| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.80000000 | 3320 | 35856.0000000000000000 | 35856.0000000000000000 | 3320 | 10.80 |
| 10.70000000 | 67 | 716.9000000000000000 | 36572.9000000000000000 | 3387 | 10.80 |
| 10.60000000 | 95 | 1007.0000000000000000 | 37579.9000000000000000 | 3482 | 10.79 |
| 10.50000000 | 1543 | 16201.5000000000000000 | 53781.4000000000000000 | 5025 | 10.70 |
| 10.40000000 | 28 | 291.2000000000000000 | 54072.6000000000000000 | 5053 | 10.70 |
| 10.30000000 | 3241 | 33382.3000000000000000 | 87454.9000000000000000 | 8294 | 10.54 |
| 10.20000000 | 462 | 4712.4000000000000000 | 92167.3000000000000000 | 8756 | 10.53 |
| 10.10000000 | 145 | 1464.5000000000000000 | 93631.8000000000000000 | 8901 | 10.52 |
| 10.00000000 | 76 | 760.0000000000000000 | 94391.8000000000000000 | 8977 | 10.51 |
| 9.90000000 | 160 | 1584.0000000000000000 | 95975.8000000000000000 | 9137 | 10.50 |
| 9.80000000 | 1064 | 10427.2000000000000000 | 106403.0000000000000000 | 10201 | 10.43 |
| 9.70000000 | 642 | 6227.4000000000000000 | 112630.4000000000000000 | 10843 | 10.39 |
| 9.60000000 | 252 | 2419.2000000000000000 | 115049.6000000000000000 | 11095 | 10.37 |
| 9.50000000 | 287 | 2726.5000000000000000 | 117776.1000000000000000 | 11382 | 10.35 |
| 9.40000000 | 23 | 216.2000000000000000 | 117992.3000000000000000 | 11405 | 10.35 |
| 9.30000000 | 107 | 995.1000000000000000 | 118987.4000000000000000 | 11512 | 10.34 |
| 9.20000000 | 2407 | 22144.4000000000000000 | 141131.8000000000000000 | 13919 | 10.14 |
| 9.10000000 | 465 | 4231.5000000000000000 | 145363.3000000000000000 | 14384 | 10.11 |
| 9.00000000 | 217 | 1953.0000000000000000 | 147316.3000000000000000 | 14601 | 10.09 |
| 8.90000000 | 225 | 2002.5000000000000000 | 149318.8000000000000000 | 14826 | 10.07 |
| 8.80000000 | 391 | 3440.8000000000000000 | 152759.6000000000000000 | 15217 | 10.04 |
| 8.70000000 | 114 | 991.8000000000000000 | 153751.4000000000000000 | 15331 | 10.03 |
| 8.60000000 | 1520 | 13072.0000000000000000 | 166823.4000000000000000 | 16851 | 9.90 |
| 8.50000000 | 41 | 348.5000000000000000 | 167171.9000000000000000 | 16892 | 9.90 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 277644.9000000000000000 | 30202 | 9.19 |
| 8.20000000 | 10 | 82.0000000000000000 | 277726.9000000000000000 | 30212 | 9.19 |
| 8.10000000 | 20 | 162.0000000000000000 | 277888.9000000000000000 | 30232 | 9.19 |
| 8.00000000 | 878 | 7024.0000000000000000 | 284912.9000000000000000 | 31110 | 9.16 |
| 7.90000000 | 11 | 86.9000000000000000 | 284999.8000000000000000 | 31121 | 9.16 |
| 7.60000000 | 21 | 159.6000000000000000 | 285159.4000000000000000 | 31142 | 9.16 |
| 7.50000000 | 35 | 262.5000000000000000 | 285421.9000000000000000 | 31177 | 9.15 |
| 7.30000000 | 12 | 87.6000000000000000 | 285509.5000000000000000 | 31189 | 9.15 |
| 7.10000000 | 10 | 71.0000000000000000 | 285580.5000000000000000 | 31199 | 9.15 |
| 7.00000000 | 211 | 1477.0000000000000000 | 287057.5000000000000000 | 31410 | 9.14 |
| 6.90000000 | 13 | 89.7000000000000000 | 287147.2000000000000000 | 31423 | 9.14 |
| 6.50000000 | 59 | 383.5000000000000000 | 287530.7000000000000000 | 31482 | 9.13 |
| 6.10000000 | 75 | 457.5000000000000000 | 287988.2000000000000000 | 31557 | 9.13 |
| 6.00000000 | 167 | 1002.0000000000000000 | 288990.2000000000000000 | 31724 | 9.11 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 298991.8000000000000000 | 33510 | 8.92 |
| 5.50000000 | 71 | 390.5000000000000000 | 299382.3000000000000000 | 33581 | 8.92 |
| 5.00000000 | 90 | 450.0000000000000000 | 299832.3000000000000000 | 33671 | 8.90 |
| 4.50000000 | 88 | 396.0000000000000000 | 300228.3000000000000000 | 33759 | 8.89 |
| 4.00000000 | 400 | 1600.0000000000000000 | 301828.3000000000000000 | 34159 | 8.84 |
| 3.50000000 | 115 | 402.5000000000000000 | 302230.8000000000000000 | 34274 | 8.82 |
| 3.00000000 | 134 | 402.0000000000000000 | 302632.8000000000000000 | 34408 | 8.80 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 314232.8000000000000000 | 38408 | 8.18 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 325231.2000000000000000 | 42336 | 7.68 |
| 2.50000000 | 161 | 402.5000000000000000 | 325633.7000000000000000 | 42497 | 7.66 |
| 2.20000000 | 500000 | 1100000.0000000000000000 | 1425633.7000000000000000 | 542497 | 2.63 |
| 1.00000000 | 1 | 1.0000000000000000 | 1425634.7000000000000000 | 542498 | 2.63 |
| 0.10000000 | 100 | 10.0000000000000000 | 1425644.7000000000000000 | 542598 | 2.63 |