| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 12.30000000 | 81 | 996.3000000000000000 | 996.3000000000000000 | 81 | 12.30 |
| 12.20000000 | 600 | 7320.0000000000000000 | 8316.3000000000000000 | 681 | 12.21 |
| 12.10000000 | 10000 | 121000.0000000000000000 | 129316.3000000000000000 | 10681 | 12.11 |
| 12.00000000 | 21140 | 253680.0000000000000000 | 382996.3000000000000000 | 31821 | 12.04 |
| 11.90000000 | 84 | 999.6000000000000000 | 383995.9000000000000000 | 31905 | 12.04 |
| 11.70000000 | 127 | 1485.9000000000000000 | 385481.8000000000000000 | 32032 | 12.03 |
| 11.60000000 | 86 | 997.6000000000000000 | 386479.4000000000000000 | 32118 | 12.03 |
| 11.50000000 | 172 | 1978.0000000000000000 | 388457.4000000000000000 | 32290 | 12.03 |
| 11.40000000 | 87 | 991.8000000000000000 | 389449.2000000000000000 | 32377 | 12.03 |
| 11.30000000 | 132 | 1491.6000000000000000 | 390940.8000000000000000 | 32509 | 12.03 |
| 11.20000000 | 351 | 3931.2000000000000000 | 394872.0000000000000000 | 32860 | 12.02 |
| 11.10000000 | 326 | 3618.6000000000000000 | 398490.6000000000000000 | 33186 | 12.01 |
| 11.00000000 | 22496 | 247456.0000000000000000 | 645946.6000000000000000 | 55682 | 11.60 |
| 10.90000000 | 227 | 2474.3000000000000000 | 648420.9000000000000000 | 55909 | 11.60 |
| 10.80000000 | 31 | 334.8000000000000000 | 648755.7000000000000000 | 55940 | 11.60 |
| 10.70000000 | 343 | 3670.1000000000000000 | 652425.8000000000000000 | 56283 | 11.59 |
| 10.60000000 | 330 | 3498.0000000000000000 | 655923.8000000000000000 | 56613 | 11.59 |
| 10.50000000 | 2236 | 23478.0000000000000000 | 679401.8000000000000000 | 58849 | 11.54 |
| 10.40000000 | 21 | 218.4000000000000000 | 679620.2000000000000000 | 58870 | 11.54 |
| 10.30000000 | 506 | 5211.8000000000000000 | 684832.0000000000000000 | 59376 | 11.53 |
| 10.20000000 | 125 | 1275.0000000000000000 | 686107.0000000000000000 | 59501 | 11.53 |
| 10.10000000 | 40 | 404.0000000000000000 | 686511.0000000000000000 | 59541 | 11.53 |
| 10.00000000 | 26494 | 264940.0000000000000000 | 951451.0000000000000000 | 86035 | 11.06 |
| 9.90000000 | 5 | 49.5000000000000000 | 951500.5000000000000000 | 86040 | 11.06 |
| 9.80000000 | 10510 | 102998.0000000000000000 | 1054498.5000000000000000 | 96550 | 10.92 |
| 9.70000000 | 10075 | 97727.5000000000000000 | 1152226.0000000000000000 | 106625 | 10.81 |
| 9.60000000 | 10128 | 97228.8000000000000000 | 1249454.8000000000000000 | 116753 | 10.70 |
| 9.50000000 | 12005 | 114047.5000000000000000 | 1363502.3000000000000000 | 128758 | 10.59 |
| 9.40000000 | 10023 | 94216.2000000000000000 | 1457718.5000000000000000 | 138781 | 10.50 |
| 9.30000000 | 10000 | 93000.0000000000000000 | 1550718.5000000000000000 | 148781 | 10.42 |
| 9.20000000 | 12015 | 110538.0000000000000000 | 1661256.5000000000000000 | 160796 | 10.33 |
| 9.10000000 | 10029 | 91263.9000000000000000 | 1752520.4000000000000000 | 170825 | 10.26 |
| 9.00000000 | 4054 | 36486.0000000000000000 | 1789006.4000000000000000 | 174879 | 10.23 |
| 8.80000000 | 109 | 959.2000000000000000 | 1789965.6000000000000000 | 174988 | 10.23 |
| 8.60000000 | 10 | 86.0000000000000000 | 1790051.6000000000000000 | 174998 | 10.23 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1807400.1000000000000000 | 177039 | 10.21 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1917873.1000000000000000 | 190349 | 10.08 |
| 8.20000000 | 10 | 82.0000000000000000 | 1917955.1000000000000000 | 190359 | 10.08 |
| 8.10000000 | 20 | 162.0000000000000000 | 1918117.1000000000000000 | 190379 | 10.08 |
| 8.00000000 | 2548 | 20384.0000000000000000 | 1938501.1000000000000000 | 192927 | 10.05 |
| 7.90000000 | 11 | 86.9000000000000000 | 1938588.0000000000000000 | 192938 | 10.05 |
| 7.60000000 | 21 | 159.6000000000000000 | 1938747.6000000000000000 | 192959 | 10.05 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1954010.1000000000000000 | 194994 | 10.02 |
| 7.30000000 | 12 | 87.6000000000000000 | 1954097.7000000000000000 | 195006 | 10.02 |
| 7.10000000 | 10 | 71.0000000000000000 | 1954168.7000000000000000 | 195016 | 10.02 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1969645.7000000000000000 | 197227 | 9.99 |
| 6.90000000 | 13 | 89.7000000000000000 | 1969735.4000000000000000 | 197240 | 9.99 |
| 6.50000000 | 59 | 383.5000000000000000 | 1970118.9000000000000000 | 197299 | 9.99 |
| 6.10000000 | 75 | 457.5000000000000000 | 1970576.4000000000000000 | 197374 | 9.98 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2751578.4000000000000000 | 327541 | 8.40 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2761580.0000000000000000 | 329327 | 8.39 |
| 5.50000000 | 108 | 594.0000000000000000 | 2762174.0000000000000000 | 329435 | 8.38 |
| 5.00000000 | 90 | 450.0000000000000000 | 2762624.0000000000000000 | 329525 | 8.38 |
| 4.50000000 | 88 | 396.0000000000000000 | 2763020.0000000000000000 | 329613 | 8.38 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2764620.0000000000000000 | 330013 | 8.38 |
| 3.50000000 | 77 | 269.5000000000000000 | 2764889.5000000000000000 | 330090 | 8.38 |
| 3.00000000 | 134 | 402.0000000000000000 | 2765291.5000000000000000 | 330224 | 8.37 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2776289.9000000000000000 | 334152 | 8.31 |
| 2.50000000 | 108 | 270.0000000000000000 | 2776559.9000000000000000 | 334260 | 8.31 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2798559.9000000000000000 | 344260 | 8.13 |
| 1.00000000 | 1 | 1.0000000000000000 | 2798560.9000000000000000 | 344261 | 8.13 |
| 0.20000000 | 100 | 20.0000000000000000 | 2798580.9000000000000000 | 344361 | 8.13 |
| 0.10000000 | 100 | 10.0000000000000000 | 2798590.9000000000000000 | 344461 | 8.12 |