買い注文 MONA/JPY

2026-09-19 07:47:02.814391更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.40000000 357 3712.8000000000000000 3712.8000000000000000 357 10.40
10.30000000 73768 759810.4000000000000000 763523.2000000000000000 74125 10.30
10.20000000 412 4202.4000000000000000 767725.6000000000000000 74537 10.30
10.10000000 144 1454.4000000000000000 769180.0000000000000000 74681 10.30
10.00000000 76 760.0000000000000000 769940.0000000000000000 74757 10.30
9.90000000 59 584.1000000000000000 770524.1000000000000000 74816 10.30
9.80000000 8406 82378.8000000000000000 852902.9000000000000000 83222 10.25
9.70000000 10622 103033.4000000000000000 955936.3000000000000000 93844 10.19
9.60000000 10138 97324.8000000000000000 1053261.1000000000000000 103982 10.13
9.50000000 2166 20577.0000000000000000 1073838.1000000000000000 106148 10.12
9.40000000 23 216.2000000000000000 1074054.3000000000000000 106171 10.12
9.30000000 53 492.9000000000000000 1074547.2000000000000000 106224 10.12
9.20000000 2123 19531.6000000000000000 1094078.8000000000000000 108347 10.10
9.10000000 574 5223.4000000000000000 1099302.2000000000000000 108921 10.09
9.00000000 2431 21879.0000000000000000 1121181.2000000000000000 111352 10.07
8.90000000 519 4619.1000000000000000 1125800.3000000000000000 111871 10.06
8.80000000 505 4444.0000000000000000 1130244.3000000000000000 112376 10.06
8.70000000 114 991.8000000000000000 1131236.1000000000000000 112490 10.06
8.60000000 1230 10578.0000000000000000 1141814.1000000000000000 113720 10.04
8.50000000 2216 18836.0000000000000000 1160650.1000000000000000 115936 10.01
8.30000000 13730 113959.0000000000000000 1274609.1000000000000000 129666 9.83
8.20000000 10 82.0000000000000000 1274691.1000000000000000 129676 9.83
8.10000000 20 162.0000000000000000 1274853.1000000000000000 129696 9.83
8.00000000 14878 119024.0000000000000000 1393877.1000000000000000 144574 9.64
7.90000000 11 86.9000000000000000 1393964.0000000000000000 144585 9.64
7.60000000 21 159.6000000000000000 1394123.6000000000000000 144606 9.64
7.50000000 2035 15262.5000000000000000 1409386.1000000000000000 146641 9.61
7.30000000 12 87.6000000000000000 1409473.7000000000000000 146653 9.61
7.10000000 10 71.0000000000000000 1409544.7000000000000000 146663 9.61
7.00000000 16211 113477.0000000000000000 1523021.7000000000000000 162874 9.35
6.90000000 13 89.7000000000000000 1523111.4000000000000000 162887 9.35
6.50000000 59 383.5000000000000000 1523494.9000000000000000 162946 9.35
6.10000000 75 457.5000000000000000 1523952.4000000000000000 163021 9.35
6.00000000 16167 97002.0000000000000000 1620954.4000000000000000 179188 9.05
5.60000000 1786 10001.6000000000000000 1630956.0000000000000000 180974 9.01
5.50000000 71 390.5000000000000000 1631346.5000000000000000 181045 9.01
5.00000000 20090 100450.0000000000000000 1731796.5000000000000000 201135 8.61
4.50000000 88 396.0000000000000000 1732192.5000000000000000 201223 8.61
4.00000000 22900 91600.0000000000000000 1823792.5000000000000000 224123 8.14
3.50000000 115 402.5000000000000000 1824195.0000000000000000 224238 8.14
3.00000000 134 402.0000000000000000 1824597.0000000000000000 224372 8.13
2.90000000 4000 11600.0000000000000000 1836197.0000000000000000 228372 8.04
2.80000000 3928 10998.4000000000000000 1847195.4000000000000000 232300 7.95
2.50000000 161 402.5000000000000000 1847597.9000000000000000 232461 7.95
2.00000000 9000 18000.0000000000000000 1865597.9000000000000000 241461 7.73
1.00000000 1 1.0000000000000000 1865598.9000000000000000 241462 7.73
0.20000000 100 20.0000000000000000 1865618.9000000000000000 241562 7.72
0.10000000 100 10.0000000000000000 1865628.9000000000000000 241662 7.72