| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.40000000 | 22 | 228.8000000000000000 | 228.8000000000000000 | 22 | 10.40 |
| 10.30000000 | 48 | 494.4000000000000000 | 723.2000000000000000 | 70 | 10.33 |
| 10.20000000 | 3000 | 30600.0000000000000000 | 31323.2000000000000000 | 3070 | 10.20 |
| 10.10000000 | 139 | 1403.9000000000000000 | 32727.1000000000000000 | 3209 | 10.20 |
| 10.00000000 | 26771 | 267710.0000000000000000 | 300437.1000000000000000 | 29980 | 10.02 |
| 9.90000000 | 5 | 49.5000000000000000 | 300486.6000000000000000 | 29985 | 10.02 |
| 9.80000000 | 10510 | 102998.0000000000000000 | 403484.6000000000000000 | 40495 | 9.96 |
| 9.70000000 | 10649 | 103295.3000000000000000 | 506779.9000000000000000 | 51144 | 9.91 |
| 9.60000000 | 10232 | 98227.2000000000000000 | 605007.1000000000000000 | 61376 | 9.86 |
| 9.50000000 | 12270 | 116565.0000000000000000 | 721572.1000000000000000 | 73646 | 9.80 |
| 9.40000000 | 10129 | 95212.6000000000000000 | 816784.7000000000000000 | 83775 | 9.75 |
| 9.30000000 | 10214 | 94990.2000000000000000 | 911774.9000000000000000 | 93989 | 9.70 |
| 9.20000000 | 12354 | 113656.8000000000000000 | 1025431.7000000000000000 | 106343 | 9.64 |
| 9.10000000 | 10465 | 95231.5000000000000000 | 1120663.2000000000000000 | 116808 | 9.59 |
| 9.00000000 | 4220 | 37980.0000000000000000 | 1158643.2000000000000000 | 121028 | 9.57 |
| 8.90000000 | 168 | 1495.2000000000000000 | 1160138.4000000000000000 | 121196 | 9.57 |
| 8.80000000 | 335 | 2948.0000000000000000 | 1163086.4000000000000000 | 121531 | 9.57 |
| 8.70000000 | 514 | 4471.8000000000000000 | 1167558.2000000000000000 | 122045 | 9.57 |
| 8.60000000 | 1114 | 9580.4000000000000000 | 1177138.6000000000000000 | 123159 | 9.56 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1194487.1000000000000000 | 125200 | 9.54 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1304960.1000000000000000 | 138510 | 9.42 |
| 8.20000000 | 10 | 82.0000000000000000 | 1305042.1000000000000000 | 138520 | 9.42 |
| 8.10000000 | 20 | 162.0000000000000000 | 1305204.1000000000000000 | 138540 | 9.42 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1327988.1000000000000000 | 141388 | 9.39 |
| 7.90000000 | 11 | 86.9000000000000000 | 1328075.0000000000000000 | 141399 | 9.39 |
| 7.60000000 | 21 | 159.6000000000000000 | 1328234.6000000000000000 | 141420 | 9.39 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1343497.1000000000000000 | 143455 | 9.37 |
| 7.30000000 | 12 | 87.6000000000000000 | 1343584.7000000000000000 | 143467 | 9.37 |
| 7.10000000 | 10 | 71.0000000000000000 | 1343655.7000000000000000 | 143477 | 9.36 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1359132.7000000000000000 | 145688 | 9.33 |
| 6.90000000 | 13 | 89.7000000000000000 | 1359222.4000000000000000 | 145701 | 9.33 |
| 6.50000000 | 59 | 383.5000000000000000 | 1359605.9000000000000000 | 145760 | 9.33 |
| 6.10000000 | 75 | 457.5000000000000000 | 1360063.4000000000000000 | 145835 | 9.33 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2141065.4000000000000000 | 276002 | 7.76 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2151067.0000000000000000 | 277788 | 7.74 |
| 5.50000000 | 108 | 594.0000000000000000 | 2151661.0000000000000000 | 277896 | 7.74 |
| 5.00000000 | 90 | 450.0000000000000000 | 2152111.0000000000000000 | 277986 | 7.74 |
| 4.50000000 | 88 | 396.0000000000000000 | 2152507.0000000000000000 | 278074 | 7.74 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2154107.0000000000000000 | 278474 | 7.74 |
| 3.50000000 | 77 | 269.5000000000000000 | 2154376.5000000000000000 | 278551 | 7.73 |
| 3.00000000 | 134 | 402.0000000000000000 | 2154778.5000000000000000 | 278685 | 7.73 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2165776.9000000000000000 | 282613 | 7.66 |
| 2.50000000 | 108 | 270.0000000000000000 | 2166046.9000000000000000 | 282721 | 7.66 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2188046.9000000000000000 | 292721 | 7.47 |
| 1.00000000 | 1 | 1.0000000000000000 | 2188047.9000000000000000 | 292722 | 7.47 |
| 0.20000000 | 100 | 20.0000000000000000 | 2188067.9000000000000000 | 292822 | 7.47 |
| 0.10000000 | 100 | 10.0000000000000000 | 2188077.9000000000000000 | 292922 | 7.47 |