| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 13.60000000 | 3 | 40.8000000000000000 | 40.8000000000000000 | 3 | 13.60 |
| 13.40000000 | 4 | 53.6000000000000000 | 94.4000000000000000 | 7 | 13.49 |
| 13.20000000 | 12 | 158.4000000000000000 | 252.8000000000000000 | 19 | 13.31 |
| 13.10000000 | 46 | 602.6000000000000000 | 855.4000000000000000 | 65 | 13.16 |
| 13.00000000 | 522 | 6786.0000000000000000 | 7641.4000000000000000 | 587 | 13.02 |
| 12.90000000 | 234 | 3018.6000000000000000 | 10660.0000000000000000 | 821 | 12.98 |
| 12.80000000 | 136 | 1740.8000000000000000 | 12400.8000000000000000 | 957 | 12.96 |
| 12.70000000 | 278 | 3530.6000000000000000 | 15931.4000000000000000 | 1235 | 12.90 |
| 12.60000000 | 238 | 2998.8000000000000000 | 18930.2000000000000000 | 1473 | 12.85 |
| 12.50000000 | 300 | 3750.0000000000000000 | 22680.2000000000000000 | 1773 | 12.79 |
| 12.40000000 | 238 | 2951.2000000000000000 | 25631.4000000000000000 | 2011 | 12.75 |
| 12.20000000 | 305 | 3721.0000000000000000 | 29352.4000000000000000 | 2316 | 12.67 |
| 12.10000000 | 165 | 1996.5000000000000000 | 31348.9000000000000000 | 2481 | 12.64 |
| 12.00000000 | 31441 | 377292.0000000000000000 | 408640.9000000000000000 | 33922 | 12.05 |
| 11.90000000 | 126 | 1499.4000000000000000 | 410140.3000000000000000 | 34048 | 12.05 |
| 11.80000000 | 129 | 1522.2000000000000000 | 411662.5000000000000000 | 34177 | 12.05 |
| 11.70000000 | 170 | 1989.0000000000000000 | 413651.5000000000000000 | 34347 | 12.04 |
| 11.60000000 | 86 | 997.6000000000000000 | 414649.1000000000000000 | 34433 | 12.04 |
| 11.50000000 | 1394 | 16031.0000000000000000 | 430680.1000000000000000 | 35827 | 12.02 |
| 11.40000000 | 174 | 1983.6000000000000000 | 432663.7000000000000000 | 36001 | 12.02 |
| 11.30000000 | 88 | 994.4000000000000000 | 433658.1000000000000000 | 36089 | 12.02 |
| 11.20000000 | 292 | 3270.4000000000000000 | 436928.5000000000000000 | 36381 | 12.01 |
| 11.10000000 | 901 | 10001.1000000000000000 | 446929.6000000000000000 | 37282 | 11.99 |
| 11.00000000 | 85 | 935.0000000000000000 | 447864.6000000000000000 | 37367 | 11.99 |
| 10.90000000 | 365 | 3978.5000000000000000 | 451843.1000000000000000 | 37732 | 11.98 |
| 10.80000000 | 970 | 10476.0000000000000000 | 462319.1000000000000000 | 38702 | 11.95 |
| 10.70000000 | 46 | 492.2000000000000000 | 462811.3000000000000000 | 38748 | 11.94 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 473420.3000000000000000 | 39778 | 11.90 |
| 10.20000000 | 44 | 448.8000000000000000 | 473869.1000000000000000 | 39822 | 11.90 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 483969.1000000000000000 | 40822 | 11.86 |
| 10.00000000 | 82735 | 827350.0000000000000000 | 1311319.1000000000000000 | 123557 | 10.61 |
| 9.60000000 | 10 | 96.0000000000000000 | 1311415.1000000000000000 | 123567 | 10.61 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 1330415.1000000000000000 | 125567 | 10.60 |
| 9.20000000 | 2000 | 18400.0000000000000000 | 1348815.1000000000000000 | 127567 | 10.57 |
| 9.10000000 | 20 | 182.0000000000000000 | 1348997.1000000000000000 | 127587 | 10.57 |
| 9.00000000 | 2160 | 19440.0000000000000000 | 1368437.1000000000000000 | 129747 | 10.55 |
| 8.60000000 | 10 | 86.0000000000000000 | 1368523.1000000000000000 | 129757 | 10.55 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 1385523.1000000000000000 | 131757 | 10.52 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1495996.1000000000000000 | 145067 | 10.31 |
| 8.10000000 | 20 | 162.0000000000000000 | 1496158.1000000000000000 | 145087 | 10.31 |
| 8.00000000 | 2356 | 18848.0000000000000000 | 1515006.1000000000000000 | 147443 | 10.28 |
| 7.60000000 | 10 | 76.0000000000000000 | 1515082.1000000000000000 | 147453 | 10.28 |
| 7.50000000 | 2000 | 15000.0000000000000000 | 1530082.1000000000000000 | 149453 | 10.24 |
| 7.10000000 | 10 | 71.0000000000000000 | 1530153.1000000000000000 | 149463 | 10.24 |
| 7.00000000 | 2064 | 14448.0000000000000000 | 1544601.1000000000000000 | 151527 | 10.19 |
| 6.10000000 | 83 | 506.3000000000000000 | 1545107.4000000000000000 | 151610 | 10.19 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 2325107.4000000000000000 | 281610 | 8.26 |
| 5.00000000 | 60 | 300.0000000000000000 | 2325407.4000000000000000 | 281670 | 8.26 |
| 4.00000000 | 300 | 1200.0000000000000000 | 2326607.4000000000000000 | 281970 | 8.25 |
| 1.00000000 | 1 | 1.0000000000000000 | 2326608.4000000000000000 | 281971 | 8.25 |
| 0.20000000 | 100 | 20.0000000000000000 | 2326628.4000000000000000 | 282071 | 8.25 |
| 0.10000000 | 100 | 10.0000000000000000 | 2326638.4000000000000000 | 282171 | 8.25 |