| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.40000000 | 51 | 530.4000000000000000 | 530.4000000000000000 | 51 | 10.40 |
| 10.30000000 | 2121 | 21846.3000000000000000 | 22376.7000000000000000 | 2172 | 10.30 |
| 10.20000000 | 1293 | 13188.6000000000000000 | 35565.3000000000000000 | 3465 | 10.26 |
| 10.10000000 | 30198 | 304999.8000000000000000 | 340565.1000000000000000 | 33663 | 10.12 |
| 10.00000000 | 2927 | 29270.0000000000000000 | 369835.1000000000000000 | 36590 | 10.11 |
| 9.90000000 | 10 | 99.0000000000000000 | 369934.1000000000000000 | 36600 | 10.11 |
| 9.80000000 | 26 | 254.8000000000000000 | 370188.9000000000000000 | 36626 | 10.11 |
| 9.70000000 | 51 | 494.7000000000000000 | 370683.6000000000000000 | 36677 | 10.11 |
| 9.60000000 | 210 | 2016.0000000000000000 | 372699.6000000000000000 | 36887 | 10.10 |
| 9.50000000 | 2379 | 22600.5000000000000000 | 395300.1000000000000000 | 39266 | 10.07 |
| 9.40000000 | 25 | 235.0000000000000000 | 395535.1000000000000000 | 39291 | 10.07 |
| 9.30000000 | 107 | 995.1000000000000000 | 396530.2000000000000000 | 39398 | 10.06 |
| 9.20000000 | 2165 | 19918.0000000000000000 | 416448.2000000000000000 | 41563 | 10.02 |
| 9.10000000 | 401 | 3649.1000000000000000 | 420097.3000000000000000 | 41964 | 10.01 |
| 9.00000000 | 4225 | 38025.0000000000000000 | 458122.3000000000000000 | 46189 | 9.92 |
| 8.90000000 | 112 | 996.8000000000000000 | 459119.1000000000000000 | 46301 | 9.92 |
| 8.80000000 | 509 | 4479.2000000000000000 | 463598.3000000000000000 | 46810 | 9.90 |
| 8.70000000 | 171 | 1487.7000000000000000 | 465086.0000000000000000 | 46981 | 9.90 |
| 8.60000000 | 184 | 1582.4000000000000000 | 466668.4000000000000000 | 47165 | 9.89 |
| 8.50000000 | 2220 | 18870.0000000000000000 | 485538.4000000000000000 | 49385 | 9.83 |
| 8.40000000 | 119 | 999.6000000000000000 | 486538.0000000000000000 | 49504 | 9.83 |
| 8.30000000 | 14813 | 122947.9000000000000000 | 609485.9000000000000000 | 64317 | 9.48 |
| 8.10000000 | 20 | 162.0000000000000000 | 609647.9000000000000000 | 64337 | 9.48 |
| 8.00000000 | 2553 | 20424.0000000000000000 | 630071.9000000000000000 | 66890 | 9.42 |
| 7.60000000 | 10 | 76.0000000000000000 | 630147.9000000000000000 | 66900 | 9.42 |
| 7.50000000 | 2051 | 15382.5000000000000000 | 645530.4000000000000000 | 68951 | 9.36 |
| 7.10000000 | 10 | 71.0000000000000000 | 645601.4000000000000000 | 68961 | 9.36 |
| 7.00000000 | 2198 | 15386.0000000000000000 | 660987.4000000000000000 | 71159 | 9.29 |
| 6.50000000 | 59 | 383.5000000000000000 | 661370.9000000000000000 | 71218 | 9.29 |
| 6.10000000 | 75 | 457.5000000000000000 | 661828.4000000000000000 | 71293 | 9.28 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1442830.4000000000000000 | 201460 | 7.16 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1452832.0000000000000000 | 203246 | 7.15 |
| 5.50000000 | 70 | 385.0000000000000000 | 1453217.0000000000000000 | 203316 | 7.15 |
| 5.00000000 | 87 | 435.0000000000000000 | 1453652.0000000000000000 | 203403 | 7.15 |
| 4.50000000 | 86 | 387.0000000000000000 | 1454039.0000000000000000 | 203489 | 7.15 |
| 4.00000000 | 398 | 1592.0000000000000000 | 1455631.0000000000000000 | 203887 | 7.14 |
| 3.50000000 | 112 | 392.0000000000000000 | 1456023.0000000000000000 | 203999 | 7.14 |
| 3.00000000 | 131 | 393.0000000000000000 | 1456416.0000000000000000 | 204130 | 7.13 |
| 2.50000000 | 108 | 270.0000000000000000 | 1456686.0000000000000000 | 204238 | 7.13 |
| 1.00000000 | 1 | 1.0000000000000000 | 1456687.0000000000000000 | 204239 | 7.13 |
| 0.20000000 | 100 | 20.0000000000000000 | 1456707.0000000000000000 | 204339 | 7.13 |
| 0.10000000 | 100 | 10.0000000000000000 | 1456717.0000000000000000 | 204439 | 7.13 |