| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.80000000 | 4069 | 43945.2000000000000000 | 43945.2000000000000000 | 4069 | 10.80 |
| 10.70000000 | 67 | 716.9000000000000000 | 44662.1000000000000000 | 4136 | 10.80 |
| 10.60000000 | 95 | 1007.0000000000000000 | 45669.1000000000000000 | 4231 | 10.79 |
| 10.50000000 | 1543 | 16201.5000000000000000 | 61870.6000000000000000 | 5774 | 10.72 |
| 10.40000000 | 28 | 291.2000000000000000 | 62161.8000000000000000 | 5802 | 10.71 |
| 10.30000000 | 3241 | 33382.3000000000000000 | 95544.1000000000000000 | 9043 | 10.57 |
| 10.20000000 | 462 | 4712.4000000000000000 | 100256.5000000000000000 | 9505 | 10.55 |
| 10.10000000 | 145 | 1464.5000000000000000 | 101721.0000000000000000 | 9650 | 10.54 |
| 10.00000000 | 76 | 760.0000000000000000 | 102481.0000000000000000 | 9726 | 10.54 |
| 9.90000000 | 160 | 1584.0000000000000000 | 104065.0000000000000000 | 9886 | 10.53 |
| 9.80000000 | 1064 | 10427.2000000000000000 | 114492.2000000000000000 | 10950 | 10.46 |
| 9.70000000 | 642 | 6227.4000000000000000 | 120719.6000000000000000 | 11592 | 10.41 |
| 9.60000000 | 252 | 2419.2000000000000000 | 123138.8000000000000000 | 11844 | 10.40 |
| 9.50000000 | 287 | 2726.5000000000000000 | 125865.3000000000000000 | 12131 | 10.38 |
| 9.40000000 | 23 | 216.2000000000000000 | 126081.5000000000000000 | 12154 | 10.37 |
| 9.30000000 | 107 | 995.1000000000000000 | 127076.6000000000000000 | 12261 | 10.36 |
| 9.20000000 | 2407 | 22144.4000000000000000 | 149221.0000000000000000 | 14668 | 10.17 |
| 9.10000000 | 465 | 4231.5000000000000000 | 153452.5000000000000000 | 15133 | 10.14 |
| 9.00000000 | 217 | 1953.0000000000000000 | 155405.5000000000000000 | 15350 | 10.12 |
| 8.90000000 | 225 | 2002.5000000000000000 | 157408.0000000000000000 | 15575 | 10.11 |
| 8.80000000 | 391 | 3440.8000000000000000 | 160848.8000000000000000 | 15966 | 10.07 |
| 8.70000000 | 114 | 991.8000000000000000 | 161840.6000000000000000 | 16080 | 10.06 |
| 8.60000000 | 1520 | 13072.0000000000000000 | 174912.6000000000000000 | 17600 | 9.94 |
| 8.50000000 | 41 | 348.5000000000000000 | 175261.1000000000000000 | 17641 | 9.93 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 285734.1000000000000000 | 30951 | 9.23 |
| 8.20000000 | 10 | 82.0000000000000000 | 285816.1000000000000000 | 30961 | 9.23 |
| 8.10000000 | 20 | 162.0000000000000000 | 285978.1000000000000000 | 30981 | 9.23 |
| 8.00000000 | 878 | 7024.0000000000000000 | 293002.1000000000000000 | 31859 | 9.20 |
| 7.90000000 | 11 | 86.9000000000000000 | 293089.0000000000000000 | 31870 | 9.20 |
| 7.60000000 | 21 | 159.6000000000000000 | 293248.6000000000000000 | 31891 | 9.20 |
| 7.50000000 | 35 | 262.5000000000000000 | 293511.1000000000000000 | 31926 | 9.19 |
| 7.30000000 | 12 | 87.6000000000000000 | 293598.7000000000000000 | 31938 | 9.19 |
| 7.10000000 | 10 | 71.0000000000000000 | 293669.7000000000000000 | 31948 | 9.19 |
| 7.00000000 | 211 | 1477.0000000000000000 | 295146.7000000000000000 | 32159 | 9.18 |
| 6.90000000 | 13 | 89.7000000000000000 | 295236.4000000000000000 | 32172 | 9.18 |
| 6.50000000 | 59 | 383.5000000000000000 | 295619.9000000000000000 | 32231 | 9.17 |
| 6.10000000 | 75 | 457.5000000000000000 | 296077.4000000000000000 | 32306 | 9.16 |
| 6.00000000 | 167 | 1002.0000000000000000 | 297079.4000000000000000 | 32473 | 9.15 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 307081.0000000000000000 | 34259 | 8.96 |
| 5.50000000 | 71 | 390.5000000000000000 | 307471.5000000000000000 | 34330 | 8.96 |
| 5.00000000 | 90 | 450.0000000000000000 | 307921.5000000000000000 | 34420 | 8.95 |
| 4.50000000 | 88 | 396.0000000000000000 | 308317.5000000000000000 | 34508 | 8.93 |
| 4.00000000 | 400 | 1600.0000000000000000 | 309917.5000000000000000 | 34908 | 8.88 |
| 3.50000000 | 115 | 402.5000000000000000 | 310320.0000000000000000 | 35023 | 8.86 |
| 3.00000000 | 134 | 402.0000000000000000 | 310722.0000000000000000 | 35157 | 8.84 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 322322.0000000000000000 | 39157 | 8.23 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 333320.4000000000000000 | 43085 | 7.74 |
| 2.50000000 | 161 | 402.5000000000000000 | 333722.9000000000000000 | 43246 | 7.72 |
| 2.20000000 | 500000 | 1100000.0000000000000000 | 1433722.9000000000000000 | 543246 | 2.64 |
| 1.00000000 | 1 | 1.0000000000000000 | 1433723.9000000000000000 | 543247 | 2.64 |
| 0.10000000 | 100 | 10.0000000000000000 | 1433733.9000000000000000 | 543347 | 2.64 |