| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.00000000 | 11 | 121.0000000000000000 | 121.0000000000000000 | 11 | 11.00 |
| 10.90000000 | 4 | 43.6000000000000000 | 164.6000000000000000 | 15 | 10.97 |
| 10.80000000 | 8 | 86.4000000000000000 | 251.0000000000000000 | 23 | 10.91 |
| 10.60000000 | 54 | 572.4000000000000000 | 823.4000000000000000 | 77 | 10.69 |
| 10.50000000 | 45 | 472.5000000000000000 | 1295.9000000000000000 | 122 | 10.62 |
| 10.30000000 | 364 | 3749.2000000000000000 | 5045.1000000000000000 | 486 | 10.38 |
| 10.20000000 | 3137 | 31997.4000000000000000 | 37042.5000000000000000 | 3623 | 10.22 |
| 10.10000000 | 4288 | 43308.8000000000000000 | 80351.3000000000000000 | 7911 | 10.16 |
| 10.00000000 | 25544 | 255440.0000000000000000 | 335791.3000000000000000 | 33455 | 10.04 |
| 9.90000000 | 106 | 1049.4000000000000000 | 336840.7000000000000000 | 33561 | 10.04 |
| 9.80000000 | 10510 | 102998.0000000000000000 | 439838.7000000000000000 | 44071 | 9.98 |
| 9.70000000 | 10075 | 97727.5000000000000000 | 537566.2000000000000000 | 54146 | 9.93 |
| 9.60000000 | 10389 | 99734.4000000000000000 | 637300.6000000000000000 | 64535 | 9.88 |
| 9.50000000 | 12215 | 116042.5000000000000000 | 753343.1000000000000000 | 76750 | 9.82 |
| 9.40000000 | 10182 | 95710.8000000000000000 | 849053.9000000000000000 | 86932 | 9.77 |
| 9.30000000 | 10107 | 93995.1000000000000000 | 943049.0000000000000000 | 97039 | 9.72 |
| 9.20000000 | 12407 | 114144.4000000000000000 | 1057193.4000000000000000 | 109446 | 9.66 |
| 9.10000000 | 10193 | 92756.3000000000000000 | 1149949.7000000000000000 | 119639 | 9.61 |
| 9.00000000 | 4498 | 40482.0000000000000000 | 1190431.7000000000000000 | 124137 | 9.59 |
| 8.90000000 | 168 | 1495.2000000000000000 | 1191926.9000000000000000 | 124305 | 9.59 |
| 8.80000000 | 391 | 3440.8000000000000000 | 1195367.7000000000000000 | 124696 | 9.59 |
| 8.70000000 | 114 | 991.8000000000000000 | 1196359.5000000000000000 | 124810 | 9.59 |
| 8.60000000 | 532 | 4575.2000000000000000 | 1200934.7000000000000000 | 125342 | 9.58 |
| 8.50000000 | 3157 | 26834.5000000000000000 | 1227769.2000000000000000 | 128499 | 9.55 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1338242.2000000000000000 | 141809 | 9.44 |
| 8.20000000 | 10 | 82.0000000000000000 | 1338324.2000000000000000 | 141819 | 9.44 |
| 8.10000000 | 20 | 162.0000000000000000 | 1338486.2000000000000000 | 141839 | 9.44 |
| 8.00000000 | 2548 | 20384.0000000000000000 | 1358870.2000000000000000 | 144387 | 9.41 |
| 7.90000000 | 11 | 86.9000000000000000 | 1358957.1000000000000000 | 144398 | 9.41 |
| 7.60000000 | 21 | 159.6000000000000000 | 1359116.7000000000000000 | 144419 | 9.41 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1374379.2000000000000000 | 146454 | 9.38 |
| 7.30000000 | 12 | 87.6000000000000000 | 1374466.8000000000000000 | 146466 | 9.38 |
| 7.10000000 | 10 | 71.0000000000000000 | 1374537.8000000000000000 | 146476 | 9.38 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1390014.8000000000000000 | 148687 | 9.35 |
| 6.90000000 | 13 | 89.7000000000000000 | 1390104.5000000000000000 | 148700 | 9.35 |
| 6.50000000 | 59 | 383.5000000000000000 | 1390488.0000000000000000 | 148759 | 9.35 |
| 6.10000000 | 75 | 457.5000000000000000 | 1390945.5000000000000000 | 148834 | 9.35 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2171947.5000000000000000 | 279001 | 7.78 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2181949.1000000000000000 | 280787 | 7.77 |
| 5.50000000 | 108 | 594.0000000000000000 | 2182543.1000000000000000 | 280895 | 7.77 |
| 5.00000000 | 90 | 450.0000000000000000 | 2182993.1000000000000000 | 280985 | 7.77 |
| 4.50000000 | 88 | 396.0000000000000000 | 2183389.1000000000000000 | 281073 | 7.77 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2184989.1000000000000000 | 281473 | 7.76 |
| 3.50000000 | 77 | 269.5000000000000000 | 2185258.6000000000000000 | 281550 | 7.76 |
| 3.00000000 | 134 | 402.0000000000000000 | 2185660.6000000000000000 | 281684 | 7.76 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2196659.0000000000000000 | 285612 | 7.69 |
| 2.50000000 | 108 | 270.0000000000000000 | 2196929.0000000000000000 | 285720 | 7.69 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2218929.0000000000000000 | 295720 | 7.50 |
| 1.00000000 | 1 | 1.0000000000000000 | 2218930.0000000000000000 | 295721 | 7.50 |
| 0.20000000 | 100 | 20.0000000000000000 | 2218950.0000000000000000 | 295821 | 7.50 |
| 0.10000000 | 100 | 10.0000000000000000 | 2218960.0000000000000000 | 295921 | 7.50 |