| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.50000000 | 5134 | 53907.0000000000000000 | 53907.0000000000000000 | 5134 | 10.50 |
| 10.40000000 | 549 | 5709.6000000000000000 | 59616.6000000000000000 | 5683 | 10.49 |
| 10.30000000 | 1121 | 11546.3000000000000000 | 71162.9000000000000000 | 6804 | 10.46 |
| 10.20000000 | 1296 | 13219.2000000000000000 | 84382.1000000000000000 | 8100 | 10.42 |
| 10.10000000 | 198 | 1999.8000000000000000 | 86381.9000000000000000 | 8298 | 10.41 |
| 10.00000000 | 2519 | 25190.0000000000000000 | 111571.9000000000000000 | 10817 | 10.31 |
| 9.90000000 | 178 | 1762.2000000000000000 | 113334.1000000000000000 | 10995 | 10.31 |
| 9.80000000 | 26 | 254.8000000000000000 | 113588.9000000000000000 | 11021 | 10.31 |
| 9.60000000 | 210 | 2016.0000000000000000 | 115604.9000000000000000 | 11231 | 10.29 |
| 9.50000000 | 2205 | 20947.5000000000000000 | 136552.4000000000000000 | 13436 | 10.16 |
| 9.40000000 | 78 | 733.2000000000000000 | 137285.6000000000000000 | 13514 | 10.16 |
| 9.30000000 | 267 | 2483.1000000000000000 | 139768.7000000000000000 | 13781 | 10.14 |
| 9.20000000 | 2216 | 20387.2000000000000000 | 160155.9000000000000000 | 15997 | 10.01 |
| 9.10000000 | 293 | 2666.3000000000000000 | 162822.2000000000000000 | 16290 | 10.00 |
| 9.00000000 | 4506 | 40554.0000000000000000 | 203376.2000000000000000 | 20796 | 9.78 |
| 8.90000000 | 280 | 2492.0000000000000000 | 205868.2000000000000000 | 21076 | 9.77 |
| 8.80000000 | 169 | 1487.2000000000000000 | 207355.4000000000000000 | 21245 | 9.76 |
| 8.70000000 | 114 | 991.8000000000000000 | 208347.2000000000000000 | 21359 | 9.75 |
| 8.60000000 | 590 | 5074.0000000000000000 | 213421.2000000000000000 | 21949 | 9.72 |
| 8.50000000 | 2162 | 18377.0000000000000000 | 231798.2000000000000000 | 24111 | 9.61 |
| 8.40000000 | 1071 | 8996.4000000000000000 | 240794.6000000000000000 | 25182 | 9.56 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 351267.6000000000000000 | 38492 | 9.13 |
| 8.10000000 | 20 | 162.0000000000000000 | 351429.6000000000000000 | 38512 | 9.13 |
| 8.00000000 | 2553 | 20424.0000000000000000 | 371853.6000000000000000 | 41065 | 9.06 |
| 7.60000000 | 10 | 76.0000000000000000 | 371929.6000000000000000 | 41075 | 9.05 |
| 7.50000000 | 2051 | 15382.5000000000000000 | 387312.1000000000000000 | 43126 | 8.98 |
| 7.10000000 | 10 | 71.0000000000000000 | 387383.1000000000000000 | 43136 | 8.98 |
| 7.00000000 | 2198 | 15386.0000000000000000 | 402769.1000000000000000 | 45334 | 8.88 |
| 6.50000000 | 59 | 383.5000000000000000 | 403152.6000000000000000 | 45393 | 8.88 |
| 6.10000000 | 75 | 457.5000000000000000 | 403610.1000000000000000 | 45468 | 8.88 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1184612.1000000000000000 | 175635 | 6.74 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1194613.7000000000000000 | 177421 | 6.73 |
| 5.50000000 | 70 | 385.0000000000000000 | 1194998.7000000000000000 | 177491 | 6.73 |
| 5.00000000 | 87 | 435.0000000000000000 | 1195433.7000000000000000 | 177578 | 6.73 |
| 4.50000000 | 86 | 387.0000000000000000 | 1195820.7000000000000000 | 177664 | 6.73 |
| 4.00000000 | 398 | 1592.0000000000000000 | 1197412.7000000000000000 | 178062 | 6.72 |
| 3.50000000 | 112 | 392.0000000000000000 | 1197804.7000000000000000 | 178174 | 6.72 |
| 3.00000000 | 131 | 393.0000000000000000 | 1198197.7000000000000000 | 178305 | 6.72 |
| 2.50000000 | 108 | 270.0000000000000000 | 1198467.7000000000000000 | 178413 | 6.72 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 1220467.7000000000000000 | 188413 | 6.48 |
| 2.10000000 | 4000000 | 8400000.0000000000000000 | 9620467.7000000000000000 | 4188413 | 2.30 |
| 1.00000000 | 1 | 1.0000000000000000 | 9620468.7000000000000000 | 4188414 | 2.30 |
| 0.20000000 | 100 | 20.0000000000000000 | 9620488.7000000000000000 | 4188514 | 2.30 |
| 0.10000000 | 100 | 10.0000000000000000 | 9620498.7000000000000000 | 4188614 | 2.30 |