| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.60000000 | 2 | 23.2000000000000000 | 23.2000000000000000 | 2 | 11.60 |
| 11.00000000 | 8350 | 91850.0000000000000000 | 91873.2000000000000000 | 8352 | 11.00 |
| 10.90000000 | 166 | 1809.4000000000000000 | 93682.6000000000000000 | 8518 | 11.00 |
| 10.80000000 | 3 | 32.4000000000000000 | 93715.0000000000000000 | 8521 | 11.00 |
| 10.60000000 | 16 | 169.6000000000000000 | 93884.6000000000000000 | 8537 | 11.00 |
| 10.50000000 | 113 | 1186.5000000000000000 | 95071.1000000000000000 | 8650 | 10.99 |
| 10.40000000 | 8 | 83.2000000000000000 | 95154.3000000000000000 | 8658 | 10.99 |
| 10.30000000 | 776 | 7992.8000000000000000 | 103147.1000000000000000 | 9434 | 10.93 |
| 10.20000000 | 186 | 1897.2000000000000000 | 105044.3000000000000000 | 9620 | 10.92 |
| 10.10000000 | 4387 | 44308.7000000000000000 | 149353.0000000000000000 | 14007 | 10.66 |
| 10.00000000 | 25544 | 255440.0000000000000000 | 404793.0000000000000000 | 39551 | 10.23 |
| 9.90000000 | 5 | 49.5000000000000000 | 404842.5000000000000000 | 39556 | 10.23 |
| 9.80000000 | 10676 | 104624.8000000000000000 | 509467.3000000000000000 | 50232 | 10.14 |
| 9.70000000 | 10384 | 100724.8000000000000000 | 610192.1000000000000000 | 60616 | 10.07 |
| 9.60000000 | 10336 | 99225.6000000000000000 | 709417.7000000000000000 | 70952 | 10.00 |
| 9.50000000 | 12110 | 115045.0000000000000000 | 824462.7000000000000000 | 83062 | 9.93 |
| 9.40000000 | 10341 | 97205.4000000000000000 | 921668.1000000000000000 | 93403 | 9.87 |
| 9.30000000 | 10375 | 96487.5000000000000000 | 1018155.6000000000000000 | 103778 | 9.81 |
| 9.20000000 | 13046 | 120023.2000000000000000 | 1138178.8000000000000000 | 116824 | 9.74 |
| 9.10000000 | 10247 | 93247.7000000000000000 | 1231426.5000000000000000 | 127071 | 9.69 |
| 9.00000000 | 4220 | 37980.0000000000000000 | 1269406.5000000000000000 | 131291 | 9.67 |
| 8.80000000 | 505 | 4444.0000000000000000 | 1273850.5000000000000000 | 131796 | 9.67 |
| 8.60000000 | 10 | 86.0000000000000000 | 1273936.5000000000000000 | 131806 | 9.67 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1291285.0000000000000000 | 133847 | 9.65 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1401758.0000000000000000 | 147157 | 9.53 |
| 8.20000000 | 10 | 82.0000000000000000 | 1401840.0000000000000000 | 147167 | 9.53 |
| 8.10000000 | 20 | 162.0000000000000000 | 1402002.0000000000000000 | 147187 | 9.53 |
| 8.00000000 | 2548 | 20384.0000000000000000 | 1422386.0000000000000000 | 149735 | 9.50 |
| 7.90000000 | 11 | 86.9000000000000000 | 1422472.9000000000000000 | 149746 | 9.50 |
| 7.60000000 | 21 | 159.6000000000000000 | 1422632.5000000000000000 | 149767 | 9.50 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1437895.0000000000000000 | 151802 | 9.47 |
| 7.30000000 | 12 | 87.6000000000000000 | 1437982.6000000000000000 | 151814 | 9.47 |
| 7.10000000 | 10 | 71.0000000000000000 | 1438053.6000000000000000 | 151824 | 9.47 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1453530.6000000000000000 | 154035 | 9.44 |
| 6.90000000 | 13 | 89.7000000000000000 | 1453620.3000000000000000 | 154048 | 9.44 |
| 6.50000000 | 59 | 383.5000000000000000 | 1454003.8000000000000000 | 154107 | 9.44 |
| 6.10000000 | 75 | 457.5000000000000000 | 1454461.3000000000000000 | 154182 | 9.43 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2235463.3000000000000000 | 284349 | 7.86 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2245464.9000000000000000 | 286135 | 7.85 |
| 5.50000000 | 108 | 594.0000000000000000 | 2246058.9000000000000000 | 286243 | 7.85 |
| 5.00000000 | 90 | 450.0000000000000000 | 2246508.9000000000000000 | 286333 | 7.85 |
| 4.50000000 | 88 | 396.0000000000000000 | 2246904.9000000000000000 | 286421 | 7.84 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2248504.9000000000000000 | 286821 | 7.84 |
| 3.50000000 | 77 | 269.5000000000000000 | 2248774.4000000000000000 | 286898 | 7.84 |
| 3.00000000 | 134 | 402.0000000000000000 | 2249176.4000000000000000 | 287032 | 7.84 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2260174.8000000000000000 | 290960 | 7.77 |
| 2.50000000 | 108 | 270.0000000000000000 | 2260444.8000000000000000 | 291068 | 7.77 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2282444.8000000000000000 | 301068 | 7.58 |
| 1.00000000 | 1 | 1.0000000000000000 | 2282445.8000000000000000 | 301069 | 7.58 |
| 0.20000000 | 100 | 20.0000000000000000 | 2282465.8000000000000000 | 301169 | 7.58 |
| 0.10000000 | 100 | 10.0000000000000000 | 2282475.8000000000000000 | 301269 | 7.58 |