買い注文 MONA/JPY

2026-08-17 22:22:02.453282更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.20000000 51 520.2000000000000000 520.2000000000000000 51 10.20
10.10000000 8 80.8000000000000000 601.0000000000000000 59 10.19
10.00000000 75 750.0000000000000000 1351.0000000000000000 134 10.08
9.90000000 27 267.3000000000000000 1618.3000000000000000 161 10.05
9.80000000 10352 101449.6000000000000000 103067.9000000000000000 10513 9.80
9.70000000 10184 98784.8000000000000000 201852.7000000000000000 20697 9.75
9.60000000 10082 96787.2000000000000000 298639.9000000000000000 30779 9.70
9.50000000 12006 114057.0000000000000000 412696.9000000000000000 42785 9.65
9.40000000 10023 94216.2000000000000000 506913.1000000000000000 52808 9.60
9.30000000 10653 99072.9000000000000000 605986.0000000000000000 63461 9.55
9.20000000 12015 110538.0000000000000000 716524.0000000000000000 75476 9.49
9.10000000 10249 93265.9000000000000000 809789.9000000000000000 85725 9.45
9.00000000 4166 37494.0000000000000000 847283.9000000000000000 89891 9.43
8.90000000 295 2625.5000000000000000 849909.4000000000000000 90186 9.42
8.80000000 674 5931.2000000000000000 855840.6000000000000000 90860 9.42
8.70000000 285 2479.5000000000000000 858320.1000000000000000 91145 9.42
8.60000000 300 2580.0000000000000000 860900.1000000000000000 91445 9.41
8.50000000 2275 19337.5000000000000000 880237.6000000000000000 93720 9.39
8.40000000 238 1999.2000000000000000 882236.8000000000000000 93958 9.39
8.30000000 14513 120457.9000000000000000 1002694.7000000000000000 108471 9.24
8.20000000 10 82.0000000000000000 1002776.7000000000000000 108481 9.24
8.10000000 450 3645.0000000000000000 1006421.7000000000000000 108931 9.24
8.00000000 2848 22784.0000000000000000 1029205.7000000000000000 111779 9.21
7.90000000 11 86.9000000000000000 1029292.6000000000000000 111790 9.21
7.60000000 21 159.6000000000000000 1029452.2000000000000000 111811 9.21
7.50000000 2035 15262.5000000000000000 1044714.7000000000000000 113846 9.18
7.30000000 12 87.6000000000000000 1044802.3000000000000000 113858 9.18
7.10000000 10 71.0000000000000000 1044873.3000000000000000 113868 9.18
7.00000000 2211 15477.0000000000000000 1060350.3000000000000000 116079 9.13
6.90000000 13 89.7000000000000000 1060440.0000000000000000 116092 9.13
6.50000000 59 383.5000000000000000 1060823.5000000000000000 116151 9.13
6.10000000 75 457.5000000000000000 1061281.0000000000000000 116226 9.13
6.00000000 130167 781002.0000000000000000 1842283.0000000000000000 246393 7.48
5.60000000 1786 10001.6000000000000000 1852284.6000000000000000 248179 7.46
5.50000000 71 390.5000000000000000 1852675.1000000000000000 248250 7.46
5.00000000 90 450.0000000000000000 1853125.1000000000000000 248340 7.46
4.50000000 88 396.0000000000000000 1853521.1000000000000000 248428 7.46
4.00000000 400 1600.0000000000000000 1855121.1000000000000000 248828 7.46
3.50000000 115 402.5000000000000000 1855523.6000000000000000 248943 7.45
3.00000000 134 402.0000000000000000 1855925.6000000000000000 249077 7.45
2.80000000 3928 10998.4000000000000000 1866924.0000000000000000 253005 7.38
2.50000000 108 270.0000000000000000 1867194.0000000000000000 253113 7.38
2.00000000 9000 18000.0000000000000000 1885194.0000000000000000 262113 7.19
1.00000000 1 1.0000000000000000 1885195.0000000000000000 262114 7.19
0.20000000 100 20.0000000000000000 1885215.0000000000000000 262214 7.19
0.10000000 100 10.0000000000000000 1885225.0000000000000000 262314 7.19