| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 12.30000000 | 4 | 49.2000000000000000 | 49.2000000000000000 | 4 | 12.30 |
| 12.10000000 | 82 | 992.2000000000000000 | 1041.4000000000000000 | 86 | 12.11 |
| 12.00000000 | 21140 | 253680.0000000000000000 | 254721.4000000000000000 | 21226 | 12.00 |
| 11.70000000 | 85 | 994.5000000000000000 | 255715.9000000000000000 | 21311 | 12.00 |
| 11.30000000 | 1688 | 19074.4000000000000000 | 274790.3000000000000000 | 22999 | 11.95 |
| 11.20000000 | 440 | 4928.0000000000000000 | 279718.3000000000000000 | 23439 | 11.93 |
| 11.10000000 | 180 | 1998.0000000000000000 | 281716.3000000000000000 | 23619 | 11.93 |
| 11.00000000 | 22541 | 247951.0000000000000000 | 529667.3000000000000000 | 46160 | 11.47 |
| 10.90000000 | 91 | 991.9000000000000000 | 530659.2000000000000000 | 46251 | 11.47 |
| 10.80000000 | 261 | 2818.8000000000000000 | 533478.0000000000000000 | 46512 | 11.47 |
| 10.70000000 | 18 | 192.6000000000000000 | 533670.6000000000000000 | 46530 | 11.47 |
| 10.60000000 | 330 | 3498.0000000000000000 | 537168.6000000000000000 | 46860 | 11.46 |
| 10.50000000 | 2295 | 24097.5000000000000000 | 561266.1000000000000000 | 49155 | 11.42 |
| 10.40000000 | 261 | 2714.4000000000000000 | 563980.5000000000000000 | 49416 | 11.41 |
| 10.30000000 | 506 | 5211.8000000000000000 | 569192.3000000000000000 | 49922 | 11.40 |
| 10.20000000 | 272 | 2774.4000000000000000 | 571966.7000000000000000 | 50194 | 11.40 |
| 10.10000000 | 40 | 404.0000000000000000 | 572370.7000000000000000 | 50234 | 11.39 |
| 10.00000000 | 26844 | 268440.0000000000000000 | 840810.7000000000000000 | 77078 | 10.91 |
| 9.90000000 | 106 | 1049.4000000000000000 | 841860.1000000000000000 | 77184 | 10.91 |
| 9.80000000 | 10561 | 103497.8000000000000000 | 945357.9000000000000000 | 87745 | 10.77 |
| 9.70000000 | 10075 | 97727.5000000000000000 | 1043085.4000000000000000 | 97820 | 10.66 |
| 9.60000000 | 10128 | 97228.8000000000000000 | 1140314.2000000000000000 | 107948 | 10.56 |
| 9.50000000 | 12005 | 114047.5000000000000000 | 1254361.7000000000000000 | 119953 | 10.46 |
| 9.40000000 | 10023 | 94216.2000000000000000 | 1348577.9000000000000000 | 129976 | 10.38 |
| 9.30000000 | 10000 | 93000.0000000000000000 | 1441577.9000000000000000 | 139976 | 10.30 |
| 9.20000000 | 12015 | 110538.0000000000000000 | 1552115.9000000000000000 | 151991 | 10.21 |
| 9.10000000 | 10029 | 91263.9000000000000000 | 1643379.8000000000000000 | 162020 | 10.14 |
| 9.00000000 | 4054 | 36486.0000000000000000 | 1679865.8000000000000000 | 166074 | 10.12 |
| 8.80000000 | 109 | 959.2000000000000000 | 1680825.0000000000000000 | 166183 | 10.11 |
| 8.60000000 | 10 | 86.0000000000000000 | 1680911.0000000000000000 | 166193 | 10.11 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1698259.5000000000000000 | 168234 | 10.09 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1808732.5000000000000000 | 181544 | 9.96 |
| 8.20000000 | 10 | 82.0000000000000000 | 1808814.5000000000000000 | 181554 | 9.96 |
| 8.10000000 | 20 | 162.0000000000000000 | 1808976.5000000000000000 | 181574 | 9.96 |
| 8.00000000 | 2548 | 20384.0000000000000000 | 1829360.5000000000000000 | 184122 | 9.94 |
| 7.90000000 | 11 | 86.9000000000000000 | 1829447.4000000000000000 | 184133 | 9.94 |
| 7.60000000 | 21 | 159.6000000000000000 | 1829607.0000000000000000 | 184154 | 9.94 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1844869.5000000000000000 | 186189 | 9.91 |
| 7.30000000 | 12 | 87.6000000000000000 | 1844957.1000000000000000 | 186201 | 9.91 |
| 7.10000000 | 10 | 71.0000000000000000 | 1845028.1000000000000000 | 186211 | 9.91 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1860505.1000000000000000 | 188422 | 9.87 |
| 6.90000000 | 13 | 89.7000000000000000 | 1860594.8000000000000000 | 188435 | 9.87 |
| 6.50000000 | 59 | 383.5000000000000000 | 1860978.3000000000000000 | 188494 | 9.87 |
| 6.10000000 | 75 | 457.5000000000000000 | 1861435.8000000000000000 | 188569 | 9.87 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2642437.8000000000000000 | 318736 | 8.29 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2652439.4000000000000000 | 320522 | 8.28 |
| 5.50000000 | 108 | 594.0000000000000000 | 2653033.4000000000000000 | 320630 | 8.27 |
| 5.00000000 | 90 | 450.0000000000000000 | 2653483.4000000000000000 | 320720 | 8.27 |
| 4.50000000 | 88 | 396.0000000000000000 | 2653879.4000000000000000 | 320808 | 8.27 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2655479.4000000000000000 | 321208 | 8.27 |
| 3.50000000 | 77 | 269.5000000000000000 | 2655748.9000000000000000 | 321285 | 8.27 |
| 3.00000000 | 134 | 402.0000000000000000 | 2656150.9000000000000000 | 321419 | 8.26 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2667149.3000000000000000 | 325347 | 8.20 |
| 2.50000000 | 108 | 270.0000000000000000 | 2667419.3000000000000000 | 325455 | 8.20 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2689419.3000000000000000 | 335455 | 8.02 |
| 1.00000000 | 1 | 1.0000000000000000 | 2689420.3000000000000000 | 335456 | 8.02 |
| 0.20000000 | 100 | 20.0000000000000000 | 2689440.3000000000000000 | 335556 | 8.01 |
| 0.10000000 | 100 | 10.0000000000000000 | 2689450.3000000000000000 | 335656 | 8.01 |