| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.10000000 | 290 | 3219.0000000000000000 | 3219.0000000000000000 | 290 | 11.10 |
| 11.00000000 | 22361 | 245971.0000000000000000 | 249190.0000000000000000 | 22651 | 11.00 |
| 10.90000000 | 91 | 991.9000000000000000 | 250181.9000000000000000 | 22742 | 11.00 |
| 10.80000000 | 395 | 4266.0000000000000000 | 254447.9000000000000000 | 23137 | 11.00 |
| 10.70000000 | 111 | 1187.7000000000000000 | 255635.6000000000000000 | 23248 | 11.00 |
| 10.60000000 | 48 | 508.8000000000000000 | 256144.4000000000000000 | 23296 | 11.00 |
| 10.50000000 | 255 | 2677.5000000000000000 | 258821.9000000000000000 | 23551 | 10.99 |
| 10.40000000 | 117 | 1216.8000000000000000 | 260038.7000000000000000 | 23668 | 10.99 |
| 10.30000000 | 603 | 6210.9000000000000000 | 266249.6000000000000000 | 24271 | 10.97 |
| 10.20000000 | 664 | 6772.8000000000000000 | 273022.4000000000000000 | 24935 | 10.95 |
| 10.10000000 | 89 | 898.9000000000000000 | 273921.3000000000000000 | 25024 | 10.95 |
| 10.00000000 | 25594 | 255940.0000000000000000 | 529861.3000000000000000 | 50618 | 10.47 |
| 9.90000000 | 308 | 3049.2000000000000000 | 532910.5000000000000000 | 50926 | 10.46 |
| 9.80000000 | 10663 | 104497.4000000000000000 | 637407.9000000000000000 | 61589 | 10.35 |
| 9.70000000 | 10345 | 100346.5000000000000000 | 737754.4000000000000000 | 71934 | 10.26 |
| 9.60000000 | 11585 | 111216.0000000000000000 | 848970.4000000000000000 | 83519 | 10.16 |
| 9.50000000 | 12005 | 114047.5000000000000000 | 963017.9000000000000000 | 95524 | 10.08 |
| 9.40000000 | 10023 | 94216.2000000000000000 | 1057234.1000000000000000 | 105547 | 10.02 |
| 9.30000000 | 10000 | 93000.0000000000000000 | 1150234.1000000000000000 | 115547 | 9.95 |
| 9.20000000 | 12123 | 111531.6000000000000000 | 1261765.7000000000000000 | 127670 | 9.88 |
| 9.10000000 | 10029 | 91263.9000000000000000 | 1353029.6000000000000000 | 137699 | 9.83 |
| 9.00000000 | 4054 | 36486.0000000000000000 | 1389515.6000000000000000 | 141753 | 9.80 |
| 8.80000000 | 109 | 959.2000000000000000 | 1390474.8000000000000000 | 141862 | 9.80 |
| 8.60000000 | 10 | 86.0000000000000000 | 1390560.8000000000000000 | 141872 | 9.80 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1407909.3000000000000000 | 143913 | 9.78 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1518382.3000000000000000 | 157223 | 9.66 |
| 8.20000000 | 10 | 82.0000000000000000 | 1518464.3000000000000000 | 157233 | 9.66 |
| 8.10000000 | 20 | 162.0000000000000000 | 1518626.3000000000000000 | 157253 | 9.66 |
| 8.00000000 | 2548 | 20384.0000000000000000 | 1539010.3000000000000000 | 159801 | 9.63 |
| 7.90000000 | 11 | 86.9000000000000000 | 1539097.2000000000000000 | 159812 | 9.63 |
| 7.60000000 | 21 | 159.6000000000000000 | 1539256.8000000000000000 | 159833 | 9.63 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1554519.3000000000000000 | 161868 | 9.60 |
| 7.30000000 | 12 | 87.6000000000000000 | 1554606.9000000000000000 | 161880 | 9.60 |
| 7.10000000 | 10 | 71.0000000000000000 | 1554677.9000000000000000 | 161890 | 9.60 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1570154.9000000000000000 | 164101 | 9.57 |
| 6.90000000 | 13 | 89.7000000000000000 | 1570244.6000000000000000 | 164114 | 9.57 |
| 6.50000000 | 59 | 383.5000000000000000 | 1570628.1000000000000000 | 164173 | 9.57 |
| 6.10000000 | 75 | 457.5000000000000000 | 1571085.6000000000000000 | 164248 | 9.57 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2352087.6000000000000000 | 294415 | 7.99 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2362089.2000000000000000 | 296201 | 7.97 |
| 5.50000000 | 108 | 594.0000000000000000 | 2362683.2000000000000000 | 296309 | 7.97 |
| 5.00000000 | 90 | 450.0000000000000000 | 2363133.2000000000000000 | 296399 | 7.97 |
| 4.50000000 | 88 | 396.0000000000000000 | 2363529.2000000000000000 | 296487 | 7.97 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2365129.2000000000000000 | 296887 | 7.97 |
| 3.50000000 | 77 | 269.5000000000000000 | 2365398.7000000000000000 | 296964 | 7.97 |
| 3.00000000 | 134 | 402.0000000000000000 | 2365800.7000000000000000 | 297098 | 7.96 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2376799.1000000000000000 | 301026 | 7.90 |
| 2.50000000 | 108 | 270.0000000000000000 | 2377069.1000000000000000 | 301134 | 7.89 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2399069.1000000000000000 | 311134 | 7.71 |
| 1.00000000 | 1 | 1.0000000000000000 | 2399070.1000000000000000 | 311135 | 7.71 |
| 0.20000000 | 100 | 20.0000000000000000 | 2399090.1000000000000000 | 311235 | 7.71 |
| 0.10000000 | 100 | 10.0000000000000000 | 2399100.1000000000000000 | 311335 | 7.71 |