買い注文 MONA/JPY

2026-09-23 05:43:03.278506更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.50000000 181 1900.5000000000000000 1900.5000000000000000 181 10.50
10.40000000 22208 230963.2000000000000000 232863.7000000000000000 22389 10.40
10.30000000 73847 760624.1000000000000000 993487.8000000000000000 96236 10.32
10.20000000 413 4212.6000000000000000 997700.4000000000000000 96649 10.32
10.10000000 145 1464.5000000000000000 999164.9000000000000000 96794 10.32
10.00000000 176 1760.0000000000000000 1000924.9000000000000000 96970 10.32
9.90000000 59 584.1000000000000000 1001509.0000000000000000 97029 10.32
9.80000000 8822 86455.6000000000000000 1087964.6000000000000000 105851 10.28
9.70000000 10408 100957.6000000000000000 1188922.2000000000000000 116259 10.23
9.60000000 10034 96326.4000000000000000 1285248.6000000000000000 126293 10.18
9.50000000 271 2574.5000000000000000 1287823.1000000000000000 126564 10.18
9.40000000 129 1212.6000000000000000 1289035.7000000000000000 126693 10.17
9.30000000 388 3608.4000000000000000 1292644.1000000000000000 127081 10.17
9.20000000 2610 24012.0000000000000000 1316656.1000000000000000 129691 10.15
9.10000000 83 755.3000000000000000 1317411.4000000000000000 129774 10.15
9.00000000 487 4383.0000000000000000 1321794.4000000000000000 130261 10.15
8.90000000 281 2500.9000000000000000 1324295.3000000000000000 130542 10.14
8.80000000 222 1953.6000000000000000 1326248.9000000000000000 130764 10.14
8.70000000 1490 12963.0000000000000000 1339211.9000000000000000 132254 10.13
8.60000000 10 86.0000000000000000 1339297.9000000000000000 132264 10.13
8.50000000 41 348.5000000000000000 1339646.4000000000000000 132305 10.13
8.30000000 13310 110473.0000000000000000 1450119.4000000000000000 145615 9.96
8.20000000 10 82.0000000000000000 1450201.4000000000000000 145625 9.96
8.10000000 20 162.0000000000000000 1450363.4000000000000000 145645 9.96
8.00000000 12878 103024.0000000000000000 1553387.4000000000000000 158523 9.80
7.90000000 11 86.9000000000000000 1553474.3000000000000000 158534 9.80
7.60000000 21 159.6000000000000000 1553633.9000000000000000 158555 9.80
7.50000000 35 262.5000000000000000 1553896.4000000000000000 158590 9.80
7.30000000 12 87.6000000000000000 1553984.0000000000000000 158602 9.80
7.10000000 10 71.0000000000000000 1554055.0000000000000000 158612 9.80
7.00000000 14211 99477.0000000000000000 1653532.0000000000000000 172823 9.57
6.90000000 13 89.7000000000000000 1653621.7000000000000000 172836 9.57
6.50000000 59 383.5000000000000000 1654005.2000000000000000 172895 9.57
6.10000000 75 457.5000000000000000 1654462.7000000000000000 172970 9.57
6.00000000 16167 97002.0000000000000000 1751464.7000000000000000 189137 9.26
5.60000000 1786 10001.6000000000000000 1761466.3000000000000000 190923 9.23
5.50000000 71 390.5000000000000000 1761856.8000000000000000 190994 9.22
5.00000000 20090 100450.0000000000000000 1862306.8000000000000000 211084 8.82
4.50000000 88 396.0000000000000000 1862702.8000000000000000 211172 8.82
4.00000000 22900 91600.0000000000000000 1954302.8000000000000000 234072 8.35
3.50000000 115 402.5000000000000000 1954705.3000000000000000 234187 8.35
3.00000000 134 402.0000000000000000 1955107.3000000000000000 234321 8.34
2.90000000 4000 11600.0000000000000000 1966707.3000000000000000 238321 8.25
2.80000000 3928 10998.4000000000000000 1977705.7000000000000000 242249 8.16
2.50000000 161 402.5000000000000000 1978108.2000000000000000 242410 8.16
2.00000000 9000 18000.0000000000000000 1996108.2000000000000000 251410 7.94
1.00000000 1 1.0000000000000000 1996109.2000000000000000 251411 7.94
0.20000000 100 20.0000000000000000 1996129.2000000000000000 251511 7.94
0.10000000 100 10.0000000000000000 1996139.2000000000000000 251611 7.93