| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.70000000 | 93 | 995.1000000000000000 | 995.1000000000000000 | 93 | 10.70 |
| 10.50000000 | 96 | 1008.0000000000000000 | 2003.1000000000000000 | 189 | 10.60 |
| 10.40000000 | 192 | 1996.8000000000000000 | 3999.9000000000000000 | 381 | 10.50 |
| 10.30000000 | 48 | 494.4000000000000000 | 4494.3000000000000000 | 429 | 10.48 |
| 10.20000000 | 3294 | 33598.8000000000000000 | 38093.1000000000000000 | 3723 | 10.23 |
| 10.10000000 | 3837 | 38753.7000000000000000 | 76846.8000000000000000 | 7560 | 10.16 |
| 10.00000000 | 25871 | 258710.0000000000000000 | 335556.8000000000000000 | 33431 | 10.04 |
| 9.90000000 | 1571 | 15552.9000000000000000 | 351109.7000000000000000 | 35002 | 10.03 |
| 9.80000000 | 11581 | 113493.8000000000000000 | 464603.5000000000000000 | 46583 | 9.97 |
| 9.70000000 | 10281 | 99725.7000000000000000 | 564329.2000000000000000 | 56864 | 9.92 |
| 9.60000000 | 10128 | 97228.8000000000000000 | 661558.0000000000000000 | 66992 | 9.88 |
| 9.50000000 | 12162 | 115539.0000000000000000 | 777097.0000000000000000 | 79154 | 9.82 |
| 9.40000000 | 12682 | 119210.8000000000000000 | 896307.8000000000000000 | 91836 | 9.76 |
| 9.30000000 | 13171 | 122490.3000000000000000 | 1018798.1000000000000000 | 105007 | 9.70 |
| 9.20000000 | 12015 | 110538.0000000000000000 | 1129336.1000000000000000 | 117022 | 9.65 |
| 9.10000000 | 10029 | 91263.9000000000000000 | 1220600.0000000000000000 | 127051 | 9.61 |
| 9.00000000 | 4054 | 36486.0000000000000000 | 1257086.0000000000000000 | 131105 | 9.59 |
| 8.80000000 | 109 | 959.2000000000000000 | 1258045.2000000000000000 | 131214 | 9.59 |
| 8.60000000 | 10 | 86.0000000000000000 | 1258131.2000000000000000 | 131224 | 9.59 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1275479.7000000000000000 | 133265 | 9.57 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1385952.7000000000000000 | 146575 | 9.46 |
| 8.20000000 | 10 | 82.0000000000000000 | 1386034.7000000000000000 | 146585 | 9.46 |
| 8.10000000 | 20 | 162.0000000000000000 | 1386196.7000000000000000 | 146605 | 9.46 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1408980.7000000000000000 | 149453 | 9.43 |
| 7.90000000 | 11 | 86.9000000000000000 | 1409067.6000000000000000 | 149464 | 9.43 |
| 7.60000000 | 21 | 159.6000000000000000 | 1409227.2000000000000000 | 149485 | 9.43 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1424489.7000000000000000 | 151520 | 9.40 |
| 7.30000000 | 12 | 87.6000000000000000 | 1424577.3000000000000000 | 151532 | 9.40 |
| 7.10000000 | 10 | 71.0000000000000000 | 1424648.3000000000000000 | 151542 | 9.40 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1440125.3000000000000000 | 153753 | 9.37 |
| 6.90000000 | 13 | 89.7000000000000000 | 1440215.0000000000000000 | 153766 | 9.37 |
| 6.50000000 | 59 | 383.5000000000000000 | 1440598.5000000000000000 | 153825 | 9.37 |
| 6.10000000 | 75 | 457.5000000000000000 | 1441056.0000000000000000 | 153900 | 9.36 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2222058.0000000000000000 | 284067 | 7.82 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2232059.6000000000000000 | 285853 | 7.81 |
| 5.50000000 | 108 | 594.0000000000000000 | 2232653.6000000000000000 | 285961 | 7.81 |
| 5.00000000 | 90 | 450.0000000000000000 | 2233103.6000000000000000 | 286051 | 7.81 |
| 4.50000000 | 88 | 396.0000000000000000 | 2233499.6000000000000000 | 286139 | 7.81 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2235099.6000000000000000 | 286539 | 7.80 |
| 3.50000000 | 77 | 269.5000000000000000 | 2235369.1000000000000000 | 286616 | 7.80 |
| 3.00000000 | 134 | 402.0000000000000000 | 2235771.1000000000000000 | 286750 | 7.80 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2246769.5000000000000000 | 290678 | 7.73 |
| 2.50000000 | 108 | 270.0000000000000000 | 2247039.5000000000000000 | 290786 | 7.73 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2269039.5000000000000000 | 300786 | 7.54 |
| 1.00000000 | 1 | 1.0000000000000000 | 2269040.5000000000000000 | 300787 | 7.54 |
| 0.20000000 | 100 | 20.0000000000000000 | 2269060.5000000000000000 | 300887 | 7.54 |
| 0.10000000 | 100 | 10.0000000000000000 | 2269070.5000000000000000 | 300987 | 7.54 |