| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 102.30000000 | 3151 | 322347.3000000000000000 | 322347.3000000000000000 | 3151 | 102.30 |
| 102.20000000 | 150 | 15330.0000000000000000 | 337677.3000000000000000 | 3301 | 102.30 |
| 102.10000000 | 1008 | 102916.8000000000000000 | 440594.1000000000000000 | 4309 | 102.25 |
| 102.00000000 | 283 | 28866.0000000000000000 | 469460.1000000000000000 | 4592 | 102.23 |
| 101.60000000 | 2499 | 253898.4000000000000000 | 723358.5000000000000000 | 7091 | 102.01 |
| 101.50000000 | 1002 | 101703.0000000000000000 | 825061.5000000000000000 | 8093 | 101.95 |
| 101.40000000 | 90 | 9126.0000000000000000 | 834187.5000000000000000 | 8183 | 101.94 |
| 101.10000000 | 2193 | 221712.3000000000000000 | 1055899.8000000000000000 | 10376 | 101.76 |
| 101.00000000 | 369 | 37269.0000000000000000 | 1093168.8000000000000000 | 10745 | 101.74 |
| 100.60000000 | 116 | 11669.6000000000000000 | 1104838.4000000000000000 | 10861 | 101.73 |
| 100.20000000 | 1 | 100.2000000000000000 | 1104938.6000000000000000 | 10862 | 101.73 |
| 100.10000000 | 2904 | 290690.4000000000000000 | 1395629.0000000000000000 | 13766 | 101.38 |
| 100.00000000 | 7205 | 720500.0000000000000000 | 2116129.0000000000000000 | 20971 | 100.91 |
| 99.80000000 | 15 | 1497.0000000000000000 | 2117626.0000000000000000 | 20986 | 100.91 |
| 99.50000000 | 500 | 49750.0000000000000000 | 2167376.0000000000000000 | 21486 | 100.87 |
| 99.10000000 | 10 | 991.0000000000000000 | 2168367.0000000000000000 | 21496 | 100.87 |
| 99.00000000 | 577 | 57123.0000000000000000 | 2225490.0000000000000000 | 22073 | 100.82 |
| 98.80000000 | 10 | 988.0000000000000000 | 2226478.0000000000000000 | 22083 | 100.82 |
| 98.50000000 | 10 | 985.0000000000000000 | 2227463.0000000000000000 | 22093 | 100.82 |
| 98.10000000 | 50 | 4905.0000000000000000 | 2232368.0000000000000000 | 22143 | 100.82 |
| 98.00000000 | 417 | 40866.0000000000000000 | 2273234.0000000000000000 | 22560 | 100.76 |
| 97.10000000 | 1 | 97.1000000000000000 | 2273331.1000000000000000 | 22561 | 100.76 |
| 97.00000000 | 13225 | 1282825.0000000000000000 | 3556156.1000000000000000 | 35786 | 99.37 |
| 96.90000000 | 450 | 43605.0000000000000000 | 3599761.1000000000000000 | 36236 | 99.34 |
| 96.20000000 | 4470 | 430014.0000000000000000 | 4029775.1000000000000000 | 40706 | 99.00 |
| 96.00000000 | 103 | 9888.0000000000000000 | 4039663.1000000000000000 | 40809 | 98.99 |
| 95.80000000 | 2278 | 218232.4000000000000000 | 4257895.5000000000000000 | 43087 | 98.82 |
| 95.70000000 | 50 | 4785.0000000000000000 | 4262680.5000000000000000 | 43137 | 98.82 |
| 95.20000000 | 224 | 21324.8000000000000000 | 4284005.3000000000000000 | 43361 | 98.80 |
| 95.10000000 | 2299 | 218634.9000000000000000 | 4502640.2000000000000000 | 45660 | 98.61 |
| 95.00000000 | 2460 | 233700.0000000000000000 | 4736340.2000000000000000 | 48120 | 98.43 |
| 94.00000000 | 6 | 564.0000000000000000 | 4736904.2000000000000000 | 48126 | 98.43 |
| 93.90000000 | 32 | 3004.8000000000000000 | 4739909.0000000000000000 | 48158 | 98.42 |
| 93.60000000 | 19 | 1778.4000000000000000 | 4741687.4000000000000000 | 48177 | 98.42 |
| 93.40000000 | 200 | 18680.0000000000000000 | 4760367.4000000000000000 | 48377 | 98.40 |
| 93.00000000 | 3 | 279.0000000000000000 | 4760646.4000000000000000 | 48380 | 98.40 |
| 92.00000000 | 299 | 27508.0000000000000000 | 4788154.4000000000000000 | 48679 | 98.36 |
| 91.10000000 | 21 | 1913.1000000000000000 | 4790067.5000000000000000 | 48700 | 98.36 |
| 91.00000000 | 157 | 14287.0000000000000000 | 4804354.5000000000000000 | 48857 | 98.34 |
| 90.60000000 | 20 | 1812.0000000000000000 | 4806166.5000000000000000 | 48877 | 98.33 |
| 90.50000000 | 11 | 995.5000000000000000 | 4807162.0000000000000000 | 48888 | 98.33 |
| 90.00000000 | 915 | 82350.0000000000000000 | 4889512.0000000000000000 | 49803 | 98.18 |
| 89.90000000 | 10 | 899.0000000000000000 | 4890411.0000000000000000 | 49813 | 98.18 |
| 88.00000000 | 4 | 352.0000000000000000 | 4890763.0000000000000000 | 49817 | 98.17 |
| 87.00000000 | 1 | 87.0000000000000000 | 4890850.0000000000000000 | 49818 | 98.17 |
| 86.90000000 | 161 | 13990.9000000000000000 | 4904840.9000000000000000 | 49979 | 98.14 |
| 86.30000000 | 80 | 6904.0000000000000000 | 4911744.9000000000000000 | 50059 | 98.12 |
| 85.00000000 | 2776 | 235960.0000000000000000 | 5147704.9000000000000000 | 52835 | 97.43 |
| 82.00000000 | 961 | 78802.0000000000000000 | 5226506.9000000000000000 | 53796 | 97.15 |
| 81.10000000 | 1 | 81.1000000000000000 | 5226588.0000000000000000 | 53797 | 97.15 |
| 81.00000000 | 5 | 405.0000000000000000 | 5226993.0000000000000000 | 53802 | 97.15 |
| 80.20000000 | 110 | 8822.0000000000000000 | 5235815.0000000000000000 | 53912 | 97.12 |
| 80.00000000 | 549 | 43920.0000000000000000 | 5279735.0000000000000000 | 54461 | 96.95 |
| 79.90000000 | 10 | 799.0000000000000000 | 5280534.0000000000000000 | 54471 | 96.94 |
| 78.90000000 | 1 | 78.9000000000000000 | 5280612.9000000000000000 | 54472 | 96.94 |
| 78.00000000 | 600 | 46800.0000000000000000 | 5327412.9000000000000000 | 55072 | 96.74 |
| 76.00000000 | 1 | 76.0000000000000000 | 5327488.9000000000000000 | 55073 | 96.74 |
| 75.00000000 | 470 | 35250.0000000000000000 | 5362738.9000000000000000 | 55543 | 96.55 |
| 73.00000000 | 1226 | 89498.0000000000000000 | 5452236.9000000000000000 | 56769 | 96.04 |
| 71.10000000 | 1 | 71.1000000000000000 | 5452308.0000000000000000 | 56770 | 96.04 |
| 71.00000000 | 780 | 55380.0000000000000000 | 5507688.0000000000000000 | 57550 | 95.70 |
| 70.00000000 | 158 | 11060.0000000000000000 | 5518748.0000000000000000 | 57708 | 95.63 |
| 69.00000000 | 60 | 4140.0000000000000000 | 5522888.0000000000000000 | 57768 | 95.60 |
| 68.00000000 | 500 | 34000.0000000000000000 | 5556888.0000000000000000 | 58268 | 95.37 |
| 65.00000000 | 368 | 23920.0000000000000000 | 5580808.0000000000000000 | 58636 | 95.18 |
| 64.00000000 | 3 | 192.0000000000000000 | 5581000.0000000000000000 | 58639 | 95.18 |
| 62.00000000 | 36 | 2232.0000000000000000 | 5583232.0000000000000000 | 58675 | 95.16 |
| 61.10000000 | 21 | 1283.1000000000000000 | 5584515.1000000000000000 | 58696 | 95.14 |
| 60.10000000 | 125 | 7512.5000000000000000 | 5592027.6000000000000000 | 58821 | 95.07 |
| 60.00000000 | 807 | 48420.0000000000000000 | 5640447.6000000000000000 | 59628 | 94.59 |
| 58.00000000 | 21 | 1218.0000000000000000 | 5641665.6000000000000000 | 59649 | 94.58 |
| 57.00000000 | 2 | 114.0000000000000000 | 5641779.6000000000000000 | 59651 | 94.58 |
| 56.00000000 | 11 | 616.0000000000000000 | 5642395.6000000000000000 | 59662 | 94.57 |
| 55.00000000 | 201 | 11055.0000000000000000 | 5653450.6000000000000000 | 59863 | 94.44 |
| 54.00000000 | 1 | 54.0000000000000000 | 5653504.6000000000000000 | 59864 | 94.44 |
| 53.00000000 | 450 | 23850.0000000000000000 | 5677354.6000000000000000 | 60314 | 94.13 |
| 52.00000000 | 101 | 5252.0000000000000000 | 5682606.6000000000000000 | 60415 | 94.06 |
| 51.20000000 | 5000 | 256000.0000000000000000 | 5938606.6000000000000000 | 65415 | 90.78 |
| 51.10000000 | 10 | 511.0000000000000000 | 5939117.6000000000000000 | 65425 | 90.78 |
| 50.00000000 | 2217 | 110850.0000000000000000 | 6049967.6000000000000000 | 67642 | 89.44 |
| 49.00000000 | 21 | 1029.0000000000000000 | 6050996.6000000000000000 | 67663 | 89.43 |
| 48.00000000 | 1 | 48.0000000000000000 | 6051044.6000000000000000 | 67664 | 89.43 |
| 46.00000000 | 1 | 46.0000000000000000 | 6051090.6000000000000000 | 67665 | 89.43 |
| 45.00000000 | 50 | 2250.0000000000000000 | 6053340.6000000000000000 | 67715 | 89.39 |
| 44.00000000 | 1 | 44.0000000000000000 | 6053384.6000000000000000 | 67716 | 89.39 |
| 43.00000000 | 532 | 22876.0000000000000000 | 6076260.6000000000000000 | 68248 | 89.03 |
| 42.00000000 | 1 | 42.0000000000000000 | 6076302.6000000000000000 | 68249 | 89.03 |
| 41.10000000 | 40 | 1644.0000000000000000 | 6077946.6000000000000000 | 68289 | 89.00 |
| 41.00000000 | 186 | 7626.0000000000000000 | 6085572.6000000000000000 | 68475 | 88.87 |
| 40.00000000 | 1016 | 40640.0000000000000000 | 6126212.6000000000000000 | 69491 | 88.16 |
| 39.90000000 | 10 | 399.0000000000000000 | 6126611.6000000000000000 | 69501 | 88.15 |
| 39.80000000 | 10 | 398.0000000000000000 | 6127009.6000000000000000 | 69511 | 88.14 |
| 39.70000000 | 10 | 397.0000000000000000 | 6127406.6000000000000000 | 69521 | 88.14 |
| 38.00000000 | 501 | 19038.0000000000000000 | 6146444.6000000000000000 | 70022 | 87.78 |
| 36.00000000 | 475 | 17100.0000000000000000 | 6163544.6000000000000000 | 70497 | 87.43 |
| 35.10000000 | 5000 | 175500.0000000000000000 | 6339044.6000000000000000 | 75497 | 83.96 |
| 35.00000000 | 1344 | 47040.0000000000000000 | 6386084.6000000000000000 | 76841 | 83.11 |
| 30.00000000 | 2486 | 74580.0000000000000000 | 6460664.6000000000000000 | 79327 | 81.44 |
| 27.00000000 | 1346 | 36342.0000000000000000 | 6497006.6000000000000000 | 80673 | 80.54 |
| 26.00000000 | 4366 | 113516.0000000000000000 | 6610522.6000000000000000 | 85039 | 77.74 |
| 25.50000000 | 727 | 18538.5000000000000000 | 6629061.1000000000000000 | 85766 | 77.29 |
| 25.00000000 | 7502 | 187550.0000000000000000 | 6816611.1000000000000000 | 93268 | 73.09 |
| 24.00000000 | 2797 | 67128.0000000000000000 | 6883739.1000000000000000 | 96065 | 71.66 |
| 18.00000000 | 500 | 9000.0000000000000000 | 6892739.1000000000000000 | 96565 | 71.38 |
| 8.80000000 | 2000 | 17600.0000000000000000 | 6910339.1000000000000000 | 98565 | 70.11 |
| 3.80000000 | 2000 | 7600.0000000000000000 | 6917939.1000000000000000 | 100565 | 68.79 |
| 1.20000000 | 10000 | 12000.0000000000000000 | 6929939.1000000000000000 | 110565 | 62.68 |
| 0.80000000 | 10000 | 8000.0000000000000000 | 6937939.1000000000000000 | 120565 | 57.55 |
| 0.10000000 | 100000 | 10000.0000000000000000 | 6947939.1000000000000000 | 220565 | 31.50 |