| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.50000000 | 3 | 31.5000000000000000 | 31.5000000000000000 | 3 | 10.50 |
| 10.40000000 | 8 | 83.2000000000000000 | 114.7000000000000000 | 11 | 10.43 |
| 10.30000000 | 388 | 3996.4000000000000000 | 4111.1000000000000000 | 399 | 10.30 |
| 10.20000000 | 88 | 897.6000000000000000 | 5008.7000000000000000 | 487 | 10.28 |
| 10.10000000 | 4189 | 42308.9000000000000000 | 47317.6000000000000000 | 4676 | 10.12 |
| 10.00000000 | 25644 | 256440.0000000000000000 | 303757.6000000000000000 | 30320 | 10.02 |
| 9.90000000 | 5 | 49.5000000000000000 | 303807.1000000000000000 | 30325 | 10.02 |
| 9.80000000 | 10766 | 105506.8000000000000000 | 409313.9000000000000000 | 41091 | 9.96 |
| 9.70000000 | 10178 | 98726.6000000000000000 | 508040.5000000000000000 | 51269 | 9.91 |
| 9.60000000 | 10284 | 98726.4000000000000000 | 606766.9000000000000000 | 61553 | 9.86 |
| 9.50000000 | 12110 | 115045.0000000000000000 | 721811.9000000000000000 | 73663 | 9.80 |
| 9.40000000 | 10023 | 94216.2000000000000000 | 816028.1000000000000000 | 83686 | 9.75 |
| 9.30000000 | 10281 | 95613.3000000000000000 | 911641.4000000000000000 | 93967 | 9.70 |
| 9.20000000 | 12501 | 115009.2000000000000000 | 1026650.6000000000000000 | 106468 | 9.64 |
| 9.10000000 | 10247 | 93247.7000000000000000 | 1119898.3000000000000000 | 116715 | 9.60 |
| 9.00000000 | 4276 | 38484.0000000000000000 | 1158382.3000000000000000 | 120991 | 9.57 |
| 8.90000000 | 280 | 2492.0000000000000000 | 1160874.3000000000000000 | 121271 | 9.57 |
| 8.80000000 | 1131 | 9952.8000000000000000 | 1170827.1000000000000000 | 122402 | 9.57 |
| 8.70000000 | 285 | 2479.5000000000000000 | 1173306.6000000000000000 | 122687 | 9.56 |
| 8.60000000 | 184 | 1582.4000000000000000 | 1174889.0000000000000000 | 122871 | 9.56 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1192237.5000000000000000 | 124912 | 9.54 |
| 8.40000000 | 416 | 3494.4000000000000000 | 1195731.9000000000000000 | 125328 | 9.54 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1306204.9000000000000000 | 138638 | 9.42 |
| 8.20000000 | 10 | 82.0000000000000000 | 1306286.9000000000000000 | 138648 | 9.42 |
| 8.10000000 | 20 | 162.0000000000000000 | 1306448.9000000000000000 | 138668 | 9.42 |
| 8.00000000 | 2548 | 20384.0000000000000000 | 1326832.9000000000000000 | 141216 | 9.40 |
| 7.90000000 | 11 | 86.9000000000000000 | 1326919.8000000000000000 | 141227 | 9.40 |
| 7.60000000 | 21 | 159.6000000000000000 | 1327079.4000000000000000 | 141248 | 9.40 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1342341.9000000000000000 | 143283 | 9.37 |
| 7.30000000 | 12 | 87.6000000000000000 | 1342429.5000000000000000 | 143295 | 9.37 |
| 7.10000000 | 10 | 71.0000000000000000 | 1342500.5000000000000000 | 143305 | 9.37 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1357977.5000000000000000 | 145516 | 9.33 |
| 6.90000000 | 13 | 89.7000000000000000 | 1358067.2000000000000000 | 145529 | 9.33 |
| 6.50000000 | 59 | 383.5000000000000000 | 1358450.7000000000000000 | 145588 | 9.33 |
| 6.10000000 | 75 | 457.5000000000000000 | 1358908.2000000000000000 | 145663 | 9.33 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2139910.2000000000000000 | 275830 | 7.76 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2149911.8000000000000000 | 277616 | 7.74 |
| 5.50000000 | 108 | 594.0000000000000000 | 2150505.8000000000000000 | 277724 | 7.74 |
| 5.00000000 | 90 | 450.0000000000000000 | 2150955.8000000000000000 | 277814 | 7.74 |
| 4.50000000 | 88 | 396.0000000000000000 | 2151351.8000000000000000 | 277902 | 7.74 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2152951.8000000000000000 | 278302 | 7.74 |
| 3.50000000 | 77 | 269.5000000000000000 | 2153221.3000000000000000 | 278379 | 7.73 |
| 3.00000000 | 134 | 402.0000000000000000 | 2153623.3000000000000000 | 278513 | 7.73 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2164621.7000000000000000 | 282441 | 7.66 |
| 2.50000000 | 108 | 270.0000000000000000 | 2164891.7000000000000000 | 282549 | 7.66 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2186891.7000000000000000 | 292549 | 7.48 |
| 1.00000000 | 1 | 1.0000000000000000 | 2186892.7000000000000000 | 292550 | 7.48 |
| 0.20000000 | 100 | 20.0000000000000000 | 2186912.7000000000000000 | 292650 | 7.47 |
| 0.10000000 | 100 | 10.0000000000000000 | 2186922.7000000000000000 | 292750 | 7.47 |