| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.20000000 | 339 | 3457.8000000000000000 | 3457.8000000000000000 | 339 | 10.20 |
| 10.10000000 | 49 | 494.9000000000000000 | 3952.7000000000000000 | 388 | 10.19 |
| 10.00000000 | 12426 | 124260.0000000000000000 | 128212.7000000000000000 | 12814 | 10.01 |
| 9.90000000 | 10160 | 100584.0000000000000000 | 228796.7000000000000000 | 22974 | 9.96 |
| 9.80000000 | 8355 | 81879.0000000000000000 | 310675.7000000000000000 | 31329 | 9.92 |
| 9.70000000 | 10202 | 98959.4000000000000000 | 409635.1000000000000000 | 41531 | 9.86 |
| 9.60000000 | 10034 | 96326.4000000000000000 | 505961.5000000000000000 | 51565 | 9.81 |
| 9.50000000 | 12006 | 114057.0000000000000000 | 620018.5000000000000000 | 63571 | 9.75 |
| 9.40000000 | 10023 | 94216.2000000000000000 | 714234.7000000000000000 | 73594 | 9.71 |
| 9.30000000 | 10267 | 95483.1000000000000000 | 809717.8000000000000000 | 83861 | 9.66 |
| 9.20000000 | 12015 | 110538.0000000000000000 | 920255.8000000000000000 | 95876 | 9.60 |
| 9.10000000 | 10695 | 97324.5000000000000000 | 1017580.3000000000000000 | 106571 | 9.55 |
| 9.00000000 | 4166 | 37494.0000000000000000 | 1055074.3000000000000000 | 110737 | 9.53 |
| 8.90000000 | 353 | 3141.7000000000000000 | 1058216.0000000000000000 | 111090 | 9.53 |
| 8.80000000 | 335 | 2948.0000000000000000 | 1061164.0000000000000000 | 111425 | 9.52 |
| 8.70000000 | 114 | 991.8000000000000000 | 1062155.8000000000000000 | 111539 | 9.52 |
| 8.60000000 | 532 | 4575.2000000000000000 | 1066731.0000000000000000 | 112071 | 9.52 |
| 8.50000000 | 2216 | 18836.0000000000000000 | 1085567.0000000000000000 | 114287 | 9.50 |
| 8.40000000 | 238 | 1999.2000000000000000 | 1087566.2000000000000000 | 114525 | 9.50 |
| 8.30000000 | 13490 | 111967.0000000000000000 | 1199533.2000000000000000 | 128015 | 9.37 |
| 8.20000000 | 131 | 1074.2000000000000000 | 1200607.4000000000000000 | 128146 | 9.37 |
| 8.10000000 | 1621 | 13130.1000000000000000 | 1213737.5000000000000000 | 129767 | 9.35 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1236521.5000000000000000 | 132615 | 9.32 |
| 7.90000000 | 11 | 86.9000000000000000 | 1236608.4000000000000000 | 132626 | 9.32 |
| 7.60000000 | 21 | 159.6000000000000000 | 1236768.0000000000000000 | 132647 | 9.32 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1252030.5000000000000000 | 134682 | 9.30 |
| 7.30000000 | 12 | 87.6000000000000000 | 1252118.1000000000000000 | 134694 | 9.30 |
| 7.10000000 | 10 | 71.0000000000000000 | 1252189.1000000000000000 | 134704 | 9.30 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1267666.1000000000000000 | 136915 | 9.26 |
| 6.90000000 | 13 | 89.7000000000000000 | 1267755.8000000000000000 | 136928 | 9.26 |
| 6.50000000 | 59 | 383.5000000000000000 | 1268139.3000000000000000 | 136987 | 9.26 |
| 6.10000000 | 75 | 457.5000000000000000 | 1268596.8000000000000000 | 137062 | 9.26 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2049598.8000000000000000 | 267229 | 7.67 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2059600.4000000000000000 | 269015 | 7.66 |
| 5.50000000 | 71 | 390.5000000000000000 | 2059990.9000000000000000 | 269086 | 7.66 |
| 5.00000000 | 90 | 450.0000000000000000 | 2060440.9000000000000000 | 269176 | 7.65 |
| 4.50000000 | 88 | 396.0000000000000000 | 2060836.9000000000000000 | 269264 | 7.65 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2062436.9000000000000000 | 269664 | 7.65 |
| 3.50000000 | 115 | 402.5000000000000000 | 2062839.4000000000000000 | 269779 | 7.65 |
| 3.00000000 | 134 | 402.0000000000000000 | 2063241.4000000000000000 | 269913 | 7.64 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2074239.8000000000000000 | 273841 | 7.57 |
| 2.50000000 | 161 | 402.5000000000000000 | 2074642.3000000000000000 | 274002 | 7.57 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 2092642.3000000000000000 | 283002 | 7.39 |
| 1.00000000 | 1 | 1.0000000000000000 | 2092643.3000000000000000 | 283003 | 7.39 |
| 0.20000000 | 100 | 20.0000000000000000 | 2092663.3000000000000000 | 283103 | 7.39 |
| 0.10000000 | 100 | 10.0000000000000000 | 2092673.3000000000000000 | 283203 | 7.39 |