| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.40000000 | 22 | 228.8000000000000000 | 228.8000000000000000 | 22 | 10.40 |
| 10.30000000 | 48 | 494.4000000000000000 | 723.2000000000000000 | 70 | 10.33 |
| 10.20000000 | 3000 | 30600.0000000000000000 | 31323.2000000000000000 | 3070 | 10.20 |
| 10.10000000 | 139 | 1403.9000000000000000 | 32727.1000000000000000 | 3209 | 10.20 |
| 10.00000000 | 26771 | 267710.0000000000000000 | 300437.1000000000000000 | 29980 | 10.02 |
| 9.90000000 | 5 | 49.5000000000000000 | 300486.6000000000000000 | 29985 | 10.02 |
| 9.80000000 | 10926 | 107074.8000000000000000 | 407561.4000000000000000 | 40911 | 9.96 |
| 9.70000000 | 10332 | 100220.4000000000000000 | 507781.8000000000000000 | 51243 | 9.91 |
| 9.60000000 | 10128 | 97228.8000000000000000 | 605010.6000000000000000 | 61371 | 9.86 |
| 9.50000000 | 12270 | 116565.0000000000000000 | 721575.6000000000000000 | 73641 | 9.80 |
| 9.40000000 | 10129 | 95212.6000000000000000 | 816788.2000000000000000 | 83770 | 9.75 |
| 9.30000000 | 10321 | 95985.3000000000000000 | 912773.5000000000000000 | 94091 | 9.70 |
| 9.20000000 | 12570 | 115644.0000000000000000 | 1028417.5000000000000000 | 106661 | 9.64 |
| 9.10000000 | 10192 | 92747.2000000000000000 | 1121164.7000000000000000 | 116853 | 9.59 |
| 9.00000000 | 4276 | 38484.0000000000000000 | 1159648.7000000000000000 | 121129 | 9.57 |
| 8.90000000 | 280 | 2492.0000000000000000 | 1162140.7000000000000000 | 121409 | 9.57 |
| 8.80000000 | 222 | 1953.6000000000000000 | 1164094.3000000000000000 | 121631 | 9.57 |
| 8.70000000 | 1490 | 12963.0000000000000000 | 1177057.3000000000000000 | 123121 | 9.56 |
| 8.60000000 | 10 | 86.0000000000000000 | 1177143.3000000000000000 | 123131 | 9.56 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1194491.8000000000000000 | 125172 | 9.54 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1304964.8000000000000000 | 138482 | 9.42 |
| 8.20000000 | 10 | 82.0000000000000000 | 1305046.8000000000000000 | 138492 | 9.42 |
| 8.10000000 | 20 | 162.0000000000000000 | 1305208.8000000000000000 | 138512 | 9.42 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1327992.8000000000000000 | 141360 | 9.39 |
| 7.90000000 | 11 | 86.9000000000000000 | 1328079.7000000000000000 | 141371 | 9.39 |
| 7.60000000 | 21 | 159.6000000000000000 | 1328239.3000000000000000 | 141392 | 9.39 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1343501.8000000000000000 | 143427 | 9.37 |
| 7.30000000 | 12 | 87.6000000000000000 | 1343589.4000000000000000 | 143439 | 9.37 |
| 7.10000000 | 10 | 71.0000000000000000 | 1343660.4000000000000000 | 143449 | 9.37 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1359137.4000000000000000 | 145660 | 9.33 |
| 6.90000000 | 13 | 89.7000000000000000 | 1359227.1000000000000000 | 145673 | 9.33 |
| 6.50000000 | 59 | 383.5000000000000000 | 1359610.6000000000000000 | 145732 | 9.33 |
| 6.10000000 | 75 | 457.5000000000000000 | 1360068.1000000000000000 | 145807 | 9.33 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2141070.1000000000000000 | 275974 | 7.76 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2151071.7000000000000000 | 277760 | 7.74 |
| 5.50000000 | 108 | 594.0000000000000000 | 2151665.7000000000000000 | 277868 | 7.74 |
| 5.00000000 | 90 | 450.0000000000000000 | 2152115.7000000000000000 | 277958 | 7.74 |
| 4.50000000 | 88 | 396.0000000000000000 | 2152511.7000000000000000 | 278046 | 7.74 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2154111.7000000000000000 | 278446 | 7.74 |
| 3.50000000 | 77 | 269.5000000000000000 | 2154381.2000000000000000 | 278523 | 7.74 |
| 3.00000000 | 134 | 402.0000000000000000 | 2154783.2000000000000000 | 278657 | 7.73 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2165781.6000000000000000 | 282585 | 7.66 |
| 2.50000000 | 108 | 270.0000000000000000 | 2166051.6000000000000000 | 282693 | 7.66 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2188051.6000000000000000 | 292693 | 7.48 |
| 1.00000000 | 1 | 1.0000000000000000 | 2188052.6000000000000000 | 292694 | 7.48 |
| 0.20000000 | 100 | 20.0000000000000000 | 2188072.6000000000000000 | 292794 | 7.47 |
| 0.10000000 | 100 | 10.0000000000000000 | 2188082.6000000000000000 | 292894 | 7.47 |