買い注文 MONA/JPY

2026-07-13 02:36:02.590205更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.30000000 500 5150.0000000000000000 5150.0000000000000000 500 10.30
10.20000000 649 6619.8000000000000000 11769.8000000000000000 1149 10.24
10.10000000 5713 57701.3000000000000000 69471.1000000000000000 6862 10.12
10.00000000 25771 257710.0000000000000000 327181.1000000000000000 32633 10.03
9.90000000 1105 10939.5000000000000000 338120.6000000000000000 33738 10.02
9.80000000 10715 105007.0000000000000000 443127.6000000000000000 44453 9.97
9.70000000 10178 98726.6000000000000000 541854.2000000000000000 54631 9.92
9.60000000 10232 98227.2000000000000000 640081.4000000000000000 64863 9.87
9.50000000 12214 116033.0000000000000000 756114.4000000000000000 77077 9.81
9.40000000 10129 95212.6000000000000000 851327.0000000000000000 87206 9.76
9.30000000 10214 94990.2000000000000000 946317.2000000000000000 97420 9.71
9.20000000 12502 115018.4000000000000000 1061335.6000000000000000 109922 9.66
9.10000000 10261 93375.1000000000000000 1154710.7000000000000000 120183 9.61
9.00000000 4498 40482.0000000000000000 1195192.7000000000000000 124681 9.59
8.90000000 168 1495.2000000000000000 1196687.9000000000000000 124849 9.59
8.80000000 109 959.2000000000000000 1197647.1000000000000000 124958 9.58
8.70000000 1433 12467.1000000000000000 1210114.2000000000000000 126391 9.57
8.60000000 126 1083.6000000000000000 1211197.8000000000000000 126517 9.57
8.50000000 2158 18343.0000000000000000 1229540.8000000000000000 128675 9.56
8.40000000 59 495.6000000000000000 1230036.4000000000000000 128734 9.55
8.30000000 13310 110473.0000000000000000 1340509.4000000000000000 142044 9.44
8.20000000 10 82.0000000000000000 1340591.4000000000000000 142054 9.44
8.10000000 20 162.0000000000000000 1340753.4000000000000000 142074 9.44
8.00000000 2848 22784.0000000000000000 1363537.4000000000000000 144922 9.41
7.90000000 11 86.9000000000000000 1363624.3000000000000000 144933 9.41
7.60000000 21 159.6000000000000000 1363783.9000000000000000 144954 9.41
7.50000000 2035 15262.5000000000000000 1379046.4000000000000000 146989 9.38
7.30000000 12 87.6000000000000000 1379134.0000000000000000 147001 9.38
7.10000000 10 71.0000000000000000 1379205.0000000000000000 147011 9.38
7.00000000 2211 15477.0000000000000000 1394682.0000000000000000 149222 9.35
6.90000000 13 89.7000000000000000 1394771.7000000000000000 149235 9.35
6.50000000 59 383.5000000000000000 1395155.2000000000000000 149294 9.35
6.10000000 75 457.5000000000000000 1395612.7000000000000000 149369 9.34
6.00000000 130167 781002.0000000000000000 2176614.7000000000000000 279536 7.79
5.60000000 1786 10001.6000000000000000 2186616.3000000000000000 281322 7.77
5.50000000 108 594.0000000000000000 2187210.3000000000000000 281430 7.77
5.00000000 90 450.0000000000000000 2187660.3000000000000000 281520 7.77
4.50000000 88 396.0000000000000000 2188056.3000000000000000 281608 7.77
4.00000000 400 1600.0000000000000000 2189656.3000000000000000 282008 7.76
3.50000000 77 269.5000000000000000 2189925.8000000000000000 282085 7.76
3.00000000 134 402.0000000000000000 2190327.8000000000000000 282219 7.76
2.80000000 3928 10998.4000000000000000 2201326.2000000000000000 286147 7.69
2.50000000 108 270.0000000000000000 2201596.2000000000000000 286255 7.69
2.20000000 10000 22000.0000000000000000 2223596.2000000000000000 296255 7.51
1.00000000 1 1.0000000000000000 2223597.2000000000000000 296256 7.51
0.20000000 100 20.0000000000000000 2223617.2000000000000000 296356 7.50
0.10000000 100 10.0000000000000000 2223627.2000000000000000 296456 7.50