| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.90000000 | 91 | 991.9000000000000000 | 991.9000000000000000 | 91 | 10.90 |
| 10.80000000 | 185 | 1998.0000000000000000 | 2989.9000000000000000 | 276 | 10.83 |
| 10.60000000 | 98 | 1038.8000000000000000 | 4028.7000000000000000 | 374 | 10.77 |
| 10.20000000 | 27 | 275.4000000000000000 | 4304.1000000000000000 | 401 | 10.73 |
| 10.10000000 | 20016 | 202161.6000000000000000 | 206465.7000000000000000 | 20417 | 10.11 |
| 10.00000000 | 609 | 6090.0000000000000000 | 212555.7000000000000000 | 21026 | 10.11 |
| 9.90000000 | 9918 | 98188.2000000000000000 | 310743.9000000000000000 | 30944 | 10.04 |
| 9.80000000 | 10742 | 105271.6000000000000000 | 416015.5000000000000000 | 41686 | 9.98 |
| 9.70000000 | 20207 | 196007.9000000000000000 | 612023.4000000000000000 | 61893 | 9.89 |
| 9.60000000 | 10219 | 98102.4000000000000000 | 710125.8000000000000000 | 72112 | 9.85 |
| 9.50000000 | 12005 | 114047.5000000000000000 | 824173.3000000000000000 | 84117 | 9.80 |
| 9.40000000 | 10078 | 94733.2000000000000000 | 918906.5000000000000000 | 94195 | 9.76 |
| 9.30000000 | 10000 | 93000.0000000000000000 | 1011906.5000000000000000 | 104195 | 9.71 |
| 9.20000000 | 12108 | 111393.6000000000000000 | 1123300.1000000000000000 | 116303 | 9.66 |
| 9.10000000 | 10201 | 92829.1000000000000000 | 1216129.2000000000000000 | 126504 | 9.61 |
| 9.00000000 | 14104 | 126936.0000000000000000 | 1343065.2000000000000000 | 140608 | 9.55 |
| 8.90000000 | 10112 | 89996.8000000000000000 | 1433062.0000000000000000 | 150720 | 9.51 |
| 8.80000000 | 10113 | 88994.4000000000000000 | 1522056.4000000000000000 | 160833 | 9.46 |
| 8.70000000 | 10285 | 89479.5000000000000000 | 1611535.9000000000000000 | 171118 | 9.42 |
| 8.60000000 | 10126 | 87083.6000000000000000 | 1698619.5000000000000000 | 181244 | 9.37 |
| 8.50000000 | 12458 | 105893.0000000000000000 | 1804512.5000000000000000 | 193702 | 9.32 |
| 8.40000000 | 11487 | 96490.8000000000000000 | 1901003.3000000000000000 | 205189 | 9.26 |
| 8.30000000 | 23310 | 193473.0000000000000000 | 2094476.3000000000000000 | 228499 | 9.17 |
| 8.20000000 | 10242 | 83984.4000000000000000 | 2178460.7000000000000000 | 238741 | 9.12 |
| 8.10000000 | 10327 | 83648.7000000000000000 | 2262109.4000000000000000 | 249068 | 9.08 |
| 8.00000000 | 12740 | 101920.0000000000000000 | 2364029.4000000000000000 | 261808 | 9.03 |
| 7.90000000 | 10442 | 82491.8000000000000000 | 2446521.2000000000000000 | 272250 | 8.99 |
| 7.80000000 | 10000 | 78000.0000000000000000 | 2524521.2000000000000000 | 282250 | 8.94 |
| 7.70000000 | 10000 | 77000.0000000000000000 | 2601521.2000000000000000 | 292250 | 8.90 |
| 7.60000000 | 10010 | 76076.0000000000000000 | 2677597.2000000000000000 | 302260 | 8.86 |
| 7.50000000 | 12051 | 90382.5000000000000000 | 2767979.7000000000000000 | 314311 | 8.81 |
| 7.40000000 | 10000 | 74000.0000000000000000 | 2841979.7000000000000000 | 324311 | 8.76 |
| 7.30000000 | 10000 | 73000.0000000000000000 | 2914979.7000000000000000 | 334311 | 8.72 |
| 7.20000000 | 10000 | 72000.0000000000000000 | 2986979.7000000000000000 | 344311 | 8.68 |
| 7.10000000 | 10010 | 71071.0000000000000000 | 3058050.7000000000000000 | 354321 | 8.63 |
| 7.00000000 | 12198 | 85386.0000000000000000 | 3143436.7000000000000000 | 366519 | 8.58 |
| 6.90000000 | 10000 | 69000.0000000000000000 | 3212436.7000000000000000 | 376519 | 8.53 |
| 6.80000000 | 10000 | 68000.0000000000000000 | 3280436.7000000000000000 | 386519 | 8.49 |
| 6.70000000 | 10000 | 67000.0000000000000000 | 3347436.7000000000000000 | 396519 | 8.44 |
| 6.60000000 | 10000 | 66000.0000000000000000 | 3413436.7000000000000000 | 406519 | 8.40 |
| 6.50000000 | 10059 | 65383.5000000000000000 | 3478820.2000000000000000 | 416578 | 8.35 |
| 6.40000000 | 10000 | 64000.0000000000000000 | 3542820.2000000000000000 | 426578 | 8.31 |
| 6.30000000 | 10000 | 63000.0000000000000000 | 3605820.2000000000000000 | 436578 | 8.26 |
| 6.20000000 | 10000 | 62000.0000000000000000 | 3667820.2000000000000000 | 446578 | 8.21 |
| 6.10000000 | 10075 | 61457.5000000000000000 | 3729277.7000000000000000 | 456653 | 8.17 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 4510279.7000000000000000 | 586820 | 7.69 |
| 5.90000000 | 10000 | 59000.0000000000000000 | 4569279.7000000000000000 | 596820 | 7.66 |
| 5.80000000 | 10000 | 58000.0000000000000000 | 4627279.7000000000000000 | 606820 | 7.63 |
| 5.70000000 | 10000 | 57000.0000000000000000 | 4684279.7000000000000000 | 616820 | 7.59 |
| 5.60000000 | 11786 | 66001.6000000000000000 | 4750281.3000000000000000 | 628606 | 7.56 |
| 5.50000000 | 10070 | 55385.0000000000000000 | 4805666.3000000000000000 | 638676 | 7.52 |
| 5.40000000 | 10000 | 54000.0000000000000000 | 4859666.3000000000000000 | 648676 | 7.49 |
| 5.30000000 | 10000 | 53000.0000000000000000 | 4912666.3000000000000000 | 658676 | 7.46 |
| 5.20000000 | 10000 | 52000.0000000000000000 | 4964666.3000000000000000 | 668676 | 7.42 |
| 5.10000000 | 10000 | 51000.0000000000000000 | 5015666.3000000000000000 | 678676 | 7.39 |
| 5.00000000 | 10088 | 50440.0000000000000000 | 5066106.3000000000000000 | 688764 | 7.36 |
| 4.90000000 | 10000 | 49000.0000000000000000 | 5115106.3000000000000000 | 698764 | 7.32 |
| 4.80000000 | 10000 | 48000.0000000000000000 | 5163106.3000000000000000 | 708764 | 7.28 |
| 4.70000000 | 10000 | 47000.0000000000000000 | 5210106.3000000000000000 | 718764 | 7.25 |
| 4.60000000 | 10000 | 46000.0000000000000000 | 5256106.3000000000000000 | 728764 | 7.21 |
| 4.50000000 | 10086 | 45387.0000000000000000 | 5301493.3000000000000000 | 738850 | 7.18 |
| 4.40000000 | 10000 | 44000.0000000000000000 | 5345493.3000000000000000 | 748850 | 7.14 |
| 4.30000000 | 10000 | 43000.0000000000000000 | 5388493.3000000000000000 | 758850 | 7.10 |
| 4.20000000 | 10000 | 42000.0000000000000000 | 5430493.3000000000000000 | 768850 | 7.06 |
| 4.10000000 | 10000 | 41000.0000000000000000 | 5471493.3000000000000000 | 778850 | 7.03 |
| 4.00000000 | 10398 | 41592.0000000000000000 | 5513085.3000000000000000 | 789248 | 6.99 |
| 3.90000000 | 10000 | 39000.0000000000000000 | 5552085.3000000000000000 | 799248 | 6.95 |
| 3.80000000 | 10000 | 38000.0000000000000000 | 5590085.3000000000000000 | 809248 | 6.91 |
| 3.70000000 | 10000 | 37000.0000000000000000 | 5627085.3000000000000000 | 819248 | 6.87 |
| 3.60000000 | 10000 | 36000.0000000000000000 | 5663085.3000000000000000 | 829248 | 6.83 |
| 3.50000000 | 10112 | 35392.0000000000000000 | 5698477.3000000000000000 | 839360 | 6.79 |
| 3.40000000 | 10000 | 34000.0000000000000000 | 5732477.3000000000000000 | 849360 | 6.75 |
| 3.30000000 | 10000 | 33000.0000000000000000 | 5765477.3000000000000000 | 859360 | 6.71 |
| 3.20000000 | 10000 | 32000.0000000000000000 | 5797477.3000000000000000 | 869360 | 6.67 |
| 3.10000000 | 10000 | 31000.0000000000000000 | 5828477.3000000000000000 | 879360 | 6.63 |
| 3.00000000 | 10131 | 30393.0000000000000000 | 5858870.3000000000000000 | 889491 | 6.59 |
| 2.90000000 | 10000 | 29000.0000000000000000 | 5887870.3000000000000000 | 899491 | 6.55 |
| 2.80000000 | 10000 | 28000.0000000000000000 | 5915870.3000000000000000 | 909491 | 6.50 |
| 2.70000000 | 10000 | 27000.0000000000000000 | 5942870.3000000000000000 | 919491 | 6.46 |
| 2.60000000 | 10000 | 26000.0000000000000000 | 5968870.3000000000000000 | 929491 | 6.42 |
| 2.50000000 | 10108 | 25270.0000000000000000 | 5994140.3000000000000000 | 939599 | 6.38 |
| 2.40000000 | 10000 | 24000.0000000000000000 | 6018140.3000000000000000 | 949599 | 6.34 |
| 2.30000000 | 10000 | 23000.0000000000000000 | 6041140.3000000000000000 | 959599 | 6.30 |
| 2.20000000 | 20000 | 44000.0000000000000000 | 6085140.3000000000000000 | 979599 | 6.21 |
| 2.10000000 | 10000 | 21000.0000000000000000 | 6106140.3000000000000000 | 989599 | 6.17 |
| 2.00000000 | 20000 | 40000.0000000000000000 | 6146140.3000000000000000 | 1009599 | 6.09 |
| 1.00000000 | 1 | 1.0000000000000000 | 6146141.3000000000000000 | 1009600 | 6.09 |
| 0.20000000 | 100 | 20.0000000000000000 | 6146161.3000000000000000 | 1009700 | 6.09 |
| 0.10000000 | 100 | 10.0000000000000000 | 6146171.3000000000000000 | 1009800 | 6.09 |