| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.60000000 | 27 | 313.2000000000000000 | 313.2000000000000000 | 27 | 11.60 |
| 11.50000000 | 38 | 437.0000000000000000 | 750.2000000000000000 | 65 | 11.54 |
| 11.40000000 | 255 | 2907.0000000000000000 | 3657.2000000000000000 | 320 | 11.43 |
| 11.30000000 | 34 | 384.2000000000000000 | 4041.4000000000000000 | 354 | 11.42 |
| 11.20000000 | 272 | 3046.4000000000000000 | 7087.8000000000000000 | 626 | 11.32 |
| 11.10000000 | 1037 | 11510.7000000000000000 | 18598.5000000000000000 | 1663 | 11.18 |
| 11.00000000 | 20648 | 227128.0000000000000000 | 245726.5000000000000000 | 22311 | 11.01 |
| 10.90000000 | 100 | 1090.0000000000000000 | 246816.5000000000000000 | 22411 | 11.01 |
| 10.60000000 | 8 | 84.8000000000000000 | 246901.3000000000000000 | 22419 | 11.01 |
| 10.50000000 | 892 | 9366.0000000000000000 | 256267.3000000000000000 | 23311 | 10.99 |
| 10.40000000 | 252 | 2620.8000000000000000 | 258888.1000000000000000 | 23563 | 10.99 |
| 10.30000000 | 1175 | 12102.5000000000000000 | 270990.6000000000000000 | 24738 | 10.95 |
| 10.20000000 | 9 | 91.8000000000000000 | 271082.4000000000000000 | 24747 | 10.95 |
| 10.10000000 | 1197 | 12089.7000000000000000 | 283172.1000000000000000 | 25944 | 10.91 |
| 10.00000000 | 24060 | 240600.0000000000000000 | 523772.1000000000000000 | 50004 | 10.47 |
| 9.90000000 | 353 | 3494.7000000000000000 | 527266.8000000000000000 | 50357 | 10.47 |
| 9.80000000 | 471 | 4615.8000000000000000 | 531882.6000000000000000 | 50828 | 10.46 |
| 9.70000000 | 103 | 999.1000000000000000 | 532881.7000000000000000 | 50931 | 10.46 |
| 9.60000000 | 218 | 2092.8000000000000000 | 534974.5000000000000000 | 51149 | 10.46 |
| 9.50000000 | 2977 | 28281.5000000000000000 | 563256.0000000000000000 | 54126 | 10.41 |
| 9.40000000 | 222 | 2086.8000000000000000 | 565342.8000000000000000 | 54348 | 10.40 |
| 9.30000000 | 160 | 1488.0000000000000000 | 566830.8000000000000000 | 54508 | 10.40 |
| 9.20000000 | 2541 | 23377.2000000000000000 | 590208.0000000000000000 | 57049 | 10.35 |
| 9.10000000 | 74 | 673.4000000000000000 | 590881.4000000000000000 | 57123 | 10.34 |
| 9.00000000 | 3953 | 35577.0000000000000000 | 626458.4000000000000000 | 61076 | 10.26 |
| 8.60000000 | 10 | 86.0000000000000000 | 626544.4000000000000000 | 61086 | 10.26 |
| 8.50000000 | 2045 | 17382.5000000000000000 | 643926.9000000000000000 | 63131 | 10.20 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 754399.9000000000000000 | 76441 | 9.87 |
| 8.10000000 | 20 | 162.0000000000000000 | 754561.9000000000000000 | 76461 | 9.87 |
| 8.00000000 | 2348 | 18784.0000000000000000 | 773345.9000000000000000 | 78809 | 9.81 |
| 7.60000000 | 10 | 76.0000000000000000 | 773421.9000000000000000 | 78819 | 9.81 |
| 7.50000000 | 2051 | 15382.5000000000000000 | 788804.4000000000000000 | 80870 | 9.75 |
| 7.10000000 | 10 | 71.0000000000000000 | 788875.4000000000000000 | 80880 | 9.75 |
| 7.00000000 | 58055 | 406385.0000000000000000 | 1195260.4000000000000000 | 138935 | 8.60 |
| 6.50000000 | 59 | 383.5000000000000000 | 1195643.9000000000000000 | 138994 | 8.60 |
| 6.10000000 | 75 | 457.5000000000000000 | 1196101.4000000000000000 | 139069 | 8.60 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 1976101.4000000000000000 | 269069 | 7.34 |
| 5.50000000 | 70 | 385.0000000000000000 | 1976486.4000000000000000 | 269139 | 7.34 |
| 5.00000000 | 87 | 435.0000000000000000 | 1976921.4000000000000000 | 269226 | 7.34 |
| 4.50000000 | 86 | 387.0000000000000000 | 1977308.4000000000000000 | 269312 | 7.34 |
| 4.00000000 | 398 | 1592.0000000000000000 | 1978900.4000000000000000 | 269710 | 7.34 |
| 3.50000000 | 112 | 392.0000000000000000 | 1979292.4000000000000000 | 269822 | 7.34 |
| 3.00000000 | 131 | 393.0000000000000000 | 1979685.4000000000000000 | 269953 | 7.33 |
| 2.50000000 | 108 | 270.0000000000000000 | 1979955.4000000000000000 | 270061 | 7.33 |
| 1.00000000 | 1 | 1.0000000000000000 | 1979956.4000000000000000 | 270062 | 7.33 |
| 0.20000000 | 100 | 20.0000000000000000 | 1979976.4000000000000000 | 270162 | 7.33 |
| 0.10000000 | 100 | 10.0000000000000000 | 1979986.4000000000000000 | 270262 | 7.33 |