買い注文 MONA/JPY

2026-02-10 01:31:03.041468更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.50000000 3 31.5000000000000000 31.5000000000000000 3 10.50
10.40000000 100 1040.0000000000000000 1071.5000000000000000 103 10.40
10.30000000 2121 21846.3000000000000000 22917.8000000000000000 2224 10.30
10.20000000 1292 13178.4000000000000000 36096.2000000000000000 3516 10.27
10.10000000 30199 305009.9000000000000000 341106.1000000000000000 33715 10.12
10.00000000 2927 29270.0000000000000000 370376.1000000000000000 36642 10.11
9.90000000 10 99.0000000000000000 370475.1000000000000000 36652 10.11
9.80000000 26 254.8000000000000000 370729.9000000000000000 36678 10.11
9.70000000 51 494.7000000000000000 371224.6000000000000000 36729 10.11
9.60000000 210 2016.0000000000000000 373240.6000000000000000 36939 10.10
9.50000000 2205 20947.5000000000000000 394188.1000000000000000 39144 10.07
9.40000000 201 1889.4000000000000000 396077.5000000000000000 39345 10.07
9.30000000 107 995.1000000000000000 397072.6000000000000000 39452 10.06
9.20000000 2165 19918.0000000000000000 416990.6000000000000000 41617 10.02
9.10000000 292 2657.2000000000000000 419647.8000000000000000 41909 10.01
9.00000000 4225 38025.0000000000000000 457672.8000000000000000 46134 9.92
8.90000000 112 996.8000000000000000 458669.6000000000000000 46246 9.92
8.80000000 452 3977.6000000000000000 462647.2000000000000000 46698 9.91
8.70000000 343 2984.1000000000000000 465631.3000000000000000 47041 9.90
8.60000000 68 584.8000000000000000 466216.1000000000000000 47109 9.90
8.50000000 2279 19371.5000000000000000 485587.6000000000000000 49388 9.83
8.40000000 178 1495.2000000000000000 487082.8000000000000000 49566 9.83
8.30000000 14393 119461.9000000000000000 606544.7000000000000000 63959 9.48
8.20000000 424 3476.8000000000000000 610021.5000000000000000 64383 9.47
8.10000000 20 162.0000000000000000 610183.5000000000000000 64403 9.47
8.00000000 2553 20424.0000000000000000 630607.5000000000000000 66956 9.42
7.60000000 10 76.0000000000000000 630683.5000000000000000 66966 9.42
7.50000000 2051 15382.5000000000000000 646066.0000000000000000 69017 9.36
7.10000000 10 71.0000000000000000 646137.0000000000000000 69027 9.36
7.00000000 2198 15386.0000000000000000 661523.0000000000000000 71225 9.29
6.50000000 59 383.5000000000000000 661906.5000000000000000 71284 9.29
6.10000000 75 457.5000000000000000 662364.0000000000000000 71359 9.28
6.00000000 130167 781002.0000000000000000 1443366.0000000000000000 201526 7.16
5.60000000 1786 10001.6000000000000000 1453367.6000000000000000 203312 7.15
5.50000000 70 385.0000000000000000 1453752.6000000000000000 203382 7.15
5.00000000 87 435.0000000000000000 1454187.6000000000000000 203469 7.15
4.50000000 86 387.0000000000000000 1454574.6000000000000000 203555 7.15
4.00000000 398 1592.0000000000000000 1456166.6000000000000000 203953 7.14
3.50000000 112 392.0000000000000000 1456558.6000000000000000 204065 7.14
3.00000000 131 393.0000000000000000 1456951.6000000000000000 204196 7.14
2.50000000 108 270.0000000000000000 1457221.6000000000000000 204304 7.13
1.00000000 1 1.0000000000000000 1457222.6000000000000000 204305 7.13
0.20000000 100 20.0000000000000000 1457242.6000000000000000 204405 7.13
0.10000000 100 10.0000000000000000 1457252.6000000000000000 204505 7.13