| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.00000000 | 7 | 70.0000000000000000 | 70.0000000000000000 | 7 | 10.00 |
| 9.90000000 | 4 | 39.6000000000000000 | 109.6000000000000000 | 11 | 9.96 |
| 9.80000000 | 8483 | 83133.4000000000000000 | 83243.0000000000000000 | 8494 | 9.80 |
| 9.70000000 | 10201 | 98949.7000000000000000 | 182192.7000000000000000 | 18695 | 9.75 |
| 9.60000000 | 10034 | 96326.4000000000000000 | 278519.1000000000000000 | 28729 | 9.69 |
| 9.50000000 | 12006 | 114057.0000000000000000 | 392576.1000000000000000 | 40735 | 9.64 |
| 9.40000000 | 10023 | 94216.2000000000000000 | 486792.3000000000000000 | 50758 | 9.59 |
| 9.30000000 | 10106 | 93985.8000000000000000 | 580778.1000000000000000 | 60864 | 9.54 |
| 9.20000000 | 12015 | 110538.0000000000000000 | 691316.1000000000000000 | 72879 | 9.49 |
| 9.10000000 | 10356 | 94239.6000000000000000 | 785555.7000000000000000 | 83235 | 9.44 |
| 9.00000000 | 4619 | 41571.0000000000000000 | 827126.7000000000000000 | 87854 | 9.41 |
| 8.90000000 | 71 | 631.9000000000000000 | 827758.6000000000000000 | 87925 | 9.41 |
| 8.80000000 | 394 | 3467.2000000000000000 | 831225.8000000000000000 | 88319 | 9.41 |
| 8.70000000 | 114 | 991.8000000000000000 | 832217.6000000000000000 | 88433 | 9.41 |
| 8.60000000 | 242 | 2081.2000000000000000 | 834298.8000000000000000 | 88675 | 9.41 |
| 8.50000000 | 2392 | 20332.0000000000000000 | 854630.8000000000000000 | 91067 | 9.38 |
| 8.40000000 | 237 | 1990.8000000000000000 | 856621.6000000000000000 | 91304 | 9.38 |
| 8.30000000 | 13430 | 111469.0000000000000000 | 968090.6000000000000000 | 104734 | 9.24 |
| 8.20000000 | 373 | 3058.6000000000000000 | 971149.2000000000000000 | 105107 | 9.24 |
| 8.10000000 | 327 | 2648.7000000000000000 | 973797.9000000000000000 | 105434 | 9.24 |
| 8.00000000 | 4035 | 32280.0000000000000000 | 1006077.9000000000000000 | 109469 | 9.19 |
| 7.90000000 | 453 | 3578.7000000000000000 | 1009656.6000000000000000 | 109922 | 9.19 |
| 7.60000000 | 21 | 159.6000000000000000 | 1009816.2000000000000000 | 109943 | 9.18 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1025078.7000000000000000 | 111978 | 9.15 |
| 7.30000000 | 12 | 87.6000000000000000 | 1025166.3000000000000000 | 111990 | 9.15 |
| 7.10000000 | 10 | 71.0000000000000000 | 1025237.3000000000000000 | 112000 | 9.15 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1040714.3000000000000000 | 114211 | 9.11 |
| 6.90000000 | 13 | 89.7000000000000000 | 1040804.0000000000000000 | 114224 | 9.11 |
| 6.50000000 | 59 | 383.5000000000000000 | 1041187.5000000000000000 | 114283 | 9.11 |
| 6.10000000 | 75 | 457.5000000000000000 | 1041645.0000000000000000 | 114358 | 9.11 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1822647.0000000000000000 | 244525 | 7.45 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1832648.6000000000000000 | 246311 | 7.44 |
| 5.50000000 | 71 | 390.5000000000000000 | 1833039.1000000000000000 | 246382 | 7.44 |
| 5.00000000 | 90 | 450.0000000000000000 | 1833489.1000000000000000 | 246472 | 7.44 |
| 4.50000000 | 88 | 396.0000000000000000 | 1833885.1000000000000000 | 246560 | 7.44 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1835485.1000000000000000 | 246960 | 7.43 |
| 3.50000000 | 115 | 402.5000000000000000 | 1835887.6000000000000000 | 247075 | 7.43 |
| 3.00000000 | 134 | 402.0000000000000000 | 1836289.6000000000000000 | 247209 | 7.43 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1847288.0000000000000000 | 251137 | 7.36 |
| 2.50000000 | 108 | 270.0000000000000000 | 1847558.0000000000000000 | 251245 | 7.35 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 1865558.0000000000000000 | 260245 | 7.17 |
| 1.00000000 | 1 | 1.0000000000000000 | 1865559.0000000000000000 | 260246 | 7.17 |
| 0.20000000 | 100 | 20.0000000000000000 | 1865579.0000000000000000 | 260346 | 7.17 |
| 0.10000000 | 100 | 10.0000000000000000 | 1865589.0000000000000000 | 260446 | 7.16 |