| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.00000000 | 16231 | 178541.0000000000000000 | 178541.0000000000000000 | 16231 | 11.00 |
| 10.90000000 | 91 | 991.9000000000000000 | 179532.9000000000000000 | 16322 | 11.00 |
| 10.80000000 | 3 | 32.4000000000000000 | 179565.3000000000000000 | 16325 | 11.00 |
| 10.60000000 | 16 | 169.6000000000000000 | 179734.9000000000000000 | 16341 | 11.00 |
| 10.50000000 | 208 | 2184.0000000000000000 | 181918.9000000000000000 | 16549 | 10.99 |
| 10.40000000 | 8 | 83.2000000000000000 | 182002.1000000000000000 | 16557 | 10.99 |
| 10.30000000 | 388 | 3996.4000000000000000 | 185998.5000000000000000 | 16945 | 10.98 |
| 10.20000000 | 186 | 1897.2000000000000000 | 187895.7000000000000000 | 17131 | 10.97 |
| 10.10000000 | 288 | 2908.8000000000000000 | 190804.5000000000000000 | 17419 | 10.95 |
| 10.00000000 | 25644 | 256440.0000000000000000 | 447244.5000000000000000 | 43063 | 10.39 |
| 9.90000000 | 453 | 4484.7000000000000000 | 451729.2000000000000000 | 43516 | 10.38 |
| 9.80000000 | 10816 | 105996.8000000000000000 | 557726.0000000000000000 | 54332 | 10.27 |
| 9.70000000 | 10229 | 99221.3000000000000000 | 656947.3000000000000000 | 64561 | 10.18 |
| 9.60000000 | 10284 | 98726.4000000000000000 | 755673.7000000000000000 | 74845 | 10.10 |
| 9.50000000 | 12110 | 115045.0000000000000000 | 870718.7000000000000000 | 86955 | 10.01 |
| 9.40000000 | 10195 | 95833.0000000000000000 | 966551.7000000000000000 | 97150 | 9.95 |
| 9.30000000 | 10428 | 96980.4000000000000000 | 1063532.1000000000000000 | 107578 | 9.89 |
| 9.20000000 | 12123 | 111531.6000000000000000 | 1175063.7000000000000000 | 119701 | 9.82 |
| 9.10000000 | 10138 | 92255.8000000000000000 | 1267319.5000000000000000 | 129839 | 9.76 |
| 9.00000000 | 4331 | 38979.0000000000000000 | 1306298.5000000000000000 | 134170 | 9.74 |
| 8.90000000 | 112 | 996.8000000000000000 | 1307295.3000000000000000 | 134282 | 9.74 |
| 8.80000000 | 1527 | 13437.6000000000000000 | 1320732.9000000000000000 | 135809 | 9.72 |
| 8.60000000 | 10 | 86.0000000000000000 | 1320818.9000000000000000 | 135819 | 9.72 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1338167.4000000000000000 | 137860 | 9.71 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1448640.4000000000000000 | 151170 | 9.58 |
| 8.20000000 | 10 | 82.0000000000000000 | 1448722.4000000000000000 | 151180 | 9.58 |
| 8.10000000 | 20 | 162.0000000000000000 | 1448884.4000000000000000 | 151200 | 9.58 |
| 8.00000000 | 2548 | 20384.0000000000000000 | 1469268.4000000000000000 | 153748 | 9.56 |
| 7.90000000 | 11 | 86.9000000000000000 | 1469355.3000000000000000 | 153759 | 9.56 |
| 7.60000000 | 21 | 159.6000000000000000 | 1469514.9000000000000000 | 153780 | 9.56 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1484777.4000000000000000 | 155815 | 9.53 |
| 7.30000000 | 12 | 87.6000000000000000 | 1484865.0000000000000000 | 155827 | 9.53 |
| 7.10000000 | 10 | 71.0000000000000000 | 1484936.0000000000000000 | 155837 | 9.53 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1500413.0000000000000000 | 158048 | 9.49 |
| 6.90000000 | 13 | 89.7000000000000000 | 1500502.7000000000000000 | 158061 | 9.49 |
| 6.50000000 | 59 | 383.5000000000000000 | 1500886.2000000000000000 | 158120 | 9.49 |
| 6.10000000 | 75 | 457.5000000000000000 | 1501343.7000000000000000 | 158195 | 9.49 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2282345.7000000000000000 | 288362 | 7.91 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2292347.3000000000000000 | 290148 | 7.90 |
| 5.50000000 | 108 | 594.0000000000000000 | 2292941.3000000000000000 | 290256 | 7.90 |
| 5.00000000 | 90 | 450.0000000000000000 | 2293391.3000000000000000 | 290346 | 7.90 |
| 4.50000000 | 88 | 396.0000000000000000 | 2293787.3000000000000000 | 290434 | 7.90 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2295387.3000000000000000 | 290834 | 7.89 |
| 3.50000000 | 77 | 269.5000000000000000 | 2295656.8000000000000000 | 290911 | 7.89 |
| 3.00000000 | 134 | 402.0000000000000000 | 2296058.8000000000000000 | 291045 | 7.89 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2307057.2000000000000000 | 294973 | 7.82 |
| 2.50000000 | 108 | 270.0000000000000000 | 2307327.2000000000000000 | 295081 | 7.82 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2329327.2000000000000000 | 305081 | 7.64 |
| 1.00000000 | 1 | 1.0000000000000000 | 2329328.2000000000000000 | 305082 | 7.64 |
| 0.20000000 | 100 | 20.0000000000000000 | 2329348.2000000000000000 | 305182 | 7.63 |
| 0.10000000 | 100 | 10.0000000000000000 | 2329358.2000000000000000 | 305282 | 7.63 |