買い注文 MONA/JPY

2026-07-24 20:18:02.976456更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
11.10000000 6355 70540.5000000000000000 70540.5000000000000000 6355 11.10
10.90000000 1 10.9000000000000000 70551.4000000000000000 6356 11.10
10.80000000 4 43.2000000000000000 70594.6000000000000000 6360 11.10
10.50000000 501 5260.5000000000000000 75855.1000000000000000 6861 11.06
10.30000000 1 10.3000000000000000 75865.4000000000000000 6862 11.06
10.20000000 3098 31599.6000000000000000 107465.0000000000000000 9960 10.79
10.10000000 2803 28310.3000000000000000 135775.3000000000000000 12763 10.64
10.00000000 26671 266710.0000000000000000 402485.3000000000000000 39434 10.21
9.90000000 1668 16513.2000000000000000 418998.5000000000000000 41102 10.19
9.80000000 10510 102998.0000000000000000 521996.5000000000000000 51612 10.11
9.70000000 10437 101238.9000000000000000 623235.4000000000000000 62049 10.04
9.60000000 10232 98227.2000000000000000 721462.6000000000000000 72281 9.98
9.50000000 12176 115672.0000000000000000 837134.6000000000000000 84457 9.91
9.40000000 10659 100194.6000000000000000 937329.2000000000000000 95116 9.85
9.30000000 10214 94990.2000000000000000 1032319.4000000000000000 105330 9.80
9.20000000 12231 112525.2000000000000000 1144844.6000000000000000 117561 9.74
9.10000000 10192 92747.2000000000000000 1237591.8000000000000000 127753 9.69
9.00000000 4165 37485.0000000000000000 1275076.8000000000000000 131918 9.67
8.90000000 112 996.8000000000000000 1276073.6000000000000000 132030 9.67
8.80000000 1583 13930.4000000000000000 1290004.0000000000000000 133613 9.65
8.60000000 10 86.0000000000000000 1290090.0000000000000000 133623 9.65
8.50000000 2041 17348.5000000000000000 1307438.5000000000000000 135664 9.64
8.30000000 13310 110473.0000000000000000 1417911.5000000000000000 148974 9.52
8.20000000 10 82.0000000000000000 1417993.5000000000000000 148984 9.52
8.10000000 20 162.0000000000000000 1418155.5000000000000000 149004 9.52
8.00000000 2848 22784.0000000000000000 1440939.5000000000000000 151852 9.49
7.90000000 11 86.9000000000000000 1441026.4000000000000000 151863 9.49
7.60000000 21 159.6000000000000000 1441186.0000000000000000 151884 9.49
7.50000000 2035 15262.5000000000000000 1456448.5000000000000000 153919 9.46
7.30000000 12 87.6000000000000000 1456536.1000000000000000 153931 9.46
7.10000000 10 71.0000000000000000 1456607.1000000000000000 153941 9.46
7.00000000 2211 15477.0000000000000000 1472084.1000000000000000 156152 9.43
6.90000000 13 89.7000000000000000 1472173.8000000000000000 156165 9.43
6.50000000 59 383.5000000000000000 1472557.3000000000000000 156224 9.43
6.10000000 75 457.5000000000000000 1473014.8000000000000000 156299 9.42
6.00000000 130167 781002.0000000000000000 2254016.8000000000000000 286466 7.87
5.60000000 1786 10001.6000000000000000 2264018.4000000000000000 288252 7.85
5.50000000 108 594.0000000000000000 2264612.4000000000000000 288360 7.85
5.00000000 90 450.0000000000000000 2265062.4000000000000000 288450 7.85
4.50000000 88 396.0000000000000000 2265458.4000000000000000 288538 7.85
4.00000000 400 1600.0000000000000000 2267058.4000000000000000 288938 7.85
3.50000000 77 269.5000000000000000 2267327.9000000000000000 289015 7.85
3.00000000 134 402.0000000000000000 2267729.9000000000000000 289149 7.84
2.80000000 3928 10998.4000000000000000 2278728.3000000000000000 293077 7.78
2.50000000 108 270.0000000000000000 2278998.3000000000000000 293185 7.77
2.20000000 10000 22000.0000000000000000 2300998.3000000000000000 303185 7.59
1.00000000 1 1.0000000000000000 2300999.3000000000000000 303186 7.59
0.20000000 100 20.0000000000000000 2301019.3000000000000000 303286 7.59
0.10000000 100 10.0000000000000000 2301029.3000000000000000 303386 7.58