| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 13.50000000 | 155 | 2092.5000000000000000 | 2092.5000000000000000 | 155 | 13.50 |
| 13.40000000 | 59 | 790.6000000000000000 | 2883.1000000000000000 | 214 | 13.47 |
| 13.30000000 | 1008 | 13406.4000000000000000 | 16289.5000000000000000 | 1222 | 13.33 |
| 13.20000000 | 68 | 897.6000000000000000 | 17187.1000000000000000 | 1290 | 13.32 |
| 13.10000000 | 301 | 3943.1000000000000000 | 21130.2000000000000000 | 1591 | 13.28 |
| 13.00000000 | 479 | 6227.0000000000000000 | 27357.2000000000000000 | 2070 | 13.22 |
| 12.90000000 | 189 | 2438.1000000000000000 | 29795.3000000000000000 | 2259 | 13.19 |
| 12.80000000 | 214 | 2739.2000000000000000 | 32534.5000000000000000 | 2473 | 13.16 |
| 12.70000000 | 239 | 3035.3000000000000000 | 35569.8000000000000000 | 2712 | 13.12 |
| 12.60000000 | 39 | 491.4000000000000000 | 36061.2000000000000000 | 2751 | 13.11 |
| 12.50000000 | 797 | 9962.5000000000000000 | 46023.7000000000000000 | 3548 | 12.97 |
| 12.40000000 | 321 | 3980.4000000000000000 | 50004.1000000000000000 | 3869 | 12.92 |
| 12.30000000 | 81 | 996.3000000000000000 | 51000.4000000000000000 | 3950 | 12.91 |
| 12.10000000 | 83 | 1004.3000000000000000 | 52004.7000000000000000 | 4033 | 12.89 |
| 12.00000000 | 1568 | 18816.0000000000000000 | 70820.7000000000000000 | 5601 | 12.64 |
| 11.90000000 | 294 | 3498.6000000000000000 | 74319.3000000000000000 | 5895 | 12.61 |
| 11.80000000 | 168 | 1982.4000000000000000 | 76301.7000000000000000 | 6063 | 12.58 |
| 11.70000000 | 42 | 491.4000000000000000 | 76793.1000000000000000 | 6105 | 12.58 |
| 11.60000000 | 172 | 1995.2000000000000000 | 78788.3000000000000000 | 6277 | 12.55 |
| 11.50000000 | 1180 | 13570.0000000000000000 | 92358.3000000000000000 | 7457 | 12.39 |
| 11.40000000 | 174 | 1983.6000000000000000 | 94341.9000000000000000 | 7631 | 12.36 |
| 11.30000000 | 88 | 994.4000000000000000 | 95336.3000000000000000 | 7719 | 12.35 |
| 11.20000000 | 1050 | 11760.0000000000000000 | 107096.3000000000000000 | 8769 | 12.21 |
| 11.10000000 | 946 | 10500.6000000000000000 | 117596.9000000000000000 | 9715 | 12.10 |
| 11.00000000 | 130 | 1430.0000000000000000 | 119026.9000000000000000 | 9845 | 12.09 |
| 10.80000000 | 323 | 3488.4000000000000000 | 122515.3000000000000000 | 10168 | 12.05 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 133124.3000000000000000 | 11198 | 11.89 |
| 10.20000000 | 44 | 448.8000000000000000 | 133573.1000000000000000 | 11242 | 11.88 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 143673.1000000000000000 | 12242 | 11.74 |
| 10.00000000 | 82735 | 827350.0000000000000000 | 971023.1000000000000000 | 94977 | 10.22 |
| 9.60000000 | 10 | 96.0000000000000000 | 971119.1000000000000000 | 94987 | 10.22 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 990119.1000000000000000 | 96987 | 10.21 |
| 9.20000000 | 2000 | 18400.0000000000000000 | 1008519.1000000000000000 | 98987 | 10.19 |
| 9.10000000 | 20 | 182.0000000000000000 | 1008701.1000000000000000 | 99007 | 10.19 |
| 9.00000000 | 2160 | 19440.0000000000000000 | 1028141.1000000000000000 | 101167 | 10.16 |
| 8.60000000 | 10 | 86.0000000000000000 | 1028227.1000000000000000 | 101177 | 10.16 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 1045227.1000000000000000 | 103177 | 10.13 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1155700.1000000000000000 | 116487 | 9.92 |
| 8.10000000 | 20 | 162.0000000000000000 | 1155862.1000000000000000 | 116507 | 9.92 |
| 8.00000000 | 2356 | 18848.0000000000000000 | 1174710.1000000000000000 | 118863 | 9.88 |
| 7.60000000 | 10 | 76.0000000000000000 | 1174786.1000000000000000 | 118873 | 9.88 |
| 7.50000000 | 2000 | 15000.0000000000000000 | 1189786.1000000000000000 | 120873 | 9.84 |
| 7.10000000 | 10 | 71.0000000000000000 | 1189857.1000000000000000 | 120883 | 9.84 |
| 7.00000000 | 2064 | 14448.0000000000000000 | 1204305.1000000000000000 | 122947 | 9.80 |
| 6.10000000 | 83 | 506.3000000000000000 | 1204811.4000000000000000 | 123030 | 9.79 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 1984811.4000000000000000 | 253030 | 7.84 |
| 5.00000000 | 60 | 300.0000000000000000 | 1985111.4000000000000000 | 253090 | 7.84 |
| 4.00000000 | 300 | 1200.0000000000000000 | 1986311.4000000000000000 | 253390 | 7.84 |
| 1.00000000 | 1 | 1.0000000000000000 | 1986312.4000000000000000 | 253391 | 7.84 |
| 0.20000000 | 100 | 20.0000000000000000 | 1986332.4000000000000000 | 253491 | 7.84 |
| 0.10000000 | 100 | 10.0000000000000000 | 1986342.4000000000000000 | 253591 | 7.83 |