| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.80000000 | 126800 | 1369440.0000000000000000 | 1369440.0000000000000000 | 126800 | 10.80 |
| 10.70000000 | 66 | 706.2000000000000000 | 1370146.2000000000000000 | 126866 | 10.80 |
| 10.60000000 | 60 | 636.0000000000000000 | 1370782.2000000000000000 | 126926 | 10.80 |
| 10.50000000 | 1543 | 16201.5000000000000000 | 1386983.7000000000000000 | 128469 | 10.80 |
| 10.40000000 | 28 | 291.2000000000000000 | 1387274.9000000000000000 | 128497 | 10.80 |
| 10.30000000 | 3289 | 33876.7000000000000000 | 1421151.6000000000000000 | 131786 | 10.78 |
| 10.20000000 | 413 | 4212.6000000000000000 | 1425364.2000000000000000 | 132199 | 10.78 |
| 10.10000000 | 244 | 2464.4000000000000000 | 1427828.6000000000000000 | 132443 | 10.78 |
| 10.00000000 | 76 | 760.0000000000000000 | 1428588.6000000000000000 | 132519 | 10.78 |
| 9.90000000 | 59 | 584.1000000000000000 | 1429172.7000000000000000 | 132578 | 10.78 |
| 9.80000000 | 1064 | 10427.2000000000000000 | 1439599.9000000000000000 | 133642 | 10.77 |
| 9.70000000 | 745 | 7226.5000000000000000 | 1446826.4000000000000000 | 134387 | 10.77 |
| 9.60000000 | 356 | 3417.6000000000000000 | 1450244.0000000000000000 | 134743 | 10.76 |
| 9.50000000 | 182 | 1729.0000000000000000 | 1451973.0000000000000000 | 134925 | 10.76 |
| 9.40000000 | 407 | 3825.8000000000000000 | 1455798.8000000000000000 | 135332 | 10.76 |
| 9.30000000 | 214 | 1990.2000000000000000 | 1457789.0000000000000000 | 135546 | 10.75 |
| 9.20000000 | 2015 | 18538.0000000000000000 | 1476327.0000000000000000 | 137561 | 10.73 |
| 9.10000000 | 356 | 3239.6000000000000000 | 1479566.6000000000000000 | 137917 | 10.73 |
| 9.00000000 | 483 | 4347.0000000000000000 | 1483913.6000000000000000 | 138400 | 10.72 |
| 8.90000000 | 225 | 2002.5000000000000000 | 1485916.1000000000000000 | 138625 | 10.72 |
| 8.80000000 | 674 | 5931.2000000000000000 | 1491847.3000000000000000 | 139299 | 10.71 |
| 8.60000000 | 1056 | 9081.6000000000000000 | 1500928.9000000000000000 | 140355 | 10.69 |
| 8.50000000 | 41 | 348.5000000000000000 | 1501277.4000000000000000 | 140396 | 10.69 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1611750.4000000000000000 | 153706 | 10.49 |
| 8.20000000 | 10 | 82.0000000000000000 | 1611832.4000000000000000 | 153716 | 10.49 |
| 8.10000000 | 20 | 162.0000000000000000 | 1611994.4000000000000000 | 153736 | 10.49 |
| 8.00000000 | 878 | 7024.0000000000000000 | 1619018.4000000000000000 | 154614 | 10.47 |
| 7.90000000 | 11 | 86.9000000000000000 | 1619105.3000000000000000 | 154625 | 10.47 |
| 7.60000000 | 21 | 159.6000000000000000 | 1619264.9000000000000000 | 154646 | 10.47 |
| 7.50000000 | 35 | 262.5000000000000000 | 1619527.4000000000000000 | 154681 | 10.47 |
| 7.30000000 | 12 | 87.6000000000000000 | 1619615.0000000000000000 | 154693 | 10.47 |
| 7.10000000 | 10 | 71.0000000000000000 | 1619686.0000000000000000 | 154703 | 10.47 |
| 7.00000000 | 211 | 1477.0000000000000000 | 1621163.0000000000000000 | 154914 | 10.46 |
| 6.90000000 | 13 | 89.7000000000000000 | 1621252.7000000000000000 | 154927 | 10.46 |
| 6.50000000 | 59 | 383.5000000000000000 | 1621636.2000000000000000 | 154986 | 10.46 |
| 6.10000000 | 75 | 457.5000000000000000 | 1622093.7000000000000000 | 155061 | 10.46 |
| 6.00000000 | 167 | 1002.0000000000000000 | 1623095.7000000000000000 | 155228 | 10.46 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1633097.3000000000000000 | 157014 | 10.40 |
| 5.50000000 | 71 | 390.5000000000000000 | 1633487.8000000000000000 | 157085 | 10.40 |
| 5.00000000 | 90 | 450.0000000000000000 | 1633937.8000000000000000 | 157175 | 10.40 |
| 4.50000000 | 88 | 396.0000000000000000 | 1634333.8000000000000000 | 157263 | 10.39 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1635933.8000000000000000 | 157663 | 10.38 |
| 3.50000000 | 115 | 402.5000000000000000 | 1636336.3000000000000000 | 157778 | 10.37 |
| 3.00000000 | 134 | 402.0000000000000000 | 1636738.3000000000000000 | 157912 | 10.36 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1648338.3000000000000000 | 161912 | 10.18 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1659336.7000000000000000 | 165840 | 10.01 |
| 2.50000000 | 161 | 402.5000000000000000 | 1659739.2000000000000000 | 166001 | 10.00 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 1677739.2000000000000000 | 175001 | 9.59 |
| 1.00000000 | 1 | 1.0000000000000000 | 1677740.2000000000000000 | 175002 | 9.59 |
| 0.20000000 | 100 | 20.0000000000000000 | 1677760.2000000000000000 | 175102 | 9.58 |
| 0.10000000 | 100 | 10.0000000000000000 | 1677770.2000000000000000 | 175202 | 9.58 |