| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.80000000 | 105 | 1134.0000000000000000 | 1134.0000000000000000 | 105 | 10.80 |
| 10.70000000 | 28956 | 309829.2000000000000000 | 310963.2000000000000000 | 29061 | 10.70 |
| 10.60000000 | 131000 | 1388600.0000000000000000 | 1699563.2000000000000000 | 160061 | 10.62 |
| 10.50000000 | 26400 | 277200.0000000000000000 | 1976763.2000000000000000 | 186461 | 10.60 |
| 10.40000000 | 28 | 291.2000000000000000 | 1977054.4000000000000000 | 186489 | 10.60 |
| 10.30000000 | 3241 | 33382.3000000000000000 | 2010436.7000000000000000 | 189730 | 10.60 |
| 10.20000000 | 413 | 4212.6000000000000000 | 2014649.3000000000000000 | 190143 | 10.60 |
| 10.10000000 | 293 | 2959.3000000000000000 | 2017608.6000000000000000 | 190436 | 10.59 |
| 10.00000000 | 76 | 760.0000000000000000 | 2018368.6000000000000000 | 190512 | 10.59 |
| 9.90000000 | 521 | 5157.9000000000000000 | 2023526.5000000000000000 | 191033 | 10.59 |
| 9.80000000 | 2166 | 21226.8000000000000000 | 2044753.3000000000000000 | 193199 | 10.58 |
| 9.70000000 | 222 | 2153.4000000000000000 | 2046906.7000000000000000 | 193421 | 10.58 |
| 9.60000000 | 306 | 2937.6000000000000000 | 2049844.3000000000000000 | 193727 | 10.58 |
| 9.50000000 | 232 | 2204.0000000000000000 | 2052048.3000000000000000 | 193959 | 10.58 |
| 9.40000000 | 301 | 2829.4000000000000000 | 2054877.7000000000000000 | 194260 | 10.58 |
| 9.30000000 | 589 | 5477.7000000000000000 | 2060355.4000000000000000 | 194849 | 10.57 |
| 9.20000000 | 2177 | 20028.4000000000000000 | 2080383.8000000000000000 | 197026 | 10.56 |
| 9.10000000 | 247 | 2247.7000000000000000 | 2082631.5000000000000000 | 197273 | 10.56 |
| 9.00000000 | 542 | 4878.0000000000000000 | 2087509.5000000000000000 | 197815 | 10.55 |
| 8.90000000 | 113 | 1005.7000000000000000 | 2088515.2000000000000000 | 197928 | 10.55 |
| 8.80000000 | 1583 | 13930.4000000000000000 | 2102445.6000000000000000 | 199511 | 10.54 |
| 8.60000000 | 10 | 86.0000000000000000 | 2102531.6000000000000000 | 199521 | 10.54 |
| 8.50000000 | 41 | 348.5000000000000000 | 2102880.1000000000000000 | 199562 | 10.54 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 2213353.1000000000000000 | 212872 | 10.40 |
| 8.20000000 | 10 | 82.0000000000000000 | 2213435.1000000000000000 | 212882 | 10.40 |
| 8.10000000 | 20 | 162.0000000000000000 | 2213597.1000000000000000 | 212902 | 10.40 |
| 8.00000000 | 878 | 7024.0000000000000000 | 2220621.1000000000000000 | 213780 | 10.39 |
| 7.90000000 | 11 | 86.9000000000000000 | 2220708.0000000000000000 | 213791 | 10.39 |
| 7.60000000 | 21 | 159.6000000000000000 | 2220867.6000000000000000 | 213812 | 10.39 |
| 7.50000000 | 35 | 262.5000000000000000 | 2221130.1000000000000000 | 213847 | 10.39 |
| 7.30000000 | 12 | 87.6000000000000000 | 2221217.7000000000000000 | 213859 | 10.39 |
| 7.10000000 | 10 | 71.0000000000000000 | 2221288.7000000000000000 | 213869 | 10.39 |
| 7.00000000 | 211 | 1477.0000000000000000 | 2222765.7000000000000000 | 214080 | 10.38 |
| 6.90000000 | 13 | 89.7000000000000000 | 2222855.4000000000000000 | 214093 | 10.38 |
| 6.50000000 | 59 | 383.5000000000000000 | 2223238.9000000000000000 | 214152 | 10.38 |
| 6.10000000 | 75 | 457.5000000000000000 | 2223696.4000000000000000 | 214227 | 10.38 |
| 6.00000000 | 167 | 1002.0000000000000000 | 2224698.4000000000000000 | 214394 | 10.38 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2234700.0000000000000000 | 216180 | 10.34 |
| 5.50000000 | 71 | 390.5000000000000000 | 2235090.5000000000000000 | 216251 | 10.34 |
| 5.00000000 | 90 | 450.0000000000000000 | 2235540.5000000000000000 | 216341 | 10.33 |
| 4.50000000 | 88 | 396.0000000000000000 | 2235936.5000000000000000 | 216429 | 10.33 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2237536.5000000000000000 | 216829 | 10.32 |
| 3.50000000 | 115 | 402.5000000000000000 | 2237939.0000000000000000 | 216944 | 10.32 |
| 3.00000000 | 134 | 402.0000000000000000 | 2238341.0000000000000000 | 217078 | 10.31 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 2249941.0000000000000000 | 221078 | 10.18 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2260939.4000000000000000 | 225006 | 10.05 |
| 2.50000000 | 161 | 402.5000000000000000 | 2261341.9000000000000000 | 225167 | 10.04 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 2279341.9000000000000000 | 234167 | 9.73 |
| 1.00000000 | 1 | 1.0000000000000000 | 2279342.9000000000000000 | 234168 | 9.73 |
| 0.20000000 | 100 | 20.0000000000000000 | 2279362.9000000000000000 | 234268 | 9.73 |
| 0.10000000 | 100 | 10.0000000000000000 | 2279372.9000000000000000 | 234368 | 9.73 |