| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 13.00000000 | 501 | 6513.0000000000000000 | 6513.0000000000000000 | 501 | 13.00 |
| 12.90000000 | 280 | 3612.0000000000000000 | 10125.0000000000000000 | 781 | 12.96 |
| 12.80000000 | 12 | 153.6000000000000000 | 10278.6000000000000000 | 793 | 12.96 |
| 12.70000000 | 251 | 3187.7000000000000000 | 13466.3000000000000000 | 1044 | 12.90 |
| 12.60000000 | 296 | 3729.6000000000000000 | 17195.9000000000000000 | 1340 | 12.83 |
| 12.50000000 | 80 | 1000.0000000000000000 | 18195.9000000000000000 | 1420 | 12.81 |
| 12.40000000 | 40 | 496.0000000000000000 | 18691.9000000000000000 | 1460 | 12.80 |
| 12.30000000 | 40 | 492.0000000000000000 | 19183.9000000000000000 | 1500 | 12.79 |
| 12.00000000 | 1482 | 17784.0000000000000000 | 36967.9000000000000000 | 2982 | 12.40 |
| 11.90000000 | 302 | 3593.8000000000000000 | 40561.7000000000000000 | 3284 | 12.35 |
| 11.70000000 | 42 | 491.4000000000000000 | 41053.1000000000000000 | 3326 | 12.34 |
| 11.60000000 | 258 | 2992.8000000000000000 | 44045.9000000000000000 | 3584 | 12.29 |
| 11.50000000 | 1050 | 12075.0000000000000000 | 56120.9000000000000000 | 4634 | 12.11 |
| 11.40000000 | 133 | 1516.2000000000000000 | 57637.1000000000000000 | 4767 | 12.09 |
| 11.30000000 | 264 | 2983.2000000000000000 | 60620.3000000000000000 | 5031 | 12.05 |
| 11.20000000 | 1006 | 11267.2000000000000000 | 71887.5000000000000000 | 6037 | 11.91 |
| 11.10000000 | 991 | 11000.1000000000000000 | 82887.6000000000000000 | 7028 | 11.79 |
| 11.00000000 | 176 | 1936.0000000000000000 | 84823.6000000000000000 | 7204 | 11.77 |
| 10.90000000 | 45 | 490.5000000000000000 | 85314.1000000000000000 | 7249 | 11.77 |
| 10.80000000 | 92 | 993.6000000000000000 | 86307.7000000000000000 | 7341 | 11.76 |
| 10.70000000 | 186 | 1990.2000000000000000 | 88297.9000000000000000 | 7527 | 11.73 |
| 10.60000000 | 141 | 1494.6000000000000000 | 89792.5000000000000000 | 7668 | 11.71 |
| 10.40000000 | 336 | 3494.4000000000000000 | 93286.9000000000000000 | 8004 | 11.66 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 103895.9000000000000000 | 9034 | 11.50 |
| 10.20000000 | 44 | 448.8000000000000000 | 104344.7000000000000000 | 9078 | 11.49 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 114444.7000000000000000 | 10078 | 11.36 |
| 10.00000000 | 82735 | 827350.0000000000000000 | 941794.7000000000000000 | 92813 | 10.15 |
| 9.60000000 | 10 | 96.0000000000000000 | 941890.7000000000000000 | 92823 | 10.15 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 960890.7000000000000000 | 94823 | 10.13 |
| 9.20000000 | 2000 | 18400.0000000000000000 | 979290.7000000000000000 | 96823 | 10.11 |
| 9.10000000 | 20 | 182.0000000000000000 | 979472.7000000000000000 | 96843 | 10.11 |
| 9.00000000 | 2160 | 19440.0000000000000000 | 998912.7000000000000000 | 99003 | 10.09 |
| 8.60000000 | 10 | 86.0000000000000000 | 998998.7000000000000000 | 99013 | 10.09 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 1015998.7000000000000000 | 101013 | 10.06 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1126471.7000000000000000 | 114323 | 9.85 |
| 8.10000000 | 20 | 162.0000000000000000 | 1126633.7000000000000000 | 114343 | 9.85 |
| 8.00000000 | 2356 | 18848.0000000000000000 | 1145481.7000000000000000 | 116699 | 9.82 |
| 7.60000000 | 10 | 76.0000000000000000 | 1145557.7000000000000000 | 116709 | 9.82 |
| 7.50000000 | 2000 | 15000.0000000000000000 | 1160557.7000000000000000 | 118709 | 9.78 |
| 7.10000000 | 10 | 71.0000000000000000 | 1160628.7000000000000000 | 118719 | 9.78 |
| 7.00000000 | 2064 | 14448.0000000000000000 | 1175076.7000000000000000 | 120783 | 9.73 |
| 6.10000000 | 83 | 506.3000000000000000 | 1175583.0000000000000000 | 120866 | 9.73 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 1955583.0000000000000000 | 250866 | 7.80 |
| 5.00000000 | 60 | 300.0000000000000000 | 1955883.0000000000000000 | 250926 | 7.79 |
| 4.00000000 | 300 | 1200.0000000000000000 | 1957083.0000000000000000 | 251226 | 7.79 |
| 1.00000000 | 1 | 1.0000000000000000 | 1957084.0000000000000000 | 251227 | 7.79 |
| 0.20000000 | 100 | 20.0000000000000000 | 1957104.0000000000000000 | 251327 | 7.79 |
| 0.10000000 | 100 | 10.0000000000000000 | 1957114.0000000000000000 | 251427 | 7.78 |