| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.00000000 | 6063 | 66693.0000000000000000 | 66693.0000000000000000 | 6063 | 11.00 |
| 10.90000000 | 236 | 2572.4000000000000000 | 69265.4000000000000000 | 6299 | 11.00 |
| 10.80000000 | 49 | 529.2000000000000000 | 69794.6000000000000000 | 6348 | 10.99 |
| 10.60000000 | 16 | 169.6000000000000000 | 69964.2000000000000000 | 6364 | 10.99 |
| 10.50000000 | 208 | 2184.0000000000000000 | 72148.2000000000000000 | 6572 | 10.98 |
| 10.40000000 | 8 | 83.2000000000000000 | 72231.4000000000000000 | 6580 | 10.98 |
| 10.30000000 | 436 | 4490.8000000000000000 | 76722.2000000000000000 | 7016 | 10.94 |
| 10.20000000 | 186 | 1897.2000000000000000 | 78619.4000000000000000 | 7202 | 10.92 |
| 10.10000000 | 4436 | 44803.6000000000000000 | 123423.0000000000000000 | 11638 | 10.61 |
| 10.00000000 | 25644 | 256440.0000000000000000 | 379863.0000000000000000 | 37282 | 10.19 |
| 9.90000000 | 208 | 2059.2000000000000000 | 381922.2000000000000000 | 37490 | 10.19 |
| 9.80000000 | 10982 | 107623.6000000000000000 | 489545.8000000000000000 | 48472 | 10.10 |
| 9.70000000 | 10538 | 102218.6000000000000000 | 591764.4000000000000000 | 59010 | 10.03 |
| 9.60000000 | 10128 | 97228.8000000000000000 | 688993.2000000000000000 | 69138 | 9.97 |
| 9.50000000 | 12215 | 116042.5000000000000000 | 805035.7000000000000000 | 81353 | 9.90 |
| 9.40000000 | 10288 | 96707.2000000000000000 | 901742.9000000000000000 | 91641 | 9.84 |
| 9.30000000 | 10214 | 94990.2000000000000000 | 996733.1000000000000000 | 101855 | 9.79 |
| 9.20000000 | 12502 | 115018.4000000000000000 | 1111751.5000000000000000 | 114357 | 9.72 |
| 9.10000000 | 10029 | 91263.9000000000000000 | 1203015.4000000000000000 | 124386 | 9.67 |
| 9.00000000 | 4054 | 36486.0000000000000000 | 1239501.4000000000000000 | 128440 | 9.65 |
| 8.80000000 | 1131 | 9952.8000000000000000 | 1249454.2000000000000000 | 129571 | 9.64 |
| 8.60000000 | 10 | 86.0000000000000000 | 1249540.2000000000000000 | 129581 | 9.64 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1266888.7000000000000000 | 131622 | 9.63 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1377361.7000000000000000 | 144932 | 9.50 |
| 8.20000000 | 10 | 82.0000000000000000 | 1377443.7000000000000000 | 144942 | 9.50 |
| 8.10000000 | 20 | 162.0000000000000000 | 1377605.7000000000000000 | 144962 | 9.50 |
| 8.00000000 | 2548 | 20384.0000000000000000 | 1397989.7000000000000000 | 147510 | 9.48 |
| 7.90000000 | 11 | 86.9000000000000000 | 1398076.6000000000000000 | 147521 | 9.48 |
| 7.60000000 | 21 | 159.6000000000000000 | 1398236.2000000000000000 | 147542 | 9.48 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1413498.7000000000000000 | 149577 | 9.45 |
| 7.30000000 | 12 | 87.6000000000000000 | 1413586.3000000000000000 | 149589 | 9.45 |
| 7.10000000 | 10 | 71.0000000000000000 | 1413657.3000000000000000 | 149599 | 9.45 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1429134.3000000000000000 | 151810 | 9.41 |
| 6.90000000 | 13 | 89.7000000000000000 | 1429224.0000000000000000 | 151823 | 9.41 |
| 6.50000000 | 59 | 383.5000000000000000 | 1429607.5000000000000000 | 151882 | 9.41 |
| 6.10000000 | 75 | 457.5000000000000000 | 1430065.0000000000000000 | 151957 | 9.41 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2211067.0000000000000000 | 282124 | 7.84 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2221068.6000000000000000 | 283910 | 7.82 |
| 5.50000000 | 108 | 594.0000000000000000 | 2221662.6000000000000000 | 284018 | 7.82 |
| 5.00000000 | 90 | 450.0000000000000000 | 2222112.6000000000000000 | 284108 | 7.82 |
| 4.50000000 | 88 | 396.0000000000000000 | 2222508.6000000000000000 | 284196 | 7.82 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2224108.6000000000000000 | 284596 | 7.81 |
| 3.50000000 | 77 | 269.5000000000000000 | 2224378.1000000000000000 | 284673 | 7.81 |
| 3.00000000 | 134 | 402.0000000000000000 | 2224780.1000000000000000 | 284807 | 7.81 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2235778.5000000000000000 | 288735 | 7.74 |
| 2.50000000 | 108 | 270.0000000000000000 | 2236048.5000000000000000 | 288843 | 7.74 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2258048.5000000000000000 | 298843 | 7.56 |
| 1.00000000 | 1 | 1.0000000000000000 | 2258049.5000000000000000 | 298844 | 7.56 |
| 0.20000000 | 100 | 20.0000000000000000 | 2258069.5000000000000000 | 298944 | 7.55 |
| 0.10000000 | 100 | 10.0000000000000000 | 2258079.5000000000000000 | 299044 | 7.55 |