買い注文 MONA/JPY

2025-12-06 05:28:02.193372更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
16.90000000 35 591.5000000000000000 591.5000000000000000 35 16.90
16.80000000 29 487.2000000000000000 1078.7000000000000000 64 16.85
16.20000000 530 8586.0000000000000000 9664.7000000000000000 594 16.27
16.10000000 356 5731.6000000000000000 15396.3000000000000000 950 16.21
16.00000000 199 3184.0000000000000000 18580.3000000000000000 1149 16.17
15.90000000 256 4070.4000000000000000 22650.7000000000000000 1405 16.12
15.80000000 5063 79995.4000000000000000 102646.1000000000000000 6468 15.87
15.70000000 31 486.7000000000000000 103132.8000000000000000 6499 15.87
15.60000000 256 3993.6000000000000000 107126.4000000000000000 6755 15.86
15.40000000 450 6930.0000000000000000 114056.4000000000000000 7205 15.83
15.30000000 256 3916.8000000000000000 117973.2000000000000000 7461 15.81
15.20000000 9142 138958.4000000000000000 256931.6000000000000000 16603 15.48
15.10000000 256 3865.6000000000000000 260797.2000000000000000 16859 15.47
15.00000000 333 4995.0000000000000000 265792.2000000000000000 17192 15.46
14.90000000 100 1490.0000000000000000 267282.2000000000000000 17292 15.46
14.80000000 100 1480.0000000000000000 268762.2000000000000000 17392 15.45
14.70000000 34 499.8000000000000000 269262.0000000000000000 17426 15.45
14.60000000 468 6832.8000000000000000 276094.8000000000000000 17894 15.43
14.50000000 81 1174.5000000000000000 277269.3000000000000000 17975 15.43
14.40000000 116 1670.4000000000000000 278939.7000000000000000 18091 15.42
14.30000000 636 9094.8000000000000000 288034.5000000000000000 18727 15.38
14.20000000 4 56.8000000000000000 288091.3000000000000000 18731 15.38
14.10000000 261 3680.1000000000000000 291771.4000000000000000 18992 15.36
14.00000000 1106 15484.0000000000000000 307255.4000000000000000 20098 15.29
13.90000000 132 1834.8000000000000000 309090.2000000000000000 20230 15.28
13.80000000 445 6141.0000000000000000 315231.2000000000000000 20675 15.25
13.70000000 4 54.8000000000000000 315286.0000000000000000 20679 15.25
13.60000000 132 1795.2000000000000000 317081.2000000000000000 20811 15.24
13.50000000 37 499.5000000000000000 317580.7000000000000000 20848 15.23
13.40000000 207 2773.8000000000000000 320354.5000000000000000 21055 15.22
13.30000000 8 106.4000000000000000 320460.9000000000000000 21063 15.21
13.20000000 228 3009.6000000000000000 323470.5000000000000000 21291 15.19
13.10000000 200 2620.0000000000000000 326090.5000000000000000 21491 15.17
13.00000000 558 7254.0000000000000000 333344.5000000000000000 22049 15.12
12.90000000 190 2451.0000000000000000 335795.5000000000000000 22239 15.10
12.80000000 145 1856.0000000000000000 337651.5000000000000000 22384 15.08
12.70000000 239 3035.3000000000000000 340686.8000000000000000 22623 15.06
12.50000000 310 3875.0000000000000000 344561.8000000000000000 22933 15.02
12.20000000 9 109.8000000000000000 344671.6000000000000000 22942 15.02
12.10000000 501 6062.1000000000000000 350733.7000000000000000 23443 14.96
12.00000000 414 4968.0000000000000000 355701.7000000000000000 23857 14.91
11.60000000 10 116.0000000000000000 355817.7000000000000000 23867 14.91
11.50000000 1061 12201.5000000000000000 368019.2000000000000000 24928 14.76
11.20000000 20 224.0000000000000000 368243.2000000000000000 24948 14.76
11.10000000 901 10001.1000000000000000 378244.3000000000000000 25849 14.63
11.00000000 22 242.0000000000000000 378486.3000000000000000 25871 14.63
10.50000000 512 5376.0000000000000000 383862.3000000000000000 26383 14.55
10.40000000 11 114.4000000000000000 383976.7000000000000000 26394 14.55
10.30000000 1030 10609.0000000000000000 394585.7000000000000000 27424 14.39
10.20000000 24 244.8000000000000000 394830.5000000000000000 27448 14.38
10.10000000 1000 10100.0000000000000000 404930.5000000000000000 28448 14.23
10.00000000 82735 827350.0000000000000000 1232280.5000000000000000 111183 11.08
9.80000000 12 117.6000000000000000 1232398.1000000000000000 111195 11.08
9.60000000 10 96.0000000000000000 1232494.1000000000000000 111205 11.08
9.50000000 2000 19000.0000000000000000 1251494.1000000000000000 113205 11.06
9.20000000 2013 18519.6000000000000000 1270013.7000000000000000 115218 11.02
9.10000000 20 182.0000000000000000 1270195.7000000000000000 115238 11.02
9.00000000 2138 19242.0000000000000000 1289437.7000000000000000 117376 10.99
8.60000000 25 215.0000000000000000 1289652.7000000000000000 117401 10.99
8.50000000 2000 17000.0000000000000000 1306652.7000000000000000 119401 10.94
8.30000000 13310 110473.0000000000000000 1417125.7000000000000000 132711 10.68
8.10000000 20 162.0000000000000000 1417287.7000000000000000 132731 10.68
8.00000000 2343 18744.0000000000000000 1436031.7000000000000000 135074 10.63
7.60000000 10 76.0000000000000000 1436107.7000000000000000 135084 10.63
7.50000000 2013 15097.5000000000000000 1451205.2000000000000000 137097 10.59
7.10000000 10 71.0000000000000000 1451276.2000000000000000 137107 10.58
7.00000000 2049 14343.0000000000000000 1465619.2000000000000000 139156 10.53
6.50000000 15 97.5000000000000000 1465716.7000000000000000 139171 10.53
6.10000000 66 402.6000000000000000 1466119.3000000000000000 139237 10.53
6.00000000 130000 780000.0000000000000000 2246119.3000000000000000 269237 8.34
5.50000000 18 99.0000000000000000 2246218.3000000000000000 269255 8.34
5.00000000 30 150.0000000000000000 2246368.3000000000000000 269285 8.34
4.00000000 300 1200.0000000000000000 2247568.3000000000000000 269585 8.34
1.00000000 1 1.0000000000000000 2247569.3000000000000000 269586 8.34
0.20000000 100 20.0000000000000000 2247589.3000000000000000 269686 8.33
0.10000000 100 10.0000000000000000 2247599.3000000000000000 269786 8.33