| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.30000000 | 444 | 4573.2000000000000000 | 4573.2000000000000000 | 444 | 10.30 |
| 10.20000000 | 57 | 581.4000000000000000 | 5154.6000000000000000 | 501 | 10.29 |
| 10.00000000 | 5607 | 56070.0000000000000000 | 61224.6000000000000000 | 6108 | 10.02 |
| 9.90000000 | 10281 | 101781.9000000000000000 | 163006.5000000000000000 | 16389 | 9.95 |
| 9.80000000 | 8364 | 81967.2000000000000000 | 244973.7000000000000000 | 24753 | 9.90 |
| 9.70000000 | 10252 | 99444.4000000000000000 | 344418.1000000000000000 | 35005 | 9.84 |
| 9.60000000 | 10138 | 97324.8000000000000000 | 441742.9000000000000000 | 45143 | 9.79 |
| 9.50000000 | 12216 | 116052.0000000000000000 | 557794.9000000000000000 | 57359 | 9.72 |
| 9.40000000 | 10023 | 94216.2000000000000000 | 652011.1000000000000000 | 67382 | 9.68 |
| 9.30000000 | 10653 | 99072.9000000000000000 | 751084.0000000000000000 | 78035 | 9.62 |
| 9.20000000 | 12463 | 114659.6000000000000000 | 865743.6000000000000000 | 90498 | 9.57 |
| 9.10000000 | 10302 | 93748.2000000000000000 | 959491.8000000000000000 | 100800 | 9.52 |
| 9.00000000 | 4166 | 37494.0000000000000000 | 996985.8000000000000000 | 104966 | 9.50 |
| 8.90000000 | 449 | 3996.1000000000000000 | 1000981.9000000000000000 | 105415 | 9.50 |
| 8.80000000 | 334 | 2939.2000000000000000 | 1003921.1000000000000000 | 105749 | 9.49 |
| 8.70000000 | 228 | 1983.6000000000000000 | 1005904.7000000000000000 | 105977 | 9.49 |
| 8.60000000 | 184 | 1582.4000000000000000 | 1007487.1000000000000000 | 106161 | 9.49 |
| 8.50000000 | 2099 | 17841.5000000000000000 | 1025328.6000000000000000 | 108260 | 9.47 |
| 8.40000000 | 1190 | 9996.0000000000000000 | 1035324.6000000000000000 | 109450 | 9.46 |
| 8.30000000 | 13430 | 111469.0000000000000000 | 1146793.6000000000000000 | 122880 | 9.33 |
| 8.20000000 | 10 | 82.0000000000000000 | 1146875.6000000000000000 | 122890 | 9.33 |
| 8.10000000 | 20 | 162.0000000000000000 | 1147037.6000000000000000 | 122910 | 9.33 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1169821.6000000000000000 | 125758 | 9.30 |
| 7.90000000 | 11 | 86.9000000000000000 | 1169908.5000000000000000 | 125769 | 9.30 |
| 7.60000000 | 21 | 159.6000000000000000 | 1170068.1000000000000000 | 125790 | 9.30 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1185330.6000000000000000 | 127825 | 9.27 |
| 7.30000000 | 12 | 87.6000000000000000 | 1185418.2000000000000000 | 127837 | 9.27 |
| 7.10000000 | 10 | 71.0000000000000000 | 1185489.2000000000000000 | 127847 | 9.27 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1200966.2000000000000000 | 130058 | 9.23 |
| 6.90000000 | 13 | 89.7000000000000000 | 1201055.9000000000000000 | 130071 | 9.23 |
| 6.50000000 | 59 | 383.5000000000000000 | 1201439.4000000000000000 | 130130 | 9.23 |
| 6.10000000 | 75 | 457.5000000000000000 | 1201896.9000000000000000 | 130205 | 9.23 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1982898.9000000000000000 | 260372 | 7.62 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1992900.5000000000000000 | 262158 | 7.60 |
| 5.50000000 | 71 | 390.5000000000000000 | 1993291.0000000000000000 | 262229 | 7.60 |
| 5.00000000 | 90 | 450.0000000000000000 | 1993741.0000000000000000 | 262319 | 7.60 |
| 4.50000000 | 88 | 396.0000000000000000 | 1994137.0000000000000000 | 262407 | 7.60 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1995737.0000000000000000 | 262807 | 7.59 |
| 3.50000000 | 115 | 402.5000000000000000 | 1996139.5000000000000000 | 262922 | 7.59 |
| 3.00000000 | 134 | 402.0000000000000000 | 1996541.5000000000000000 | 263056 | 7.59 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2007539.9000000000000000 | 266984 | 7.52 |
| 2.50000000 | 108 | 270.0000000000000000 | 2007809.9000000000000000 | 267092 | 7.52 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 2025809.9000000000000000 | 276092 | 7.34 |
| 1.00000000 | 1 | 1.0000000000000000 | 2025810.9000000000000000 | 276093 | 7.34 |
| 0.20000000 | 100 | 20.0000000000000000 | 2025830.9000000000000000 | 276193 | 7.33 |
| 0.10000000 | 100 | 10.0000000000000000 | 2025840.9000000000000000 | 276293 | 7.33 |