買い注文 MONA/JPY

2026-08-28 05:08:02.914812更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.00000000 12426 124260.0000000000000000 124260.0000000000000000 12426 10.00
9.90000000 10160 100584.0000000000000000 224844.0000000000000000 22586 9.96
9.80000000 8355 81879.0000000000000000 306723.0000000000000000 30941 9.91
9.70000000 10202 98959.4000000000000000 405682.4000000000000000 41143 9.86
9.60000000 10034 96326.4000000000000000 502008.8000000000000000 51177 9.81
9.50000000 12111 115054.5000000000000000 617063.3000000000000000 63288 9.75
9.40000000 10023 94216.2000000000000000 711279.5000000000000000 73311 9.70
9.30000000 10000 93000.0000000000000000 804279.5000000000000000 83311 9.65
9.20000000 12123 111531.6000000000000000 915811.1000000000000000 95434 9.60
9.10000000 10695 97324.5000000000000000 1013135.6000000000000000 106129 9.55
9.00000000 4221 37989.0000000000000000 1051124.6000000000000000 110350 9.53
8.90000000 283 2518.7000000000000000 1053643.3000000000000000 110633 9.52
8.80000000 392 3449.6000000000000000 1057092.9000000000000000 111025 9.52
8.70000000 114 991.8000000000000000 1058084.7000000000000000 111139 9.52
8.60000000 547 4704.2000000000000000 1062788.9000000000000000 111686 9.52
8.50000000 2216 18836.0000000000000000 1081624.9000000000000000 113902 9.50
8.40000000 297 2494.8000000000000000 1084119.7000000000000000 114199 9.49
8.30000000 13490 111967.0000000000000000 1196086.7000000000000000 127689 9.37
8.20000000 495 4059.0000000000000000 1200145.7000000000000000 128184 9.36
8.10000000 1191 9647.1000000000000000 1209792.8000000000000000 129375 9.35
8.00000000 2848 22784.0000000000000000 1232576.8000000000000000 132223 9.32
7.90000000 11 86.9000000000000000 1232663.7000000000000000 132234 9.32
7.60000000 21 159.6000000000000000 1232823.3000000000000000 132255 9.32
7.50000000 2035 15262.5000000000000000 1248085.8000000000000000 134290 9.29
7.30000000 12 87.6000000000000000 1248173.4000000000000000 134302 9.29
7.10000000 10 71.0000000000000000 1248244.4000000000000000 134312 9.29
7.00000000 2211 15477.0000000000000000 1263721.4000000000000000 136523 9.26
6.90000000 13 89.7000000000000000 1263811.1000000000000000 136536 9.26
6.50000000 59 383.5000000000000000 1264194.6000000000000000 136595 9.26
6.10000000 75 457.5000000000000000 1264652.1000000000000000 136670 9.25
6.00000000 130167 781002.0000000000000000 2045654.1000000000000000 266837 7.67
5.60000000 1786 10001.6000000000000000 2055655.7000000000000000 268623 7.65
5.50000000 71 390.5000000000000000 2056046.2000000000000000 268694 7.65
5.00000000 90 450.0000000000000000 2056496.2000000000000000 268784 7.65
4.50000000 88 396.0000000000000000 2056892.2000000000000000 268872 7.65
4.00000000 400 1600.0000000000000000 2058492.2000000000000000 269272 7.64
3.50000000 115 402.5000000000000000 2058894.7000000000000000 269387 7.64
3.00000000 134 402.0000000000000000 2059296.7000000000000000 269521 7.64
2.80000000 3928 10998.4000000000000000 2070295.1000000000000000 273449 7.57
2.50000000 161 402.5000000000000000 2070697.6000000000000000 273610 7.57
2.00000000 9000 18000.0000000000000000 2088697.6000000000000000 282610 7.39
1.00000000 1 1.0000000000000000 2088698.6000000000000000 282611 7.39
0.20000000 100 20.0000000000000000 2088718.6000000000000000 282711 7.39
0.10000000 100 10.0000000000000000 2088728.6000000000000000 282811 7.39