| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 14.50000000 | 1638 | 23751.0000000000000000 | 23751.0000000000000000 | 1638 | 14.50 |
| 14.40000000 | 180 | 2592.0000000000000000 | 26343.0000000000000000 | 1818 | 14.49 |
| 14.20000000 | 299 | 4245.8000000000000000 | 30588.8000000000000000 | 2117 | 14.45 |
| 14.10000000 | 4 | 56.4000000000000000 | 30645.2000000000000000 | 2121 | 14.45 |
| 14.00000000 | 110 | 1540.0000000000000000 | 32185.2000000000000000 | 2231 | 14.43 |
| 13.90000000 | 87 | 1209.3000000000000000 | 33394.5000000000000000 | 2318 | 14.41 |
| 13.80000000 | 68 | 938.4000000000000000 | 34332.9000000000000000 | 2386 | 14.39 |
| 13.70000000 | 295 | 4041.5000000000000000 | 38374.4000000000000000 | 2681 | 14.31 |
| 13.60000000 | 392 | 5331.2000000000000000 | 43705.6000000000000000 | 3073 | 14.22 |
| 13.50000000 | 336 | 4536.0000000000000000 | 48241.6000000000000000 | 3409 | 14.15 |
| 13.40000000 | 172 | 2304.8000000000000000 | 50546.4000000000000000 | 3581 | 14.12 |
| 13.30000000 | 131 | 1742.3000000000000000 | 52288.7000000000000000 | 3712 | 14.09 |
| 13.20000000 | 41 | 541.2000000000000000 | 52829.9000000000000000 | 3753 | 14.08 |
| 13.10000000 | 316 | 4139.6000000000000000 | 56969.5000000000000000 | 4069 | 14.00 |
| 13.00000000 | 4005 | 52065.0000000000000000 | 109034.5000000000000000 | 8074 | 13.50 |
| 12.90000000 | 275 | 3547.5000000000000000 | 112582.0000000000000000 | 8349 | 13.48 |
| 12.80000000 | 145 | 1856.0000000000000000 | 114438.0000000000000000 | 8494 | 13.47 |
| 12.70000000 | 473 | 6007.1000000000000000 | 120445.1000000000000000 | 8967 | 13.43 |
| 12.60000000 | 318 | 4006.8000000000000000 | 124451.9000000000000000 | 9285 | 13.40 |
| 12.50000000 | 630 | 7875.0000000000000000 | 132326.9000000000000000 | 9915 | 13.35 |
| 12.40000000 | 240 | 2976.0000000000000000 | 135302.9000000000000000 | 10155 | 13.32 |
| 12.30000000 | 202 | 2484.6000000000000000 | 137787.5000000000000000 | 10357 | 13.30 |
| 12.20000000 | 49 | 597.8000000000000000 | 138385.3000000000000000 | 10406 | 13.30 |
| 12.10000000 | 501 | 6062.1000000000000000 | 144447.4000000000000000 | 10907 | 13.24 |
| 12.00000000 | 1746 | 20952.0000000000000000 | 165399.4000000000000000 | 12653 | 13.07 |
| 11.80000000 | 126 | 1486.8000000000000000 | 166886.2000000000000000 | 12779 | 13.06 |
| 11.60000000 | 311 | 3607.6000000000000000 | 170493.8000000000000000 | 13090 | 13.02 |
| 11.50000000 | 1061 | 12201.5000000000000000 | 182695.3000000000000000 | 14151 | 12.91 |
| 11.20000000 | 20 | 224.0000000000000000 | 182919.3000000000000000 | 14171 | 12.91 |
| 11.10000000 | 901 | 10001.1000000000000000 | 192920.4000000000000000 | 15072 | 12.80 |
| 11.00000000 | 522 | 5742.0000000000000000 | 198662.4000000000000000 | 15594 | 12.74 |
| 10.50000000 | 512 | 5376.0000000000000000 | 204038.4000000000000000 | 16106 | 12.67 |
| 10.40000000 | 11 | 114.4000000000000000 | 204152.8000000000000000 | 16117 | 12.67 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 214761.8000000000000000 | 17147 | 12.52 |
| 10.20000000 | 24 | 244.8000000000000000 | 215006.6000000000000000 | 17171 | 12.52 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 225106.6000000000000000 | 18171 | 12.39 |
| 10.00000000 | 83735 | 837350.0000000000000000 | 1062456.6000000000000000 | 101906 | 10.43 |
| 9.80000000 | 12 | 117.6000000000000000 | 1062574.2000000000000000 | 101918 | 10.43 |
| 9.60000000 | 10 | 96.0000000000000000 | 1062670.2000000000000000 | 101928 | 10.43 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 1081670.2000000000000000 | 103928 | 10.41 |
| 9.20000000 | 2013 | 18519.6000000000000000 | 1100189.8000000000000000 | 105941 | 10.38 |
| 9.10000000 | 20 | 182.0000000000000000 | 1100371.8000000000000000 | 105961 | 10.38 |
| 9.00000000 | 2138 | 19242.0000000000000000 | 1119613.8000000000000000 | 108099 | 10.36 |
| 8.60000000 | 25 | 215.0000000000000000 | 1119828.8000000000000000 | 108124 | 10.36 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 1136828.8000000000000000 | 110124 | 10.32 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1247301.8000000000000000 | 123434 | 10.11 |
| 8.10000000 | 20 | 162.0000000000000000 | 1247463.8000000000000000 | 123454 | 10.10 |
| 8.00000000 | 2343 | 18744.0000000000000000 | 1266207.8000000000000000 | 125797 | 10.07 |
| 7.60000000 | 10 | 76.0000000000000000 | 1266283.8000000000000000 | 125807 | 10.07 |
| 7.50000000 | 2013 | 15097.5000000000000000 | 1281381.3000000000000000 | 127820 | 10.02 |
| 7.10000000 | 10 | 71.0000000000000000 | 1281452.3000000000000000 | 127830 | 10.02 |
| 7.00000000 | 2049 | 14343.0000000000000000 | 1295795.3000000000000000 | 129879 | 9.98 |
| 6.50000000 | 15 | 97.5000000000000000 | 1295892.8000000000000000 | 129894 | 9.98 |
| 6.10000000 | 66 | 402.6000000000000000 | 1296295.4000000000000000 | 129960 | 9.97 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 2076295.4000000000000000 | 259960 | 7.99 |
| 5.50000000 | 18 | 99.0000000000000000 | 2076394.4000000000000000 | 259978 | 7.99 |
| 5.00000000 | 30 | 150.0000000000000000 | 2076544.4000000000000000 | 260008 | 7.99 |
| 4.00000000 | 300 | 1200.0000000000000000 | 2077744.4000000000000000 | 260308 | 7.98 |
| 1.00000000 | 1 | 1.0000000000000000 | 2077745.4000000000000000 | 260309 | 7.98 |
| 0.20000000 | 100 | 20.0000000000000000 | 2077765.4000000000000000 | 260409 | 7.98 |
| 0.10000000 | 100 | 10.0000000000000000 | 2077775.4000000000000000 | 260509 | 7.98 |