買い注文 MONA/JPY

2026-07-28 01:17:02.527627更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.80000000 3 32.4000000000000000 32.4000000000000000 3 10.80
10.60000000 47 498.2000000000000000 530.6000000000000000 50 10.61
10.50000000 501 5260.5000000000000000 5791.1000000000000000 551 10.51
10.30000000 97 999.1000000000000000 6790.2000000000000000 648 10.48
10.20000000 3000 30600.0000000000000000 37390.2000000000000000 3648 10.25
10.10000000 691 6979.1000000000000000 44369.3000000000000000 4339 10.23
10.00000000 26771 267710.0000000000000000 312079.3000000000000000 31110 10.03
9.90000000 259 2564.1000000000000000 314643.4000000000000000 31369 10.03
9.80000000 10612 103997.6000000000000000 418641.0000000000000000 41981 9.97
9.70000000 10448 101345.6000000000000000 519986.6000000000000000 52429 9.92
9.60000000 10700 102720.0000000000000000 622706.6000000000000000 63129 9.86
9.50000000 12005 114047.5000000000000000 736754.1000000000000000 75134 9.81
9.40000000 10076 94714.4000000000000000 831468.5000000000000000 85210 9.76
9.30000000 10214 94990.2000000000000000 926458.7000000000000000 95424 9.71
9.20000000 12285 113022.0000000000000000 1039480.7000000000000000 107709 9.65
9.10000000 10138 92255.8000000000000000 1131736.5000000000000000 117847 9.60
9.00000000 5496 49464.0000000000000000 1181200.5000000000000000 123343 9.58
8.80000000 109 959.2000000000000000 1182159.7000000000000000 123452 9.58
8.60000000 10 86.0000000000000000 1182245.7000000000000000 123462 9.58
8.50000000 2041 17348.5000000000000000 1199594.2000000000000000 125503 9.56
8.30000000 13310 110473.0000000000000000 1310067.2000000000000000 138813 9.44
8.20000000 10 82.0000000000000000 1310149.2000000000000000 138823 9.44
8.10000000 20 162.0000000000000000 1310311.2000000000000000 138843 9.44
8.00000000 2848 22784.0000000000000000 1333095.2000000000000000 141691 9.41
7.90000000 11 86.9000000000000000 1333182.1000000000000000 141702 9.41
7.60000000 21 159.6000000000000000 1333341.7000000000000000 141723 9.41
7.50000000 2035 15262.5000000000000000 1348604.2000000000000000 143758 9.38
7.30000000 12 87.6000000000000000 1348691.8000000000000000 143770 9.38
7.10000000 10 71.0000000000000000 1348762.8000000000000000 143780 9.38
7.00000000 2211 15477.0000000000000000 1364239.8000000000000000 145991 9.34
6.90000000 13 89.7000000000000000 1364329.5000000000000000 146004 9.34
6.50000000 59 383.5000000000000000 1364713.0000000000000000 146063 9.34
6.10000000 75 457.5000000000000000 1365170.5000000000000000 146138 9.34
6.00000000 130167 781002.0000000000000000 2146172.5000000000000000 276305 7.77
5.60000000 1786 10001.6000000000000000 2156174.1000000000000000 278091 7.75
5.50000000 108 594.0000000000000000 2156768.1000000000000000 278199 7.75
5.00000000 90 450.0000000000000000 2157218.1000000000000000 278289 7.75
4.50000000 88 396.0000000000000000 2157614.1000000000000000 278377 7.75
4.00000000 400 1600.0000000000000000 2159214.1000000000000000 278777 7.75
3.50000000 77 269.5000000000000000 2159483.6000000000000000 278854 7.74
3.00000000 134 402.0000000000000000 2159885.6000000000000000 278988 7.74
2.80000000 3928 10998.4000000000000000 2170884.0000000000000000 282916 7.67
2.50000000 108 270.0000000000000000 2171154.0000000000000000 283024 7.67
2.20000000 10000 22000.0000000000000000 2193154.0000000000000000 293024 7.48
1.00000000 1 1.0000000000000000 2193155.0000000000000000 293025 7.48
0.20000000 100 20.0000000000000000 2193175.0000000000000000 293125 7.48
0.10000000 100 10.0000000000000000 2193185.0000000000000000 293225 7.48