| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 8.80000000 | 830 | 7304.0000000000000000 | 7304.0000000000000000 | 830 | 8.80 |
| 8.70000000 | 27 | 234.9000000000000000 | 7538.9000000000000000 | 857 | 8.80 |
| 8.60000000 | 60 | 516.0000000000000000 | 8054.9000000000000000 | 917 | 8.78 |
| 8.50000000 | 1053 | 8950.5000000000000000 | 17005.4000000000000000 | 1970 | 8.63 |
| 8.40000000 | 10000 | 84000.0000000000000000 | 101005.4000000000000000 | 11970 | 8.44 |
| 8.30000000 | 13314 | 110506.2000000000000000 | 211511.6000000000000000 | 25284 | 8.37 |
| 8.20000000 | 10 | 82.0000000000000000 | 211593.6000000000000000 | 25294 | 8.37 |
| 8.10000000 | 143 | 1158.3000000000000000 | 212751.9000000000000000 | 25437 | 8.36 |
| 8.00000000 | 1639 | 13112.0000000000000000 | 225863.9000000000000000 | 27076 | 8.34 |
| 7.90000000 | 263 | 2077.7000000000000000 | 227941.6000000000000000 | 27339 | 8.34 |
| 7.80000000 | 323 | 2519.4000000000000000 | 230461.0000000000000000 | 27662 | 8.33 |
| 7.70000000 | 129 | 993.3000000000000000 | 231454.3000000000000000 | 27791 | 8.33 |
| 7.60000000 | 496 | 3769.6000000000000000 | 235223.9000000000000000 | 28287 | 8.32 |
| 7.50000000 | 567 | 4252.5000000000000000 | 239476.4000000000000000 | 28854 | 8.30 |
| 7.40000000 | 67 | 495.8000000000000000 | 239972.2000000000000000 | 28921 | 8.30 |
| 7.30000000 | 284 | 2073.2000000000000000 | 242045.4000000000000000 | 29205 | 8.29 |
| 7.20000000 | 483 | 3477.6000000000000000 | 245523.0000000000000000 | 29688 | 8.27 |
| 7.10000000 | 1837 | 13042.7000000000000000 | 258565.7000000000000000 | 31525 | 8.20 |
| 7.00000000 | 211 | 1477.0000000000000000 | 260042.7000000000000000 | 31736 | 8.19 |
| 6.90000000 | 13 | 89.7000000000000000 | 260132.4000000000000000 | 31749 | 8.19 |
| 6.50000000 | 59 | 383.5000000000000000 | 260515.9000000000000000 | 31808 | 8.19 |
| 6.10000000 | 75 | 457.5000000000000000 | 260973.4000000000000000 | 31883 | 8.19 |
| 6.00000000 | 167 | 1002.0000000000000000 | 261975.4000000000000000 | 32050 | 8.17 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 271977.0000000000000000 | 33836 | 8.04 |
| 5.50000000 | 71 | 390.5000000000000000 | 272367.5000000000000000 | 33907 | 8.03 |
| 5.00000000 | 90 | 450.0000000000000000 | 272817.5000000000000000 | 33997 | 8.02 |
| 4.50000000 | 88 | 396.0000000000000000 | 273213.5000000000000000 | 34085 | 8.02 |
| 4.00000000 | 400 | 1600.0000000000000000 | 274813.5000000000000000 | 34485 | 7.97 |
| 3.50000000 | 115 | 402.5000000000000000 | 275216.0000000000000000 | 34600 | 7.95 |
| 3.00000000 | 20134 | 60402.0000000000000000 | 335618.0000000000000000 | 54734 | 6.13 |
| 2.80000000 | 3988 | 11166.4000000000000000 | 346784.4000000000000000 | 58722 | 5.91 |
| 2.60000000 | 65 | 169.0000000000000000 | 346953.4000000000000000 | 58787 | 5.90 |
| 2.40000000 | 71 | 170.4000000000000000 | 347123.8000000000000000 | 58858 | 5.90 |
| 2.20000000 | 77 | 169.4000000000000000 | 347293.2000000000000000 | 58935 | 5.89 |
| 2.00000000 | 3886 | 7772.0000000000000000 | 355065.2000000000000000 | 62821 | 5.65 |
| 1.90000000 | 400031 | 760058.9000000000000000 | 1115124.1000000000000000 | 462852 | 2.41 |
| 1.80000000 | 68 | 122.4000000000000000 | 1115246.5000000000000000 | 462920 | 2.41 |
| 1.00000000 | 1 | 1.0000000000000000 | 1115247.5000000000000000 | 462921 | 2.41 |
| 0.10000000 | 100 | 10.0000000000000000 | 1115257.5000000000000000 | 463021 | 2.41 |