| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 9.50000000 | 22 | 209.0000000000000000 | 209.0000000000000000 | 22 | 9.50 |
| 9.40000000 | 53 | 498.2000000000000000 | 707.2000000000000000 | 75 | 9.43 |
| 9.30000000 | 2000 | 18600.0000000000000000 | 19307.2000000000000000 | 2075 | 9.30 |
| 9.20000000 | 2123 | 19531.6000000000000000 | 38838.8000000000000000 | 4198 | 9.25 |
| 9.10000000 | 29 | 263.9000000000000000 | 39102.7000000000000000 | 4227 | 9.25 |
| 9.00000000 | 726 | 6534.0000000000000000 | 45636.7000000000000000 | 4953 | 9.21 |
| 8.90000000 | 1 | 8.9000000000000000 | 45645.6000000000000000 | 4954 | 9.21 |
| 8.80000000 | 394 | 3467.2000000000000000 | 49112.8000000000000000 | 5348 | 9.18 |
| 8.70000000 | 228 | 1983.6000000000000000 | 51096.4000000000000000 | 5576 | 9.16 |
| 8.60000000 | 358 | 3078.8000000000000000 | 54175.2000000000000000 | 5934 | 9.13 |
| 8.50000000 | 582 | 4947.0000000000000000 | 59122.2000000000000000 | 6516 | 9.07 |
| 8.40000000 | 10059 | 84495.6000000000000000 | 143617.8000000000000000 | 16575 | 8.66 |
| 8.30000000 | 13550 | 112465.0000000000000000 | 256082.8000000000000000 | 30125 | 8.50 |
| 8.20000000 | 312 | 2558.4000000000000000 | 258641.2000000000000000 | 30437 | 8.50 |
| 8.10000000 | 143 | 1158.3000000000000000 | 259799.5000000000000000 | 30580 | 8.50 |
| 8.00000000 | 2502 | 20016.0000000000000000 | 279815.5000000000000000 | 33082 | 8.46 |
| 7.90000000 | 11 | 86.9000000000000000 | 279902.4000000000000000 | 33093 | 8.46 |
| 7.60000000 | 21 | 159.6000000000000000 | 280062.0000000000000000 | 33114 | 8.46 |
| 7.50000000 | 35 | 262.5000000000000000 | 280324.5000000000000000 | 33149 | 8.46 |
| 7.30000000 | 12 | 87.6000000000000000 | 280412.1000000000000000 | 33161 | 8.46 |
| 7.10000000 | 10 | 71.0000000000000000 | 280483.1000000000000000 | 33171 | 8.46 |
| 7.00000000 | 211 | 1477.0000000000000000 | 281960.1000000000000000 | 33382 | 8.45 |
| 6.90000000 | 13 | 89.7000000000000000 | 282049.8000000000000000 | 33395 | 8.45 |
| 6.50000000 | 59 | 383.5000000000000000 | 282433.3000000000000000 | 33454 | 8.44 |
| 6.10000000 | 75 | 457.5000000000000000 | 282890.8000000000000000 | 33529 | 8.44 |
| 6.00000000 | 167 | 1002.0000000000000000 | 283892.8000000000000000 | 33696 | 8.43 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 293894.4000000000000000 | 35482 | 8.28 |
| 5.50000000 | 71 | 390.5000000000000000 | 294284.9000000000000000 | 35553 | 8.28 |
| 5.00000000 | 90 | 450.0000000000000000 | 294734.9000000000000000 | 35643 | 8.27 |
| 4.50000000 | 88 | 396.0000000000000000 | 295130.9000000000000000 | 35731 | 8.26 |
| 4.00000000 | 400 | 1600.0000000000000000 | 296730.9000000000000000 | 36131 | 8.21 |
| 3.50000000 | 115 | 402.5000000000000000 | 297133.4000000000000000 | 36246 | 8.20 |
| 3.00000000 | 20134 | 60402.0000000000000000 | 357535.4000000000000000 | 56380 | 6.34 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 369135.4000000000000000 | 60380 | 6.11 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 380133.8000000000000000 | 64308 | 5.91 |
| 2.50000000 | 161 | 402.5000000000000000 | 380536.3000000000000000 | 64469 | 5.90 |
| 1.00000000 | 1 | 1.0000000000000000 | 380537.3000000000000000 | 64470 | 5.90 |
| 0.10000000 | 100 | 10.0000000000000000 | 380547.3000000000000000 | 64570 | 5.89 |