買い注文 MONA/JPY

2026-08-04 07:34:03.102072更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.20000000 5 51.0000000000000000 51.0000000000000000 5 10.20
10.00000000 5419 54190.0000000000000000 54241.0000000000000000 5424 10.00
9.90000000 55 544.5000000000000000 54785.5000000000000000 5479 10.00
9.80000000 10510 102998.0000000000000000 157783.5000000000000000 15989 9.87
9.70000000 10075 97727.5000000000000000 255511.0000000000000000 26064 9.80
9.60000000 10232 98227.2000000000000000 353738.2000000000000000 36296 9.75
9.50000000 12005 114047.5000000000000000 467785.7000000000000000 48301 9.68
9.40000000 10023 94216.2000000000000000 562001.9000000000000000 58324 9.64
9.30000000 10107 93995.1000000000000000 655997.0000000000000000 68431 9.59
9.20000000 12728 117097.6000000000000000 773094.6000000000000000 81159 9.53
9.10000000 10138 92255.8000000000000000 865350.4000000000000000 91297 9.48
9.00000000 4445 40005.0000000000000000 905355.4000000000000000 95742 9.46
8.90000000 168 1495.2000000000000000 906850.6000000000000000 95910 9.46
8.80000000 293 2578.4000000000000000 909429.0000000000000000 96203 9.45
8.70000000 570 4959.0000000000000000 914388.0000000000000000 96773 9.45
8.60000000 126 1083.6000000000000000 915471.6000000000000000 96899 9.45
8.50000000 2158 18343.0000000000000000 933814.6000000000000000 99057 9.43
8.40000000 535 4494.0000000000000000 938308.6000000000000000 99592 9.42
8.30000000 13430 111469.0000000000000000 1049777.6000000000000000 113022 9.29
8.20000000 1287 10553.4000000000000000 1060331.0000000000000000 114309 9.28
8.10000000 20 162.0000000000000000 1060493.0000000000000000 114329 9.28
8.00000000 2848 22784.0000000000000000 1083277.0000000000000000 117177 9.24
7.90000000 11 86.9000000000000000 1083363.9000000000000000 117188 9.24
7.60000000 21 159.6000000000000000 1083523.5000000000000000 117209 9.24
7.50000000 2035 15262.5000000000000000 1098786.0000000000000000 119244 9.21
7.30000000 12 87.6000000000000000 1098873.6000000000000000 119256 9.21
7.10000000 10 71.0000000000000000 1098944.6000000000000000 119266 9.21
7.00000000 2211 15477.0000000000000000 1114421.6000000000000000 121477 9.17
6.90000000 13 89.7000000000000000 1114511.3000000000000000 121490 9.17
6.50000000 59 383.5000000000000000 1114894.8000000000000000 121549 9.17
6.10000000 75 457.5000000000000000 1115352.3000000000000000 121624 9.17
6.00000000 130167 781002.0000000000000000 1896354.3000000000000000 251791 7.53
5.60000000 1786 10001.6000000000000000 1906355.9000000000000000 253577 7.52
5.50000000 108 594.0000000000000000 1906949.9000000000000000 253685 7.52
5.00000000 90 450.0000000000000000 1907399.9000000000000000 253775 7.52
4.50000000 88 396.0000000000000000 1907795.9000000000000000 253863 7.52
4.00000000 400 1600.0000000000000000 1909395.9000000000000000 254263 7.51
3.50000000 77 269.5000000000000000 1909665.4000000000000000 254340 7.51
3.00000000 134 402.0000000000000000 1910067.4000000000000000 254474 7.51
2.90000000 10000 29000.0000000000000000 1939067.4000000000000000 264474 7.33
2.80000000 3928 10998.4000000000000000 1950065.8000000000000000 268402 7.27
2.50000000 108 270.0000000000000000 1950335.8000000000000000 268510 7.26
2.10000000 10000 21000.0000000000000000 1971335.8000000000000000 278510 7.08
1.00000000 1 1.0000000000000000 1971336.8000000000000000 278511 7.08
0.20000000 100 20.0000000000000000 1971356.8000000000000000 278611 7.08
0.10000000 100 10.0000000000000000 1971366.8000000000000000 278711 7.07