買い注文 MONA/JPY

2026-09-19 15:55:02.638442更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.40000000 357 3712.8000000000000000 3712.8000000000000000 357 10.40
10.30000000 73768 759810.4000000000000000 763523.2000000000000000 74125 10.30
10.20000000 412 4202.4000000000000000 767725.6000000000000000 74537 10.30
10.10000000 144 1454.4000000000000000 769180.0000000000000000 74681 10.30
10.00000000 76 760.0000000000000000 769940.0000000000000000 74757 10.30
9.90000000 59 584.1000000000000000 770524.1000000000000000 74816 10.30
9.80000000 8406 82378.8000000000000000 852902.9000000000000000 83222 10.25
9.70000000 10202 98959.4000000000000000 951862.3000000000000000 93424 10.19
9.60000000 10034 96326.4000000000000000 1048188.7000000000000000 103458 10.13
9.50000000 2111 20054.5000000000000000 1068243.2000000000000000 105569 10.12
9.40000000 23 216.2000000000000000 1068459.4000000000000000 105592 10.12
9.30000000 599 5570.7000000000000000 1074030.1000000000000000 106191 10.11
9.20000000 2123 19531.6000000000000000 1093561.7000000000000000 108314 10.10
9.10000000 413 3758.3000000000000000 1097320.0000000000000000 108727 10.09
9.00000000 2376 21384.0000000000000000 1118704.0000000000000000 111103 10.07
8.90000000 407 3622.3000000000000000 1122326.3000000000000000 111510 10.06
8.80000000 618 5438.4000000000000000 1127764.7000000000000000 112128 10.06
8.70000000 171 1487.7000000000000000 1129252.4000000000000000 112299 10.06
8.60000000 300 2580.0000000000000000 1131832.4000000000000000 112599 10.05
8.50000000 2333 19830.5000000000000000 1151662.9000000000000000 114932 10.02
8.30000000 14813 122947.9000000000000000 1274610.8000000000000000 129745 9.82
8.20000000 10 82.0000000000000000 1274692.8000000000000000 129755 9.82
8.10000000 20 162.0000000000000000 1274854.8000000000000000 129775 9.82
8.00000000 14878 119024.0000000000000000 1393878.8000000000000000 144653 9.64
7.90000000 11 86.9000000000000000 1393965.7000000000000000 144664 9.64
7.60000000 21 159.6000000000000000 1394125.3000000000000000 144685 9.64
7.50000000 2035 15262.5000000000000000 1409387.8000000000000000 146720 9.61
7.30000000 12 87.6000000000000000 1409475.4000000000000000 146732 9.61
7.10000000 10 71.0000000000000000 1409546.4000000000000000 146742 9.61
7.00000000 16211 113477.0000000000000000 1523023.4000000000000000 162953 9.35
6.90000000 13 89.7000000000000000 1523113.1000000000000000 162966 9.35
6.50000000 59 383.5000000000000000 1523496.6000000000000000 163025 9.35
6.10000000 75 457.5000000000000000 1523954.1000000000000000 163100 9.34
6.00000000 16167 97002.0000000000000000 1620956.1000000000000000 179267 9.04
5.60000000 1786 10001.6000000000000000 1630957.7000000000000000 181053 9.01
5.50000000 71 390.5000000000000000 1631348.2000000000000000 181124 9.01
5.00000000 20090 100450.0000000000000000 1731798.2000000000000000 201214 8.61
4.50000000 88 396.0000000000000000 1732194.2000000000000000 201302 8.60
4.00000000 22900 91600.0000000000000000 1823794.2000000000000000 224202 8.13
3.50000000 115 402.5000000000000000 1824196.7000000000000000 224317 8.13
3.00000000 134 402.0000000000000000 1824598.7000000000000000 224451 8.13
2.90000000 4000 11600.0000000000000000 1836198.7000000000000000 228451 8.04
2.80000000 3928 10998.4000000000000000 1847197.1000000000000000 232379 7.95
2.50000000 161 402.5000000000000000 1847599.6000000000000000 232540 7.95
2.00000000 9000 18000.0000000000000000 1865599.6000000000000000 241540 7.72
1.00000000 1 1.0000000000000000 1865600.6000000000000000 241541 7.72
0.20000000 100 20.0000000000000000 1865620.6000000000000000 241641 7.72
0.10000000 100 10.0000000000000000 1865630.6000000000000000 241741 7.72