| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.90000000 | 23284 | 253795.6000000000000000 | 253795.6000000000000000 | 23284 | 10.90 |
| 10.80000000 | 111057 | 1199415.6000000000000000 | 1453211.2000000000000000 | 134341 | 10.82 |
| 10.70000000 | 66 | 706.2000000000000000 | 1453917.4000000000000000 | 134407 | 10.82 |
| 10.60000000 | 47 | 498.2000000000000000 | 1454415.6000000000000000 | 134454 | 10.82 |
| 10.50000000 | 1543 | 16201.5000000000000000 | 1470617.1000000000000000 | 135997 | 10.81 |
| 10.40000000 | 28 | 291.2000000000000000 | 1470908.3000000000000000 | 136025 | 10.81 |
| 10.30000000 | 3289 | 33876.7000000000000000 | 1504785.0000000000000000 | 139314 | 10.80 |
| 10.20000000 | 413 | 4212.6000000000000000 | 1508997.6000000000000000 | 139727 | 10.80 |
| 10.10000000 | 145 | 1464.5000000000000000 | 1510462.1000000000000000 | 139872 | 10.80 |
| 10.00000000 | 176 | 1760.0000000000000000 | 1512222.1000000000000000 | 140048 | 10.80 |
| 9.90000000 | 59 | 584.1000000000000000 | 1512806.2000000000000000 | 140107 | 10.80 |
| 9.80000000 | 1480 | 14504.0000000000000000 | 1527310.2000000000000000 | 141587 | 10.79 |
| 9.70000000 | 428 | 4151.6000000000000000 | 1531461.8000000000000000 | 142015 | 10.78 |
| 9.60000000 | 44 | 422.4000000000000000 | 1531884.2000000000000000 | 142059 | 10.78 |
| 9.50000000 | 287 | 2726.5000000000000000 | 1534610.7000000000000000 | 142346 | 10.78 |
| 9.40000000 | 129 | 1212.6000000000000000 | 1535823.3000000000000000 | 142475 | 10.78 |
| 9.30000000 | 388 | 3608.4000000000000000 | 1539431.7000000000000000 | 142863 | 10.78 |
| 9.20000000 | 2447 | 22512.4000000000000000 | 1561944.1000000000000000 | 145310 | 10.75 |
| 9.10000000 | 83 | 755.3000000000000000 | 1562699.4000000000000000 | 145393 | 10.75 |
| 9.00000000 | 484 | 4356.0000000000000000 | 1567055.4000000000000000 | 145877 | 10.74 |
| 8.90000000 | 281 | 2500.9000000000000000 | 1569556.3000000000000000 | 146158 | 10.74 |
| 8.80000000 | 222 | 1953.6000000000000000 | 1571509.9000000000000000 | 146380 | 10.74 |
| 8.70000000 | 1490 | 12963.0000000000000000 | 1584472.9000000000000000 | 147870 | 10.72 |
| 8.60000000 | 10 | 86.0000000000000000 | 1584558.9000000000000000 | 147880 | 10.72 |
| 8.50000000 | 41 | 348.5000000000000000 | 1584907.4000000000000000 | 147921 | 10.71 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1695380.4000000000000000 | 161231 | 10.52 |
| 8.20000000 | 10 | 82.0000000000000000 | 1695462.4000000000000000 | 161241 | 10.52 |
| 8.10000000 | 20 | 162.0000000000000000 | 1695624.4000000000000000 | 161261 | 10.51 |
| 8.00000000 | 878 | 7024.0000000000000000 | 1702648.4000000000000000 | 162139 | 10.50 |
| 7.90000000 | 11 | 86.9000000000000000 | 1702735.3000000000000000 | 162150 | 10.50 |
| 7.60000000 | 21 | 159.6000000000000000 | 1702894.9000000000000000 | 162171 | 10.50 |
| 7.50000000 | 35 | 262.5000000000000000 | 1703157.4000000000000000 | 162206 | 10.50 |
| 7.30000000 | 12 | 87.6000000000000000 | 1703245.0000000000000000 | 162218 | 10.50 |
| 7.10000000 | 10 | 71.0000000000000000 | 1703316.0000000000000000 | 162228 | 10.50 |
| 7.00000000 | 211 | 1477.0000000000000000 | 1704793.0000000000000000 | 162439 | 10.49 |
| 6.90000000 | 13 | 89.7000000000000000 | 1704882.7000000000000000 | 162452 | 10.49 |
| 6.50000000 | 59 | 383.5000000000000000 | 1705266.2000000000000000 | 162511 | 10.49 |
| 6.10000000 | 75 | 457.5000000000000000 | 1705723.7000000000000000 | 162586 | 10.49 |
| 6.00000000 | 167 | 1002.0000000000000000 | 1706725.7000000000000000 | 162753 | 10.49 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1716727.3000000000000000 | 164539 | 10.43 |
| 5.50000000 | 71 | 390.5000000000000000 | 1717117.8000000000000000 | 164610 | 10.43 |
| 5.00000000 | 90 | 450.0000000000000000 | 1717567.8000000000000000 | 164700 | 10.43 |
| 4.50000000 | 88 | 396.0000000000000000 | 1717963.8000000000000000 | 164788 | 10.43 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1719563.8000000000000000 | 165188 | 10.41 |
| 3.50000000 | 115 | 402.5000000000000000 | 1719966.3000000000000000 | 165303 | 10.40 |
| 3.00000000 | 134 | 402.0000000000000000 | 1720368.3000000000000000 | 165437 | 10.40 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1731968.3000000000000000 | 169437 | 10.22 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1742966.7000000000000000 | 173365 | 10.05 |
| 2.50000000 | 161 | 402.5000000000000000 | 1743369.2000000000000000 | 173526 | 10.05 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 1761369.2000000000000000 | 182526 | 9.65 |
| 1.00000000 | 1 | 1.0000000000000000 | 1761370.2000000000000000 | 182527 | 9.65 |
| 0.20000000 | 100 | 20.0000000000000000 | 1761390.2000000000000000 | 182627 | 9.64 |
| 0.10000000 | 100 | 10.0000000000000000 | 1761400.2000000000000000 | 182727 | 9.64 |