| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.00000000 | 8192 | 90112.0000000000000000 | 90112.0000000000000000 | 8192 | 11.00 |
| 10.90000000 | 203 | 2212.7000000000000000 | 92324.7000000000000000 | 8395 | 11.00 |
| 10.80000000 | 49 | 529.2000000000000000 | 92853.9000000000000000 | 8444 | 11.00 |
| 10.60000000 | 16 | 169.6000000000000000 | 93023.5000000000000000 | 8460 | 11.00 |
| 10.50000000 | 208 | 2184.0000000000000000 | 95207.5000000000000000 | 8668 | 10.98 |
| 10.40000000 | 8 | 83.2000000000000000 | 95290.7000000000000000 | 8676 | 10.98 |
| 10.30000000 | 583 | 6004.9000000000000000 | 101295.6000000000000000 | 9259 | 10.94 |
| 10.20000000 | 382 | 3896.4000000000000000 | 105192.0000000000000000 | 9641 | 10.91 |
| 10.10000000 | 4337 | 43803.7000000000000000 | 148995.7000000000000000 | 13978 | 10.66 |
| 10.00000000 | 25644 | 256440.0000000000000000 | 405435.7000000000000000 | 39622 | 10.23 |
| 9.90000000 | 219 | 2168.1000000000000000 | 407603.8000000000000000 | 39841 | 10.23 |
| 9.80000000 | 10918 | 106996.4000000000000000 | 514600.2000000000000000 | 50759 | 10.14 |
| 9.70000000 | 10435 | 101219.5000000000000000 | 615819.7000000000000000 | 61194 | 10.06 |
| 9.60000000 | 10180 | 97728.0000000000000000 | 713547.7000000000000000 | 71374 | 10.00 |
| 9.50000000 | 12320 | 117040.0000000000000000 | 830587.7000000000000000 | 83694 | 9.92 |
| 9.40000000 | 10182 | 95710.8000000000000000 | 926298.5000000000000000 | 93876 | 9.87 |
| 9.30000000 | 10107 | 93995.1000000000000000 | 1020293.6000000000000000 | 103983 | 9.81 |
| 9.20000000 | 13425 | 123510.0000000000000000 | 1143803.6000000000000000 | 117408 | 9.74 |
| 9.10000000 | 10029 | 91263.9000000000000000 | 1235067.5000000000000000 | 127437 | 9.69 |
| 9.00000000 | 4054 | 36486.0000000000000000 | 1271553.5000000000000000 | 131491 | 9.67 |
| 8.80000000 | 109 | 959.2000000000000000 | 1272512.7000000000000000 | 131600 | 9.67 |
| 8.60000000 | 10 | 86.0000000000000000 | 1272598.7000000000000000 | 131610 | 9.67 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1289947.2000000000000000 | 133651 | 9.65 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1400420.2000000000000000 | 146961 | 9.53 |
| 8.20000000 | 10 | 82.0000000000000000 | 1400502.2000000000000000 | 146971 | 9.53 |
| 8.10000000 | 20 | 162.0000000000000000 | 1400664.2000000000000000 | 146991 | 9.53 |
| 8.00000000 | 2548 | 20384.0000000000000000 | 1421048.2000000000000000 | 149539 | 9.50 |
| 7.90000000 | 11 | 86.9000000000000000 | 1421135.1000000000000000 | 149550 | 9.50 |
| 7.60000000 | 21 | 159.6000000000000000 | 1421294.7000000000000000 | 149571 | 9.50 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1436557.2000000000000000 | 151606 | 9.48 |
| 7.30000000 | 12 | 87.6000000000000000 | 1436644.8000000000000000 | 151618 | 9.48 |
| 7.10000000 | 10 | 71.0000000000000000 | 1436715.8000000000000000 | 151628 | 9.48 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1452192.8000000000000000 | 153839 | 9.44 |
| 6.90000000 | 13 | 89.7000000000000000 | 1452282.5000000000000000 | 153852 | 9.44 |
| 6.50000000 | 59 | 383.5000000000000000 | 1452666.0000000000000000 | 153911 | 9.44 |
| 6.10000000 | 75 | 457.5000000000000000 | 1453123.5000000000000000 | 153986 | 9.44 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2234125.5000000000000000 | 284153 | 7.86 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2244127.1000000000000000 | 285939 | 7.85 |
| 5.50000000 | 108 | 594.0000000000000000 | 2244721.1000000000000000 | 286047 | 7.85 |
| 5.00000000 | 90 | 450.0000000000000000 | 2245171.1000000000000000 | 286137 | 7.85 |
| 4.50000000 | 88 | 396.0000000000000000 | 2245567.1000000000000000 | 286225 | 7.85 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2247167.1000000000000000 | 286625 | 7.84 |
| 3.50000000 | 77 | 269.5000000000000000 | 2247436.6000000000000000 | 286702 | 7.84 |
| 3.00000000 | 134 | 402.0000000000000000 | 2247838.6000000000000000 | 286836 | 7.84 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2258837.0000000000000000 | 290764 | 7.77 |
| 2.50000000 | 108 | 270.0000000000000000 | 2259107.0000000000000000 | 290872 | 7.77 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2281107.0000000000000000 | 300872 | 7.58 |
| 1.00000000 | 1 | 1.0000000000000000 | 2281108.0000000000000000 | 300873 | 7.58 |
| 0.20000000 | 100 | 20.0000000000000000 | 2281128.0000000000000000 | 300973 | 7.58 |
| 0.10000000 | 100 | 10.0000000000000000 | 2281138.0000000000000000 | 301073 | 7.58 |