| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 13.90000000 | 80 | 1112.0000000000000000 | 1112.0000000000000000 | 80 | 13.90 |
| 13.80000000 | 183 | 2525.4000000000000000 | 3637.4000000000000000 | 263 | 13.83 |
| 13.70000000 | 4 | 54.8000000000000000 | 3692.2000000000000000 | 267 | 13.83 |
| 13.60000000 | 562 | 7643.2000000000000000 | 11335.4000000000000000 | 829 | 13.67 |
| 13.50000000 | 10000 | 135000.0000000000000000 | 146335.4000000000000000 | 10829 | 13.51 |
| 13.40000000 | 59 | 790.6000000000000000 | 147126.0000000000000000 | 10888 | 13.51 |
| 13.30000000 | 8 | 106.4000000000000000 | 147232.4000000000000000 | 10896 | 13.51 |
| 13.20000000 | 265 | 3498.0000000000000000 | 150730.4000000000000000 | 11161 | 13.51 |
| 13.10000000 | 200 | 2620.0000000000000000 | 153350.4000000000000000 | 11361 | 13.50 |
| 13.00000000 | 1620 | 21060.0000000000000000 | 174410.4000000000000000 | 12981 | 13.44 |
| 12.90000000 | 190 | 2451.0000000000000000 | 176861.4000000000000000 | 13171 | 13.43 |
| 12.80000000 | 272 | 3481.6000000000000000 | 180343.0000000000000000 | 13443 | 13.42 |
| 12.70000000 | 239 | 3035.3000000000000000 | 183378.3000000000000000 | 13682 | 13.40 |
| 12.60000000 | 384 | 4838.4000000000000000 | 188216.7000000000000000 | 14066 | 13.38 |
| 12.50000000 | 630 | 7875.0000000000000000 | 196091.7000000000000000 | 14696 | 13.34 |
| 12.40000000 | 80 | 992.0000000000000000 | 197083.7000000000000000 | 14776 | 13.34 |
| 12.30000000 | 202 | 2484.6000000000000000 | 199568.3000000000000000 | 14978 | 13.32 |
| 12.20000000 | 9 | 109.8000000000000000 | 199678.1000000000000000 | 14987 | 13.32 |
| 12.10000000 | 665 | 8046.5000000000000000 | 207724.6000000000000000 | 15652 | 13.27 |
| 12.00000000 | 624 | 7488.0000000000000000 | 215212.6000000000000000 | 16276 | 13.22 |
| 11.90000000 | 462 | 5497.8000000000000000 | 220710.4000000000000000 | 16738 | 13.19 |
| 11.70000000 | 42 | 491.4000000000000000 | 221201.8000000000000000 | 16780 | 13.18 |
| 11.60000000 | 182 | 2111.2000000000000000 | 223313.0000000000000000 | 16962 | 13.17 |
| 11.50000000 | 1147 | 13190.5000000000000000 | 236503.5000000000000000 | 18109 | 13.06 |
| 11.40000000 | 217 | 2473.8000000000000000 | 238977.3000000000000000 | 18326 | 13.04 |
| 11.30000000 | 44 | 497.2000000000000000 | 239474.5000000000000000 | 18370 | 13.04 |
| 11.20000000 | 1134 | 12700.8000000000000000 | 252175.3000000000000000 | 19504 | 12.93 |
| 11.10000000 | 901 | 10001.1000000000000000 | 262176.4000000000000000 | 20405 | 12.85 |
| 11.00000000 | 22 | 242.0000000000000000 | 262418.4000000000000000 | 20427 | 12.85 |
| 10.50000000 | 512 | 5376.0000000000000000 | 267794.4000000000000000 | 20939 | 12.79 |
| 10.40000000 | 11 | 114.4000000000000000 | 267908.8000000000000000 | 20950 | 12.79 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 278517.8000000000000000 | 21980 | 12.67 |
| 10.20000000 | 24 | 244.8000000000000000 | 278762.6000000000000000 | 22004 | 12.67 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 288862.6000000000000000 | 23004 | 12.56 |
| 10.00000000 | 82735 | 827350.0000000000000000 | 1116212.6000000000000000 | 105739 | 10.56 |
| 9.80000000 | 12 | 117.6000000000000000 | 1116330.2000000000000000 | 105751 | 10.56 |
| 9.60000000 | 10 | 96.0000000000000000 | 1116426.2000000000000000 | 105761 | 10.56 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 1135426.2000000000000000 | 107761 | 10.54 |
| 9.20000000 | 2013 | 18519.6000000000000000 | 1153945.8000000000000000 | 109774 | 10.51 |
| 9.10000000 | 20 | 182.0000000000000000 | 1154127.8000000000000000 | 109794 | 10.51 |
| 9.00000000 | 2138 | 19242.0000000000000000 | 1173369.8000000000000000 | 111932 | 10.48 |
| 8.60000000 | 25 | 215.0000000000000000 | 1173584.8000000000000000 | 111957 | 10.48 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 1190584.8000000000000000 | 113957 | 10.45 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1301057.8000000000000000 | 127267 | 10.22 |
| 8.10000000 | 20 | 162.0000000000000000 | 1301219.8000000000000000 | 127287 | 10.22 |
| 8.00000000 | 2343 | 18744.0000000000000000 | 1319963.8000000000000000 | 129630 | 10.18 |
| 7.60000000 | 10 | 76.0000000000000000 | 1320039.8000000000000000 | 129640 | 10.18 |
| 7.50000000 | 2013 | 15097.5000000000000000 | 1335137.3000000000000000 | 131653 | 10.14 |
| 7.10000000 | 10 | 71.0000000000000000 | 1335208.3000000000000000 | 131663 | 10.14 |
| 7.00000000 | 2049 | 14343.0000000000000000 | 1349551.3000000000000000 | 133712 | 10.09 |
| 6.50000000 | 15 | 97.5000000000000000 | 1349648.8000000000000000 | 133727 | 10.09 |
| 6.10000000 | 66 | 402.6000000000000000 | 1350051.4000000000000000 | 133793 | 10.09 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 2130051.4000000000000000 | 263793 | 8.07 |
| 5.50000000 | 18 | 99.0000000000000000 | 2130150.4000000000000000 | 263811 | 8.07 |
| 5.00000000 | 30 | 150.0000000000000000 | 2130300.4000000000000000 | 263841 | 8.07 |
| 4.00000000 | 300 | 1200.0000000000000000 | 2131500.4000000000000000 | 264141 | 8.07 |
| 1.00000000 | 1 | 1.0000000000000000 | 2131501.4000000000000000 | 264142 | 8.07 |
| 0.20000000 | 100 | 20.0000000000000000 | 2131521.4000000000000000 | 264242 | 8.07 |
| 0.10000000 | 100 | 10.0000000000000000 | 2131531.4000000000000000 | 264342 | 8.06 |