| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.30000000 | 444 | 4573.2000000000000000 | 4573.2000000000000000 | 444 | 10.30 |
| 10.20000000 | 8 | 81.6000000000000000 | 4654.8000000000000000 | 452 | 10.30 |
| 10.10000000 | 3000 | 30300.0000000000000000 | 34954.8000000000000000 | 3452 | 10.13 |
| 10.00000000 | 5607 | 56070.0000000000000000 | 91024.8000000000000000 | 9059 | 10.05 |
| 9.90000000 | 10180 | 100782.0000000000000000 | 191806.8000000000000000 | 19239 | 9.97 |
| 9.80000000 | 8364 | 81967.2000000000000000 | 273774.0000000000000000 | 27603 | 9.92 |
| 9.70000000 | 10253 | 99454.1000000000000000 | 373228.1000000000000000 | 37856 | 9.86 |
| 9.60000000 | 10034 | 96326.4000000000000000 | 469554.5000000000000000 | 47890 | 9.80 |
| 9.50000000 | 12006 | 114057.0000000000000000 | 583611.5000000000000000 | 59896 | 9.74 |
| 9.40000000 | 10129 | 95212.6000000000000000 | 678824.1000000000000000 | 70025 | 9.69 |
| 9.30000000 | 10546 | 98077.8000000000000000 | 776901.9000000000000000 | 80571 | 9.64 |
| 9.20000000 | 12125 | 111550.0000000000000000 | 888451.9000000000000000 | 92696 | 9.58 |
| 9.10000000 | 10138 | 92255.8000000000000000 | 980707.7000000000000000 | 102834 | 9.54 |
| 9.00000000 | 4277 | 38493.0000000000000000 | 1019200.7000000000000000 | 107111 | 9.52 |
| 8.90000000 | 113 | 1005.7000000000000000 | 1020206.4000000000000000 | 107224 | 9.51 |
| 8.80000000 | 801 | 7048.8000000000000000 | 1027255.2000000000000000 | 108025 | 9.51 |
| 8.70000000 | 400 | 3480.0000000000000000 | 1030735.2000000000000000 | 108425 | 9.51 |
| 8.60000000 | 126 | 1083.6000000000000000 | 1031818.8000000000000000 | 108551 | 9.51 |
| 8.50000000 | 2275 | 19337.5000000000000000 | 1051156.3000000000000000 | 110826 | 9.48 |
| 8.40000000 | 1130 | 9492.0000000000000000 | 1060648.3000000000000000 | 111956 | 9.47 |
| 8.30000000 | 13910 | 115453.0000000000000000 | 1176101.3000000000000000 | 125866 | 9.34 |
| 8.20000000 | 130 | 1066.0000000000000000 | 1177167.3000000000000000 | 125996 | 9.34 |
| 8.10000000 | 20 | 162.0000000000000000 | 1177329.3000000000000000 | 126016 | 9.34 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1200113.3000000000000000 | 128864 | 9.31 |
| 7.90000000 | 11 | 86.9000000000000000 | 1200200.2000000000000000 | 128875 | 9.31 |
| 7.60000000 | 21 | 159.6000000000000000 | 1200359.8000000000000000 | 128896 | 9.31 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1215622.3000000000000000 | 130931 | 9.28 |
| 7.30000000 | 12 | 87.6000000000000000 | 1215709.9000000000000000 | 130943 | 9.28 |
| 7.10000000 | 10 | 71.0000000000000000 | 1215780.9000000000000000 | 130953 | 9.28 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1231257.9000000000000000 | 133164 | 9.25 |
| 6.90000000 | 13 | 89.7000000000000000 | 1231347.6000000000000000 | 133177 | 9.25 |
| 6.50000000 | 59 | 383.5000000000000000 | 1231731.1000000000000000 | 133236 | 9.24 |
| 6.10000000 | 75 | 457.5000000000000000 | 1232188.6000000000000000 | 133311 | 9.24 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2013190.6000000000000000 | 263478 | 7.64 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2023192.2000000000000000 | 265264 | 7.63 |
| 5.50000000 | 71 | 390.5000000000000000 | 2023582.7000000000000000 | 265335 | 7.63 |
| 5.00000000 | 90 | 450.0000000000000000 | 2024032.7000000000000000 | 265425 | 7.63 |
| 4.50000000 | 88 | 396.0000000000000000 | 2024428.7000000000000000 | 265513 | 7.62 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2026028.7000000000000000 | 265913 | 7.62 |
| 3.50000000 | 115 | 402.5000000000000000 | 2026431.2000000000000000 | 266028 | 7.62 |
| 3.00000000 | 134 | 402.0000000000000000 | 2026833.2000000000000000 | 266162 | 7.62 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2037831.6000000000000000 | 270090 | 7.55 |
| 2.50000000 | 108 | 270.0000000000000000 | 2038101.6000000000000000 | 270198 | 7.54 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 2056101.6000000000000000 | 279198 | 7.36 |
| 1.00000000 | 1 | 1.0000000000000000 | 2056102.6000000000000000 | 279199 | 7.36 |
| 0.20000000 | 100 | 20.0000000000000000 | 2056122.6000000000000000 | 279299 | 7.36 |
| 0.10000000 | 100 | 10.0000000000000000 | 2056132.6000000000000000 | 279399 | 7.36 |