| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.00000000 | 8440 | 92840.0000000000000000 | 92840.0000000000000000 | 8440 | 11.00 |
| 10.90000000 | 211 | 2299.9000000000000000 | 95139.9000000000000000 | 8651 | 11.00 |
| 10.80000000 | 3 | 32.4000000000000000 | 95172.3000000000000000 | 8654 | 11.00 |
| 10.60000000 | 157 | 1664.2000000000000000 | 96836.5000000000000000 | 8811 | 10.99 |
| 10.50000000 | 398 | 4179.0000000000000000 | 101015.5000000000000000 | 9209 | 10.97 |
| 10.40000000 | 56 | 582.4000000000000000 | 101597.9000000000000000 | 9265 | 10.97 |
| 10.30000000 | 533 | 5489.9000000000000000 | 107087.8000000000000000 | 9798 | 10.93 |
| 10.20000000 | 88 | 897.6000000000000000 | 107985.4000000000000000 | 9886 | 10.92 |
| 10.10000000 | 4350 | 43935.0000000000000000 | 151920.4000000000000000 | 14236 | 10.67 |
| 10.00000000 | 25744 | 257440.0000000000000000 | 409360.4000000000000000 | 39980 | 10.24 |
| 9.90000000 | 964 | 9543.6000000000000000 | 418904.0000000000000000 | 40944 | 10.23 |
| 9.80000000 | 10510 | 102998.0000000000000000 | 521902.0000000000000000 | 51454 | 10.14 |
| 9.70000000 | 10178 | 98726.6000000000000000 | 620628.6000000000000000 | 61632 | 10.07 |
| 9.60000000 | 10232 | 98227.2000000000000000 | 718855.8000000000000000 | 71864 | 10.00 |
| 9.50000000 | 12110 | 115045.0000000000000000 | 833900.8000000000000000 | 83974 | 9.93 |
| 9.40000000 | 10235 | 96209.0000000000000000 | 930109.8000000000000000 | 94209 | 9.87 |
| 9.30000000 | 10161 | 94497.3000000000000000 | 1024607.1000000000000000 | 104370 | 9.82 |
| 9.20000000 | 12015 | 110538.0000000000000000 | 1135145.1000000000000000 | 116385 | 9.75 |
| 9.10000000 | 10247 | 93247.7000000000000000 | 1228392.8000000000000000 | 126632 | 9.70 |
| 9.00000000 | 4220 | 37980.0000000000000000 | 1266372.8000000000000000 | 130852 | 9.68 |
| 8.80000000 | 505 | 4444.0000000000000000 | 1270816.8000000000000000 | 131357 | 9.67 |
| 8.60000000 | 10 | 86.0000000000000000 | 1270902.8000000000000000 | 131367 | 9.67 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1288251.3000000000000000 | 133408 | 9.66 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1398724.3000000000000000 | 146718 | 9.53 |
| 8.20000000 | 10 | 82.0000000000000000 | 1398806.3000000000000000 | 146728 | 9.53 |
| 8.10000000 | 20 | 162.0000000000000000 | 1398968.3000000000000000 | 146748 | 9.53 |
| 8.00000000 | 2548 | 20384.0000000000000000 | 1419352.3000000000000000 | 149296 | 9.51 |
| 7.90000000 | 11 | 86.9000000000000000 | 1419439.2000000000000000 | 149307 | 9.51 |
| 7.60000000 | 21 | 159.6000000000000000 | 1419598.8000000000000000 | 149328 | 9.51 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1434861.3000000000000000 | 151363 | 9.48 |
| 7.30000000 | 12 | 87.6000000000000000 | 1434948.9000000000000000 | 151375 | 9.48 |
| 7.10000000 | 10 | 71.0000000000000000 | 1435019.9000000000000000 | 151385 | 9.48 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1450496.9000000000000000 | 153596 | 9.44 |
| 6.90000000 | 13 | 89.7000000000000000 | 1450586.6000000000000000 | 153609 | 9.44 |
| 6.50000000 | 59 | 383.5000000000000000 | 1450970.1000000000000000 | 153668 | 9.44 |
| 6.10000000 | 75 | 457.5000000000000000 | 1451427.6000000000000000 | 153743 | 9.44 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2232429.6000000000000000 | 283910 | 7.86 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2242431.2000000000000000 | 285696 | 7.85 |
| 5.50000000 | 108 | 594.0000000000000000 | 2243025.2000000000000000 | 285804 | 7.85 |
| 5.00000000 | 90 | 450.0000000000000000 | 2243475.2000000000000000 | 285894 | 7.85 |
| 4.50000000 | 88 | 396.0000000000000000 | 2243871.2000000000000000 | 285982 | 7.85 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2245471.2000000000000000 | 286382 | 7.84 |
| 3.50000000 | 77 | 269.5000000000000000 | 2245740.7000000000000000 | 286459 | 7.84 |
| 3.00000000 | 134 | 402.0000000000000000 | 2246142.7000000000000000 | 286593 | 7.84 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2257141.1000000000000000 | 290521 | 7.77 |
| 2.50000000 | 108 | 270.0000000000000000 | 2257411.1000000000000000 | 290629 | 7.77 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2279411.1000000000000000 | 300629 | 7.58 |
| 1.00000000 | 1 | 1.0000000000000000 | 2279412.1000000000000000 | 300630 | 7.58 |
| 0.20000000 | 100 | 20.0000000000000000 | 2279432.1000000000000000 | 300730 | 7.58 |
| 0.10000000 | 100 | 10.0000000000000000 | 2279442.1000000000000000 | 300830 | 7.58 |