| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.00000000 | 6339 | 69729.0000000000000000 | 69729.0000000000000000 | 6339 | 11.00 |
| 10.90000000 | 178 | 1940.2000000000000000 | 71669.2000000000000000 | 6517 | 11.00 |
| 10.80000000 | 151 | 1630.8000000000000000 | 73300.0000000000000000 | 6668 | 10.99 |
| 10.60000000 | 59 | 625.4000000000000000 | 73925.4000000000000000 | 6727 | 10.99 |
| 10.50000000 | 674 | 7077.0000000000000000 | 81002.4000000000000000 | 7401 | 10.94 |
| 10.40000000 | 372 | 3868.8000000000000000 | 84871.2000000000000000 | 7773 | 10.92 |
| 10.30000000 | 1272 | 13101.6000000000000000 | 97972.8000000000000000 | 9045 | 10.83 |
| 10.20000000 | 205 | 2091.0000000000000000 | 100063.8000000000000000 | 9250 | 10.82 |
| 10.10000000 | 17099 | 172699.9000000000000000 | 272763.7000000000000000 | 26349 | 10.35 |
| 10.00000000 | 24460 | 244600.0000000000000000 | 517363.7000000000000000 | 50809 | 10.18 |
| 9.90000000 | 204 | 2019.6000000000000000 | 519383.3000000000000000 | 51013 | 10.18 |
| 9.80000000 | 315 | 3087.0000000000000000 | 522470.3000000000000000 | 51328 | 10.18 |
| 9.70000000 | 360 | 3492.0000000000000000 | 525962.3000000000000000 | 51688 | 10.18 |
| 9.60000000 | 166 | 1593.6000000000000000 | 527555.9000000000000000 | 51854 | 10.17 |
| 9.50000000 | 2135 | 20282.5000000000000000 | 547838.4000000000000000 | 53989 | 10.15 |
| 9.40000000 | 381 | 3581.4000000000000000 | 551419.8000000000000000 | 54370 | 10.14 |
| 9.30000000 | 107 | 995.1000000000000000 | 552414.9000000000000000 | 54477 | 10.14 |
| 9.20000000 | 3031 | 27885.2000000000000000 | 580300.1000000000000000 | 57508 | 10.09 |
| 9.10000000 | 20 | 182.0000000000000000 | 580482.1000000000000000 | 57528 | 10.09 |
| 9.00000000 | 3953 | 35577.0000000000000000 | 616059.1000000000000000 | 61481 | 10.02 |
| 8.60000000 | 10 | 86.0000000000000000 | 616145.1000000000000000 | 61491 | 10.02 |
| 8.50000000 | 2045 | 17382.5000000000000000 | 633527.6000000000000000 | 63536 | 9.97 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 744000.6000000000000000 | 76846 | 9.68 |
| 8.10000000 | 20 | 162.0000000000000000 | 744162.6000000000000000 | 76866 | 9.68 |
| 8.00000000 | 2473 | 19784.0000000000000000 | 763946.6000000000000000 | 79339 | 9.63 |
| 7.60000000 | 10 | 76.0000000000000000 | 764022.6000000000000000 | 79349 | 9.63 |
| 7.50000000 | 2051 | 15382.5000000000000000 | 779405.1000000000000000 | 81400 | 9.58 |
| 7.10000000 | 10 | 71.0000000000000000 | 779476.1000000000000000 | 81410 | 9.57 |
| 7.00000000 | 58198 | 407386.0000000000000000 | 1186862.1000000000000000 | 139608 | 8.50 |
| 6.50000000 | 59 | 383.5000000000000000 | 1187245.6000000000000000 | 139667 | 8.50 |
| 6.10000000 | 75 | 457.5000000000000000 | 1187703.1000000000000000 | 139742 | 8.50 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1968705.1000000000000000 | 269909 | 7.29 |
| 5.50000000 | 70 | 385.0000000000000000 | 1969090.1000000000000000 | 269979 | 7.29 |
| 5.00000000 | 87 | 435.0000000000000000 | 1969525.1000000000000000 | 270066 | 7.29 |
| 4.50000000 | 86 | 387.0000000000000000 | 1969912.1000000000000000 | 270152 | 7.29 |
| 4.00000000 | 398 | 1592.0000000000000000 | 1971504.1000000000000000 | 270550 | 7.29 |
| 3.50000000 | 112 | 392.0000000000000000 | 1971896.1000000000000000 | 270662 | 7.29 |
| 3.00000000 | 131 | 393.0000000000000000 | 1972289.1000000000000000 | 270793 | 7.28 |
| 2.50000000 | 108 | 270.0000000000000000 | 1972559.1000000000000000 | 270901 | 7.28 |
| 1.00000000 | 1 | 1.0000000000000000 | 1972560.1000000000000000 | 270902 | 7.28 |
| 0.20000000 | 100 | 20.0000000000000000 | 1972580.1000000000000000 | 271002 | 7.28 |
| 0.10000000 | 100 | 10.0000000000000000 | 1972590.1000000000000000 | 271102 | 7.28 |