| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 13.60000000 | 1169 | 15898.4000000000000000 | 15898.4000000000000000 | 1169 | 13.60 |
| 13.50000000 | 538 | 7263.0000000000000000 | 23161.4000000000000000 | 1707 | 13.57 |
| 13.40000000 | 468 | 6271.2000000000000000 | 29432.6000000000000000 | 2175 | 13.53 |
| 13.30000000 | 799 | 10626.7000000000000000 | 40059.3000000000000000 | 2974 | 13.47 |
| 13.20000000 | 892 | 11774.4000000000000000 | 51833.7000000000000000 | 3866 | 13.41 |
| 13.10000000 | 1793 | 23488.3000000000000000 | 75322.0000000000000000 | 5659 | 13.31 |
| 13.00000000 | 5943 | 77259.0000000000000000 | 152581.0000000000000000 | 11602 | 13.15 |
| 12.90000000 | 198 | 2554.2000000000000000 | 155135.2000000000000000 | 11800 | 13.15 |
| 12.80000000 | 145 | 1856.0000000000000000 | 156991.2000000000000000 | 11945 | 13.14 |
| 12.70000000 | 239 | 3035.3000000000000000 | 160026.5000000000000000 | 12184 | 13.13 |
| 12.60000000 | 328 | 4132.8000000000000000 | 164159.3000000000000000 | 12512 | 13.12 |
| 12.50000000 | 670 | 8375.0000000000000000 | 172534.3000000000000000 | 13182 | 13.09 |
| 12.40000000 | 351 | 4352.4000000000000000 | 176886.7000000000000000 | 13533 | 13.07 |
| 12.30000000 | 81 | 996.3000000000000000 | 177883.0000000000000000 | 13614 | 13.07 |
| 12.20000000 | 9 | 109.8000000000000000 | 177992.8000000000000000 | 13623 | 13.07 |
| 12.10000000 | 788 | 9534.8000000000000000 | 187527.6000000000000000 | 14411 | 13.01 |
| 12.00000000 | 21997 | 263964.0000000000000000 | 451491.6000000000000000 | 36408 | 12.40 |
| 11.80000000 | 295 | 3481.0000000000000000 | 454972.6000000000000000 | 36703 | 12.40 |
| 11.70000000 | 385 | 4504.5000000000000000 | 459477.1000000000000000 | 37088 | 12.39 |
| 11.60000000 | 10 | 116.0000000000000000 | 459593.1000000000000000 | 37098 | 12.39 |
| 11.50000000 | 1104 | 12696.0000000000000000 | 472289.1000000000000000 | 38202 | 12.36 |
| 11.40000000 | 174 | 1983.6000000000000000 | 474272.7000000000000000 | 38376 | 12.36 |
| 11.30000000 | 220 | 2486.0000000000000000 | 476758.7000000000000000 | 38596 | 12.35 |
| 11.20000000 | 20 | 224.0000000000000000 | 476982.7000000000000000 | 38616 | 12.35 |
| 11.10000000 | 991 | 11000.1000000000000000 | 487982.8000000000000000 | 39607 | 12.32 |
| 11.00000000 | 21700 | 238700.0000000000000000 | 726682.8000000000000000 | 61307 | 11.85 |
| 10.50000000 | 512 | 5376.0000000000000000 | 732058.8000000000000000 | 61819 | 11.84 |
| 10.40000000 | 11 | 114.4000000000000000 | 732173.2000000000000000 | 61830 | 11.84 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 742782.2000000000000000 | 62860 | 11.82 |
| 10.20000000 | 24 | 244.8000000000000000 | 743027.0000000000000000 | 62884 | 11.82 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 753127.0000000000000000 | 63884 | 11.79 |
| 10.00000000 | 23735 | 237350.0000000000000000 | 990477.0000000000000000 | 87619 | 11.30 |
| 9.80000000 | 12 | 117.6000000000000000 | 990594.6000000000000000 | 87631 | 11.30 |
| 9.60000000 | 10 | 96.0000000000000000 | 990690.6000000000000000 | 87641 | 11.30 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 1009690.6000000000000000 | 89641 | 11.26 |
| 9.20000000 | 2013 | 18519.6000000000000000 | 1028210.2000000000000000 | 91654 | 11.22 |
| 9.10000000 | 20 | 182.0000000000000000 | 1028392.2000000000000000 | 91674 | 11.22 |
| 9.00000000 | 3938 | 35442.0000000000000000 | 1063834.2000000000000000 | 95612 | 11.13 |
| 8.60000000 | 25 | 215.0000000000000000 | 1064049.2000000000000000 | 95637 | 11.13 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 1081049.2000000000000000 | 97637 | 11.07 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1191522.2000000000000000 | 110947 | 10.74 |
| 8.10000000 | 20 | 162.0000000000000000 | 1191684.2000000000000000 | 110967 | 10.74 |
| 8.00000000 | 2343 | 18744.0000000000000000 | 1210428.2000000000000000 | 113310 | 10.68 |
| 7.60000000 | 10 | 76.0000000000000000 | 1210504.2000000000000000 | 113320 | 10.68 |
| 7.50000000 | 2013 | 15097.5000000000000000 | 1225601.7000000000000000 | 115333 | 10.63 |
| 7.10000000 | 10 | 71.0000000000000000 | 1225672.7000000000000000 | 115343 | 10.63 |
| 7.00000000 | 2049 | 14343.0000000000000000 | 1240015.7000000000000000 | 117392 | 10.56 |
| 6.50000000 | 15 | 97.5000000000000000 | 1240113.2000000000000000 | 117407 | 10.56 |
| 6.10000000 | 66 | 402.6000000000000000 | 1240515.8000000000000000 | 117473 | 10.56 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 2020515.8000000000000000 | 247473 | 8.16 |
| 5.50000000 | 18 | 99.0000000000000000 | 2020614.8000000000000000 | 247491 | 8.16 |
| 5.00000000 | 30 | 150.0000000000000000 | 2020764.8000000000000000 | 247521 | 8.16 |
| 4.00000000 | 300 | 1200.0000000000000000 | 2021964.8000000000000000 | 247821 | 8.16 |
| 1.00000000 | 1 | 1.0000000000000000 | 2021965.8000000000000000 | 247822 | 8.16 |
| 0.20000000 | 100 | 20.0000000000000000 | 2021985.8000000000000000 | 247922 | 8.16 |
| 0.10000000 | 100 | 10.0000000000000000 | 2021995.8000000000000000 | 248022 | 8.15 |