買い注文 MONA/JPY

2026-01-13 00:16:02.443147更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
14.60000000 1001 14614.6000000000000000 14614.6000000000000000 1001 14.60
14.50000000 1588 23026.0000000000000000 37640.6000000000000000 2589 14.54
14.40000000 142 2044.8000000000000000 39685.4000000000000000 2731 14.53
14.20000000 254 3606.8000000000000000 43292.2000000000000000 2985 14.50
14.10000000 1084 15284.4000000000000000 58576.6000000000000000 4069 14.40
14.00000000 1110 15540.0000000000000000 74116.6000000000000000 5179 14.31
13.90000000 87 1209.3000000000000000 75325.9000000000000000 5266 14.30
13.80000000 68 938.4000000000000000 76264.3000000000000000 5334 14.30
13.70000000 340 4658.0000000000000000 80922.3000000000000000 5674 14.26
13.60000000 392 5331.2000000000000000 86253.5000000000000000 6066 14.22
13.50000000 50 675.0000000000000000 86928.5000000000000000 6116 14.21
13.40000000 349 4676.6000000000000000 91605.1000000000000000 6465 14.17
13.30000000 84 1117.2000000000000000 92722.3000000000000000 6549 14.16
13.20000000 154 2032.8000000000000000 94755.1000000000000000 6703 14.14
13.10000000 314 4113.4000000000000000 98868.5000000000000000 7017 14.09
13.00000000 2953 38389.0000000000000000 137257.5000000000000000 9970 13.77
12.90000000 316 4076.4000000000000000 141333.9000000000000000 10286 13.74
12.80000000 379 4851.2000000000000000 146185.1000000000000000 10665 13.71
12.70000000 239 3035.3000000000000000 149220.4000000000000000 10904 13.68
12.60000000 556 7005.6000000000000000 156226.0000000000000000 11460 13.63
12.50000000 590 7375.0000000000000000 163601.0000000000000000 12050 13.58
12.40000000 80 992.0000000000000000 164593.0000000000000000 12130 13.57
12.30000000 162 1992.6000000000000000 166585.6000000000000000 12292 13.55
12.20000000 171 2086.2000000000000000 168671.8000000000000000 12463 13.53
12.10000000 501 6062.1000000000000000 174733.9000000000000000 12964 13.48
12.00000000 997 11964.0000000000000000 186697.9000000000000000 13961 13.37
11.90000000 840 9996.0000000000000000 196693.9000000000000000 14801 13.29
11.80000000 42 495.6000000000000000 197189.5000000000000000 14843 13.29
11.60000000 268 3108.8000000000000000 200298.3000000000000000 15111 13.26
11.50000000 1061 12201.5000000000000000 212499.8000000000000000 16172 13.14
11.20000000 20 224.0000000000000000 212723.8000000000000000 16192 13.14
11.10000000 901 10001.1000000000000000 222724.9000000000000000 17093 13.03
11.00000000 522 5742.0000000000000000 228466.9000000000000000 17615 12.97
10.50000000 512 5376.0000000000000000 233842.9000000000000000 18127 12.90
10.40000000 11 114.4000000000000000 233957.3000000000000000 18138 12.90
10.30000000 1030 10609.0000000000000000 244566.3000000000000000 19168 12.76
10.20000000 24 244.8000000000000000 244811.1000000000000000 19192 12.76
10.10000000 1000 10100.0000000000000000 254911.1000000000000000 20192 12.62
10.00000000 82735 827350.0000000000000000 1082261.1000000000000000 102927 10.51
9.80000000 12 117.6000000000000000 1082378.7000000000000000 102939 10.51
9.60000000 10 96.0000000000000000 1082474.7000000000000000 102949 10.51
9.50000000 2000 19000.0000000000000000 1101474.7000000000000000 104949 10.50
9.20000000 2013 18519.6000000000000000 1119994.3000000000000000 106962 10.47
9.10000000 20 182.0000000000000000 1120176.3000000000000000 106982 10.47
9.00000000 2138 19242.0000000000000000 1139418.3000000000000000 109120 10.44
8.60000000 25 215.0000000000000000 1139633.3000000000000000 109145 10.44
8.50000000 2000 17000.0000000000000000 1156633.3000000000000000 111145 10.41
8.30000000 13310 110473.0000000000000000 1267106.3000000000000000 124455 10.18
8.10000000 20 162.0000000000000000 1267268.3000000000000000 124475 10.18
8.00000000 2343 18744.0000000000000000 1286012.3000000000000000 126818 10.14
7.60000000 10 76.0000000000000000 1286088.3000000000000000 126828 10.14
7.50000000 2013 15097.5000000000000000 1301185.8000000000000000 128841 10.10
7.10000000 10 71.0000000000000000 1301256.8000000000000000 128851 10.10
7.00000000 2049 14343.0000000000000000 1315599.8000000000000000 130900 10.05
6.50000000 15 97.5000000000000000 1315697.3000000000000000 130915 10.05
6.10000000 66 402.6000000000000000 1316099.9000000000000000 130981 10.05
6.00000000 130000 780000.0000000000000000 2096099.9000000000000000 260981 8.03
5.50000000 18 99.0000000000000000 2096198.9000000000000000 260999 8.03
5.00000000 30 150.0000000000000000 2096348.9000000000000000 261029 8.03
4.00000000 300 1200.0000000000000000 2097548.9000000000000000 261329 8.03
1.00000000 1 1.0000000000000000 2097549.9000000000000000 261330 8.03
0.20000000 100 20.0000000000000000 2097569.9000000000000000 261430 8.02
0.10000000 100 10.0000000000000000 2097579.9000000000000000 261530 8.02