| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.00000000 | 5262 | 57882.0000000000000000 | 57882.0000000000000000 | 5262 | 11.00 |
| 10.90000000 | 236 | 2572.4000000000000000 | 60454.4000000000000000 | 5498 | 11.00 |
| 10.80000000 | 49 | 529.2000000000000000 | 60983.6000000000000000 | 5547 | 10.99 |
| 10.60000000 | 16 | 169.6000000000000000 | 61153.2000000000000000 | 5563 | 10.99 |
| 10.50000000 | 208 | 2184.0000000000000000 | 63337.2000000000000000 | 5771 | 10.98 |
| 10.40000000 | 8 | 83.2000000000000000 | 63420.4000000000000000 | 5779 | 10.97 |
| 10.30000000 | 631 | 6499.3000000000000000 | 69919.7000000000000000 | 6410 | 10.91 |
| 10.20000000 | 284 | 2896.8000000000000000 | 72816.5000000000000000 | 6694 | 10.88 |
| 10.10000000 | 4337 | 43803.7000000000000000 | 116620.2000000000000000 | 11031 | 10.57 |
| 10.00000000 | 25644 | 256440.0000000000000000 | 373060.2000000000000000 | 36675 | 10.17 |
| 9.90000000 | 106 | 1049.4000000000000000 | 374109.6000000000000000 | 36781 | 10.17 |
| 9.80000000 | 10880 | 106624.0000000000000000 | 480733.6000000000000000 | 47661 | 10.09 |
| 9.70000000 | 10641 | 103217.7000000000000000 | 583951.3000000000000000 | 58302 | 10.02 |
| 9.60000000 | 10180 | 97728.0000000000000000 | 681679.3000000000000000 | 68482 | 9.95 |
| 9.50000000 | 12110 | 115045.0000000000000000 | 796724.3000000000000000 | 80592 | 9.89 |
| 9.40000000 | 10235 | 96209.0000000000000000 | 892933.3000000000000000 | 90827 | 9.83 |
| 9.30000000 | 10267 | 95483.1000000000000000 | 988416.4000000000000000 | 101094 | 9.78 |
| 9.20000000 | 13100 | 120520.0000000000000000 | 1108936.4000000000000000 | 114194 | 9.71 |
| 9.10000000 | 10357 | 94248.7000000000000000 | 1203185.1000000000000000 | 124551 | 9.66 |
| 9.00000000 | 4054 | 36486.0000000000000000 | 1239671.1000000000000000 | 128605 | 9.64 |
| 8.80000000 | 109 | 959.2000000000000000 | 1240630.3000000000000000 | 128714 | 9.64 |
| 8.60000000 | 10 | 86.0000000000000000 | 1240716.3000000000000000 | 128724 | 9.64 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1258064.8000000000000000 | 130765 | 9.62 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1368537.8000000000000000 | 144075 | 9.50 |
| 8.20000000 | 10 | 82.0000000000000000 | 1368619.8000000000000000 | 144085 | 9.50 |
| 8.10000000 | 20 | 162.0000000000000000 | 1368781.8000000000000000 | 144105 | 9.50 |
| 8.00000000 | 2548 | 20384.0000000000000000 | 1389165.8000000000000000 | 146653 | 9.47 |
| 7.90000000 | 11 | 86.9000000000000000 | 1389252.7000000000000000 | 146664 | 9.47 |
| 7.60000000 | 21 | 159.6000000000000000 | 1389412.3000000000000000 | 146685 | 9.47 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1404674.8000000000000000 | 148720 | 9.45 |
| 7.30000000 | 12 | 87.6000000000000000 | 1404762.4000000000000000 | 148732 | 9.44 |
| 7.10000000 | 10 | 71.0000000000000000 | 1404833.4000000000000000 | 148742 | 9.44 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1420310.4000000000000000 | 150953 | 9.41 |
| 6.90000000 | 13 | 89.7000000000000000 | 1420400.1000000000000000 | 150966 | 9.41 |
| 6.50000000 | 59 | 383.5000000000000000 | 1420783.6000000000000000 | 151025 | 9.41 |
| 6.10000000 | 75 | 457.5000000000000000 | 1421241.1000000000000000 | 151100 | 9.41 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2202243.1000000000000000 | 281267 | 7.83 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2212244.7000000000000000 | 283053 | 7.82 |
| 5.50000000 | 108 | 594.0000000000000000 | 2212838.7000000000000000 | 283161 | 7.81 |
| 5.00000000 | 90 | 450.0000000000000000 | 2213288.7000000000000000 | 283251 | 7.81 |
| 4.50000000 | 88 | 396.0000000000000000 | 2213684.7000000000000000 | 283339 | 7.81 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2215284.7000000000000000 | 283739 | 7.81 |
| 3.50000000 | 77 | 269.5000000000000000 | 2215554.2000000000000000 | 283816 | 7.81 |
| 3.00000000 | 134 | 402.0000000000000000 | 2215956.2000000000000000 | 283950 | 7.80 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2226954.6000000000000000 | 287878 | 7.74 |
| 2.50000000 | 108 | 270.0000000000000000 | 2227224.6000000000000000 | 287986 | 7.73 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2249224.6000000000000000 | 297986 | 7.55 |
| 1.00000000 | 1 | 1.0000000000000000 | 2249225.6000000000000000 | 297987 | 7.55 |
| 0.20000000 | 100 | 20.0000000000000000 | 2249245.6000000000000000 | 298087 | 7.55 |
| 0.10000000 | 100 | 10.0000000000000000 | 2249255.6000000000000000 | 298187 | 7.54 |