買い注文 MONA/JPY

2026-06-08 12:58:02.826892更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
11.00000000 15761 173371.0000000000000000 173371.0000000000000000 15761 11.00
10.90000000 91 991.9000000000000000 174362.9000000000000000 15852 11.00
10.80000000 3 32.4000000000000000 174395.3000000000000000 15855 11.00
10.60000000 16 169.6000000000000000 174564.9000000000000000 15871 11.00
10.50000000 113 1186.5000000000000000 175751.4000000000000000 15984 11.00
10.40000000 104 1081.6000000000000000 176833.0000000000000000 16088 10.99
10.30000000 388 3996.4000000000000000 180829.4000000000000000 16476 10.98
10.20000000 572 5834.4000000000000000 186663.8000000000000000 17048 10.95
10.10000000 288 2908.8000000000000000 189572.6000000000000000 17336 10.94
10.00000000 25694 256940.0000000000000000 446512.6000000000000000 43030 10.38
9.90000000 156 1544.4000000000000000 448057.0000000000000000 43186 10.38
9.80000000 10714 104997.2000000000000000 553054.2000000000000000 53900 10.26
9.70000000 10075 97727.5000000000000000 650781.7000000000000000 63975 10.17
9.60000000 10596 101721.6000000000000000 752503.3000000000000000 74571 10.09
9.50000000 12057 114541.5000000000000000 867044.8000000000000000 86628 10.01
9.40000000 10407 97825.8000000000000000 964870.6000000000000000 97035 9.94
9.30000000 10374 96478.2000000000000000 1061348.8000000000000000 107409 9.88
9.20000000 12015 110538.0000000000000000 1171886.8000000000000000 119424 9.81
9.10000000 11453 104222.3000000000000000 1276109.1000000000000000 130877 9.75
9.00000000 4165 37485.0000000000000000 1313594.1000000000000000 135042 9.73
8.90000000 112 996.8000000000000000 1314590.9000000000000000 135154 9.73
8.80000000 109 959.2000000000000000 1315550.1000000000000000 135263 9.73
8.60000000 10 86.0000000000000000 1315636.1000000000000000 135273 9.73
8.50000000 2041 17348.5000000000000000 1332984.6000000000000000 137314 9.71
8.30000000 13310 110473.0000000000000000 1443457.6000000000000000 150624 9.58
8.20000000 10 82.0000000000000000 1443539.6000000000000000 150634 9.58
8.10000000 20 162.0000000000000000 1443701.6000000000000000 150654 9.58
8.00000000 2548 20384.0000000000000000 1464085.6000000000000000 153202 9.56
7.90000000 11 86.9000000000000000 1464172.5000000000000000 153213 9.56
7.60000000 21 159.6000000000000000 1464332.1000000000000000 153234 9.56
7.50000000 2035 15262.5000000000000000 1479594.6000000000000000 155269 9.53
7.30000000 12 87.6000000000000000 1479682.2000000000000000 155281 9.53
7.10000000 10 71.0000000000000000 1479753.2000000000000000 155291 9.53
7.00000000 2211 15477.0000000000000000 1495230.2000000000000000 157502 9.49
6.90000000 13 89.7000000000000000 1495319.9000000000000000 157515 9.49
6.50000000 59 383.5000000000000000 1495703.4000000000000000 157574 9.49
6.10000000 75 457.5000000000000000 1496160.9000000000000000 157649 9.49
6.00000000 130167 781002.0000000000000000 2277162.9000000000000000 287816 7.91
5.60000000 1786 10001.6000000000000000 2287164.5000000000000000 289602 7.90
5.50000000 108 594.0000000000000000 2287758.5000000000000000 289710 7.90
5.00000000 90 450.0000000000000000 2288208.5000000000000000 289800 7.90
4.50000000 88 396.0000000000000000 2288604.5000000000000000 289888 7.89
4.00000000 400 1600.0000000000000000 2290204.5000000000000000 290288 7.89
3.50000000 77 269.5000000000000000 2290474.0000000000000000 290365 7.89
3.00000000 134 402.0000000000000000 2290876.0000000000000000 290499 7.89
2.80000000 3928 10998.4000000000000000 2301874.4000000000000000 294427 7.82
2.50000000 108 270.0000000000000000 2302144.4000000000000000 294535 7.82
2.20000000 10000 22000.0000000000000000 2324144.4000000000000000 304535 7.63
1.00000000 1 1.0000000000000000 2324145.4000000000000000 304536 7.63
0.20000000 100 20.0000000000000000 2324165.4000000000000000 304636 7.63
0.10000000 100 10.0000000000000000 2324175.4000000000000000 304736 7.63