買い注文 MONA/JPY

2026-09-24 07:12:02.885769更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.50000000 173 1816.5000000000000000 1816.5000000000000000 173 10.50
10.40000000 22235 231244.0000000000000000 233060.5000000000000000 22408 10.40
10.30000000 73847 760624.1000000000000000 993684.6000000000000000 96255 10.32
10.20000000 413 4212.6000000000000000 997897.2000000000000000 96668 10.32
10.10000000 145 1464.5000000000000000 999361.7000000000000000 96813 10.32
10.00000000 176 1760.0000000000000000 1001121.7000000000000000 96989 10.32
9.90000000 59 584.1000000000000000 1001705.8000000000000000 97048 10.32
9.80000000 8816 86396.8000000000000000 1088102.6000000000000000 105864 10.28
9.70000000 10408 100957.6000000000000000 1189060.2000000000000000 116272 10.23
9.60000000 10034 96326.4000000000000000 1285386.6000000000000000 126306 10.18
9.50000000 166 1577.0000000000000000 1286963.6000000000000000 126472 10.18
9.40000000 129 1212.6000000000000000 1288176.2000000000000000 126601 10.18
9.30000000 214 1990.2000000000000000 1290166.4000000000000000 126815 10.17
9.20000000 2502 23018.4000000000000000 1313184.8000000000000000 129317 10.15
9.10000000 83 755.3000000000000000 1313940.1000000000000000 129400 10.15
9.00000000 667 6003.0000000000000000 1319943.1000000000000000 130067 10.15
8.90000000 393 3497.7000000000000000 1323440.8000000000000000 130460 10.14
8.80000000 109 959.2000000000000000 1324400.0000000000000000 130569 10.14
8.70000000 1433 12467.1000000000000000 1336867.1000000000000000 132002 10.13
8.60000000 126 1083.6000000000000000 1337950.7000000000000000 132128 10.13
8.50000000 158 1343.0000000000000000 1339293.7000000000000000 132286 10.12
8.40000000 59 495.6000000000000000 1339789.3000000000000000 132345 10.12
8.30000000 13310 110473.0000000000000000 1450262.3000000000000000 145655 9.96
8.20000000 10 82.0000000000000000 1450344.3000000000000000 145665 9.96
8.10000000 20 162.0000000000000000 1450506.3000000000000000 145685 9.96
8.00000000 12878 103024.0000000000000000 1553530.3000000000000000 158563 9.80
7.90000000 11 86.9000000000000000 1553617.2000000000000000 158574 9.80
7.60000000 21 159.6000000000000000 1553776.8000000000000000 158595 9.80
7.50000000 35 262.5000000000000000 1554039.3000000000000000 158630 9.80
7.30000000 12 87.6000000000000000 1554126.9000000000000000 158642 9.80
7.10000000 10 71.0000000000000000 1554197.9000000000000000 158652 9.80
7.00000000 14211 99477.0000000000000000 1653674.9000000000000000 172863 9.57
6.90000000 13 89.7000000000000000 1653764.6000000000000000 172876 9.57
6.50000000 59 383.5000000000000000 1654148.1000000000000000 172935 9.57
6.10000000 75 457.5000000000000000 1654605.6000000000000000 173010 9.56
6.00000000 16167 97002.0000000000000000 1751607.6000000000000000 189177 9.26
5.60000000 1786 10001.6000000000000000 1761609.2000000000000000 190963 9.22
5.50000000 71 390.5000000000000000 1761999.7000000000000000 191034 9.22
5.00000000 20090 100450.0000000000000000 1862449.7000000000000000 211124 8.82
4.50000000 88 396.0000000000000000 1862845.7000000000000000 211212 8.82
4.00000000 22900 91600.0000000000000000 1954445.7000000000000000 234112 8.35
3.50000000 115 402.5000000000000000 1954848.2000000000000000 234227 8.35
3.00000000 134 402.0000000000000000 1955250.2000000000000000 234361 8.34
2.90000000 4000 11600.0000000000000000 1966850.2000000000000000 238361 8.25
2.80000000 3928 10998.4000000000000000 1977848.6000000000000000 242289 8.16
2.50000000 161 402.5000000000000000 1978251.1000000000000000 242450 8.16
2.00000000 9000 18000.0000000000000000 1996251.1000000000000000 251450 7.94
1.00000000 1 1.0000000000000000 1996252.1000000000000000 251451 7.94
0.20000000 100 20.0000000000000000 1996272.1000000000000000 251551 7.94
0.10000000 100 10.0000000000000000 1996282.1000000000000000 251651 7.93