|
145.10000000
|
1500
|
217650.0000000000000000
|
217650.0000000000000000
|
1500
|
145.10
|
|
145.00000000
|
707
|
102515.0000000000000000
|
320165.0000000000000000
|
2207
|
145.07
|
|
144.10000000
|
1
|
144.1000000000000000
|
320309.1000000000000000
|
2208
|
145.07
|
|
144.00000000
|
41
|
5904.0000000000000000
|
326213.1000000000000000
|
2249
|
145.05
|
|
143.00000000
|
1
|
143.0000000000000000
|
326356.1000000000000000
|
2250
|
145.05
|
|
142.50000000
|
20
|
2850.0000000000000000
|
329206.1000000000000000
|
2270
|
145.02
|
|
142.00000000
|
1
|
142.0000000000000000
|
329348.1000000000000000
|
2271
|
145.02
|
|
141.50000000
|
60
|
8490.0000000000000000
|
337838.1000000000000000
|
2331
|
144.93
|
|
141.30000000
|
18
|
2543.4000000000000000
|
340381.5000000000000000
|
2349
|
144.90
|
|
140.20000000
|
60
|
8412.0000000000000000
|
348793.5000000000000000
|
2409
|
144.79
|
|
140.00000000
|
178
|
24920.0000000000000000
|
373713.5000000000000000
|
2587
|
144.46
|
|
139.20000000
|
8000
|
1113600.0000000000000000
|
1487313.5000000000000000
|
10587
|
140.48
|
|
138.90000000
|
100
|
13890.0000000000000000
|
1501203.5000000000000000
|
10687
|
140.47
|
|
138.40000000
|
500
|
69200.0000000000000000
|
1570403.5000000000000000
|
11187
|
140.38
|
|
137.50000000
|
189
|
25987.5000000000000000
|
1596391.0000000000000000
|
11376
|
140.33
|
|
137.00000000
|
26
|
3562.0000000000000000
|
1599953.0000000000000000
|
11402
|
140.32
|
|
136.40000000
|
82
|
11184.8000000000000000
|
1611137.8000000000000000
|
11484
|
140.29
|
|
136.10000000
|
500
|
68050.0000000000000000
|
1679187.8000000000000000
|
11984
|
140.12
|
|
135.10000000
|
88
|
11888.8000000000000000
|
1691076.6000000000000000
|
12072
|
140.08
|
|
135.00000000
|
145
|
19575.0000000000000000
|
1710651.6000000000000000
|
12217
|
140.02
|
|
134.50000000
|
5
|
672.5000000000000000
|
1711324.1000000000000000
|
12222
|
140.02
|
|
134.20000000
|
5
|
671.0000000000000000
|
1711995.1000000000000000
|
12227
|
140.02
|
|
133.20000000
|
10
|
1332.0000000000000000
|
1713327.1000000000000000
|
12237
|
140.01
|
|
133.10000000
|
100
|
13310.0000000000000000
|
1726637.1000000000000000
|
12337
|
139.96
|
|
132.70000000
|
230
|
30521.0000000000000000
|
1757158.1000000000000000
|
12567
|
139.82
|
|
132.20000000
|
100
|
13220.0000000000000000
|
1770378.1000000000000000
|
12667
|
139.76
|
|
131.90000000
|
2
|
263.8000000000000000
|
1770641.9000000000000000
|
12669
|
139.76
|
|
130.10000000
|
500
|
65050.0000000000000000
|
1835691.9000000000000000
|
13169
|
139.39
|
|
130.00000000
|
1332
|
173160.0000000000000000
|
2008851.9000000000000000
|
14501
|
138.53
|
|
128.10000000
|
139
|
17805.9000000000000000
|
2026657.8000000000000000
|
14640
|
138.43
|
|
128.00000000
|
1
|
128.0000000000000000
|
2026785.8000000000000000
|
14641
|
138.43
|
|
127.00000000
|
9
|
1143.0000000000000000
|
2027928.8000000000000000
|
14650
|
138.43
|
|
126.00000000
|
500
|
63000.0000000000000000
|
2090928.8000000000000000
|
15150
|
138.02
|
|
125.20000000
|
33
|
4131.6000000000000000
|
2095060.4000000000000000
|
15183
|
137.99
|
|
125.10000000
|
19
|
2376.9000000000000000
|
2097437.3000000000000000
|
15202
|
137.97
|
|
125.00000000
|
2
|
250.0000000000000000
|
2097687.3000000000000000
|
15204
|
137.97
|
|
124.80000000
|
20
|
2496.0000000000000000
|
2100183.3000000000000000
|
15224
|
137.95
|
|
122.10000000
|
1000
|
122100.0000000000000000
|
2222283.3000000000000000
|
16224
|
136.98
|
|
121.60000000
|
1500
|
182400.0000000000000000
|
2404683.3000000000000000
|
17724
|
135.67
|
|
121.10000000
|
214
|
25915.4000000000000000
|
2430598.7000000000000000
|
17938
|
135.50
|
|
121.00000000
|
100
|
12100.0000000000000000
|
2442698.7000000000000000
|
18038
|
135.42
|
|
120.80000000
|
7
|
845.6000000000000000
|
2443544.3000000000000000
|
18045
|
135.41
|
|
120.10000000
|
660
|
79266.0000000000000000
|
2522810.3000000000000000
|
18705
|
134.87
|
|
120.00000000
|
1183
|
141960.0000000000000000
|
2664770.3000000000000000
|
19888
|
133.99
|
|
119.40000000
|
31
|
3701.4000000000000000
|
2668471.7000000000000000
|
19919
|
133.97
|
|
118.80000000
|
5
|
594.0000000000000000
|
2669065.7000000000000000
|
19924
|
133.96
|
|
118.50000000
|
8
|
948.0000000000000000
|
2670013.7000000000000000
|
19932
|
133.96
|
|
117.50000000
|
2532
|
297510.0000000000000000
|
2967523.7000000000000000
|
22464
|
132.10
|
|
117.30000000
|
58
|
6803.4000000000000000
|
2974327.1000000000000000
|
22522
|
132.06
|
|
117.00000000
|
5
|
585.0000000000000000
|
2974912.1000000000000000
|
22527
|
132.06
|
|
115.10000000
|
1000
|
115100.0000000000000000
|
3090012.1000000000000000
|
23527
|
131.34
|
|
115.00000000
|
162
|
18630.0000000000000000
|
3108642.1000000000000000
|
23689
|
131.23
|
|
113.30000000
|
3700
|
419210.0000000000000000
|
3527852.1000000000000000
|
27389
|
128.81
|
|
112.60000000
|
2113
|
237923.8000000000000000
|
3765775.9000000000000000
|
29502
|
127.64
|
|
112.50000000
|
10
|
1125.0000000000000000
|
3766900.9000000000000000
|
29512
|
127.64
|
|
112.30000000
|
752
|
84449.6000000000000000
|
3851350.5000000000000000
|
30264
|
127.26
|
|
112.10000000
|
5000
|
560500.0000000000000000
|
4411850.5000000000000000
|
35264
|
125.11
|
|
111.10000000
|
1233
|
136986.3000000000000000
|
4548836.8000000000000000
|
36497
|
124.64
|
|
110.60000000
|
1904
|
210582.4000000000000000
|
4759419.2000000000000000
|
38401
|
123.94
|
|
110.10000000
|
5
|
550.5000000000000000
|
4759969.7000000000000000
|
38406
|
123.94
|
|
110.00000000
|
1261
|
138710.0000000000000000
|
4898679.7000000000000000
|
39667
|
123.50
|
|
107.00000000
|
20
|
2140.0000000000000000
|
4900819.7000000000000000
|
39687
|
123.49
|
|
106.50000000
|
5
|
532.5000000000000000
|
4901352.2000000000000000
|
39692
|
123.48
|
|
106.20000000
|
802
|
85172.4000000000000000
|
4986524.6000000000000000
|
40494
|
123.14
|
|
106.10000000
|
88
|
9336.8000000000000000
|
4995861.4000000000000000
|
40582
|
123.11
|
|
106.00000000
|
11
|
1166.0000000000000000
|
4997027.4000000000000000
|
40593
|
123.10
|
|
105.30000000
|
1
|
105.3000000000000000
|
4997132.7000000000000000
|
40594
|
123.10
|
|
105.00000000
|
3426
|
359730.0000000000000000
|
5356862.7000000000000000
|
44020
|
121.69
|
|
103.50000000
|
135
|
13972.5000000000000000
|
5370835.2000000000000000
|
44155
|
121.64
|
|
103.40000000
|
264
|
27297.6000000000000000
|
5398132.8000000000000000
|
44419
|
121.53
|
|
103.30000000
|
1000
|
103300.0000000000000000
|
5501432.8000000000000000
|
45419
|
121.13
|
|
103.00000000
|
1343
|
138329.0000000000000000
|
5639761.8000000000000000
|
46762
|
120.61
|
|
102.10000000
|
100
|
10210.0000000000000000
|
5649971.8000000000000000
|
46862
|
120.57
|
|
102.00000000
|
6
|
612.0000000000000000
|
5650583.8000000000000000
|
46868
|
120.56
|
|
101.60000000
|
7
|
711.2000000000000000
|
5651295.0000000000000000
|
46875
|
120.56
|
|
101.20000000
|
9
|
910.8000000000000000
|
5652205.8000000000000000
|
46884
|
120.56
|
|
101.00000000
|
262
|
26462.0000000000000000
|
5678667.8000000000000000
|
47146
|
120.45
|
|
100.90000000
|
100
|
10090.0000000000000000
|
5688757.8000000000000000
|
47246
|
120.41
|
|
100.50000000
|
1500
|
150750.0000000000000000
|
5839507.8000000000000000
|
48746
|
119.79
|
|
100.30000000
|
10
|
1003.0000000000000000
|
5840510.8000000000000000
|
48756
|
119.79
|
|
100.10000000
|
470
|
47047.0000000000000000
|
5887557.8000000000000000
|
49226
|
119.60
|
|
100.00000000
|
3564
|
356400.0000000000000000
|
6243957.8000000000000000
|
52790
|
118.28
|
|
99.50000000
|
102
|
10149.0000000000000000
|
6254106.8000000000000000
|
52892
|
118.24
|
|
99.30000000
|
1
|
99.3000000000000000
|
6254206.1000000000000000
|
52893
|
118.24
|
|
99.10000000
|
1
|
99.1000000000000000
|
6254305.2000000000000000
|
52894
|
118.24
|
|
99.00000000
|
68
|
6732.0000000000000000
|
6261037.2000000000000000
|
52962
|
118.22
|
|
98.90000000
|
1
|
98.9000000000000000
|
6261136.1000000000000000
|
52963
|
118.22
|
|
98.80000000
|
1
|
98.8000000000000000
|
6261234.9000000000000000
|
52964
|
118.22
|
|
98.70000000
|
601
|
59318.7000000000000000
|
6320553.6000000000000000
|
53565
|
118.00
|
|
98.60000000
|
1
|
98.6000000000000000
|
6320652.2000000000000000
|
53566
|
118.00
|
|
98.50000000
|
1048
|
103228.0000000000000000
|
6423880.2000000000000000
|
54614
|
117.62
|
|
98.40000000
|
1
|
98.4000000000000000
|
6423978.6000000000000000
|
54615
|
117.62
|
|
98.30000000
|
1
|
98.3000000000000000
|
6424076.9000000000000000
|
54616
|
117.62
|
|
98.00000000
|
1664
|
163072.0000000000000000
|
6587148.9000000000000000
|
56280
|
117.04
|
|
97.80000000
|
20
|
1956.0000000000000000
|
6589104.9000000000000000
|
56300
|
117.04
|
|
97.10000000
|
643
|
62435.3000000000000000
|
6651540.2000000000000000
|
56943
|
116.81
|
|
96.50000000
|
5
|
482.5000000000000000
|
6652022.7000000000000000
|
56948
|
116.81
|
|
96.00000000
|
1106
|
106176.0000000000000000
|
6758198.7000000000000000
|
58054
|
116.41
|
|
95.50000000
|
50
|
4775.0000000000000000
|
6762973.7000000000000000
|
58104
|
116.39
|
|
95.30000000
|
200
|
19060.0000000000000000
|
6782033.7000000000000000
|
58304
|
116.32
|
|
95.10000000
|
12
|
1141.2000000000000000
|
6783174.9000000000000000
|
58316
|
116.32
|
|
95.00000000
|
5392
|
512240.0000000000000000
|
7295414.9000000000000000
|
63708
|
114.51
|
|
94.20000000
|
28
|
2637.6000000000000000
|
7298052.5000000000000000
|
63736
|
114.50
|
|
94.10000000
|
30
|
2823.0000000000000000
|
7300875.5000000000000000
|
63766
|
114.49
|
|
94.00000000
|
1
|
94.0000000000000000
|
7300969.5000000000000000
|
63767
|
114.49
|
|
93.60000000
|
19
|
1778.4000000000000000
|
7302747.9000000000000000
|
63786
|
114.49
|
|
93.10000000
|
2
|
186.2000000000000000
|
7302934.1000000000000000
|
63788
|
114.49
|
|
93.00000000
|
51
|
4743.0000000000000000
|
7307677.1000000000000000
|
63839
|
114.47
|
|
92.80000000
|
11
|
1020.8000000000000000
|
7308697.9000000000000000
|
63850
|
114.47
|
|
92.50000000
|
100
|
9250.0000000000000000
|
7317947.9000000000000000
|
63950
|
114.43
|
|
92.10000000
|
200
|
18420.0000000000000000
|
7336367.9000000000000000
|
64150
|
114.36
|
|
92.00000000
|
300
|
27600.0000000000000000
|
7363967.9000000000000000
|
64450
|
114.26
|
|
91.00000000
|
272
|
24752.0000000000000000
|
7388719.9000000000000000
|
64722
|
114.16
|
|
90.70000000
|
1
|
90.7000000000000000
|
7388810.6000000000000000
|
64723
|
114.16
|
|
90.60000000
|
21
|
1902.6000000000000000
|
7390713.2000000000000000
|
64744
|
114.15
|
|
90.50000000
|
61
|
5520.5000000000000000
|
7396233.7000000000000000
|
64805
|
114.13
|
|
90.20000000
|
1000
|
90200.0000000000000000
|
7486433.7000000000000000
|
65805
|
113.77
|
|
90.10000000
|
2132
|
192093.2000000000000000
|
7678526.9000000000000000
|
67937
|
113.02
|
|
90.00000000
|
25024
|
2252160.0000000000000000
|
9930686.9000000000000000
|
92961
|
106.83
|
|
89.70000000
|
78
|
6996.6000000000000000
|
9937683.5000000000000000
|
93039
|
106.81
|
|
89.30000000
|
2
|
178.6000000000000000
|
9937862.1000000000000000
|
93041
|
106.81
|
|
89.20000000
|
2
|
178.4000000000000000
|
9938040.5000000000000000
|
93043
|
106.81
|
|
88.80000000
|
7
|
621.6000000000000000
|
9938662.1000000000000000
|
93050
|
106.81
|
|
88.00000000
|
1544
|
135872.0000000000000000
|
10074534.1000000000000000
|
94594
|
106.50
|
|
87.50000000
|
58
|
5075.0000000000000000
|
10079609.1000000000000000
|
94652
|
106.49
|
|
87.10000000
|
213
|
18552.3000000000000000
|
10098161.4000000000000000
|
94865
|
106.45
|
|
87.00000000
|
237
|
20619.0000000000000000
|
10118780.4000000000000000
|
95102
|
106.40
|
|
86.10000000
|
1
|
86.1000000000000000
|
10118866.5000000000000000
|
95103
|
106.40
|
|
86.00000000
|
532
|
45752.0000000000000000
|
10164618.5000000000000000
|
95635
|
106.29
|
|
85.90000000
|
1
|
85.9000000000000000
|
10164704.4000000000000000
|
95636
|
106.29
|
|
85.70000000
|
2
|
171.4000000000000000
|
10164875.8000000000000000
|
95638
|
106.28
|
|
85.40000000
|
1
|
85.4000000000000000
|
10164961.2000000000000000
|
95639
|
106.28
|
|
85.10000000
|
10
|
851.0000000000000000
|
10165812.2000000000000000
|
95649
|
106.28
|
|
85.00000000
|
776
|
65960.0000000000000000
|
10231772.2000000000000000
|
96425
|
106.11
|
|
84.80000000
|
201
|
17044.8000000000000000
|
10248817.0000000000000000
|
96626
|
106.07
|
|
84.50000000
|
1
|
84.5000000000000000
|
10248901.5000000000000000
|
96627
|
106.07
|
|
84.40000000
|
1
|
84.4000000000000000
|
10248985.9000000000000000
|
96628
|
106.07
|
|
84.30000000
|
1
|
84.3000000000000000
|
10249070.2000000000000000
|
96629
|
106.07
|
|
84.00000000
|
362
|
30408.0000000000000000
|
10279478.2000000000000000
|
96991
|
105.98
|
|
83.70000000
|
1
|
83.7000000000000000
|
10279561.9000000000000000
|
96992
|
105.98
|
|
83.50000000
|
1
|
83.5000000000000000
|
10279645.4000000000000000
|
96993
|
105.98
|
|
83.10000000
|
101
|
8393.1000000000000000
|
10288038.5000000000000000
|
97094
|
105.96
|
|
83.00000000
|
430
|
35690.0000000000000000
|
10323728.5000000000000000
|
97524
|
105.86
|
|
82.70000000
|
1
|
82.7000000000000000
|
10323811.2000000000000000
|
97525
|
105.86
|
|
82.20000000
|
500
|
41100.0000000000000000
|
10364911.2000000000000000
|
98025
|
105.74
|
|
82.00000000
|
400
|
32800.0000000000000000
|
10397711.2000000000000000
|
98425
|
105.64
|
|
81.10000000
|
700
|
56770.0000000000000000
|
10454481.2000000000000000
|
99125
|
105.47
|
|
81.00000000
|
393
|
31833.0000000000000000
|
10486314.2000000000000000
|
99518
|
105.37
|
|
80.20000000
|
111
|
8902.2000000000000000
|
10495216.4000000000000000
|
99629
|
105.34
|
|
80.10000000
|
92
|
7369.2000000000000000
|
10502585.6000000000000000
|
99721
|
105.32
|