買い注文 MONA/JPY

2026-09-03 09:43:02.692857更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.20000000 437 4457.4000000000000000 4457.4000000000000000 437 10.20
10.10000000 53 535.3000000000000000 4992.7000000000000000 490 10.19
10.00000000 12426 124260.0000000000000000 129252.7000000000000000 12916 10.01
9.90000000 109 1079.1000000000000000 130331.8000000000000000 13025 10.01
9.80000000 8355 81879.0000000000000000 212210.8000000000000000 21380 9.93
9.70000000 10202 98959.4000000000000000 311170.2000000000000000 31582 9.85
9.60000000 10138 97324.8000000000000000 408495.0000000000000000 41720 9.79
9.50000000 12006 114057.0000000000000000 522552.0000000000000000 53726 9.73
9.40000000 10076 94714.4000000000000000 617266.4000000000000000 63802 9.67
9.30000000 10107 93995.1000000000000000 711261.5000000000000000 73909 9.62
9.20000000 12674 116600.8000000000000000 827862.3000000000000000 86583 9.56
9.10000000 10138 92255.8000000000000000 920118.1000000000000000 96721 9.51
9.00000000 4446 40014.0000000000000000 960132.1000000000000000 101167 9.49
8.90000000 169 1504.1000000000000000 961636.2000000000000000 101336 9.49
8.80000000 293 2578.4000000000000000 964214.6000000000000000 101629 9.49
8.70000000 570 4959.0000000000000000 969173.6000000000000000 102199 9.48
8.60000000 242 2081.2000000000000000 971254.8000000000000000 102441 9.48
8.50000000 2158 18343.0000000000000000 989597.8000000000000000 104599 9.46
8.40000000 535 4494.0000000000000000 994091.8000000000000000 105134 9.46
8.30000000 13430 111469.0000000000000000 1105560.8000000000000000 118564 9.32
8.20000000 1166 9561.2000000000000000 1115122.0000000000000000 119730 9.31
8.10000000 20 162.0000000000000000 1115284.0000000000000000 119750 9.31
8.00000000 2848 22784.0000000000000000 1138068.0000000000000000 122598 9.28
7.90000000 11 86.9000000000000000 1138154.9000000000000000 122609 9.28
7.60000000 21 159.6000000000000000 1138314.5000000000000000 122630 9.28
7.50000000 2035 15262.5000000000000000 1153577.0000000000000000 124665 9.25
7.30000000 12 87.6000000000000000 1153664.6000000000000000 124677 9.25
7.10000000 10 71.0000000000000000 1153735.6000000000000000 124687 9.25
7.00000000 2211 15477.0000000000000000 1169212.6000000000000000 126898 9.21
6.90000000 13 89.7000000000000000 1169302.3000000000000000 126911 9.21
6.50000000 59 383.5000000000000000 1169685.8000000000000000 126970 9.21
6.10000000 75 457.5000000000000000 1170143.3000000000000000 127045 9.21
6.00000000 130167 781002.0000000000000000 1951145.3000000000000000 257212 7.59
5.60000000 1786 10001.6000000000000000 1961146.9000000000000000 258998 7.57
5.50000000 71 390.5000000000000000 1961537.4000000000000000 259069 7.57
5.00000000 90 450.0000000000000000 1961987.4000000000000000 259159 7.57
4.50000000 88 396.0000000000000000 1962383.4000000000000000 259247 7.57
4.00000000 400 1600.0000000000000000 1963983.4000000000000000 259647 7.56
3.50000000 115 402.5000000000000000 1964385.9000000000000000 259762 7.56
3.00000000 134 402.0000000000000000 1964787.9000000000000000 259896 7.56
2.90000000 4000 11600.0000000000000000 1976387.9000000000000000 263896 7.49
2.80000000 3928 10998.4000000000000000 1987386.3000000000000000 267824 7.42
2.50000000 161 402.5000000000000000 1987788.8000000000000000 267985 7.42
2.00000000 9000 18000.0000000000000000 2005788.8000000000000000 276985 7.24
1.00000000 1 1.0000000000000000 2005789.8000000000000000 276986 7.24
0.20000000 100 20.0000000000000000 2005809.8000000000000000 277086 7.24
0.10000000 100 10.0000000000000000 2005819.8000000000000000 277186 7.24