| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.90000000 | 384 | 4185.6000000000000000 | 4185.6000000000000000 | 384 | 10.90 |
| 10.40000000 | 48 | 499.2000000000000000 | 4684.8000000000000000 | 432 | 10.84 |
| 10.20000000 | 1599 | 16309.8000000000000000 | 20994.6000000000000000 | 2031 | 10.34 |
| 10.10000000 | 6288 | 63508.8000000000000000 | 84503.4000000000000000 | 8319 | 10.16 |
| 10.00000000 | 25671 | 256710.0000000000000000 | 341213.4000000000000000 | 33990 | 10.04 |
| 9.90000000 | 5 | 49.5000000000000000 | 341262.9000000000000000 | 33995 | 10.04 |
| 9.80000000 | 10817 | 106006.6000000000000000 | 447269.5000000000000000 | 44812 | 9.98 |
| 9.70000000 | 10281 | 99725.7000000000000000 | 546995.2000000000000000 | 55093 | 9.93 |
| 9.60000000 | 10297 | 98851.2000000000000000 | 645846.4000000000000000 | 65390 | 9.88 |
| 9.50000000 | 12372 | 117534.0000000000000000 | 763380.4000000000000000 | 77762 | 9.82 |
| 9.40000000 | 10182 | 95710.8000000000000000 | 859091.2000000000000000 | 87944 | 9.77 |
| 9.30000000 | 10107 | 93995.1000000000000000 | 953086.3000000000000000 | 98051 | 9.72 |
| 9.20000000 | 12555 | 115506.0000000000000000 | 1068592.3000000000000000 | 110606 | 9.66 |
| 9.10000000 | 10246 | 93238.6000000000000000 | 1161830.9000000000000000 | 120852 | 9.61 |
| 9.00000000 | 4165 | 37485.0000000000000000 | 1199315.9000000000000000 | 125017 | 9.59 |
| 8.90000000 | 112 | 996.8000000000000000 | 1200312.7000000000000000 | 125129 | 9.59 |
| 8.80000000 | 618 | 5438.4000000000000000 | 1205751.1000000000000000 | 125747 | 9.59 |
| 8.70000000 | 1090 | 9483.0000000000000000 | 1215234.1000000000000000 | 126837 | 9.58 |
| 8.60000000 | 10 | 86.0000000000000000 | 1215320.1000000000000000 | 126847 | 9.58 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1232668.6000000000000000 | 128888 | 9.56 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1343141.6000000000000000 | 142198 | 9.45 |
| 8.20000000 | 10 | 82.0000000000000000 | 1343223.6000000000000000 | 142208 | 9.45 |
| 8.10000000 | 20 | 162.0000000000000000 | 1343385.6000000000000000 | 142228 | 9.45 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1366169.6000000000000000 | 145076 | 9.42 |
| 7.90000000 | 11 | 86.9000000000000000 | 1366256.5000000000000000 | 145087 | 9.42 |
| 7.60000000 | 21 | 159.6000000000000000 | 1366416.1000000000000000 | 145108 | 9.42 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1381678.6000000000000000 | 147143 | 9.39 |
| 7.30000000 | 12 | 87.6000000000000000 | 1381766.2000000000000000 | 147155 | 9.39 |
| 7.10000000 | 10 | 71.0000000000000000 | 1381837.2000000000000000 | 147165 | 9.39 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1397314.2000000000000000 | 149376 | 9.35 |
| 6.90000000 | 13 | 89.7000000000000000 | 1397403.9000000000000000 | 149389 | 9.35 |
| 6.50000000 | 59 | 383.5000000000000000 | 1397787.4000000000000000 | 149448 | 9.35 |
| 6.10000000 | 75 | 457.5000000000000000 | 1398244.9000000000000000 | 149523 | 9.35 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2179246.9000000000000000 | 279690 | 7.79 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2189248.5000000000000000 | 281476 | 7.78 |
| 5.50000000 | 108 | 594.0000000000000000 | 2189842.5000000000000000 | 281584 | 7.78 |
| 5.00000000 | 90 | 450.0000000000000000 | 2190292.5000000000000000 | 281674 | 7.78 |
| 4.50000000 | 88 | 396.0000000000000000 | 2190688.5000000000000000 | 281762 | 7.77 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2192288.5000000000000000 | 282162 | 7.77 |
| 3.50000000 | 77 | 269.5000000000000000 | 2192558.0000000000000000 | 282239 | 7.77 |
| 3.00000000 | 134 | 402.0000000000000000 | 2192960.0000000000000000 | 282373 | 7.77 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2203958.4000000000000000 | 286301 | 7.70 |
| 2.50000000 | 108 | 270.0000000000000000 | 2204228.4000000000000000 | 286409 | 7.70 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2226228.4000000000000000 | 296409 | 7.51 |
| 1.00000000 | 1 | 1.0000000000000000 | 2226229.4000000000000000 | 296410 | 7.51 |
| 0.20000000 | 100 | 20.0000000000000000 | 2226249.4000000000000000 | 296510 | 7.51 |
| 0.10000000 | 100 | 10.0000000000000000 | 2226259.4000000000000000 | 296610 | 7.51 |