買い注文 MONA/JPY

2026-07-18 01:14:02.701733更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.70000000 93 995.1000000000000000 995.1000000000000000 93 10.70
10.50000000 96 1008.0000000000000000 2003.1000000000000000 189 10.60
10.40000000 192 1996.8000000000000000 3999.9000000000000000 381 10.50
10.30000000 48 494.4000000000000000 4494.3000000000000000 429 10.48
10.20000000 3294 33598.8000000000000000 38093.1000000000000000 3723 10.23
10.10000000 3837 38753.7000000000000000 76846.8000000000000000 7560 10.16
10.00000000 25871 258710.0000000000000000 335556.8000000000000000 33431 10.04
9.90000000 1571 15552.9000000000000000 351109.7000000000000000 35002 10.03
9.80000000 11581 113493.8000000000000000 464603.5000000000000000 46583 9.97
9.70000000 10281 99725.7000000000000000 564329.2000000000000000 56864 9.92
9.60000000 10128 97228.8000000000000000 661558.0000000000000000 66992 9.88
9.50000000 12162 115539.0000000000000000 777097.0000000000000000 79154 9.82
9.40000000 12682 119210.8000000000000000 896307.8000000000000000 91836 9.76
9.30000000 13171 122490.3000000000000000 1018798.1000000000000000 105007 9.70
9.20000000 12015 110538.0000000000000000 1129336.1000000000000000 117022 9.65
9.10000000 10029 91263.9000000000000000 1220600.0000000000000000 127051 9.61
9.00000000 4054 36486.0000000000000000 1257086.0000000000000000 131105 9.59
8.80000000 109 959.2000000000000000 1258045.2000000000000000 131214 9.59
8.60000000 10 86.0000000000000000 1258131.2000000000000000 131224 9.59
8.50000000 2041 17348.5000000000000000 1275479.7000000000000000 133265 9.57
8.30000000 13310 110473.0000000000000000 1385952.7000000000000000 146575 9.46
8.20000000 10 82.0000000000000000 1386034.7000000000000000 146585 9.46
8.10000000 20 162.0000000000000000 1386196.7000000000000000 146605 9.46
8.00000000 2848 22784.0000000000000000 1408980.7000000000000000 149453 9.43
7.90000000 11 86.9000000000000000 1409067.6000000000000000 149464 9.43
7.60000000 21 159.6000000000000000 1409227.2000000000000000 149485 9.43
7.50000000 2035 15262.5000000000000000 1424489.7000000000000000 151520 9.40
7.30000000 12 87.6000000000000000 1424577.3000000000000000 151532 9.40
7.10000000 10 71.0000000000000000 1424648.3000000000000000 151542 9.40
7.00000000 2211 15477.0000000000000000 1440125.3000000000000000 153753 9.37
6.90000000 13 89.7000000000000000 1440215.0000000000000000 153766 9.37
6.50000000 59 383.5000000000000000 1440598.5000000000000000 153825 9.37
6.10000000 75 457.5000000000000000 1441056.0000000000000000 153900 9.36
6.00000000 130167 781002.0000000000000000 2222058.0000000000000000 284067 7.82
5.60000000 1786 10001.6000000000000000 2232059.6000000000000000 285853 7.81
5.50000000 108 594.0000000000000000 2232653.6000000000000000 285961 7.81
5.00000000 90 450.0000000000000000 2233103.6000000000000000 286051 7.81
4.50000000 88 396.0000000000000000 2233499.6000000000000000 286139 7.81
4.00000000 400 1600.0000000000000000 2235099.6000000000000000 286539 7.80
3.50000000 77 269.5000000000000000 2235369.1000000000000000 286616 7.80
3.00000000 134 402.0000000000000000 2235771.1000000000000000 286750 7.80
2.80000000 3928 10998.4000000000000000 2246769.5000000000000000 290678 7.73
2.50000000 108 270.0000000000000000 2247039.5000000000000000 290786 7.73
2.20000000 10000 22000.0000000000000000 2269039.5000000000000000 300786 7.54
1.00000000 1 1.0000000000000000 2269040.5000000000000000 300787 7.54
0.20000000 100 20.0000000000000000 2269060.5000000000000000 300887 7.54
0.10000000 100 10.0000000000000000 2269070.5000000000000000 300987 7.54