買い注文 MONA/JPY

2025-11-25 10:36:03.106544更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
13.70000000 4 54.8000000000000000 54.8000000000000000 4 13.70
13.60000000 438 5956.8000000000000000 6011.6000000000000000 442 13.60
13.50000000 512 6912.0000000000000000 12923.6000000000000000 954 13.55
13.40000000 134 1795.6000000000000000 14719.2000000000000000 1088 13.53
13.30000000 45 598.5000000000000000 15317.7000000000000000 1133 13.52
13.20000000 68 897.6000000000000000 16215.3000000000000000 1201 13.50
13.00000000 567 7371.0000000000000000 23586.3000000000000000 1768 13.34
12.90000000 421 5430.9000000000000000 29017.2000000000000000 2189 13.26
12.80000000 136 1740.8000000000000000 30758.0000000000000000 2325 13.23
12.70000000 239 3035.3000000000000000 33793.3000000000000000 2564 13.18
12.60000000 126 1587.6000000000000000 35380.9000000000000000 2690 13.15
12.50000000 300 3750.0000000000000000 39130.9000000000000000 2990 13.09
12.40000000 70 868.0000000000000000 39998.9000000000000000 3060 13.07
12.30000000 81 996.3000000000000000 40995.2000000000000000 3141 13.05
12.20000000 305 3721.0000000000000000 44716.2000000000000000 3446 12.98
12.10000000 165 1996.5000000000000000 46712.7000000000000000 3611 12.94
12.00000000 31565 378780.0000000000000000 425492.7000000000000000 35176 12.10
11.90000000 42 499.8000000000000000 425992.5000000000000000 35218 12.10
11.80000000 168 1982.4000000000000000 427974.9000000000000000 35386 12.09
11.70000000 213 2492.1000000000000000 430467.0000000000000000 35599 12.09
11.50000000 1354 15571.0000000000000000 446038.0000000000000000 36953 12.07
11.40000000 217 2473.8000000000000000 448511.8000000000000000 37170 12.07
11.30000000 220 2486.0000000000000000 450997.8000000000000000 37390 12.06
11.20000000 381 4267.2000000000000000 455265.0000000000000000 37771 12.05
11.10000000 901 10001.1000000000000000 465266.1000000000000000 38672 12.03
11.00000000 85 935.0000000000000000 466201.1000000000000000 38757 12.03
10.90000000 91 991.9000000000000000 467193.0000000000000000 38848 12.03
10.80000000 924 9979.2000000000000000 477172.2000000000000000 39772 12.00
10.70000000 46 492.2000000000000000 477664.4000000000000000 39818 12.00
10.30000000 1030 10609.0000000000000000 488273.4000000000000000 40848 11.95
10.20000000 44 448.8000000000000000 488722.2000000000000000 40892 11.95
10.10000000 1000 10100.0000000000000000 498822.2000000000000000 41892 11.91
10.00000000 82735 827350.0000000000000000 1326172.2000000000000000 124627 10.64
9.60000000 10 96.0000000000000000 1326268.2000000000000000 124637 10.64
9.50000000 2000 19000.0000000000000000 1345268.2000000000000000 126637 10.62
9.20000000 2000 18400.0000000000000000 1363668.2000000000000000 128637 10.60
9.10000000 20 182.0000000000000000 1363850.2000000000000000 128657 10.60
9.00000000 2160 19440.0000000000000000 1383290.2000000000000000 130817 10.57
8.60000000 10 86.0000000000000000 1383376.2000000000000000 130827 10.57
8.50000000 2000 17000.0000000000000000 1400376.2000000000000000 132827 10.54
8.30000000 13310 110473.0000000000000000 1510849.2000000000000000 146137 10.34
8.10000000 20 162.0000000000000000 1511011.2000000000000000 146157 10.34
8.00000000 2356 18848.0000000000000000 1529859.2000000000000000 148513 10.30
7.60000000 10 76.0000000000000000 1529935.2000000000000000 148523 10.30
7.50000000 2000 15000.0000000000000000 1544935.2000000000000000 150523 10.26
7.10000000 10 71.0000000000000000 1545006.2000000000000000 150533 10.26
7.00000000 2064 14448.0000000000000000 1559454.2000000000000000 152597 10.22
6.10000000 83 506.3000000000000000 1559960.5000000000000000 152680 10.22
6.00000000 130000 780000.0000000000000000 2339960.5000000000000000 282680 8.28
5.00000000 60 300.0000000000000000 2340260.5000000000000000 282740 8.28
4.00000000 300 1200.0000000000000000 2341460.5000000000000000 283040 8.27
1.00000000 1 1.0000000000000000 2341461.5000000000000000 283041 8.27
0.20000000 100 20.0000000000000000 2341481.5000000000000000 283141 8.27
0.10000000 100 10.0000000000000000 2341491.5000000000000000 283241 8.27