| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.30000000 | 73991 | 762107.3000000000000000 | 762107.3000000000000000 | 73991 | 10.30 |
| 10.20000000 | 422 | 4304.4000000000000000 | 766411.7000000000000000 | 74413 | 10.30 |
| 10.10000000 | 144 | 1454.4000000000000000 | 767866.1000000000000000 | 74557 | 10.30 |
| 10.00000000 | 12426 | 124260.0000000000000000 | 892126.1000000000000000 | 86983 | 10.26 |
| 9.90000000 | 109 | 1079.1000000000000000 | 893205.2000000000000000 | 87092 | 10.26 |
| 9.80000000 | 8355 | 81879.0000000000000000 | 975084.2000000000000000 | 95447 | 10.22 |
| 9.70000000 | 10202 | 98959.4000000000000000 | 1074043.6000000000000000 | 105649 | 10.17 |
| 9.60000000 | 10138 | 97324.8000000000000000 | 1171368.4000000000000000 | 115787 | 10.12 |
| 9.50000000 | 2006 | 19057.0000000000000000 | 1190425.4000000000000000 | 117793 | 10.11 |
| 9.40000000 | 456 | 4286.4000000000000000 | 1194711.8000000000000000 | 118249 | 10.10 |
| 9.30000000 | 107 | 995.1000000000000000 | 1195706.9000000000000000 | 118356 | 10.10 |
| 9.20000000 | 2341 | 21537.2000000000000000 | 1217244.1000000000000000 | 120697 | 10.09 |
| 9.10000000 | 247 | 2247.7000000000000000 | 1219491.8000000000000000 | 120944 | 10.08 |
| 9.00000000 | 2546 | 22914.0000000000000000 | 1242405.8000000000000000 | 123490 | 10.06 |
| 8.90000000 | 617 | 5491.3000000000000000 | 1247897.1000000000000000 | 124107 | 10.06 |
| 8.80000000 | 278 | 2446.4000000000000000 | 1250343.5000000000000000 | 124385 | 10.05 |
| 8.70000000 | 228 | 1983.6000000000000000 | 1252327.1000000000000000 | 124613 | 10.05 |
| 8.60000000 | 300 | 2580.0000000000000000 | 1254907.1000000000000000 | 124913 | 10.05 |
| 8.50000000 | 2158 | 18343.0000000000000000 | 1273250.1000000000000000 | 127071 | 10.02 |
| 8.40000000 | 1546 | 12986.4000000000000000 | 1286236.5000000000000000 | 128617 | 10.00 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1396709.5000000000000000 | 141927 | 9.84 |
| 8.20000000 | 10 | 82.0000000000000000 | 1396791.5000000000000000 | 141937 | 9.84 |
| 8.10000000 | 20 | 162.0000000000000000 | 1396953.5000000000000000 | 141957 | 9.84 |
| 8.00000000 | 14848 | 118784.0000000000000000 | 1515737.5000000000000000 | 156805 | 9.67 |
| 7.90000000 | 11 | 86.9000000000000000 | 1515824.4000000000000000 | 156816 | 9.67 |
| 7.60000000 | 21 | 159.6000000000000000 | 1515984.0000000000000000 | 156837 | 9.67 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1531246.5000000000000000 | 158872 | 9.64 |
| 7.30000000 | 12 | 87.6000000000000000 | 1531334.1000000000000000 | 158884 | 9.64 |
| 7.10000000 | 10 | 71.0000000000000000 | 1531405.1000000000000000 | 158894 | 9.64 |
| 7.00000000 | 16211 | 113477.0000000000000000 | 1644882.1000000000000000 | 175105 | 9.39 |
| 6.90000000 | 13 | 89.7000000000000000 | 1644971.8000000000000000 | 175118 | 9.39 |
| 6.50000000 | 59 | 383.5000000000000000 | 1645355.3000000000000000 | 175177 | 9.39 |
| 6.10000000 | 75 | 457.5000000000000000 | 1645812.8000000000000000 | 175252 | 9.39 |
| 6.00000000 | 16167 | 97002.0000000000000000 | 1742814.8000000000000000 | 191419 | 9.10 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1752816.4000000000000000 | 193205 | 9.07 |
| 5.50000000 | 71 | 390.5000000000000000 | 1753206.9000000000000000 | 193276 | 9.07 |
| 5.00000000 | 20090 | 100450.0000000000000000 | 1853656.9000000000000000 | 213366 | 8.69 |
| 4.50000000 | 88 | 396.0000000000000000 | 1854052.9000000000000000 | 213454 | 8.69 |
| 4.00000000 | 22900 | 91600.0000000000000000 | 1945652.9000000000000000 | 236354 | 8.23 |
| 3.50000000 | 115 | 402.5000000000000000 | 1946055.4000000000000000 | 236469 | 8.23 |
| 3.00000000 | 134 | 402.0000000000000000 | 1946457.4000000000000000 | 236603 | 8.23 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1958057.4000000000000000 | 240603 | 8.14 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1969055.8000000000000000 | 244531 | 8.05 |
| 2.50000000 | 161 | 402.5000000000000000 | 1969458.3000000000000000 | 244692 | 8.05 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 1987458.3000000000000000 | 253692 | 7.83 |
| 1.00000000 | 1 | 1.0000000000000000 | 1987459.3000000000000000 | 253693 | 7.83 |
| 0.20000000 | 100 | 20.0000000000000000 | 1987479.3000000000000000 | 253793 | 7.83 |
| 0.10000000 | 100 | 10.0000000000000000 | 1987489.3000000000000000 | 253893 | 7.83 |