| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.40000000 | 257 | 2672.8000000000000000 | 2672.8000000000000000 | 257 | 10.40 |
| 10.30000000 | 73768 | 759810.4000000000000000 | 762483.2000000000000000 | 74025 | 10.30 |
| 10.20000000 | 412 | 4202.4000000000000000 | 766685.6000000000000000 | 74437 | 10.30 |
| 10.10000000 | 145 | 1464.5000000000000000 | 768150.1000000000000000 | 74582 | 10.30 |
| 10.00000000 | 76 | 760.0000000000000000 | 768910.1000000000000000 | 74658 | 10.30 |
| 9.90000000 | 59 | 584.1000000000000000 | 769494.2000000000000000 | 74717 | 10.30 |
| 9.80000000 | 8406 | 82378.8000000000000000 | 851873.0000000000000000 | 83123 | 10.25 |
| 9.70000000 | 10253 | 99454.1000000000000000 | 951327.1000000000000000 | 93376 | 10.19 |
| 9.60000000 | 10138 | 97324.8000000000000000 | 1048651.9000000000000000 | 103514 | 10.13 |
| 9.50000000 | 2216 | 21052.0000000000000000 | 1069703.9000000000000000 | 105730 | 10.12 |
| 9.40000000 | 23 | 216.2000000000000000 | 1069920.1000000000000000 | 105753 | 10.12 |
| 9.30000000 | 546 | 5077.8000000000000000 | 1074997.9000000000000000 | 106299 | 10.11 |
| 9.20000000 | 2299 | 21150.8000000000000000 | 1096148.7000000000000000 | 108598 | 10.09 |
| 9.10000000 | 304 | 2766.4000000000000000 | 1098915.1000000000000000 | 108902 | 10.09 |
| 9.00000000 | 2376 | 21384.0000000000000000 | 1120299.1000000000000000 | 111278 | 10.07 |
| 8.90000000 | 113 | 1005.7000000000000000 | 1121304.8000000000000000 | 111391 | 10.07 |
| 8.80000000 | 731 | 6432.8000000000000000 | 1127737.6000000000000000 | 112122 | 10.06 |
| 8.70000000 | 57 | 495.9000000000000000 | 1128233.5000000000000000 | 112179 | 10.06 |
| 8.60000000 | 242 | 2081.2000000000000000 | 1130314.7000000000000000 | 112421 | 10.05 |
| 8.50000000 | 2216 | 18836.0000000000000000 | 1149150.7000000000000000 | 114637 | 10.02 |
| 8.40000000 | 119 | 999.6000000000000000 | 1150150.3000000000000000 | 114756 | 10.02 |
| 8.30000000 | 14873 | 123445.9000000000000000 | 1273596.2000000000000000 | 129629 | 9.82 |
| 8.20000000 | 10 | 82.0000000000000000 | 1273678.2000000000000000 | 129639 | 9.82 |
| 8.10000000 | 20 | 162.0000000000000000 | 1273840.2000000000000000 | 129659 | 9.82 |
| 8.00000000 | 14878 | 119024.0000000000000000 | 1392864.2000000000000000 | 144537 | 9.64 |
| 7.90000000 | 11 | 86.9000000000000000 | 1392951.1000000000000000 | 144548 | 9.64 |
| 7.60000000 | 21 | 159.6000000000000000 | 1393110.7000000000000000 | 144569 | 9.64 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1408373.2000000000000000 | 146604 | 9.61 |
| 7.30000000 | 12 | 87.6000000000000000 | 1408460.8000000000000000 | 146616 | 9.61 |
| 7.10000000 | 10 | 71.0000000000000000 | 1408531.8000000000000000 | 146626 | 9.61 |
| 7.00000000 | 16211 | 113477.0000000000000000 | 1522008.8000000000000000 | 162837 | 9.35 |
| 6.90000000 | 13 | 89.7000000000000000 | 1522098.5000000000000000 | 162850 | 9.35 |
| 6.50000000 | 59 | 383.5000000000000000 | 1522482.0000000000000000 | 162909 | 9.35 |
| 6.10000000 | 75 | 457.5000000000000000 | 1522939.5000000000000000 | 162984 | 9.34 |
| 6.00000000 | 16167 | 97002.0000000000000000 | 1619941.5000000000000000 | 179151 | 9.04 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1629943.1000000000000000 | 180937 | 9.01 |
| 5.50000000 | 71 | 390.5000000000000000 | 1630333.6000000000000000 | 181008 | 9.01 |
| 5.00000000 | 20090 | 100450.0000000000000000 | 1730783.6000000000000000 | 201098 | 8.61 |
| 4.50000000 | 88 | 396.0000000000000000 | 1731179.6000000000000000 | 201186 | 8.60 |
| 4.00000000 | 22900 | 91600.0000000000000000 | 1822779.6000000000000000 | 224086 | 8.13 |
| 3.50000000 | 115 | 402.5000000000000000 | 1823182.1000000000000000 | 224201 | 8.13 |
| 3.00000000 | 134 | 402.0000000000000000 | 1823584.1000000000000000 | 224335 | 8.13 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1835184.1000000000000000 | 228335 | 8.04 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1846182.5000000000000000 | 232263 | 7.95 |
| 2.50000000 | 161 | 402.5000000000000000 | 1846585.0000000000000000 | 232424 | 7.94 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 1864585.0000000000000000 | 241424 | 7.72 |
| 1.00000000 | 1 | 1.0000000000000000 | 1864586.0000000000000000 | 241425 | 7.72 |
| 0.20000000 | 100 | 20.0000000000000000 | 1864606.0000000000000000 | 241525 | 7.72 |
| 0.10000000 | 100 | 10.0000000000000000 | 1864616.0000000000000000 | 241625 | 7.72 |