| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.00000000 | 12426 | 124260.0000000000000000 | 124260.0000000000000000 | 12426 | 10.00 |
| 9.90000000 | 10160 | 100584.0000000000000000 | 224844.0000000000000000 | 22586 | 9.96 |
| 9.80000000 | 8355 | 81879.0000000000000000 | 306723.0000000000000000 | 30941 | 9.91 |
| 9.70000000 | 10202 | 98959.4000000000000000 | 405682.4000000000000000 | 41143 | 9.86 |
| 9.60000000 | 10034 | 96326.4000000000000000 | 502008.8000000000000000 | 51177 | 9.81 |
| 9.50000000 | 12111 | 115054.5000000000000000 | 617063.3000000000000000 | 63288 | 9.75 |
| 9.40000000 | 10023 | 94216.2000000000000000 | 711279.5000000000000000 | 73311 | 9.70 |
| 9.30000000 | 10000 | 93000.0000000000000000 | 804279.5000000000000000 | 83311 | 9.65 |
| 9.20000000 | 12123 | 111531.6000000000000000 | 915811.1000000000000000 | 95434 | 9.60 |
| 9.10000000 | 10695 | 97324.5000000000000000 | 1013135.6000000000000000 | 106129 | 9.55 |
| 9.00000000 | 4221 | 37989.0000000000000000 | 1051124.6000000000000000 | 110350 | 9.53 |
| 8.90000000 | 283 | 2518.7000000000000000 | 1053643.3000000000000000 | 110633 | 9.52 |
| 8.80000000 | 392 | 3449.6000000000000000 | 1057092.9000000000000000 | 111025 | 9.52 |
| 8.70000000 | 114 | 991.8000000000000000 | 1058084.7000000000000000 | 111139 | 9.52 |
| 8.60000000 | 547 | 4704.2000000000000000 | 1062788.9000000000000000 | 111686 | 9.52 |
| 8.50000000 | 2216 | 18836.0000000000000000 | 1081624.9000000000000000 | 113902 | 9.50 |
| 8.40000000 | 297 | 2494.8000000000000000 | 1084119.7000000000000000 | 114199 | 9.49 |
| 8.30000000 | 13490 | 111967.0000000000000000 | 1196086.7000000000000000 | 127689 | 9.37 |
| 8.20000000 | 495 | 4059.0000000000000000 | 1200145.7000000000000000 | 128184 | 9.36 |
| 8.10000000 | 1191 | 9647.1000000000000000 | 1209792.8000000000000000 | 129375 | 9.35 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1232576.8000000000000000 | 132223 | 9.32 |
| 7.90000000 | 11 | 86.9000000000000000 | 1232663.7000000000000000 | 132234 | 9.32 |
| 7.60000000 | 21 | 159.6000000000000000 | 1232823.3000000000000000 | 132255 | 9.32 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1248085.8000000000000000 | 134290 | 9.29 |
| 7.30000000 | 12 | 87.6000000000000000 | 1248173.4000000000000000 | 134302 | 9.29 |
| 7.10000000 | 10 | 71.0000000000000000 | 1248244.4000000000000000 | 134312 | 9.29 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1263721.4000000000000000 | 136523 | 9.26 |
| 6.90000000 | 13 | 89.7000000000000000 | 1263811.1000000000000000 | 136536 | 9.26 |
| 6.50000000 | 59 | 383.5000000000000000 | 1264194.6000000000000000 | 136595 | 9.26 |
| 6.10000000 | 75 | 457.5000000000000000 | 1264652.1000000000000000 | 136670 | 9.25 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2045654.1000000000000000 | 266837 | 7.67 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2055655.7000000000000000 | 268623 | 7.65 |
| 5.50000000 | 71 | 390.5000000000000000 | 2056046.2000000000000000 | 268694 | 7.65 |
| 5.00000000 | 90 | 450.0000000000000000 | 2056496.2000000000000000 | 268784 | 7.65 |
| 4.50000000 | 88 | 396.0000000000000000 | 2056892.2000000000000000 | 268872 | 7.65 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2058492.2000000000000000 | 269272 | 7.64 |
| 3.50000000 | 115 | 402.5000000000000000 | 2058894.7000000000000000 | 269387 | 7.64 |
| 3.00000000 | 134 | 402.0000000000000000 | 2059296.7000000000000000 | 269521 | 7.64 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2070295.1000000000000000 | 273449 | 7.57 |
| 2.50000000 | 161 | 402.5000000000000000 | 2070697.6000000000000000 | 273610 | 7.57 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 2088697.6000000000000000 | 282610 | 7.39 |
| 1.00000000 | 1 | 1.0000000000000000 | 2088698.6000000000000000 | 282611 | 7.39 |
| 0.20000000 | 100 | 20.0000000000000000 | 2088718.6000000000000000 | 282711 | 7.39 |
| 0.10000000 | 100 | 10.0000000000000000 | 2088728.6000000000000000 | 282811 | 7.39 |