| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 8.80000000 | 1046 | 9204.8000000000000000 | 9204.8000000000000000 | 1046 | 8.80 |
| 8.70000000 | 8 | 69.6000000000000000 | 9274.4000000000000000 | 1054 | 8.80 |
| 8.60000000 | 60 | 516.0000000000000000 | 9790.4000000000000000 | 1114 | 8.79 |
| 8.50000000 | 99 | 841.5000000000000000 | 10631.9000000000000000 | 1213 | 8.76 |
| 8.40000000 | 10000 | 84000.0000000000000000 | 94631.9000000000000000 | 11213 | 8.44 |
| 8.30000000 | 13314 | 110506.2000000000000000 | 205138.1000000000000000 | 24527 | 8.36 |
| 8.20000000 | 628 | 5149.6000000000000000 | 210287.7000000000000000 | 25155 | 8.36 |
| 8.10000000 | 143 | 1158.3000000000000000 | 211446.0000000000000000 | 25298 | 8.36 |
| 8.00000000 | 1129 | 9032.0000000000000000 | 220478.0000000000000000 | 26427 | 8.34 |
| 7.90000000 | 137 | 1082.3000000000000000 | 221560.3000000000000000 | 26564 | 8.34 |
| 7.80000000 | 576 | 4492.8000000000000000 | 226053.1000000000000000 | 27140 | 8.33 |
| 7.70000000 | 129 | 993.3000000000000000 | 227046.4000000000000000 | 27269 | 8.33 |
| 7.60000000 | 496 | 3769.6000000000000000 | 230816.0000000000000000 | 27765 | 8.31 |
| 7.50000000 | 370 | 2775.0000000000000000 | 233591.0000000000000000 | 28135 | 8.30 |
| 7.40000000 | 135 | 999.0000000000000000 | 234590.0000000000000000 | 28270 | 8.30 |
| 7.30000000 | 284 | 2073.2000000000000000 | 236663.2000000000000000 | 28554 | 8.29 |
| 7.20000000 | 483 | 3477.6000000000000000 | 240140.8000000000000000 | 29037 | 8.27 |
| 7.10000000 | 571 | 4054.1000000000000000 | 244194.9000000000000000 | 29608 | 8.25 |
| 7.00000000 | 211 | 1477.0000000000000000 | 245671.9000000000000000 | 29819 | 8.24 |
| 6.90000000 | 13 | 89.7000000000000000 | 245761.6000000000000000 | 29832 | 8.24 |
| 6.80000000 | 1176 | 7996.8000000000000000 | 253758.4000000000000000 | 31008 | 8.18 |
| 6.50000000 | 59 | 383.5000000000000000 | 254141.9000000000000000 | 31067 | 8.18 |
| 6.10000000 | 75 | 457.5000000000000000 | 254599.4000000000000000 | 31142 | 8.18 |
| 6.00000000 | 167 | 1002.0000000000000000 | 255601.4000000000000000 | 31309 | 8.16 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 265603.0000000000000000 | 33095 | 8.03 |
| 5.50000000 | 71 | 390.5000000000000000 | 265993.5000000000000000 | 33166 | 8.02 |
| 5.00000000 | 90 | 450.0000000000000000 | 266443.5000000000000000 | 33256 | 8.01 |
| 4.50000000 | 88 | 396.0000000000000000 | 266839.5000000000000000 | 33344 | 8.00 |
| 4.00000000 | 400 | 1600.0000000000000000 | 268439.5000000000000000 | 33744 | 7.96 |
| 3.50000000 | 115 | 402.5000000000000000 | 268842.0000000000000000 | 33859 | 7.94 |
| 3.00000000 | 20134 | 60402.0000000000000000 | 329244.0000000000000000 | 53993 | 6.10 |
| 2.80000000 | 3988 | 11166.4000000000000000 | 340410.4000000000000000 | 57981 | 5.87 |
| 2.60000000 | 65 | 169.0000000000000000 | 340579.4000000000000000 | 58046 | 5.87 |
| 2.40000000 | 71 | 170.4000000000000000 | 340749.8000000000000000 | 58117 | 5.86 |
| 2.20000000 | 77 | 169.4000000000000000 | 340919.2000000000000000 | 58194 | 5.86 |
| 2.00000000 | 3886 | 7772.0000000000000000 | 348691.2000000000000000 | 62080 | 5.62 |
| 1.90000000 | 400000 | 760000.0000000000000000 | 1108691.2000000000000000 | 462080 | 2.40 |
| 1.80000000 | 35 | 63.0000000000000000 | 1108754.2000000000000000 | 462115 | 2.40 |
| 1.00000000 | 1 | 1.0000000000000000 | 1108755.2000000000000000 | 462116 | 2.40 |
| 0.10000000 | 100 | 10.0000000000000000 | 1108765.2000000000000000 | 462216 | 2.40 |