| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.60000000 | 254 | 2692.4000000000000000 | 2692.4000000000000000 | 254 | 10.60 |
| 10.50000000 | 1605 | 16852.5000000000000000 | 19544.9000000000000000 | 1859 | 10.51 |
| 10.40000000 | 22236 | 231254.4000000000000000 | 250799.3000000000000000 | 24095 | 10.41 |
| 10.30000000 | 73847 | 760624.1000000000000000 | 1011423.4000000000000000 | 97942 | 10.33 |
| 10.20000000 | 413 | 4212.6000000000000000 | 1015636.0000000000000000 | 98355 | 10.33 |
| 10.10000000 | 145 | 1464.5000000000000000 | 1017100.5000000000000000 | 98500 | 10.33 |
| 10.00000000 | 176 | 1760.0000000000000000 | 1018860.5000000000000000 | 98676 | 10.33 |
| 9.90000000 | 59 | 584.1000000000000000 | 1019444.6000000000000000 | 98735 | 10.33 |
| 9.80000000 | 8816 | 86396.8000000000000000 | 1105841.4000000000000000 | 107551 | 10.28 |
| 9.70000000 | 10408 | 100957.6000000000000000 | 1206799.0000000000000000 | 117959 | 10.23 |
| 9.60000000 | 10034 | 96326.4000000000000000 | 1303125.4000000000000000 | 127993 | 10.18 |
| 9.50000000 | 271 | 2574.5000000000000000 | 1305699.9000000000000000 | 128264 | 10.18 |
| 9.40000000 | 129 | 1212.6000000000000000 | 1306912.5000000000000000 | 128393 | 10.18 |
| 9.30000000 | 388 | 3608.4000000000000000 | 1310520.9000000000000000 | 128781 | 10.18 |
| 9.20000000 | 2502 | 23018.4000000000000000 | 1333539.3000000000000000 | 131283 | 10.16 |
| 9.10000000 | 138 | 1255.8000000000000000 | 1334795.1000000000000000 | 131421 | 10.16 |
| 9.00000000 | 542 | 4878.0000000000000000 | 1339673.1000000000000000 | 131963 | 10.15 |
| 8.90000000 | 281 | 2500.9000000000000000 | 1342174.0000000000000000 | 132244 | 10.15 |
| 8.80000000 | 222 | 1953.6000000000000000 | 1344127.6000000000000000 | 132466 | 10.15 |
| 8.70000000 | 571 | 4967.7000000000000000 | 1349095.3000000000000000 | 133037 | 10.14 |
| 8.60000000 | 940 | 8084.0000000000000000 | 1357179.3000000000000000 | 133977 | 10.13 |
| 8.50000000 | 41 | 348.5000000000000000 | 1357527.8000000000000000 | 134018 | 10.13 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1468000.8000000000000000 | 147328 | 9.96 |
| 8.20000000 | 10 | 82.0000000000000000 | 1468082.8000000000000000 | 147338 | 9.96 |
| 8.10000000 | 20 | 162.0000000000000000 | 1468244.8000000000000000 | 147358 | 9.96 |
| 8.00000000 | 12878 | 103024.0000000000000000 | 1571268.8000000000000000 | 160236 | 9.81 |
| 7.90000000 | 11 | 86.9000000000000000 | 1571355.7000000000000000 | 160247 | 9.81 |
| 7.60000000 | 21 | 159.6000000000000000 | 1571515.3000000000000000 | 160268 | 9.81 |
| 7.50000000 | 35 | 262.5000000000000000 | 1571777.8000000000000000 | 160303 | 9.81 |
| 7.30000000 | 12 | 87.6000000000000000 | 1571865.4000000000000000 | 160315 | 9.80 |
| 7.10000000 | 10 | 71.0000000000000000 | 1571936.4000000000000000 | 160325 | 9.80 |
| 7.00000000 | 14211 | 99477.0000000000000000 | 1671413.4000000000000000 | 174536 | 9.58 |
| 6.90000000 | 13 | 89.7000000000000000 | 1671503.1000000000000000 | 174549 | 9.58 |
| 6.50000000 | 59 | 383.5000000000000000 | 1671886.6000000000000000 | 174608 | 9.58 |
| 6.10000000 | 75 | 457.5000000000000000 | 1672344.1000000000000000 | 174683 | 9.57 |
| 6.00000000 | 16167 | 97002.0000000000000000 | 1769346.1000000000000000 | 190850 | 9.27 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1779347.7000000000000000 | 192636 | 9.24 |
| 5.50000000 | 71 | 390.5000000000000000 | 1779738.2000000000000000 | 192707 | 9.24 |
| 5.00000000 | 20090 | 100450.0000000000000000 | 1880188.2000000000000000 | 212797 | 8.84 |
| 4.50000000 | 88 | 396.0000000000000000 | 1880584.2000000000000000 | 212885 | 8.83 |
| 4.00000000 | 22900 | 91600.0000000000000000 | 1972184.2000000000000000 | 235785 | 8.36 |
| 3.50000000 | 115 | 402.5000000000000000 | 1972586.7000000000000000 | 235900 | 8.36 |
| 3.00000000 | 134 | 402.0000000000000000 | 1972988.7000000000000000 | 236034 | 8.36 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1984588.7000000000000000 | 240034 | 8.27 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1995587.1000000000000000 | 243962 | 8.18 |
| 2.50000000 | 161 | 402.5000000000000000 | 1995989.6000000000000000 | 244123 | 8.18 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 2013989.6000000000000000 | 253123 | 7.96 |
| 1.00000000 | 1 | 1.0000000000000000 | 2013990.6000000000000000 | 253124 | 7.96 |
| 0.20000000 | 100 | 20.0000000000000000 | 2014010.6000000000000000 | 253224 | 7.95 |
| 0.10000000 | 100 | 10.0000000000000000 | 2014020.6000000000000000 | 253324 | 7.95 |