| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 13.30000000 | 577 | 7674.1000000000000000 | 7674.1000000000000000 | 577 | 13.30 |
| 13.20000000 | 892 | 11774.4000000000000000 | 19448.5000000000000000 | 1469 | 13.24 |
| 13.10000000 | 755 | 9890.5000000000000000 | 29339.0000000000000000 | 2224 | 13.19 |
| 13.00000000 | 4943 | 64259.0000000000000000 | 93598.0000000000000000 | 7167 | 13.06 |
| 12.90000000 | 198 | 2554.2000000000000000 | 96152.2000000000000000 | 7365 | 13.06 |
| 12.80000000 | 145 | 1856.0000000000000000 | 98008.2000000000000000 | 7510 | 13.05 |
| 12.70000000 | 278 | 3530.6000000000000000 | 101538.8000000000000000 | 7788 | 13.04 |
| 12.60000000 | 200 | 2520.0000000000000000 | 104058.8000000000000000 | 7988 | 13.03 |
| 12.50000000 | 550 | 6875.0000000000000000 | 110933.8000000000000000 | 8538 | 12.99 |
| 12.30000000 | 172 | 2115.6000000000000000 | 113049.4000000000000000 | 8710 | 12.98 |
| 12.20000000 | 325 | 3965.0000000000000000 | 117014.4000000000000000 | 9035 | 12.95 |
| 12.10000000 | 665 | 8046.5000000000000000 | 125060.9000000000000000 | 9700 | 12.89 |
| 12.00000000 | 21955 | 263460.0000000000000000 | 388520.9000000000000000 | 31655 | 12.27 |
| 11.90000000 | 126 | 1499.4000000000000000 | 390020.3000000000000000 | 31781 | 12.27 |
| 11.80000000 | 84 | 991.2000000000000000 | 391011.5000000000000000 | 31865 | 12.27 |
| 11.70000000 | 300 | 3510.0000000000000000 | 394521.5000000000000000 | 32165 | 12.27 |
| 11.60000000 | 96 | 1113.6000000000000000 | 395635.1000000000000000 | 32261 | 12.26 |
| 11.50000000 | 1319 | 15168.5000000000000000 | 410803.6000000000000000 | 33580 | 12.23 |
| 11.30000000 | 308 | 3480.4000000000000000 | 414284.0000000000000000 | 33888 | 12.23 |
| 11.20000000 | 64 | 716.8000000000000000 | 415000.8000000000000000 | 33952 | 12.22 |
| 11.10000000 | 1171 | 12998.1000000000000000 | 427998.9000000000000000 | 35123 | 12.19 |
| 11.00000000 | 20567 | 226237.0000000000000000 | 654235.9000000000000000 | 55690 | 11.75 |
| 10.90000000 | 136 | 1482.4000000000000000 | 655718.3000000000000000 | 55826 | 11.75 |
| 10.80000000 | 92 | 993.6000000000000000 | 656711.9000000000000000 | 55918 | 11.74 |
| 10.70000000 | 1072 | 11470.4000000000000000 | 668182.3000000000000000 | 56990 | 11.72 |
| 10.50000000 | 512 | 5376.0000000000000000 | 673558.3000000000000000 | 57502 | 11.71 |
| 10.40000000 | 11 | 114.4000000000000000 | 673672.7000000000000000 | 57513 | 11.71 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 684281.7000000000000000 | 58543 | 11.69 |
| 10.20000000 | 24 | 244.8000000000000000 | 684526.5000000000000000 | 58567 | 11.69 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 694626.5000000000000000 | 59567 | 11.66 |
| 10.00000000 | 23735 | 237350.0000000000000000 | 931976.5000000000000000 | 83302 | 11.19 |
| 9.80000000 | 12 | 117.6000000000000000 | 932094.1000000000000000 | 83314 | 11.19 |
| 9.60000000 | 10 | 96.0000000000000000 | 932190.1000000000000000 | 83324 | 11.19 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 951190.1000000000000000 | 85324 | 11.15 |
| 9.20000000 | 2013 | 18519.6000000000000000 | 969709.7000000000000000 | 87337 | 11.10 |
| 9.10000000 | 20 | 182.0000000000000000 | 969891.7000000000000000 | 87357 | 11.10 |
| 9.00000000 | 3938 | 35442.0000000000000000 | 1005333.7000000000000000 | 91295 | 11.01 |
| 8.60000000 | 25 | 215.0000000000000000 | 1005548.7000000000000000 | 91320 | 11.01 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 1022548.7000000000000000 | 93320 | 10.96 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1133021.7000000000000000 | 106630 | 10.63 |
| 8.10000000 | 20 | 162.0000000000000000 | 1133183.7000000000000000 | 106650 | 10.63 |
| 8.00000000 | 2343 | 18744.0000000000000000 | 1151927.7000000000000000 | 108993 | 10.57 |
| 7.60000000 | 10 | 76.0000000000000000 | 1152003.7000000000000000 | 109003 | 10.57 |
| 7.50000000 | 2013 | 15097.5000000000000000 | 1167101.2000000000000000 | 111016 | 10.51 |
| 7.10000000 | 10 | 71.0000000000000000 | 1167172.2000000000000000 | 111026 | 10.51 |
| 7.00000000 | 2049 | 14343.0000000000000000 | 1181515.2000000000000000 | 113075 | 10.45 |
| 6.50000000 | 15 | 97.5000000000000000 | 1181612.7000000000000000 | 113090 | 10.45 |
| 6.10000000 | 66 | 402.6000000000000000 | 1182015.3000000000000000 | 113156 | 10.45 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 1962015.3000000000000000 | 243156 | 8.07 |
| 5.50000000 | 18 | 99.0000000000000000 | 1962114.3000000000000000 | 243174 | 8.07 |
| 5.00000000 | 30 | 150.0000000000000000 | 1962264.3000000000000000 | 243204 | 8.07 |
| 4.00000000 | 300 | 1200.0000000000000000 | 1963464.3000000000000000 | 243504 | 8.06 |
| 1.00000000 | 1 | 1.0000000000000000 | 1963465.3000000000000000 | 243505 | 8.06 |
| 0.20000000 | 100 | 20.0000000000000000 | 1963485.3000000000000000 | 243605 | 8.06 |
| 0.10000000 | 100 | 10.0000000000000000 | 1963495.3000000000000000 | 243705 | 8.06 |