| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.10000000 | 768 | 8524.8000000000000000 | 8524.8000000000000000 | 768 | 11.10 |
| 11.00000000 | 1018 | 11198.0000000000000000 | 19722.8000000000000000 | 1786 | 11.04 |
| 10.90000000 | 1000 | 10900.0000000000000000 | 30622.8000000000000000 | 2786 | 10.99 |
| 10.80000000 | 1080 | 11664.0000000000000000 | 42286.8000000000000000 | 3866 | 10.94 |
| 10.70000000 | 1000 | 10700.0000000000000000 | 52986.8000000000000000 | 4866 | 10.89 |
| 10.60000000 | 500 | 5300.0000000000000000 | 58286.8000000000000000 | 5366 | 10.86 |
| 10.50000000 | 501 | 5260.5000000000000000 | 63547.3000000000000000 | 5867 | 10.83 |
| 10.40000000 | 48 | 499.2000000000000000 | 64046.5000000000000000 | 5915 | 10.83 |
| 10.20000000 | 3098 | 31599.6000000000000000 | 95646.1000000000000000 | 9013 | 10.61 |
| 10.10000000 | 3738 | 37753.8000000000000000 | 133399.9000000000000000 | 12751 | 10.46 |
| 10.00000000 | 25671 | 256710.0000000000000000 | 390109.9000000000000000 | 38422 | 10.15 |
| 9.90000000 | 1155 | 11434.5000000000000000 | 401544.4000000000000000 | 39577 | 10.15 |
| 9.80000000 | 10612 | 103997.6000000000000000 | 505542.0000000000000000 | 50189 | 10.07 |
| 9.70000000 | 10334 | 100239.8000000000000000 | 605781.8000000000000000 | 60523 | 10.01 |
| 9.60000000 | 10232 | 98227.2000000000000000 | 704009.0000000000000000 | 70755 | 9.95 |
| 9.50000000 | 12386 | 117667.0000000000000000 | 821676.0000000000000000 | 83141 | 9.88 |
| 9.40000000 | 13265 | 124691.0000000000000000 | 946367.0000000000000000 | 96406 | 9.82 |
| 9.30000000 | 12742 | 118500.6000000000000000 | 1064867.6000000000000000 | 109148 | 9.76 |
| 9.20000000 | 12231 | 112525.2000000000000000 | 1177392.8000000000000000 | 121379 | 9.70 |
| 9.10000000 | 10301 | 93739.1000000000000000 | 1271131.9000000000000000 | 131680 | 9.65 |
| 9.00000000 | 4054 | 36486.0000000000000000 | 1307617.9000000000000000 | 135734 | 9.63 |
| 8.90000000 | 112 | 996.8000000000000000 | 1308614.7000000000000000 | 135846 | 9.63 |
| 8.80000000 | 1583 | 13930.4000000000000000 | 1322545.1000000000000000 | 137429 | 9.62 |
| 8.60000000 | 10 | 86.0000000000000000 | 1322631.1000000000000000 | 137439 | 9.62 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1339979.6000000000000000 | 139480 | 9.61 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1450452.6000000000000000 | 152790 | 9.49 |
| 8.20000000 | 10 | 82.0000000000000000 | 1450534.6000000000000000 | 152800 | 9.49 |
| 8.10000000 | 20 | 162.0000000000000000 | 1450696.6000000000000000 | 152820 | 9.49 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1473480.6000000000000000 | 155668 | 9.47 |
| 7.90000000 | 11 | 86.9000000000000000 | 1473567.5000000000000000 | 155679 | 9.47 |
| 7.60000000 | 21 | 159.6000000000000000 | 1473727.1000000000000000 | 155700 | 9.47 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1488989.6000000000000000 | 157735 | 9.44 |
| 7.30000000 | 12 | 87.6000000000000000 | 1489077.2000000000000000 | 157747 | 9.44 |
| 7.10000000 | 10 | 71.0000000000000000 | 1489148.2000000000000000 | 157757 | 9.44 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1504625.2000000000000000 | 159968 | 9.41 |
| 6.90000000 | 13 | 89.7000000000000000 | 1504714.9000000000000000 | 159981 | 9.41 |
| 6.50000000 | 59 | 383.5000000000000000 | 1505098.4000000000000000 | 160040 | 9.40 |
| 6.10000000 | 75 | 457.5000000000000000 | 1505555.9000000000000000 | 160115 | 9.40 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2286557.9000000000000000 | 290282 | 7.88 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2296559.5000000000000000 | 292068 | 7.86 |
| 5.50000000 | 108 | 594.0000000000000000 | 2297153.5000000000000000 | 292176 | 7.86 |
| 5.00000000 | 90 | 450.0000000000000000 | 2297603.5000000000000000 | 292266 | 7.86 |
| 4.50000000 | 88 | 396.0000000000000000 | 2297999.5000000000000000 | 292354 | 7.86 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2299599.5000000000000000 | 292754 | 7.86 |
| 3.50000000 | 77 | 269.5000000000000000 | 2299869.0000000000000000 | 292831 | 7.85 |
| 3.00000000 | 134 | 402.0000000000000000 | 2300271.0000000000000000 | 292965 | 7.85 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2311269.4000000000000000 | 296893 | 7.78 |
| 2.50000000 | 108 | 270.0000000000000000 | 2311539.4000000000000000 | 297001 | 7.78 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2333539.4000000000000000 | 307001 | 7.60 |
| 1.00000000 | 1 | 1.0000000000000000 | 2333540.4000000000000000 | 307002 | 7.60 |
| 0.20000000 | 100 | 20.0000000000000000 | 2333560.4000000000000000 | 307102 | 7.60 |
| 0.10000000 | 100 | 10.0000000000000000 | 2333570.4000000000000000 | 307202 | 7.60 |