 | 115 | 402.5000000000000000 | 1963889.3000000000000000 | 238096 | 8.25 |
| 3.00000000 | 134 | 402.0000000000000000 | 1964291.3000000000000000 | 238230 | 8.25 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1975891.3000000000000000 | 242230 | 8.16 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1986889.7000000000000000 | 246158 | 8.07 |
| 2.50000000 | 161 | 402.5000000000000000 | 1987292.2000000000000000 | 246319 | 8.07 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 2005292.2000000000000000 | 255319 | 7.85 |
| 1.00000000 | 1 | 1.0000000000000000 | 2005293.2000000000000000 | 255320 | 7.85 |
| 0.20000000 | 100 | 20.0000000000000000 | 2005313.2000000000000000 | 255420 | 7.85 |
| 0.10000000 | 100 | 10.0000000000000000 | 2005323.2000000000000000 | 255520 | 7.85 |