買い注文 MONA/JPY

2026-08-08 20:45:03.279074更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
9.90000000 58 574.2000000000000000 574.2000000000000000 58 9.90
9.80000000 10561 103497.8000000000000000 104072.0000000000000000 10619 9.80
9.70000000 10075 97727.5000000000000000 201799.5000000000000000 20694 9.75
9.60000000 10128 97228.8000000000000000 299028.3000000000000000 30822 9.70
9.50000000 12110 115045.0000000000000000 414073.3000000000000000 42932 9.64
9.40000000 10023 94216.2000000000000000 508289.5000000000000000 52955 9.60
9.30000000 10000 93000.0000000000000000 601289.5000000000000000 62955 9.55
9.20000000 12177 112028.4000000000000000 713317.9000000000000000 75132 9.49
9.10000000 10138 92255.8000000000000000 805573.7000000000000000 85270 9.45
9.00000000 4729 42561.0000000000000000 848134.7000000000000000 89999 9.42
8.90000000 336 2990.4000000000000000 851125.1000000000000000 90335 9.42
8.80000000 635 5588.0000000000000000 856713.1000000000000000 90970 9.42
8.70000000 114 991.8000000000000000 857704.9000000000000000 91084 9.42
8.60000000 242 2081.2000000000000000 859786.1000000000000000 91326 9.41
8.50000000 2450 20825.0000000000000000 880611.1000000000000000 93776 9.39
8.40000000 178 1495.2000000000000000 882106.3000000000000000 93954 9.39
8.30000000 13730 113959.0000000000000000 996065.3000000000000000 107684 9.25
8.20000000 10 82.0000000000000000 996147.3000000000000000 107694 9.25
8.10000000 143 1158.3000000000000000 997305.6000000000000000 107837 9.25
8.00000000 4035 32280.0000000000000000 1029585.6000000000000000 111872 9.20
7.90000000 11 86.9000000000000000 1029672.5000000000000000 111883 9.20
7.60000000 21 159.6000000000000000 1029832.1000000000000000 111904 9.20
7.50000000 2035 15262.5000000000000000 1045094.6000000000000000 113939 9.17
7.30000000 12 87.6000000000000000 1045182.2000000000000000 113951 9.17
7.10000000 10 71.0000000000000000 1045253.2000000000000000 113961 9.17
7.00000000 2211 15477.0000000000000000 1060730.2000000000000000 116172 9.13
6.90000000 13 89.7000000000000000 1060819.9000000000000000 116185 9.13
6.50000000 59 383.5000000000000000 1061203.4000000000000000 116244 9.13
6.10000000 75 457.5000000000000000 1061660.9000000000000000 116319 9.13
6.00000000 130167 781002.0000000000000000 1842662.9000000000000000 246486 7.48
5.60000000 1786 10001.6000000000000000 1852664.5000000000000000 248272 7.46
5.50000000 71 390.5000000000000000 1853055.0000000000000000 248343 7.46
5.00000000 90 450.0000000000000000 1853505.0000000000000000 248433 7.46
4.50000000 88 396.0000000000000000 1853901.0000000000000000 248521 7.46
4.00000000 400 1600.0000000000000000 1855501.0000000000000000 248921 7.45
3.50000000 115 402.5000000000000000 1855903.5000000000000000 249036 7.45
3.00000000 134 402.0000000000000000 1856305.5000000000000000 249170 7.45
2.80000000 3928 10998.4000000000000000 1867303.9000000000000000 253098 7.38
2.50000000 108 270.0000000000000000 1867573.9000000000000000 253206 7.38
1.00000000 1 1.0000000000000000 1867574.9000000000000000 253207 7.38
0.20000000 100 20.0000000000000000 1867594.9000000000000000 253307 7.37
0.10000000 100 10.0000000000000000 1867604.9000000000000000 253407 7.37