買い注文 MONA/JPY

2019-11-22 03:08:02.956718更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
102.30000000 3151 322347.3000000000000000 322347.3000000000000000 3151 102.30
102.20000000 150 15330.0000000000000000 337677.3000000000000000 3301 102.30
102.10000000 1008 102916.8000000000000000 440594.1000000000000000 4309 102.25
102.00000000 283 28866.0000000000000000 469460.1000000000000000 4592 102.23
101.60000000 2499 253898.4000000000000000 723358.5000000000000000 7091 102.01
101.50000000 1002 101703.0000000000000000 825061.5000000000000000 8093 101.95
101.40000000 90 9126.0000000000000000 834187.5000000000000000 8183 101.94
101.10000000 2193 221712.3000000000000000 1055899.8000000000000000 10376 101.76
101.00000000 369 37269.0000000000000000 1093168.8000000000000000 10745 101.74
100.60000000 116 11669.6000000000000000 1104838.4000000000000000 10861 101.73
100.20000000 1 100.2000000000000000 1104938.6000000000000000 10862 101.73
100.10000000 2904 290690.4000000000000000 1395629.0000000000000000 13766 101.38
100.00000000 7205 720500.0000000000000000 2116129.0000000000000000 20971 100.91
99.80000000 15 1497.0000000000000000 2117626.0000000000000000 20986 100.91
99.50000000 500 49750.0000000000000000 2167376.0000000000000000 21486 100.87
99.10000000 10 991.0000000000000000 2168367.0000000000000000 21496 100.87
99.00000000 577 57123.0000000000000000 2225490.0000000000000000 22073 100.82
98.80000000 10 988.0000000000000000 2226478.0000000000000000 22083 100.82
98.50000000 10 985.0000000000000000 2227463.0000000000000000 22093 100.82
98.10000000 50 4905.0000000000000000 2232368.0000000000000000 22143 100.82
98.00000000 417 40866.0000000000000000 2273234.0000000000000000 22560 100.76
97.10000000 1 97.1000000000000000 2273331.1000000000000000 22561 100.76
97.00000000 13225 1282825.0000000000000000 3556156.1000000000000000 35786 99.37
96.90000000 450 43605.0000000000000000 3599761.1000000000000000 36236 99.34
96.20000000 4470 430014.0000000000000000 4029775.1000000000000000 40706 99.00
96.00000000 103 9888.0000000000000000 4039663.1000000000000000 40809 98.99
95.80000000 2278 218232.4000000000000000 4257895.5000000000000000 43087 98.82
95.70000000 50 4785.0000000000000000 4262680.5000000000000000 43137 98.82
95.20000000 224 21324.8000000000000000 4284005.3000000000000000 43361 98.80
95.10000000 2299 218634.9000000000000000 4502640.2000000000000000 45660 98.61
95.00000000 2460 233700.0000000000000000 4736340.2000000000000000 48120 98.43
94.00000000 6 564.0000000000000000 4736904.2000000000000000 48126 98.43
93.90000000 32 3004.8000000000000000 4739909.0000000000000000 48158 98.42
93.60000000 19 1778.4000000000000000 4741687.4000000000000000 48177 98.42
93.40000000 200 18680.0000000000000000 4760367.4000000000000000 48377 98.40
93.00000000 3 279.0000000000000000 4760646.4000000000000000 48380 98.40
92.00000000 299 27508.0000000000000000 4788154.4000000000000000 48679 98.36
91.10000000 21 1913.1000000000000000 4790067.5000000000000000 48700 98.36
91.00000000 157 14287.0000000000000000 4804354.5000000000000000 48857 98.34
90.60000000 20 1812.0000000000000000 4806166.5000000000000000 48877 98.33
90.50000000 11 995.5000000000000000 4807162.0000000000000000 48888 98.33
90.00000000 915 82350.0000000000000000 4889512.0000000000000000 49803 98.18
89.90000000 10 899.0000000000000000 4890411.0000000000000000 49813 98.18
88.00000000 4 352.0000000000000000 4890763.0000000000000000 49817 98.17
87.00000000 1 87.0000000000000000 4890850.0000000000000000 49818 98.17
86.90000000 161 13990.9000000000000000 4904840.9000000000000000 49979 98.14
86.30000000 80 6904.0000000000000000 4911744.9000000000000000 50059 98.12
85.00000000 2776 235960.0000000000000000 5147704.9000000000000000 52835 97.43
82.00000000 961 78802.0000000000000000 5226506.9000000000000000 53796 97.15
81.10000000 1 81.1000000000000000 5226588.0000000000000000 53797 97.15
81.00000000 5 405.0000000000000000 5226993.0000000000000000 53802 97.15
80.20000000 110 8822.0000000000000000 5235815.0000000000000000 53912 97.12
80.00000000 549 43920.0000000000000000 5279735.0000000000000000 54461 96.95
79.90000000 10 799.0000000000000000 5280534.0000000000000000 54471 96.94
78.90000000 1 78.9000000000000000 5280612.9000000000000000 54472 96.94
78.00000000 600 46800.0000000000000000 5327412.9000000000000000 55072 96.74
76.00000000 1 76.0000000000000000 5327488.9000000000000000 55073 96.74
75.00000000 470 35250.0000000000000000 5362738.9000000000000000 55543 96.55
73.00000000 1226 89498.0000000000000000 5452236.9000000000000000 56769 96.04
71.10000000 1 71.1000000000000000 5452308.0000000000000000 56770 96.04
71.00000000 780 55380.0000000000000000 5507688.0000000000000000 57550 95.70
70.00000000 158 11060.0000000000000000 5518748.0000000000000000 57708 95.63
69.00000000 60 4140.0000000000000000 5522888.0000000000000000 57768 95.60
68.00000000 500 34000.0000000000000000 5556888.0000000000000000 58268 95.37
65.00000000 368 23920.0000000000000000 5580808.0000000000000000 58636 95.18
64.00000000 3 192.0000000000000000 5581000.0000000000000000 58639 95.18
62.00000000 36 2232.0000000000000000 5583232.0000000000000000 58675 95.16
61.10000000 21 1283.1000000000000000 5584515.1000000000000000 58696 95.14
60.10000000 125 7512.5000000000000000 5592027.6000000000000000 58821 95.07
60.00000000 807 48420.0000000000000000 5640447.6000000000000000 59628 94.59
58.00000000 21 1218.0000000000000000 5641665.6000000000000000 59649 94.58
57.00000000 2 114.0000000000000000 5641779.6000000000000000 59651 94.58
56.00000000 11 616.0000000000000000 5642395.6000000000000000 59662 94.57
55.00000000 201 11055.0000000000000000 5653450.6000000000000000 59863 94.44
54.00000000 1 54.0000000000000000 5653504.6000000000000000 59864 94.44
53.00000000 450 23850.0000000000000000 5677354.6000000000000000 60314 94.13
52.00000000 101 5252.0000000000000000 5682606.6000000000000000 60415 94.06
51.20000000 5000 256000.0000000000000000 5938606.6000000000000000 65415 90.78
51.10000000 10 511.0000000000000000 5939117.6000000000000000 65425 90.78
50.00000000 2217 110850.0000000000000000 6049967.6000000000000000 67642 89.44
49.00000000 21 1029.0000000000000000 6050996.6000000000000000 67663 89.43
48.00000000 1 48.0000000000000000 6051044.6000000000000000 67664 89.43
46.00000000 1 46.0000000000000000 6051090.6000000000000000 67665 89.43
45.00000000 50 2250.0000000000000000 6053340.6000000000000000 67715 89.39
44.00000000 1 44.0000000000000000 6053384.6000000000000000 67716 89.39
43.00000000 532 22876.0000000000000000 6076260.6000000000000000 68248 89.03
42.00000000 1 42.0000000000000000 6076302.6000000000000000 68249 89.03
41.10000000 40 1644.0000000000000000 6077946.6000000000000000 68289 89.00
41.00000000 186 7626.0000000000000000 6085572.6000000000000000 68475 88.87
40.00000000 1016 40640.0000000000000000 6126212.6000000000000000 69491 88.16
39.90000000 10 399.0000000000000000 6126611.6000000000000000 69501 88.15
39.80000000 10 398.0000000000000000 6127009.6000000000000000 69511 88.14
39.70000000 10 397.0000000000000000 6127406.6000000000000000 69521 88.14
38.00000000 501 19038.0000000000000000 6146444.6000000000000000 70022 87.78
36.00000000 475 17100.0000000000000000 6163544.6000000000000000 70497 87.43
35.10000000 5000 175500.0000000000000000 6339044.6000000000000000 75497 83.96
35.00000000 1344 47040.0000000000000000 6386084.6000000000000000 76841 83.11
30.00000000 2486 74580.0000000000000000 6460664.6000000000000000 79327 81.44
27.00000000 1346 36342.0000000000000000 6497006.6000000000000000 80673 80.54
26.00000000 4366 113516.0000000000000000 6610522.6000000000000000 85039 77.74
25.50000000 727 18538.5000000000000000 6629061.1000000000000000 85766 77.29
25.00000000 7502 187550.0000000000000000 6816611.1000000000000000 93268 73.09
24.00000000 2797 67128.0000000000000000 6883739.1000000000000000 96065 71.66
18.00000000 500 9000.0000000000000000 6892739.1000000000000000 96565 71.38
8.80000000 2000 17600.0000000000000000 6910339.1000000000000000 98565 70.11
3.80000000 2000 7600.0000000000000000 6917939.1000000000000000 100565 68.79
1.20000000 10000 12000.0000000000000000 6929939.1000000000000000 110565 62.68
0.80000000 10000 8000.0000000000000000 6937939.1000000000000000 120565 57.55
0.10000000 100000 10000.0000000000000000 6947939.1000000000000000 220565 31.50