| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 16.90000000 | 35 | 591.5000000000000000 | 591.5000000000000000 | 35 | 16.90 |
| 16.80000000 | 29 | 487.2000000000000000 | 1078.7000000000000000 | 64 | 16.85 |
| 16.20000000 | 530 | 8586.0000000000000000 | 9664.7000000000000000 | 594 | 16.27 |
| 16.10000000 | 356 | 5731.6000000000000000 | 15396.3000000000000000 | 950 | 16.21 |
| 16.00000000 | 199 | 3184.0000000000000000 | 18580.3000000000000000 | 1149 | 16.17 |
| 15.90000000 | 256 | 4070.4000000000000000 | 22650.7000000000000000 | 1405 | 16.12 |
| 15.80000000 | 5063 | 79995.4000000000000000 | 102646.1000000000000000 | 6468 | 15.87 |
| 15.70000000 | 31 | 486.7000000000000000 | 103132.8000000000000000 | 6499 | 15.87 |
| 15.60000000 | 256 | 3993.6000000000000000 | 107126.4000000000000000 | 6755 | 15.86 |
| 15.40000000 | 450 | 6930.0000000000000000 | 114056.4000000000000000 | 7205 | 15.83 |
| 15.30000000 | 256 | 3916.8000000000000000 | 117973.2000000000000000 | 7461 | 15.81 |
| 15.20000000 | 9142 | 138958.4000000000000000 | 256931.6000000000000000 | 16603 | 15.48 |
| 15.10000000 | 256 | 3865.6000000000000000 | 260797.2000000000000000 | 16859 | 15.47 |
| 15.00000000 | 333 | 4995.0000000000000000 | 265792.2000000000000000 | 17192 | 15.46 |
| 14.90000000 | 100 | 1490.0000000000000000 | 267282.2000000000000000 | 17292 | 15.46 |
| 14.80000000 | 100 | 1480.0000000000000000 | 268762.2000000000000000 | 17392 | 15.45 |
| 14.70000000 | 34 | 499.8000000000000000 | 269262.0000000000000000 | 17426 | 15.45 |
| 14.60000000 | 468 | 6832.8000000000000000 | 276094.8000000000000000 | 17894 | 15.43 |
| 14.50000000 | 81 | 1174.5000000000000000 | 277269.3000000000000000 | 17975 | 15.43 |
| 14.40000000 | 116 | 1670.4000000000000000 | 278939.7000000000000000 | 18091 | 15.42 |
| 14.30000000 | 636 | 9094.8000000000000000 | 288034.5000000000000000 | 18727 | 15.38 |
| 14.20000000 | 4 | 56.8000000000000000 | 288091.3000000000000000 | 18731 | 15.38 |
| 14.10000000 | 261 | 3680.1000000000000000 | 291771.4000000000000000 | 18992 | 15.36 |
| 14.00000000 | 1106 | 15484.0000000000000000 | 307255.4000000000000000 | 20098 | 15.29 |
| 13.90000000 | 132 | 1834.8000000000000000 | 309090.2000000000000000 | 20230 | 15.28 |
| 13.80000000 | 445 | 6141.0000000000000000 | 315231.2000000000000000 | 20675 | 15.25 |
| 13.70000000 | 4 | 54.8000000000000000 | 315286.0000000000000000 | 20679 | 15.25 |
| 13.60000000 | 132 | 1795.2000000000000000 | 317081.2000000000000000 | 20811 | 15.24 |
| 13.50000000 | 37 | 499.5000000000000000 | 317580.7000000000000000 | 20848 | 15.23 |
| 13.40000000 | 207 | 2773.8000000000000000 | 320354.5000000000000000 | 21055 | 15.22 |
| 13.30000000 | 8 | 106.4000000000000000 | 320460.9000000000000000 | 21063 | 15.21 |
| 13.20000000 | 228 | 3009.6000000000000000 | 323470.5000000000000000 | 21291 | 15.19 |
| 13.10000000 | 200 | 2620.0000000000000000 | 326090.5000000000000000 | 21491 | 15.17 |
| 13.00000000 | 558 | 7254.0000000000000000 | 333344.5000000000000000 | 22049 | 15.12 |
| 12.90000000 | 190 | 2451.0000000000000000 | 335795.5000000000000000 | 22239 | 15.10 |
| 12.80000000 | 145 | 1856.0000000000000000 | 337651.5000000000000000 | 22384 | 15.08 |
| 12.70000000 | 239 | 3035.3000000000000000 | 340686.8000000000000000 | 22623 | 15.06 |
| 12.50000000 | 310 | 3875.0000000000000000 | 344561.8000000000000000 | 22933 | 15.02 |
| 12.20000000 | 9 | 109.8000000000000000 | 344671.6000000000000000 | 22942 | 15.02 |
| 12.10000000 | 501 | 6062.1000000000000000 | 350733.7000000000000000 | 23443 | 14.96 |
| 12.00000000 | 414 | 4968.0000000000000000 | 355701.7000000000000000 | 23857 | 14.91 |
| 11.60000000 | 10 | 116.0000000000000000 | 355817.7000000000000000 | 23867 | 14.91 |
| 11.50000000 | 1061 | 12201.5000000000000000 | 368019.2000000000000000 | 24928 | 14.76 |
| 11.20000000 | 20 | 224.0000000000000000 | 368243.2000000000000000 | 24948 | 14.76 |
| 11.10000000 | 901 | 10001.1000000000000000 | 378244.3000000000000000 | 25849 | 14.63 |
| 11.00000000 | 22 | 242.0000000000000000 | 378486.3000000000000000 | 25871 | 14.63 |
| 10.50000000 | 512 | 5376.0000000000000000 | 383862.3000000000000000 | 26383 | 14.55 |
| 10.40000000 | 11 | 114.4000000000000000 | 383976.7000000000000000 | 26394 | 14.55 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 394585.7000000000000000 | 27424 | 14.39 |
| 10.20000000 | 24 | 244.8000000000000000 | 394830.5000000000000000 | 27448 | 14.38 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 404930.5000000000000000 | 28448 | 14.23 |
| 10.00000000 | 82735 | 827350.0000000000000000 | 1232280.5000000000000000 | 111183 | 11.08 |
| 9.80000000 | 12 | 117.6000000000000000 | 1232398.1000000000000000 | 111195 | 11.08 |
| 9.60000000 | 10 | 96.0000000000000000 | 1232494.1000000000000000 | 111205 | 11.08 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 1251494.1000000000000000 | 113205 | 11.06 |
| 9.20000000 | 2013 | 18519.6000000000000000 | 1270013.7000000000000000 | 115218 | 11.02 |
| 9.10000000 | 20 | 182.0000000000000000 | 1270195.7000000000000000 | 115238 | 11.02 |
| 9.00000000 | 2138 | 19242.0000000000000000 | 1289437.7000000000000000 | 117376 | 10.99 |
| 8.60000000 | 25 | 215.0000000000000000 | 1289652.7000000000000000 | 117401 | 10.99 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 1306652.7000000000000000 | 119401 | 10.94 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1417125.7000000000000000 | 132711 | 10.68 |
| 8.10000000 | 20 | 162.0000000000000000 | 1417287.7000000000000000 | 132731 | 10.68 |
| 8.00000000 | 2343 | 18744.0000000000000000 | 1436031.7000000000000000 | 135074 | 10.63 |
| 7.60000000 | 10 | 76.0000000000000000 | 1436107.7000000000000000 | 135084 | 10.63 |
| 7.50000000 | 2013 | 15097.5000000000000000 | 1451205.2000000000000000 | 137097 | 10.59 |
| 7.10000000 | 10 | 71.0000000000000000 | 1451276.2000000000000000 | 137107 | 10.58 |
| 7.00000000 | 2049 | 14343.0000000000000000 | 1465619.2000000000000000 | 139156 | 10.53 |
| 6.50000000 | 15 | 97.5000000000000000 | 1465716.7000000000000000 | 139171 | 10.53 |
| 6.10000000 | 66 | 402.6000000000000000 | 1466119.3000000000000000 | 139237 | 10.53 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 2246119.3000000000000000 | 269237 | 8.34 |
| 5.50000000 | 18 | 99.0000000000000000 | 2246218.3000000000000000 | 269255 | 8.34 |
| 5.00000000 | 30 | 150.0000000000000000 | 2246368.3000000000000000 | 269285 | 8.34 |
| 4.00000000 | 300 | 1200.0000000000000000 | 2247568.3000000000000000 | 269585 | 8.34 |
| 1.00000000 | 1 | 1.0000000000000000 | 2247569.3000000000000000 | 269586 | 8.34 |
| 0.20000000 | 100 | 20.0000000000000000 | 2247589.3000000000000000 | 269686 | 8.33 |
| 0.10000000 | 100 | 10.0000000000000000 | 2247599.3000000000000000 | 269786 | 8.33 |