買い注文 MONA/JPY

2025-11-21 19:35:03.167507更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
13.50000000 92 1242.0000000000000000 1242.0000000000000000 92 13.50
13.40000000 100 1340.0000000000000000 2582.0000000000000000 192 13.45
13.30000000 582 7740.6000000000000000 10322.6000000000000000 774 13.34
13.20000000 37 488.4000000000000000 10811.0000000000000000 811 13.33
13.00000000 20572 267436.0000000000000000 278247.0000000000000000 21383 13.01
12.80000000 164 2099.2000000000000000 280346.2000000000000000 21547 13.01
12.70000000 275 3492.5000000000000000 283838.7000000000000000 21822 13.01
12.60000000 296 3729.6000000000000000 287568.3000000000000000 22118 13.00
12.50000000 80 1000.0000000000000000 288568.3000000000000000 22198 13.00
12.40000000 80 992.0000000000000000 289560.3000000000000000 22278 13.00
12.30000000 121 1488.3000000000000000 291048.6000000000000000 22399 12.99
12.20000000 124 1512.8000000000000000 292561.4000000000000000 22523 12.99
12.10000000 164 1984.4000000000000000 294545.8000000000000000 22687 12.98
12.00000000 1773 21276.0000000000000000 315821.8000000000000000 24460 12.91
11.90000000 294 3498.6000000000000000 319320.4000000000000000 24754 12.90
11.70000000 42 491.4000000000000000 319811.8000000000000000 24796 12.90
11.60000000 258 2992.8000000000000000 322804.6000000000000000 25054 12.88
11.50000000 1136 13064.0000000000000000 335868.6000000000000000 26190 12.82
11.40000000 130 1482.0000000000000000 337350.6000000000000000 26320 12.82
11.20000000 1139 12756.8000000000000000 350107.4000000000000000 27459 12.75
11.10000000 901 10001.1000000000000000 360108.5000000000000000 28360 12.70
11.00000000 40 440.0000000000000000 360548.5000000000000000 28400 12.70
10.90000000 45 490.5000000000000000 361039.0000000000000000 28445 12.69
10.30000000 1030 10609.0000000000000000 371648.0000000000000000 29475 12.61
10.20000000 30044 306448.8000000000000000 678096.8000000000000000 59519 11.39
10.10000000 1000 10100.0000000000000000 688196.8000000000000000 60519 11.37
10.00000000 82735 827350.0000000000000000 1515546.8000000000000000 143254 10.58
9.60000000 10 96.0000000000000000 1515642.8000000000000000 143264 10.58
9.50000000 2000 19000.0000000000000000 1534642.8000000000000000 145264 10.56
9.20000000 2000 18400.0000000000000000 1553042.8000000000000000 147264 10.55
9.10000000 20 182.0000000000000000 1553224.8000000000000000 147284 10.55
9.00000000 2160 19440.0000000000000000 1572664.8000000000000000 149444 10.52
8.60000000 10 86.0000000000000000 1572750.8000000000000000 149454 10.52
8.50000000 2000 17000.0000000000000000 1589750.8000000000000000 151454 10.50
8.30000000 13310 110473.0000000000000000 1700223.8000000000000000 164764 10.32
8.10000000 20 162.0000000000000000 1700385.8000000000000000 164784 10.32
8.00000000 2356 18848.0000000000000000 1719233.8000000000000000 167140 10.29
7.60000000 10 76.0000000000000000 1719309.8000000000000000 167150 10.29
7.50000000 2000 15000.0000000000000000 1734309.8000000000000000 169150 10.25
7.10000000 10 71.0000000000000000 1734380.8000000000000000 169160 10.25
7.00000000 2064 14448.0000000000000000 1748828.8000000000000000 171224 10.21
6.10000000 83 506.3000000000000000 1749335.1000000000000000 171307 10.21
6.00000000 130000 780000.0000000000000000 2529335.1000000000000000 301307 8.39
5.00000000 60 300.0000000000000000 2529635.1000000000000000 301367 8.39
4.00000000 300 1200.0000000000000000 2530835.1000000000000000 301667 8.39
1.00000000 1 1.0000000000000000 2530836.1000000000000000 301668 8.39
0.20000000 100 20.0000000000000000 2530856.1000000000000000 301768 8.39
0.10000000 100 10.0000000000000000 2530866.1000000000000000 301868 8.38