| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 12.20000000 | 586 | 7149.2000000000000000 | 7149.2000000000000000 | 586 | 12.20 |
| 12.10000000 | 622 | 7526.2000000000000000 | 14675.4000000000000000 | 1208 | 12.15 |
| 12.00000000 | 20915 | 250980.0000000000000000 | 265655.4000000000000000 | 22123 | 12.01 |
| 11.90000000 | 250 | 2975.0000000000000000 | 268630.4000000000000000 | 22373 | 12.01 |
| 11.80000000 | 45 | 531.0000000000000000 | 269161.4000000000000000 | 22418 | 12.01 |
| 11.50000000 | 33 | 379.5000000000000000 | 269540.9000000000000000 | 22451 | 12.01 |
| 11.30000000 | 143 | 1615.9000000000000000 | 271156.8000000000000000 | 22594 | 12.00 |
| 11.20000000 | 64 | 716.8000000000000000 | 271873.6000000000000000 | 22658 | 12.00 |
| 11.10000000 | 901 | 10001.1000000000000000 | 281874.7000000000000000 | 23559 | 11.96 |
| 11.00000000 | 21130 | 232430.0000000000000000 | 514304.7000000000000000 | 44689 | 11.51 |
| 10.90000000 | 91 | 991.9000000000000000 | 515296.6000000000000000 | 44780 | 11.51 |
| 10.80000000 | 138 | 1490.4000000000000000 | 516787.0000000000000000 | 44918 | 11.51 |
| 10.70000000 | 235 | 2514.5000000000000000 | 519301.5000000000000000 | 45153 | 11.50 |
| 10.60000000 | 188 | 1992.8000000000000000 | 521294.3000000000000000 | 45341 | 11.50 |
| 10.50000000 | 726 | 7623.0000000000000000 | 528917.3000000000000000 | 46067 | 11.48 |
| 10.40000000 | 336 | 3494.4000000000000000 | 532411.7000000000000000 | 46403 | 11.47 |
| 10.30000000 | 1078 | 11103.4000000000000000 | 543515.1000000000000000 | 47481 | 11.45 |
| 10.20000000 | 318 | 3243.6000000000000000 | 546758.7000000000000000 | 47799 | 11.44 |
| 10.10000000 | 1099 | 11099.9000000000000000 | 557858.6000000000000000 | 48898 | 11.41 |
| 10.00000000 | 24060 | 240600.0000000000000000 | 798458.6000000000000000 | 72958 | 10.94 |
| 9.80000000 | 1275 | 12495.0000000000000000 | 810953.6000000000000000 | 74233 | 10.92 |
| 9.60000000 | 10 | 96.0000000000000000 | 811049.6000000000000000 | 74243 | 10.92 |
| 9.50000000 | 2027 | 19256.5000000000000000 | 830306.1000000000000000 | 76270 | 10.89 |
| 9.20000000 | 2000 | 18400.0000000000000000 | 848706.1000000000000000 | 78270 | 10.84 |
| 9.10000000 | 20 | 182.0000000000000000 | 848888.1000000000000000 | 78290 | 10.84 |
| 9.00000000 | 3967 | 35703.0000000000000000 | 884591.1000000000000000 | 82257 | 10.75 |
| 8.60000000 | 10 | 86.0000000000000000 | 884677.1000000000000000 | 82267 | 10.75 |
| 8.50000000 | 2031 | 17263.5000000000000000 | 901940.6000000000000000 | 84298 | 10.70 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1012413.6000000000000000 | 97608 | 10.37 |
| 8.10000000 | 20 | 162.0000000000000000 | 1012575.6000000000000000 | 97628 | 10.37 |
| 8.00000000 | 2364 | 18912.0000000000000000 | 1031487.6000000000000000 | 99992 | 10.32 |
| 7.60000000 | 10 | 76.0000000000000000 | 1031563.6000000000000000 | 100002 | 10.32 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1046826.1000000000000000 | 102037 | 10.26 |
| 7.10000000 | 10 | 71.0000000000000000 | 1046897.1000000000000000 | 102047 | 10.26 |
| 7.00000000 | 58073 | 406511.0000000000000000 | 1453408.1000000000000000 | 160120 | 9.08 |
| 6.50000000 | 40 | 260.0000000000000000 | 1453668.1000000000000000 | 160160 | 9.08 |
| 6.10000000 | 94 | 573.4000000000000000 | 1454241.5000000000000000 | 160254 | 9.07 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 2234241.5000000000000000 | 290254 | 7.70 |
| 5.50000000 | 48 | 264.0000000000000000 | 2234505.5000000000000000 | 290302 | 7.70 |
| 5.00000000 | 112 | 560.0000000000000000 | 2235065.5000000000000000 | 290414 | 7.70 |
| 4.50000000 | 59 | 265.5000000000000000 | 2235331.0000000000000000 | 290473 | 7.70 |
| 4.00000000 | 429 | 1716.0000000000000000 | 2237047.0000000000000000 | 290902 | 7.69 |
| 3.50000000 | 77 | 269.5000000000000000 | 2237316.5000000000000000 | 290979 | 7.69 |
| 3.00000000 | 173 | 519.0000000000000000 | 2237835.5000000000000000 | 291152 | 7.69 |
| 1.00000000 | 1 | 1.0000000000000000 | 2237836.5000000000000000 | 291153 | 7.69 |
| 0.20000000 | 100 | 20.0000000000000000 | 2237856.5000000000000000 | 291253 | 7.68 |
| 0.10000000 | 100 | 10.0000000000000000 | 2237866.5000000000000000 | 291353 | 7.68 |