| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.00000000 | 12426 | 124260.0000000000000000 | 124260.0000000000000000 | 12426 | 10.00 |
| 9.90000000 | 10160 | 100584.0000000000000000 | 224844.0000000000000000 | 22586 | 9.96 |
| 9.80000000 | 8355 | 81879.0000000000000000 | 306723.0000000000000000 | 30941 | 9.91 |
| 9.70000000 | 10202 | 98959.4000000000000000 | 405682.4000000000000000 | 41143 | 9.86 |
| 9.60000000 | 10034 | 96326.4000000000000000 | 502008.8000000000000000 | 51177 | 9.81 |
| 9.50000000 | 12111 | 115054.5000000000000000 | 617063.3000000000000000 | 63288 | 9.75 |
| 9.40000000 | 10023 | 94216.2000000000000000 | 711279.5000000000000000 | 73311 | 9.70 |
| 9.30000000 | 10000 | 93000.0000000000000000 | 804279.5000000000000000 | 83311 | 9.65 |
| 9.20000000 | 12123 | 111531.6000000000000000 | 915811.1000000000000000 | 95434 | 9.60 |
| 9.10000000 | 10695 | 97324.5000000000000000 | 1013135.6000000000000000 | 106129 | 9.55 |
| 9.00000000 | 4221 | 37989.0000000000000000 | 1051124.6000000000000000 | 110350 | 9.53 |
| 8.90000000 | 283 | 2518.7000000000000000 | 1053643.3000000000000000 | 110633 | 9.52 |
| 8.80000000 | 392 | 3449.6000000000000000 | 1057092.9000000000000000 | 111025 | 9.52 |
| 8.70000000 | 114 | 991.8000000000000000 | 1058084.7000000000000000 | 111139 | 9.52 |
| 8.60000000 | 663 | 5701.8000000000000000 | 1063786.5000000000000000 | 111802 | 9.51 |
| 8.50000000 | 2391 | 20323.5000000000000000 | 1084110.0000000000000000 | 114193 | 9.49 |
| 8.30000000 | 13850 | 114955.0000000000000000 | 1199065.0000000000000000 | 128043 | 9.36 |
| 8.20000000 | 131 | 1074.2000000000000000 | 1200139.2000000000000000 | 128174 | 9.36 |
| 8.10000000 | 1191 | 9647.1000000000000000 | 1209786.3000000000000000 | 129365 | 9.35 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1232570.3000000000000000 | 132213 | 9.32 |
| 7.90000000 | 11 | 86.9000000000000000 | 1232657.2000000000000000 | 132224 | 9.32 |
| 7.60000000 | 21 | 159.6000000000000000 | 1232816.8000000000000000 | 132245 | 9.32 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1248079.3000000000000000 | 134280 | 9.29 |
| 7.30000000 | 12 | 87.6000000000000000 | 1248166.9000000000000000 | 134292 | 9.29 |
| 7.10000000 | 10 | 71.0000000000000000 | 1248237.9000000000000000 | 134302 | 9.29 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1263714.9000000000000000 | 136513 | 9.26 |
| 6.90000000 | 13 | 89.7000000000000000 | 1263804.6000000000000000 | 136526 | 9.26 |
| 6.50000000 | 59 | 383.5000000000000000 | 1264188.1000000000000000 | 136585 | 9.26 |
| 6.10000000 | 75 | 457.5000000000000000 | 1264645.6000000000000000 | 136660 | 9.25 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2045647.6000000000000000 | 266827 | 7.67 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2055649.2000000000000000 | 268613 | 7.65 |
| 5.50000000 | 71 | 390.5000000000000000 | 2056039.7000000000000000 | 268684 | 7.65 |
| 5.00000000 | 90 | 450.0000000000000000 | 2056489.7000000000000000 | 268774 | 7.65 |
| 4.50000000 | 88 | 396.0000000000000000 | 2056885.7000000000000000 | 268862 | 7.65 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2058485.7000000000000000 | 269262 | 7.64 |
| 3.50000000 | 115 | 402.5000000000000000 | 2058888.2000000000000000 | 269377 | 7.64 |
| 3.00000000 | 134 | 402.0000000000000000 | 2059290.2000000000000000 | 269511 | 7.64 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2070288.6000000000000000 | 273439 | 7.57 |
| 2.50000000 | 161 | 402.5000000000000000 | 2070691.1000000000000000 | 273600 | 7.57 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 2088691.1000000000000000 | 282600 | 7.39 |
| 1.00000000 | 1 | 1.0000000000000000 | 2088692.1000000000000000 | 282601 | 7.39 |
| 0.20000000 | 100 | 20.0000000000000000 | 2088712.1000000000000000 | 282701 | 7.39 |
| 0.10000000 | 100 | 10.0000000000000000 | 2088722.1000000000000000 | 282801 | 7.39 |