| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.50000000 | 4429 | 46504.5000000000000000 | 46504.5000000000000000 | 4429 | 10.50 |
| 10.40000000 | 548 | 5699.2000000000000000 | 52203.7000000000000000 | 4977 | 10.49 |
| 10.30000000 | 1121 | 11546.3000000000000000 | 63750.0000000000000000 | 6098 | 10.45 |
| 10.20000000 | 1296 | 13219.2000000000000000 | 76969.2000000000000000 | 7394 | 10.41 |
| 10.10000000 | 198 | 1999.8000000000000000 | 78969.0000000000000000 | 7592 | 10.40 |
| 10.00000000 | 2519 | 25190.0000000000000000 | 104159.0000000000000000 | 10111 | 10.30 |
| 9.90000000 | 10 | 99.0000000000000000 | 104258.0000000000000000 | 10121 | 10.30 |
| 9.80000000 | 26 | 254.8000000000000000 | 104512.8000000000000000 | 10147 | 10.30 |
| 9.60000000 | 383 | 3676.8000000000000000 | 108189.6000000000000000 | 10530 | 10.27 |
| 9.50000000 | 2153 | 20453.5000000000000000 | 128643.1000000000000000 | 12683 | 10.14 |
| 9.40000000 | 131 | 1231.4000000000000000 | 129874.5000000000000000 | 12814 | 10.14 |
| 9.20000000 | 2270 | 20884.0000000000000000 | 150758.5000000000000000 | 15084 | 9.99 |
| 9.10000000 | 129 | 1173.9000000000000000 | 151932.4000000000000000 | 15213 | 9.99 |
| 9.00000000 | 4506 | 40554.0000000000000000 | 192486.4000000000000000 | 19719 | 9.76 |
| 8.90000000 | 504 | 4485.6000000000000000 | 196972.0000000000000000 | 20223 | 9.74 |
| 8.80000000 | 56 | 492.8000000000000000 | 197464.8000000000000000 | 20279 | 9.74 |
| 8.70000000 | 228 | 1983.6000000000000000 | 199448.4000000000000000 | 20507 | 9.73 |
| 8.60000000 | 300 | 2580.0000000000000000 | 202028.4000000000000000 | 20807 | 9.71 |
| 8.50000000 | 2162 | 18377.0000000000000000 | 220405.4000000000000000 | 22969 | 9.60 |
| 8.40000000 | 1546 | 12986.4000000000000000 | 233391.8000000000000000 | 24515 | 9.52 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 343864.8000000000000000 | 37825 | 9.09 |
| 8.10000000 | 20 | 162.0000000000000000 | 344026.8000000000000000 | 37845 | 9.09 |
| 8.00000000 | 2553 | 20424.0000000000000000 | 364450.8000000000000000 | 40398 | 9.02 |
| 7.60000000 | 10 | 76.0000000000000000 | 364526.8000000000000000 | 40408 | 9.02 |
| 7.50000000 | 2051 | 15382.5000000000000000 | 379909.3000000000000000 | 42459 | 8.95 |
| 7.10000000 | 10 | 71.0000000000000000 | 379980.3000000000000000 | 42469 | 8.95 |
| 7.00000000 | 2198 | 15386.0000000000000000 | 395366.3000000000000000 | 44667 | 8.85 |
| 6.50000000 | 59 | 383.5000000000000000 | 395749.8000000000000000 | 44726 | 8.85 |
| 6.10000000 | 75 | 457.5000000000000000 | 396207.3000000000000000 | 44801 | 8.84 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1177209.3000000000000000 | 174968 | 6.73 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1187210.9000000000000000 | 176754 | 6.72 |
| 5.50000000 | 70 | 385.0000000000000000 | 1187595.9000000000000000 | 176824 | 6.72 |
| 5.00000000 | 88 | 440.0000000000000000 | 1188035.9000000000000000 | 176912 | 6.72 |
| 4.50000000 | 86 | 387.0000000000000000 | 1188422.9000000000000000 | 176998 | 6.71 |
| 4.00000000 | 398 | 1592.0000000000000000 | 1190014.9000000000000000 | 177396 | 6.71 |
| 3.50000000 | 112 | 392.0000000000000000 | 1190406.9000000000000000 | 177508 | 6.71 |
| 3.00000000 | 131 | 393.0000000000000000 | 1190799.9000000000000000 | 177639 | 6.70 |
| 2.50000000 | 108 | 270.0000000000000000 | 1191069.9000000000000000 | 177747 | 6.70 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 1213069.9000000000000000 | 187747 | 6.46 |
| 2.10000000 | 4000000 | 8400000.0000000000000000 | 9613069.9000000000000000 | 4187747 | 2.30 |
| 1.00000000 | 1 | 1.0000000000000000 | 9613070.9000000000000000 | 4187748 | 2.30 |
| 0.20000000 | 100 | 20.0000000000000000 | 9613090.9000000000000000 | 4187848 | 2.30 |
| 0.10000000 | 100 | 10.0000000000000000 | 9613100.9000000000000000 | 4187948 | 2.30 |