| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.10000000 | 963 | 10689.3000000000000000 | 10689.3000000000000000 | 963 | 11.10 |
| 11.00000000 | 138 | 1518.0000000000000000 | 12207.3000000000000000 | 1101 | 11.09 |
| 10.90000000 | 46 | 501.4000000000000000 | 12708.7000000000000000 | 1147 | 11.08 |
| 10.80000000 | 4 | 43.2000000000000000 | 12751.9000000000000000 | 1151 | 11.08 |
| 10.50000000 | 501 | 5260.5000000000000000 | 18012.4000000000000000 | 1652 | 10.90 |
| 10.40000000 | 96 | 998.4000000000000000 | 19010.8000000000000000 | 1748 | 10.88 |
| 10.30000000 | 98 | 1009.4000000000000000 | 20020.2000000000000000 | 1846 | 10.85 |
| 10.20000000 | 3000 | 30600.0000000000000000 | 50620.2000000000000000 | 4846 | 10.45 |
| 10.10000000 | 2803 | 28310.3000000000000000 | 78930.5000000000000000 | 7649 | 10.32 |
| 10.00000000 | 27329 | 273290.0000000000000000 | 352220.5000000000000000 | 34978 | 10.07 |
| 9.90000000 | 1105 | 10939.5000000000000000 | 363160.0000000000000000 | 36083 | 10.06 |
| 9.80000000 | 10767 | 105516.6000000000000000 | 468676.6000000000000000 | 46850 | 10.00 |
| 9.70000000 | 10178 | 98726.6000000000000000 | 567403.2000000000000000 | 57028 | 9.95 |
| 9.60000000 | 10401 | 99849.6000000000000000 | 667252.8000000000000000 | 67429 | 9.90 |
| 9.50000000 | 12582 | 119529.0000000000000000 | 786781.8000000000000000 | 80011 | 9.83 |
| 9.40000000 | 12735 | 119709.0000000000000000 | 906490.8000000000000000 | 92746 | 9.77 |
| 9.30000000 | 12689 | 118007.7000000000000000 | 1024498.5000000000000000 | 105435 | 9.72 |
| 9.20000000 | 12231 | 112525.2000000000000000 | 1137023.7000000000000000 | 117666 | 9.66 |
| 9.10000000 | 10301 | 93739.1000000000000000 | 1230762.8000000000000000 | 127967 | 9.62 |
| 9.00000000 | 4165 | 37485.0000000000000000 | 1268247.8000000000000000 | 132132 | 9.60 |
| 8.90000000 | 1458 | 12976.2000000000000000 | 1281224.0000000000000000 | 133590 | 9.59 |
| 8.80000000 | 109 | 959.2000000000000000 | 1282183.2000000000000000 | 133699 | 9.59 |
| 8.60000000 | 10 | 86.0000000000000000 | 1282269.2000000000000000 | 133709 | 9.59 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1299617.7000000000000000 | 135750 | 9.57 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1410090.7000000000000000 | 149060 | 9.46 |
| 8.20000000 | 10 | 82.0000000000000000 | 1410172.7000000000000000 | 149070 | 9.46 |
| 8.10000000 | 20 | 162.0000000000000000 | 1410334.7000000000000000 | 149090 | 9.46 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1433118.7000000000000000 | 151938 | 9.43 |
| 7.90000000 | 11 | 86.9000000000000000 | 1433205.6000000000000000 | 151949 | 9.43 |
| 7.60000000 | 21 | 159.6000000000000000 | 1433365.2000000000000000 | 151970 | 9.43 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1448627.7000000000000000 | 154005 | 9.41 |
| 7.30000000 | 12 | 87.6000000000000000 | 1448715.3000000000000000 | 154017 | 9.41 |
| 7.10000000 | 10 | 71.0000000000000000 | 1448786.3000000000000000 | 154027 | 9.41 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1464263.3000000000000000 | 156238 | 9.37 |
| 6.90000000 | 13 | 89.7000000000000000 | 1464353.0000000000000000 | 156251 | 9.37 |
| 6.50000000 | 59 | 383.5000000000000000 | 1464736.5000000000000000 | 156310 | 9.37 |
| 6.10000000 | 75 | 457.5000000000000000 | 1465194.0000000000000000 | 156385 | 9.37 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2246196.0000000000000000 | 286552 | 7.84 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2256197.6000000000000000 | 288338 | 7.82 |
| 5.50000000 | 108 | 594.0000000000000000 | 2256791.6000000000000000 | 288446 | 7.82 |
| 5.00000000 | 90 | 450.0000000000000000 | 2257241.6000000000000000 | 288536 | 7.82 |
| 4.50000000 | 88 | 396.0000000000000000 | 2257637.6000000000000000 | 288624 | 7.82 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2259237.6000000000000000 | 289024 | 7.82 |
| 3.50000000 | 77 | 269.5000000000000000 | 2259507.1000000000000000 | 289101 | 7.82 |
| 3.00000000 | 134 | 402.0000000000000000 | 2259909.1000000000000000 | 289235 | 7.81 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2270907.5000000000000000 | 293163 | 7.75 |
| 2.50000000 | 108 | 270.0000000000000000 | 2271177.5000000000000000 | 293271 | 7.74 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2293177.5000000000000000 | 303271 | 7.56 |
| 1.00000000 | 1 | 1.0000000000000000 | 2293178.5000000000000000 | 303272 | 7.56 |
| 0.20000000 | 100 | 20.0000000000000000 | 2293198.5000000000000000 | 303372 | 7.56 |
| 0.10000000 | 100 | 10.0000000000000000 | 2293208.5000000000000000 | 303472 | 7.56 |