| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.80000000 | 69168 | 747014.4000000000000000 | 747014.4000000000000000 | 69168 | 10.80 |
| 10.70000000 | 67 | 716.9000000000000000 | 747731.3000000000000000 | 69235 | 10.80 |
| 10.60000000 | 95 | 1007.0000000000000000 | 748738.3000000000000000 | 69330 | 10.80 |
| 10.50000000 | 1543 | 16201.5000000000000000 | 764939.8000000000000000 | 70873 | 10.79 |
| 10.40000000 | 28 | 291.2000000000000000 | 765231.0000000000000000 | 70901 | 10.79 |
| 10.30000000 | 3289 | 33876.7000000000000000 | 799107.7000000000000000 | 74190 | 10.77 |
| 10.20000000 | 413 | 4212.6000000000000000 | 803320.3000000000000000 | 74603 | 10.77 |
| 10.10000000 | 145 | 1464.5000000000000000 | 804784.8000000000000000 | 74748 | 10.77 |
| 10.00000000 | 176 | 1760.0000000000000000 | 806544.8000000000000000 | 74924 | 10.76 |
| 9.90000000 | 59 | 584.1000000000000000 | 807128.9000000000000000 | 74983 | 10.76 |
| 9.80000000 | 1064 | 10427.2000000000000000 | 817556.1000000000000000 | 76047 | 10.75 |
| 9.70000000 | 745 | 7226.5000000000000000 | 824782.6000000000000000 | 76792 | 10.74 |
| 9.60000000 | 148 | 1420.8000000000000000 | 826203.4000000000000000 | 76940 | 10.74 |
| 9.50000000 | 287 | 2726.5000000000000000 | 828929.9000000000000000 | 77227 | 10.73 |
| 9.40000000 | 129 | 1212.6000000000000000 | 830142.5000000000000000 | 77356 | 10.73 |
| 9.30000000 | 281 | 2613.3000000000000000 | 832755.8000000000000000 | 77637 | 10.73 |
| 9.20000000 | 2231 | 20525.2000000000000000 | 853281.0000000000000000 | 79868 | 10.68 |
| 9.10000000 | 356 | 3239.6000000000000000 | 856520.6000000000000000 | 80224 | 10.68 |
| 9.00000000 | 328 | 2952.0000000000000000 | 859472.6000000000000000 | 80552 | 10.67 |
| 8.90000000 | 169 | 1504.1000000000000000 | 860976.7000000000000000 | 80721 | 10.67 |
| 8.80000000 | 335 | 2948.0000000000000000 | 863924.7000000000000000 | 81056 | 10.66 |
| 8.70000000 | 171 | 1487.7000000000000000 | 865412.4000000000000000 | 81227 | 10.65 |
| 8.60000000 | 1462 | 12573.2000000000000000 | 877985.6000000000000000 | 82689 | 10.62 |
| 8.50000000 | 41 | 348.5000000000000000 | 878334.1000000000000000 | 82730 | 10.62 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 988807.1000000000000000 | 96040 | 10.30 |
| 8.20000000 | 10 | 82.0000000000000000 | 988889.1000000000000000 | 96050 | 10.30 |
| 8.10000000 | 20 | 162.0000000000000000 | 989051.1000000000000000 | 96070 | 10.30 |
| 8.00000000 | 878 | 7024.0000000000000000 | 996075.1000000000000000 | 96948 | 10.27 |
| 7.90000000 | 11 | 86.9000000000000000 | 996162.0000000000000000 | 96959 | 10.27 |
| 7.60000000 | 21 | 159.6000000000000000 | 996321.6000000000000000 | 96980 | 10.27 |
| 7.50000000 | 35 | 262.5000000000000000 | 996584.1000000000000000 | 97015 | 10.27 |
| 7.30000000 | 12 | 87.6000000000000000 | 996671.7000000000000000 | 97027 | 10.27 |
| 7.10000000 | 10 | 71.0000000000000000 | 996742.7000000000000000 | 97037 | 10.27 |
| 7.00000000 | 211 | 1477.0000000000000000 | 998219.7000000000000000 | 97248 | 10.26 |
| 6.90000000 | 13 | 89.7000000000000000 | 998309.4000000000000000 | 97261 | 10.26 |
| 6.50000000 | 59 | 383.5000000000000000 | 998692.9000000000000000 | 97320 | 10.26 |
| 6.10000000 | 75 | 457.5000000000000000 | 999150.4000000000000000 | 97395 | 10.26 |
| 6.00000000 | 167 | 1002.0000000000000000 | 1000152.4000000000000000 | 97562 | 10.25 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1010154.0000000000000000 | 99348 | 10.17 |
| 5.50000000 | 71 | 390.5000000000000000 | 1010544.5000000000000000 | 99419 | 10.16 |
| 5.00000000 | 90 | 450.0000000000000000 | 1010994.5000000000000000 | 99509 | 10.16 |
| 4.50000000 | 88 | 396.0000000000000000 | 1011390.5000000000000000 | 99597 | 10.15 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1012990.5000000000000000 | 99997 | 10.13 |
| 3.50000000 | 115 | 402.5000000000000000 | 1013393.0000000000000000 | 100112 | 10.12 |
| 3.00000000 | 134 | 402.0000000000000000 | 1013795.0000000000000000 | 100246 | 10.11 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1025395.0000000000000000 | 104246 | 9.84 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1036393.4000000000000000 | 108174 | 9.58 |
| 2.50000000 | 161 | 402.5000000000000000 | 1036795.9000000000000000 | 108335 | 9.57 |
| 1.00000000 | 1 | 1.0000000000000000 | 1036796.9000000000000000 | 108336 | 9.57 |
| 0.10000000 | 100 | 10.0000000000000000 | 1036806.9000000000000000 | 108436 | 9.56 |