買い注文 MONA/JPY

2017-10-24 00:11:02.764458更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
319.00000000 2 638.0000000000000000 638.0000000000000000 2 319.00
318.40000000 45 14328.0000000000000000 14966.0000000000000000 47 318.43
318.10000000 204 64892.4000000000000000 79858.4000000000000000 251 318.16
318.00000000 10042 3193356.0000000000000000 3273214.4000000000000000 10293 318.00
317.00000000 1012 320804.0000000000000000 3594018.4000000000000000 11305 317.91
316.50000000 97 30700.5000000000000000 3624718.9000000000000000 11402 317.90
316.10000000 92 29081.2000000000000000 3653800.1000000000000000 11494 317.89
316.00000000 329 103964.0000000000000000 3757764.1000000000000000 11823 317.84
315.70000000 69 21783.3000000000000000 3779547.4000000000000000 11892 317.82
315.50000000 1472 464416.0000000000000000 4243963.4000000000000000 13364 317.57
315.10000000 150 47265.0000000000000000 4291228.4000000000000000 13514 317.54
315.00000000 102 32130.0000000000000000 4323358.4000000000000000 13616 317.52
314.10000000 897 281747.7000000000000000 4605106.1000000000000000 14513 317.31
314.00000000 1962 616068.0000000000000000 5221174.1000000000000000 16475 316.91
313.60000000 78 24460.8000000000000000 5245634.9000000000000000 16553 316.90
313.30000000 394 123440.2000000000000000 5369075.1000000000000000 16947 316.82
313.10000000 100 31310.0000000000000000 5400385.1000000000000000 17047 316.79
313.00000000 2965 928045.0000000000000000 6328430.1000000000000000 20012 316.23
312.70000000 215 67230.5000000000000000 6395660.6000000000000000 20227 316.19
312.50000000 38 11875.0000000000000000 6407535.6000000000000000 20265 316.19
312.40000000 1 312.4000000000000000 6407848.0000000000000000 20266 316.19
312.20000000 90 28098.0000000000000000 6435946.0000000000000000 20356 316.17
312.10000000 450 140445.0000000000000000 6576391.0000000000000000 20806 316.08
312.00000000 3466 1081392.0000000000000000 7657783.0000000000000000 24272 315.50
311.90000000 10 3119.0000000000000000 7660902.0000000000000000 24282 315.50
311.80000000 100 31180.0000000000000000 7692082.0000000000000000 24382 315.48
311.50000000 29 9033.5000000000000000 7701115.5000000000000000 24411 315.48
311.20000000 138 42945.6000000000000000 7744061.1000000000000000 24549 315.45
311.10000000 180 55998.0000000000000000 7800059.1000000000000000 24729 315.42
311.00000000 1320 410520.0000000000000000 8210579.1000000000000000 26049 315.20
310.60000000 4 1242.4000000000000000 8211821.5000000000000000 26053 315.20
310.50000000 664 206172.0000000000000000 8417993.5000000000000000 26717 315.08
310.20000000 50 15510.0000000000000000 8433503.5000000000000000 26767 315.07
310.10000000 3807 1180550.7000000000000000 9614054.2000000000000000 30574 314.45
310.00000000 8688 2693280.0000000000000000 12307334.2000000000000000 39262 313.47
309.60000000 500 154800.0000000000000000 12462134.2000000000000000 39762 313.42
309.00000000 310 95790.0000000000000000 12557924.2000000000000000 40072 313.38
308.40000000 1058 326287.2000000000000000 12884211.4000000000000000 41130 313.26
308.00000000 2116 651728.0000000000000000 13535939.4000000000000000 43246 313.00
307.80000000 500 153900.0000000000000000 13689839.4000000000000000 43746 312.94
307.70000000 100 30770.0000000000000000 13720609.4000000000000000 43846 312.93
307.00000000 813 249591.0000000000000000 13970200.4000000000000000 44659 312.82
306.60000000 100 30660.0000000000000000 14000860.4000000000000000 44759 312.81
306.50000000 50 15325.0000000000000000 14016185.4000000000000000 44809 312.80
306.00000000 4 1224.0000000000000000 14017409.4000000000000000 44813 312.80
305.90000000 29 8871.1000000000000000 14026280.5000000000000000 44842 312.79
305.60000000 100 30560.0000000000000000 14056840.5000000000000000 44942 312.78
305.10000000 289 88173.9000000000000000 14145014.4000000000000000 45231 312.73
305.00000000 2754 839970.0000000000000000 14984984.4000000000000000 47985 312.28
304.00000000 112 34048.0000000000000000 15019032.4000000000000000 48097 312.27
303.50000000 200 60700.0000000000000000 15079732.4000000000000000 48297 312.23
303.40000000 400 121360.0000000000000000 15201092.4000000000000000 48697 312.16
303.30000000 100 30330.0000000000000000 15231422.4000000000000000 48797 312.14
303.10000000 100 30310.0000000000000000 15261732.4000000000000000 48897 312.12
303.00000000 293 88779.0000000000000000 15350511.4000000000000000 49190 312.07
302.50000000 343 103757.5000000000000000 15454268.9000000000000000 49533 312.00
302.30000000 1500 453450.0000000000000000 15907718.9000000000000000 51033 311.71
302.20000000 118 35659.6000000000000000 15943378.5000000000000000 51151 311.69
302.00000000 6153 1858206.0000000000000000 17801584.5000000000000000 57304 310.65
301.50000000 23145 6978217.5000000000000000 24779802.0000000000000000 80449 308.02
301.30000000 1070 322391.0000000000000000 25102193.0000000000000000 81519 307.93
301.20000000 13004 3916804.8000000000000000 29018997.8000000000000000 94523 307.00
301.10000000 260 78286.0000000000000000 29097283.8000000000000000 94783 306.99
301.00000000 5474 1647674.0000000000000000 30744957.8000000000000000 100257 306.66
300.80000000 197 59257.6000000000000000 30804215.4000000000000000 100454 306.65
300.50000000 72 21636.0000000000000000 30825851.4000000000000000 100526 306.65
300.20000000 14175 4255335.0000000000000000 35081186.4000000000000000 114701 305.85
300.10000000 4205 1261920.5000000000000000 36343106.9000000000000000 118906 305.65
300.00000000 41136 12340800.0000000000000000 48683906.9000000000000000 160042 304.19
299.00000000 1630 487370.0000000000000000 49171276.9000000000000000 161672 304.14
298.70000000 100 29870.0000000000000000 49201146.9000000000000000 161772 304.14
298.60000000 21 6270.6000000000000000 49207417.5000000000000000 161793 304.14
298.10000000 312 93007.2000000000000000 49300424.7000000000000000 162105 304.13
298.00000000 3373 1005154.0000000000000000 50305578.7000000000000000 165478 304.00
297.20000000 100 29720.0000000000000000 50335298.7000000000000000 165578 304.00
297.10000000 316 93883.6000000000000000 50429182.3000000000000000 165894 303.98
297.00000000 1869 555093.0000000000000000 50984275.3000000000000000 167763 303.91
296.20000000 83 24584.6000000000000000 51008859.9000000000000000 167846 303.90
296.10000000 137 40565.7000000000000000 51049425.6000000000000000 167983 303.90
296.00000000 1262 373552.0000000000000000 51422977.6000000000000000 169245 303.84
295.80000000 456 134884.8000000000000000 51557862.4000000000000000 169701 303.82
295.50000000 23145 6839347.5000000000000000 58397209.9000000000000000 192846 302.82
295.10000000 4295 1267454.5000000000000000 59664664.4000000000000000 197141 302.65
295.00000000 19049 5619455.0000000000000000 65284119.4000000000000000 216190 301.98
294.80000000 8734 2574783.2000000000000000 67858902.6000000000000000 224924 301.70
294.00000000 426 125244.0000000000000000 67984146.6000000000000000 225350 301.68
293.20000000 80 23456.0000000000000000 68007602.6000000000000000 225430 301.68
293.00000000 4200 1230600.0000000000000000 69238202.6000000000000000 229630 301.52
292.20000000 500 146100.0000000000000000 69384302.6000000000000000 230130 301.50
292.10000000 70 20447.0000000000000000 69404749.6000000000000000 230200 301.50
292.00000000 318 92856.0000000000000000 69497605.6000000000000000 230518 301.48
291.50000000 2130 620895.0000000000000000 70118500.6000000000000000 232648 301.39
291.20000000 600 174720.0000000000000000 70293220.6000000000000000 233248 301.37
291.10000000 1034 300997.4000000000000000 70594218.0000000000000000 234282 301.32
291.00000000 9580 2787780.0000000000000000 73381998.0000000000000000 243862 300.92
290.50000000 586 170233.0000000000000000 73552231.0000000000000000 244448 300.89
290.30000000 323 93766.9000000000000000 73645997.9000000000000000 244771 300.88
290.20000000 50 14510.0000000000000000 73660507.9000000000000000 244821 300.87
290.10000000 2768 802996.8000000000000000 74463504.7000000000000000 247589 300.75
290.00000000 22477 6518330.0000000000000000 80981834.7000000000000000 270066 299.86
289.90000000 200 57980.0000000000000000 81039814.7000000000000000 270266 299.85
289.80000000 1552 449769.6000000000000000 81489584.3000000000000000 271818 299.79
289.00000000 403 116467.0000000000000000 81606051.3000000000000000 272221 299.78
288.90000000 1816 524642.4000000000000000 82130693.7000000000000000 274037 299.71
288.00000000 2464 709632.0000000000000000 82840325.7000000000000000 276501 299.60
287.90000000 1823 524841.7000000000000000 83365167.4000000000000000 278324 299.53
287.10000000 1003 287961.3000000000000000 83653128.7000000000000000 279327 299.48
287.00000000 5921 1699327.0000000000000000 85352455.7000000000000000 285248 299.22
286.30000000 10 2863.0000000000000000 85355318.7000000000000000 285258 299.22
286.20000000 10 2862.0000000000000000 85358180.7000000000000000 285268 299.22
286.00000000 6391 1827826.0000000000000000 87186006.7000000000000000 291659 298.93
285.60000000 350 99960.0000000000000000 87285966.7000000000000000 292009 298.92
285.40000000 50 14270.0000000000000000 87300236.7000000000000000 292059 298.91
285.20000000 1000 285200.0000000000000000 87585436.7000000000000000 293059 298.87
285.10000000 1436 409403.6000000000000000 87994840.3000000000000000 294495 298.80
285.00000000 16418 4679130.0000000000000000 92673970.3000000000000000 310913 298.07
283.80000000 500 141900.0000000000000000 92815870.3000000000000000 311413 298.05
283.40000000 150 42510.0000000000000000 92858380.3000000000000000 311563 298.04
283.00000000 82 23206.0000000000000000 92881586.3000000000000000 311645 298.04
282.80000000 5 1414.0000000000000000 92883000.3000000000000000 311650 298.04
282.10000000 2000 564200.0000000000000000 93447200.3000000000000000 313650 297.93
282.00000000 1557 439074.0000000000000000 93886274.3000000000000000 315207 297.86
281.70000000 100 28170.0000000000000000 93914444.3000000000000000 315307 297.85
281.10000000 230 64653.0000000000000000 93979097.3000000000000000 315537 297.84
281.00000000 2008 564248.0000000000000000 94543345.3000000000000000 317545 297.73
280.50000000 100 28050.0000000000000000 94571395.3000000000000000 317645 297.73
280.10000000 432 121003.2000000000000000 94692398.5000000000000000 318077 297.70
280.00000000 24422 6838160.0000000000000000 101530558.5000000000000000 342499 296.44
279.10000000 7 1953.7000000000000000 101532512.2000000000000000 342506 296.44
279.00000000 300 83700.0000000000000000 101616212.2000000000000000 342806 296.42
278.00000000 648 180144.0000000000000000 101796356.2000000000000000 343454 296.39
277.70000000 169 46931.3000000000000000 101843287.5000000000000000 343623 296.38
277.00000000 602 166754.0000000000000000 102010041.5000000000000000 344225 296.35
276.50000000 100 27650.0000000000000000 102037691.5000000000000000 344325 296.34
276.00000000 335 92460.0000000000000000 102130151.5000000000000000 344660 296.32
275.90000000 10 2759.0000000000000000 102132910.5000000000000000 344670 296.32
275.60000000 1000 275600.0000000000000000 102408510.5000000000000000 345670 296.26
275.10000000 50 13755.0000000000000000 102422265.5000000000000000 345720 296.26
275.00000000 2871 789525.0000000000000000 103211790.5000000000000000 348591 296.08
274.50000000 50 13725.0000000000000000 103225515.5000000000000000 348641 296.08
274.00000000 3102 849948.0000000000000000 104075463.5000000000000000 351743 295.88
273.00000000 680 185640.0000000000000000 104261103.5000000000000000 352423 295.84
272.00000000 1122 305184.0000000000000000 104566287.5000000000000000 353545 295.77
271.40000000 51 13841.4000000000000000 104580128.9000000000000000 353596 295.76
271.10000000 110 29821.0000000000000000 104609949.9000000000000000 353706 295.75
271.00000000 102 27642.0000000000000000 104637591.9000000000000000 353808 295.75
270.60000000 400 108240.0000000000000000 104745831.9000000000000000 354208 295.72
270.50000000 52 14066.0000000000000000 104759897.9000000000000000 354260 295.71
270.10000000 773 208787.3000000000000000 104968685.2000000000000000 355033 295.66
270.00000000 13756 3714120.0000000000000000 108682805.2000000000000000 368789 294.70