買い注文 MONA/JPY

2026-09-09 01:20:03.298272更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.30000000 73991 762107.3000000000000000 762107.3000000000000000 73991 10.30
10.20000000 422 4304.4000000000000000 766411.7000000000000000 74413 10.30
10.10000000 144 1454.4000000000000000 767866.1000000000000000 74557 10.30
10.00000000 12426 124260.0000000000000000 892126.1000000000000000 86983 10.26
9.90000000 109 1079.1000000000000000 893205.2000000000000000 87092 10.26
9.80000000 8355 81879.0000000000000000 975084.2000000000000000 95447 10.22
9.70000000 10202 98959.4000000000000000 1074043.6000000000000000 105649 10.17
9.60000000 10138 97324.8000000000000000 1171368.4000000000000000 115787 10.12
9.50000000 2006 19057.0000000000000000 1190425.4000000000000000 117793 10.11
9.40000000 456 4286.4000000000000000 1194711.8000000000000000 118249 10.10
9.30000000 107 995.1000000000000000 1195706.9000000000000000 118356 10.10
9.20000000 2341 21537.2000000000000000 1217244.1000000000000000 120697 10.09
9.10000000 247 2247.7000000000000000 1219491.8000000000000000 120944 10.08
9.00000000 2546 22914.0000000000000000 1242405.8000000000000000 123490 10.06
8.90000000 617 5491.3000000000000000 1247897.1000000000000000 124107 10.06
8.80000000 278 2446.4000000000000000 1250343.5000000000000000 124385 10.05
8.70000000 228 1983.6000000000000000 1252327.1000000000000000 124613 10.05
8.60000000 300 2580.0000000000000000 1254907.1000000000000000 124913 10.05
8.50000000 2158 18343.0000000000000000 1273250.1000000000000000 127071 10.02
8.40000000 1546 12986.4000000000000000 1286236.5000000000000000 128617 10.00
8.30000000 13310 110473.0000000000000000 1396709.5000000000000000 141927 9.84
8.20000000 10 82.0000000000000000 1396791.5000000000000000 141937 9.84
8.10000000 20 162.0000000000000000 1396953.5000000000000000 141957 9.84
8.00000000 14848 118784.0000000000000000 1515737.5000000000000000 156805 9.67
7.90000000 11 86.9000000000000000 1515824.4000000000000000 156816 9.67
7.60000000 21 159.6000000000000000 1515984.0000000000000000 156837 9.67
7.50000000 2035 15262.5000000000000000 1531246.5000000000000000 158872 9.64
7.30000000 12 87.6000000000000000 1531334.1000000000000000 158884 9.64
7.10000000 10 71.0000000000000000 1531405.1000000000000000 158894 9.64
7.00000000 16211 113477.0000000000000000 1644882.1000000000000000 175105 9.39
6.90000000 13 89.7000000000000000 1644971.8000000000000000 175118 9.39
6.50000000 59 383.5000000000000000 1645355.3000000000000000 175177 9.39
6.10000000 75 457.5000000000000000 1645812.8000000000000000 175252 9.39
6.00000000 16167 97002.0000000000000000 1742814.8000000000000000 191419 9.10
5.60000000 1786 10001.6000000000000000 1752816.4000000000000000 193205 9.07
5.50000000 71 390.5000000000000000 1753206.9000000000000000 193276 9.07
5.00000000 20090 100450.0000000000000000 1853656.9000000000000000 213366 8.69
4.50000000 88 396.0000000000000000 1854052.9000000000000000 213454 8.69
4.00000000 22900 91600.0000000000000000 1945652.9000000000000000 236354 8.23
3.50000000 115 402.5000000000000000 1946055.4000000000000000 236469 8.23
3.00000000 134 402.0000000000000000 1946457.4000000000000000 236603 8.23
2.90000000 4000 11600.0000000000000000 1958057.4000000000000000 240603 8.14
2.80000000 3928 10998.4000000000000000 1969055.8000000000000000 244531 8.05
2.50000000 161 402.5000000000000000 1969458.3000000000000000 244692 8.05
2.00000000 9000 18000.0000000000000000 1987458.3000000000000000 253692 7.83
1.00000000 1 1.0000000000000000 1987459.3000000000000000 253693 7.83
0.20000000 100 20.0000000000000000 1987479.3000000000000000 253793 7.83
0.10000000 100 10.0000000000000000 1987489.3000000000000000 253893 7.83