買い注文 MONA/JPY

2026-02-04 15:03:03.159595更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
11.50000000 19 218.5000000000000000 218.5000000000000000 19 11.50
11.40000000 22 250.8000000000000000 469.3000000000000000 41 11.45
11.30000000 528 5966.4000000000000000 6435.7000000000000000 569 11.31
11.20000000 213 2385.6000000000000000 8821.3000000000000000 782 11.28
11.10000000 382 4240.2000000000000000 13061.5000000000000000 1164 11.22
11.00000000 5303 58333.0000000000000000 71394.5000000000000000 6467 11.04
10.90000000 401 4370.9000000000000000 75765.4000000000000000 6868 11.03
10.80000000 1 10.8000000000000000 75776.2000000000000000 6869 11.03
10.70000000 16006 171264.2000000000000000 247040.4000000000000000 22875 10.80
10.60000000 106 1123.6000000000000000 248164.0000000000000000 22981 10.80
10.50000000 719 7549.5000000000000000 255713.5000000000000000 23700 10.79
10.40000000 291 3026.4000000000000000 258739.9000000000000000 23991 10.78
10.30000000 1127 11608.1000000000000000 270348.0000000000000000 25118 10.76
10.20000000 303 3090.6000000000000000 273438.6000000000000000 25421 10.76
10.10000000 1445 14594.5000000000000000 288033.1000000000000000 26866 10.72
10.00000000 24010 240100.0000000000000000 528133.1000000000000000 50876 10.38
9.90000000 50 495.0000000000000000 528628.1000000000000000 50926 10.38
9.80000000 315 3087.0000000000000000 531715.1000000000000000 51241 10.38
9.70000000 257 2492.9000000000000000 534208.0000000000000000 51498 10.37
9.60000000 62 595.2000000000000000 534803.2000000000000000 51560 10.37
9.50000000 3344 31768.0000000000000000 566571.2000000000000000 54904 10.32
9.40000000 10 94.0000000000000000 566665.2000000000000000 54914 10.32
9.30000000 107 995.1000000000000000 567660.3000000000000000 55021 10.32
9.20000000 2000 18400.0000000000000000 586060.3000000000000000 57021 10.28
9.10000000 20 182.0000000000000000 586242.3000000000000000 57041 10.28
9.00000000 4003 36027.0000000000000000 622269.3000000000000000 61044 10.19
8.60000000 10 86.0000000000000000 622355.3000000000000000 61054 10.19
8.50000000 2045 17382.5000000000000000 639737.8000000000000000 63099 10.14
8.30000000 13310 110473.0000000000000000 750210.8000000000000000 76409 9.82
8.10000000 20 162.0000000000000000 750372.8000000000000000 76429 9.82
8.00000000 2523 20184.0000000000000000 770556.8000000000000000 78952 9.76
7.60000000 10 76.0000000000000000 770632.8000000000000000 78962 9.76
7.50000000 2051 15382.5000000000000000 786015.3000000000000000 81013 9.70
7.10000000 10 71.0000000000000000 786086.3000000000000000 81023 9.70
7.00000000 58198 407386.0000000000000000 1193472.3000000000000000 139221 8.57
6.50000000 59 383.5000000000000000 1193855.8000000000000000 139280 8.57
6.10000000 75 457.5000000000000000 1194313.3000000000000000 139355 8.57
6.00000000 130167 781002.0000000000000000 1975315.3000000000000000 269522 7.33
5.60000000 1786 10001.6000000000000000 1985316.9000000000000000 271308 7.32
5.50000000 70 385.0000000000000000 1985701.9000000000000000 271378 7.32
5.00000000 87 435.0000000000000000 1986136.9000000000000000 271465 7.32
4.50000000 86 387.0000000000000000 1986523.9000000000000000 271551 7.32
4.00000000 398 1592.0000000000000000 1988115.9000000000000000 271949 7.31
3.50000000 112 392.0000000000000000 1988507.9000000000000000 272061 7.31
3.00000000 131 393.0000000000000000 1988900.9000000000000000 272192 7.31
2.50000000 108 270.0000000000000000 1989170.9000000000000000 272300 7.31
1.00000000 1 1.0000000000000000 1989171.9000000000000000 272301 7.31
0.20000000 100 20.0000000000000000 1989191.9000000000000000 272401 7.30
0.10000000 100 10.0000000000000000 1989201.9000000000000000 272501 7.30