| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.20000000 | 339 | 3457.8000000000000000 | 3457.8000000000000000 | 339 | 10.20 |
| 10.10000000 | 49 | 494.9000000000000000 | 3952.7000000000000000 | 388 | 10.19 |
| 10.00000000 | 12426 | 124260.0000000000000000 | 128212.7000000000000000 | 12814 | 10.01 |
| 9.90000000 | 10160 | 100584.0000000000000000 | 228796.7000000000000000 | 22974 | 9.96 |
| 9.80000000 | 8355 | 81879.0000000000000000 | 310675.7000000000000000 | 31329 | 9.92 |
| 9.70000000 | 10202 | 98959.4000000000000000 | 409635.1000000000000000 | 41531 | 9.86 |
| 9.60000000 | 10034 | 96326.4000000000000000 | 505961.5000000000000000 | 51565 | 9.81 |
| 9.50000000 | 12006 | 114057.0000000000000000 | 620018.5000000000000000 | 63571 | 9.75 |
| 9.40000000 | 10023 | 94216.2000000000000000 | 714234.7000000000000000 | 73594 | 9.71 |
| 9.30000000 | 10267 | 95483.1000000000000000 | 809717.8000000000000000 | 83861 | 9.66 |
| 9.20000000 | 12015 | 110538.0000000000000000 | 920255.8000000000000000 | 95876 | 9.60 |
| 9.10000000 | 10695 | 97324.5000000000000000 | 1017580.3000000000000000 | 106571 | 9.55 |
| 9.00000000 | 4166 | 37494.0000000000000000 | 1055074.3000000000000000 | 110737 | 9.53 |
| 8.90000000 | 353 | 3141.7000000000000000 | 1058216.0000000000000000 | 111090 | 9.53 |
| 8.80000000 | 448 | 3942.4000000000000000 | 1062158.4000000000000000 | 111538 | 9.52 |
| 8.70000000 | 114 | 991.8000000000000000 | 1063150.2000000000000000 | 111652 | 9.52 |
| 8.60000000 | 416 | 3577.6000000000000000 | 1066727.8000000000000000 | 112068 | 9.52 |
| 8.50000000 | 2216 | 18836.0000000000000000 | 1085563.8000000000000000 | 114284 | 9.50 |
| 8.40000000 | 357 | 2998.8000000000000000 | 1088562.6000000000000000 | 114641 | 9.50 |
| 8.30000000 | 13550 | 112465.0000000000000000 | 1201027.6000000000000000 | 128191 | 9.37 |
| 8.20000000 | 10 | 82.0000000000000000 | 1201109.6000000000000000 | 128201 | 9.37 |
| 8.10000000 | 1560 | 12636.0000000000000000 | 1213745.6000000000000000 | 129761 | 9.35 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1236529.6000000000000000 | 132609 | 9.32 |
| 7.90000000 | 11 | 86.9000000000000000 | 1236616.5000000000000000 | 132620 | 9.32 |
| 7.60000000 | 21 | 159.6000000000000000 | 1236776.1000000000000000 | 132641 | 9.32 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1252038.6000000000000000 | 134676 | 9.30 |
| 7.30000000 | 12 | 87.6000000000000000 | 1252126.2000000000000000 | 134688 | 9.30 |
| 7.10000000 | 10 | 71.0000000000000000 | 1252197.2000000000000000 | 134698 | 9.30 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1267674.2000000000000000 | 136909 | 9.26 |
| 6.90000000 | 13 | 89.7000000000000000 | 1267763.9000000000000000 | 136922 | 9.26 |
| 6.50000000 | 59 | 383.5000000000000000 | 1268147.4000000000000000 | 136981 | 9.26 |
| 6.10000000 | 75 | 457.5000000000000000 | 1268604.9000000000000000 | 137056 | 9.26 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2049606.9000000000000000 | 267223 | 7.67 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2059608.5000000000000000 | 269009 | 7.66 |
| 5.50000000 | 71 | 390.5000000000000000 | 2059999.0000000000000000 | 269080 | 7.66 |
| 5.00000000 | 90 | 450.0000000000000000 | 2060449.0000000000000000 | 269170 | 7.65 |
| 4.50000000 | 88 | 396.0000000000000000 | 2060845.0000000000000000 | 269258 | 7.65 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2062445.0000000000000000 | 269658 | 7.65 |
| 3.50000000 | 115 | 402.5000000000000000 | 2062847.5000000000000000 | 269773 | 7.65 |
| 3.00000000 | 134 | 402.0000000000000000 | 2063249.5000000000000000 | 269907 | 7.64 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2074247.9000000000000000 | 273835 | 7.57 |
| 2.50000000 | 161 | 402.5000000000000000 | 2074650.4000000000000000 | 273996 | 7.57 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 2092650.4000000000000000 | 282996 | 7.39 |
| 1.00000000 | 1 | 1.0000000000000000 | 2092651.4000000000000000 | 282997 | 7.39 |
| 0.20000000 | 100 | 20.0000000000000000 | 2092671.4000000000000000 | 283097 | 7.39 |
| 0.10000000 | 100 | 10.0000000000000000 | 2092681.4000000000000000 | 283197 | 7.39 |