買い注文 MONA/JPY

2026-09-19 00:09:03.309330更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.40000000 357 3712.8000000000000000 3712.8000000000000000 357 10.40
10.30000000 73768 759810.4000000000000000 763523.2000000000000000 74125 10.30
10.20000000 461 4702.2000000000000000 768225.4000000000000000 74586 10.30
10.10000000 144 1454.4000000000000000 769679.8000000000000000 74730 10.30
10.00000000 76 760.0000000000000000 770439.8000000000000000 74806 10.30
9.90000000 160 1584.0000000000000000 772023.8000000000000000 74966 10.30
9.80000000 8355 81879.0000000000000000 853902.8000000000000000 83321 10.25
9.70000000 10622 103033.4000000000000000 956936.2000000000000000 93943 10.19
9.60000000 10242 98323.2000000000000000 1055259.4000000000000000 104185 10.13
9.50000000 2166 20577.0000000000000000 1075836.4000000000000000 106351 10.12
9.40000000 23 216.2000000000000000 1076052.6000000000000000 106374 10.12
9.30000000 160 1488.0000000000000000 1077540.6000000000000000 106534 10.11
9.20000000 2231 20525.2000000000000000 1098065.8000000000000000 108765 10.10
9.10000000 629 5723.9000000000000000 1103789.7000000000000000 109394 10.09
9.00000000 2320 20880.0000000000000000 1124669.7000000000000000 111714 10.07
8.90000000 407 3622.3000000000000000 1128292.0000000000000000 112121 10.06
8.80000000 391 3440.8000000000000000 1131732.8000000000000000 112512 10.06
8.70000000 114 991.8000000000000000 1132724.6000000000000000 112626 10.06
8.60000000 1520 13072.0000000000000000 1145796.6000000000000000 114146 10.04
8.50000000 2158 18343.0000000000000000 1164139.6000000000000000 116304 10.01
8.30000000 13310 110473.0000000000000000 1274612.6000000000000000 129614 9.83
8.20000000 10 82.0000000000000000 1274694.6000000000000000 129624 9.83
8.10000000 20 162.0000000000000000 1274856.6000000000000000 129644 9.83
8.00000000 14878 119024.0000000000000000 1393880.6000000000000000 144522 9.64
7.90000000 11 86.9000000000000000 1393967.5000000000000000 144533 9.64
7.60000000 21 159.6000000000000000 1394127.1000000000000000 144554 9.64
7.50000000 2035 15262.5000000000000000 1409389.6000000000000000 146589 9.61
7.30000000 12 87.6000000000000000 1409477.2000000000000000 146601 9.61
7.10000000 10 71.0000000000000000 1409548.2000000000000000 146611 9.61
7.00000000 16211 113477.0000000000000000 1523025.2000000000000000 162822 9.35
6.90000000 13 89.7000000000000000 1523114.9000000000000000 162835 9.35
6.50000000 59 383.5000000000000000 1523498.4000000000000000 162894 9.35
6.10000000 75 457.5000000000000000 1523955.9000000000000000 162969 9.35
6.00000000 16167 97002.0000000000000000 1620957.9000000000000000 179136 9.05
5.60000000 1786 10001.6000000000000000 1630959.5000000000000000 180922 9.01
5.50000000 71 390.5000000000000000 1631350.0000000000000000 180993 9.01
5.00000000 20090 100450.0000000000000000 1731800.0000000000000000 201083 8.61
4.50000000 88 396.0000000000000000 1732196.0000000000000000 201171 8.61
4.00000000 22900 91600.0000000000000000 1823796.0000000000000000 224071 8.14
3.50000000 115 402.5000000000000000 1824198.5000000000000000 224186 8.14
3.00000000 134 402.0000000000000000 1824600.5000000000000000 224320 8.13
2.90000000 4000 11600.0000000000000000 1836200.5000000000000000 228320 8.04
2.80000000 3928 10998.4000000000000000 1847198.9000000000000000 232248 7.95
2.50000000 161 402.5000000000000000 1847601.4000000000000000 232409 7.95
2.00000000 9000 18000.0000000000000000 1865601.4000000000000000 241409 7.73
1.00000000 1 1.0000000000000000 1865602.4000000000000000 241410 7.73
0.20000000 100 20.0000000000000000 1865622.4000000000000000 241510 7.72
0.10000000 100 10.0000000000000000 1865632.4000000000000000 241610 7.72