| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.50000000 | 26400 | 277200.0000000000000000 | 277200.0000000000000000 | 26400 | 10.50 |
| 10.40000000 | 22236 | 231254.4000000000000000 | 508454.4000000000000000 | 48636 | 10.45 |
| 10.30000000 | 73799 | 760129.7000000000000000 | 1268584.1000000000000000 | 122435 | 10.36 |
| 10.20000000 | 413 | 4212.6000000000000000 | 1272796.7000000000000000 | 122848 | 10.36 |
| 10.10000000 | 145 | 1464.5000000000000000 | 1274261.2000000000000000 | 122993 | 10.36 |
| 10.00000000 | 76 | 760.0000000000000000 | 1275021.2000000000000000 | 123069 | 10.36 |
| 9.90000000 | 109 | 1079.1000000000000000 | 1276100.3000000000000000 | 123178 | 10.36 |
| 9.80000000 | 8369 | 82016.2000000000000000 | 1358116.5000000000000000 | 131547 | 10.32 |
| 9.70000000 | 10222 | 99153.4000000000000000 | 1457269.9000000000000000 | 141769 | 10.28 |
| 9.60000000 | 10148 | 97420.8000000000000000 | 1554690.7000000000000000 | 151917 | 10.23 |
| 9.50000000 | 22 | 209.0000000000000000 | 1554899.7000000000000000 | 151939 | 10.23 |
| 9.40000000 | 509 | 4784.6000000000000000 | 1559684.3000000000000000 | 152448 | 10.23 |
| 9.30000000 | 214 | 1990.2000000000000000 | 1561674.5000000000000000 | 152662 | 10.23 |
| 9.20000000 | 2287 | 21040.4000000000000000 | 1582714.9000000000000000 | 154949 | 10.21 |
| 9.10000000 | 138 | 1255.8000000000000000 | 1583970.7000000000000000 | 155087 | 10.21 |
| 9.00000000 | 667 | 6003.0000000000000000 | 1589973.7000000000000000 | 155754 | 10.21 |
| 8.90000000 | 617 | 5491.3000000000000000 | 1595465.0000000000000000 | 156371 | 10.20 |
| 8.80000000 | 165 | 1452.0000000000000000 | 1596917.0000000000000000 | 156536 | 10.20 |
| 8.70000000 | 228 | 1983.6000000000000000 | 1598900.6000000000000000 | 156764 | 10.20 |
| 8.60000000 | 300 | 2580.0000000000000000 | 1601480.6000000000000000 | 157064 | 10.20 |
| 8.50000000 | 158 | 1343.0000000000000000 | 1602823.6000000000000000 | 157222 | 10.19 |
| 8.40000000 | 1546 | 12986.4000000000000000 | 1615810.0000000000000000 | 158768 | 10.18 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1726283.0000000000000000 | 172078 | 10.03 |
| 8.20000000 | 10 | 82.0000000000000000 | 1726365.0000000000000000 | 172088 | 10.03 |
| 8.10000000 | 20 | 162.0000000000000000 | 1726527.0000000000000000 | 172108 | 10.03 |
| 8.00000000 | 12878 | 103024.0000000000000000 | 1829551.0000000000000000 | 184986 | 9.89 |
| 7.90000000 | 11 | 86.9000000000000000 | 1829637.9000000000000000 | 184997 | 9.89 |
| 7.60000000 | 21 | 159.6000000000000000 | 1829797.5000000000000000 | 185018 | 9.89 |
| 7.50000000 | 35 | 262.5000000000000000 | 1830060.0000000000000000 | 185053 | 9.89 |
| 7.30000000 | 12 | 87.6000000000000000 | 1830147.6000000000000000 | 185065 | 9.89 |
| 7.10000000 | 10 | 71.0000000000000000 | 1830218.6000000000000000 | 185075 | 9.89 |
| 7.00000000 | 14211 | 99477.0000000000000000 | 1929695.6000000000000000 | 199286 | 9.68 |
| 6.90000000 | 13 | 89.7000000000000000 | 1929785.3000000000000000 | 199299 | 9.68 |
| 6.50000000 | 59 | 383.5000000000000000 | 1930168.8000000000000000 | 199358 | 9.68 |
| 6.10000000 | 75 | 457.5000000000000000 | 1930626.3000000000000000 | 199433 | 9.68 |
| 6.00000000 | 16167 | 97002.0000000000000000 | 2027628.3000000000000000 | 215600 | 9.40 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2037629.9000000000000000 | 217386 | 9.37 |
| 5.50000000 | 71 | 390.5000000000000000 | 2038020.4000000000000000 | 217457 | 9.37 |
| 5.00000000 | 20090 | 100450.0000000000000000 | 2138470.4000000000000000 | 237547 | 9.00 |
| 4.50000000 | 88 | 396.0000000000000000 | 2138866.4000000000000000 | 237635 | 9.00 |
| 4.00000000 | 22900 | 91600.0000000000000000 | 2230466.4000000000000000 | 260535 | 8.56 |
| 3.50000000 | 115 | 402.5000000000000000 | 2230868.9000000000000000 | 260650 | 8.56 |
| 3.00000000 | 134 | 402.0000000000000000 | 2231270.9000000000000000 | 260784 | 8.56 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 2242870.9000000000000000 | 264784 | 8.47 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2253869.3000000000000000 | 268712 | 8.39 |
| 2.50000000 | 161 | 402.5000000000000000 | 2254271.8000000000000000 | 268873 | 8.38 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 2272271.8000000000000000 | 277873 | 8.18 |
| 1.00000000 | 1 | 1.0000000000000000 | 2272272.8000000000000000 | 277874 | 8.18 |
| 0.20000000 | 100 | 20.0000000000000000 | 2272292.8000000000000000 | 277974 | 8.17 |
| 0.10000000 | 100 | 10.0000000000000000 | 2272302.8000000000000000 | 278074 | 8.17 |