| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 18.90000000 | 606 | 11453.4000000000000000 | 11453.4000000000000000 | 606 | 18.90 |
| 18.80000000 | 49 | 921.2000000000000000 | 12374.6000000000000000 | 655 | 18.89 |
| 18.70000000 | 27 | 504.9000000000000000 | 12879.5000000000000000 | 682 | 18.88 |
| 18.60000000 | 631 | 11736.6000000000000000 | 24616.1000000000000000 | 1313 | 18.75 |
| 18.50000000 | 649 | 12006.5000000000000000 | 36622.6000000000000000 | 1962 | 18.67 |
| 18.40000000 | 94 | 1729.6000000000000000 | 38352.2000000000000000 | 2056 | 18.65 |
| 18.30000000 | 777 | 14219.1000000000000000 | 52571.3000000000000000 | 2833 | 18.56 |
| 18.20000000 | 20032 | 364582.4000000000000000 | 417153.7000000000000000 | 22865 | 18.24 |
| 18.10000000 | 1676 | 30335.6000000000000000 | 447489.3000000000000000 | 24541 | 18.23 |
| 18.00000000 | 1581 | 28458.0000000000000000 | 475947.3000000000000000 | 26122 | 18.22 |
| 17.90000000 | 87 | 1557.3000000000000000 | 477504.6000000000000000 | 26209 | 18.22 |
| 17.80000000 | 105 | 1869.0000000000000000 | 479373.6000000000000000 | 26314 | 18.22 |
| 17.70000000 | 15 | 265.5000000000000000 | 479639.1000000000000000 | 26329 | 18.22 |
| 17.60000000 | 14 | 246.4000000000000000 | 479885.5000000000000000 | 26343 | 18.22 |
| 17.50000000 | 60 | 1050.0000000000000000 | 480935.5000000000000000 | 26403 | 18.22 |
| 17.40000000 | 96 | 1670.4000000000000000 | 482605.9000000000000000 | 26499 | 18.21 |
| 17.30000000 | 4 | 69.2000000000000000 | 482675.1000000000000000 | 26503 | 18.21 |
| 17.10000000 | 256 | 4377.6000000000000000 | 487052.7000000000000000 | 26759 | 18.20 |
| 17.00000000 | 2632 | 44744.0000000000000000 | 531796.7000000000000000 | 29391 | 18.09 |
| 16.90000000 | 59 | 997.1000000000000000 | 532793.8000000000000000 | 29450 | 18.09 |
| 16.70000000 | 147 | 2454.9000000000000000 | 535248.7000000000000000 | 29597 | 18.08 |
| 16.50000000 | 60 | 990.0000000000000000 | 536238.7000000000000000 | 29657 | 18.08 |
| 16.30000000 | 276 | 4498.8000000000000000 | 540737.5000000000000000 | 29933 | 18.06 |
| 16.20000000 | 10 | 162.0000000000000000 | 540899.5000000000000000 | 29943 | 18.06 |
| 16.10000000 | 289 | 4652.9000000000000000 | 545552.4000000000000000 | 30232 | 18.05 |
| 16.00000000 | 601 | 9616.0000000000000000 | 555168.4000000000000000 | 30833 | 18.01 |
| 15.90000000 | 93 | 1478.7000000000000000 | 556647.1000000000000000 | 30926 | 18.00 |
| 15.70000000 | 126 | 1978.2000000000000000 | 558625.3000000000000000 | 31052 | 17.99 |
| 15.50000000 | 96 | 1488.0000000000000000 | 560113.3000000000000000 | 31148 | 17.98 |
| 15.30000000 | 260 | 3978.0000000000000000 | 564091.3000000000000000 | 31408 | 17.96 |
| 15.20000000 | 655 | 9956.0000000000000000 | 574047.3000000000000000 | 32063 | 17.90 |
| 15.10000000 | 20 | 302.0000000000000000 | 574349.3000000000000000 | 32083 | 17.90 |
| 15.00000000 | 989 | 14835.0000000000000000 | 589184.3000000000000000 | 33072 | 17.82 |
| 14.00000000 | 102 | 1428.0000000000000000 | 590612.3000000000000000 | 33174 | 17.80 |
| 13.00000000 | 34 | 442.0000000000000000 | 591054.3000000000000000 | 33208 | 17.80 |
| 12.00000000 | 37 | 444.0000000000000000 | 591498.3000000000000000 | 33245 | 17.79 |
| 11.20000000 | 20 | 224.0000000000000000 | 591722.3000000000000000 | 33265 | 17.79 |
| 11.10000000 | 901 | 10001.1000000000000000 | 601723.4000000000000000 | 34166 | 17.61 |
| 11.00000000 | 40 | 440.0000000000000000 | 602163.4000000000000000 | 34206 | 17.60 |
| 10.30000000 | 30 | 309.0000000000000000 | 602472.4000000000000000 | 34236 | 17.60 |
| 10.20000000 | 100044 | 1020448.8000000000000000 | 1622921.2000000000000000 | 134280 | 12.09 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 1633021.2000000000000000 | 135280 | 12.07 |
| 10.00000000 | 82615 | 826150.0000000000000000 | 2459171.2000000000000000 | 217895 | 11.29 |
| 9.60000000 | 10 | 96.0000000000000000 | 2459267.2000000000000000 | 217905 | 11.29 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 2478267.2000000000000000 | 219905 | 11.27 |
| 9.10000000 | 20 | 182.0000000000000000 | 2478449.2000000000000000 | 219925 | 11.27 |
| 9.00000000 | 2076 | 18684.0000000000000000 | 2497133.2000000000000000 | 222001 | 11.25 |
| 8.60000000 | 10 | 86.0000000000000000 | 2497219.2000000000000000 | 222011 | 11.25 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 2514219.2000000000000000 | 224011 | 11.22 |
| 8.10000000 | 20 | 162.0000000000000000 | 2514381.2000000000000000 | 224031 | 11.22 |
| 8.00000000 | 2056 | 16448.0000000000000000 | 2530829.2000000000000000 | 226087 | 11.19 |
| 7.60000000 | 10 | 76.0000000000000000 | 2530905.2000000000000000 | 226097 | 11.19 |
| 7.50000000 | 2000 | 15000.0000000000000000 | 2545905.2000000000000000 | 228097 | 11.16 |
| 7.10000000 | 10 | 71.0000000000000000 | 2545976.2000000000000000 | 228107 | 11.16 |
| 7.00000000 | 2064 | 14448.0000000000000000 | 2560424.2000000000000000 | 230171 | 11.12 |
| 6.10000000 | 83 | 506.3000000000000000 | 2560930.5000000000000000 | 230254 | 11.12 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 3340930.5000000000000000 | 360254 | 9.27 |
| 5.00000000 | 51 | 255.0000000000000000 | 3341185.5000000000000000 | 360305 | 9.27 |
| 4.00000000 | 52 | 208.0000000000000000 | 3341393.5000000000000000 | 360357 | 9.27 |
| 1.00000000 | 1 | 1.0000000000000000 | 3341394.5000000000000000 | 360358 | 9.27 |
| 0.30000000 | 100 | 30.0000000000000000 | 3341424.5000000000000000 | 360458 | 9.27 |
| 0.20000000 | 200 | 40.0000000000000000 | 3341464.5000000000000000 | 360658 | 9.26 |
| 0.10000000 | 100 | 10.0000000000000000 | 3341474.5000000000000000 | 360758 | 9.26 |