買い注文 MONA/JPY

2026-08-05 05:22:03.104299更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.00000000 2624 26240.0000000000000000 26240.0000000000000000 2624 10.00
9.90000000 55 544.5000000000000000 26784.5000000000000000 2679 10.00
9.80000000 10510 102998.0000000000000000 129782.5000000000000000 13189 9.84
9.70000000 10075 97727.5000000000000000 227510.0000000000000000 23264 9.78
9.60000000 10232 98227.2000000000000000 325737.2000000000000000 33496 9.72
9.50000000 12005 114047.5000000000000000 439784.7000000000000000 45501 9.67
9.40000000 10456 98286.4000000000000000 538071.1000000000000000 55957 9.62
9.30000000 10214 94990.2000000000000000 633061.3000000000000000 66171 9.57
9.20000000 12179 112046.8000000000000000 745108.1000000000000000 78350 9.51
9.10000000 10138 92255.8000000000000000 837363.9000000000000000 88488 9.46
9.00000000 4331 38979.0000000000000000 876342.9000000000000000 92819 9.44
8.90000000 392 3488.8000000000000000 879831.7000000000000000 93211 9.44
8.80000000 278 2446.4000000000000000 882278.1000000000000000 93489 9.44
8.70000000 228 1983.6000000000000000 884261.7000000000000000 93717 9.44
8.60000000 489 4205.4000000000000000 888467.1000000000000000 94206 9.43
8.50000000 2158 18343.0000000000000000 906810.1000000000000000 96364 9.41
8.40000000 1546 12986.4000000000000000 919796.5000000000000000 97910 9.39
8.30000000 13310 110473.0000000000000000 1030269.5000000000000000 111220 9.26
8.20000000 252 2066.4000000000000000 1032335.9000000000000000 111472 9.26
8.10000000 20 162.0000000000000000 1032497.9000000000000000 111492 9.26
8.00000000 2848 22784.0000000000000000 1055281.9000000000000000 114340 9.23
7.90000000 11 86.9000000000000000 1055368.8000000000000000 114351 9.23
7.60000000 21 159.6000000000000000 1055528.4000000000000000 114372 9.23
7.50000000 2035 15262.5000000000000000 1070790.9000000000000000 116407 9.20
7.30000000 12 87.6000000000000000 1070878.5000000000000000 116419 9.20
7.10000000 10 71.0000000000000000 1070949.5000000000000000 116429 9.20
7.00000000 2211 15477.0000000000000000 1086426.5000000000000000 118640 9.16
6.90000000 13 89.7000000000000000 1086516.2000000000000000 118653 9.16
6.50000000 59 383.5000000000000000 1086899.7000000000000000 118712 9.16
6.10000000 75 457.5000000000000000 1087357.2000000000000000 118787 9.15
6.00000000 130167 781002.0000000000000000 1868359.2000000000000000 248954 7.50
5.60000000 1786 10001.6000000000000000 1878360.8000000000000000 250740 7.49
5.50000000 108 594.0000000000000000 1878954.8000000000000000 250848 7.49
5.00000000 90 450.0000000000000000 1879404.8000000000000000 250938 7.49
4.50000000 88 396.0000000000000000 1879800.8000000000000000 251026 7.49
4.00000000 400 1600.0000000000000000 1881400.8000000000000000 251426 7.48
3.50000000 77 269.5000000000000000 1881670.3000000000000000 251503 7.48
3.00000000 134 402.0000000000000000 1882072.3000000000000000 251637 7.48
2.80000000 3928 10998.4000000000000000 1893070.7000000000000000 255565 7.41
2.50000000 108 270.0000000000000000 1893340.7000000000000000 255673 7.41
1.00000000 1 1.0000000000000000 1893341.7000000000000000 255674 7.41
0.20000000 100 20.0000000000000000 1893361.7000000000000000 255774 7.40
0.10000000 100 10.0000000000000000 1893371.7000000000000000 255874 7.40