| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 9.50000000 | 23 | 218.5000000000000000 | 218.5000000000000000 | 23 | 9.50 |
| 9.40000000 | 575 | 5405.0000000000000000 | 5623.5000000000000000 | 598 | 9.40 |
| 9.30000000 | 2220 | 20646.0000000000000000 | 26269.5000000000000000 | 2818 | 9.32 |
| 9.20000000 | 2045 | 18814.0000000000000000 | 45083.5000000000000000 | 4863 | 9.27 |
| 9.10000000 | 33 | 300.3000000000000000 | 45383.8000000000000000 | 4896 | 9.27 |
| 9.00000000 | 162 | 1458.0000000000000000 | 46841.8000000000000000 | 5058 | 9.26 |
| 8.90000000 | 1 | 8.9000000000000000 | 46850.7000000000000000 | 5059 | 9.26 |
| 8.80000000 | 222 | 1953.6000000000000000 | 48804.3000000000000000 | 5281 | 9.24 |
| 8.60000000 | 716 | 6157.6000000000000000 | 54961.9000000000000000 | 5997 | 9.16 |
| 8.50000000 | 582 | 4947.0000000000000000 | 59908.9000000000000000 | 6579 | 9.11 |
| 8.40000000 | 10000 | 84000.0000000000000000 | 143908.9000000000000000 | 16579 | 8.68 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 254381.9000000000000000 | 29889 | 8.51 |
| 8.20000000 | 315 | 2583.0000000000000000 | 256964.9000000000000000 | 30204 | 8.51 |
| 8.10000000 | 512 | 4147.2000000000000000 | 261112.1000000000000000 | 30716 | 8.50 |
| 8.00000000 | 1003 | 8024.0000000000000000 | 269136.1000000000000000 | 31719 | 8.49 |
| 7.90000000 | 137 | 1082.3000000000000000 | 270218.4000000000000000 | 31856 | 8.48 |
| 7.80000000 | 320 | 2496.0000000000000000 | 272714.4000000000000000 | 32176 | 8.48 |
| 7.70000000 | 193 | 1486.1000000000000000 | 274200.5000000000000000 | 32369 | 8.47 |
| 7.60000000 | 86 | 653.6000000000000000 | 274854.1000000000000000 | 32455 | 8.47 |
| 7.50000000 | 1699 | 12742.5000000000000000 | 287596.6000000000000000 | 34154 | 8.42 |
| 7.30000000 | 12 | 87.6000000000000000 | 287684.2000000000000000 | 34166 | 8.42 |
| 7.10000000 | 10 | 71.0000000000000000 | 287755.2000000000000000 | 34176 | 8.42 |
| 7.00000000 | 211 | 1477.0000000000000000 | 289232.2000000000000000 | 34387 | 8.41 |
| 6.90000000 | 13 | 89.7000000000000000 | 289321.9000000000000000 | 34400 | 8.41 |
| 6.50000000 | 59 | 383.5000000000000000 | 289705.4000000000000000 | 34459 | 8.41 |
| 6.10000000 | 75 | 457.5000000000000000 | 290162.9000000000000000 | 34534 | 8.40 |
| 6.00000000 | 167 | 1002.0000000000000000 | 291164.9000000000000000 | 34701 | 8.39 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 301166.5000000000000000 | 36487 | 8.25 |
| 5.50000000 | 71 | 390.5000000000000000 | 301557.0000000000000000 | 36558 | 8.25 |
| 5.00000000 | 90 | 450.0000000000000000 | 302007.0000000000000000 | 36648 | 8.24 |
| 4.50000000 | 88 | 396.0000000000000000 | 302403.0000000000000000 | 36736 | 8.23 |
| 4.00000000 | 400 | 1600.0000000000000000 | 304003.0000000000000000 | 37136 | 8.19 |
| 3.50000000 | 115 | 402.5000000000000000 | 304405.5000000000000000 | 37251 | 8.17 |
| 3.00000000 | 20134 | 60402.0000000000000000 | 364807.5000000000000000 | 57385 | 6.36 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 375805.9000000000000000 | 61313 | 6.13 |
| 2.50000000 | 161 | 402.5000000000000000 | 376208.4000000000000000 | 61474 | 6.12 |
| 2.10000000 | 2800 | 5880.0000000000000000 | 382088.4000000000000000 | 64274 | 5.94 |
| 2.00000000 | 67 | 134.0000000000000000 | 382222.4000000000000000 | 64341 | 5.94 |
| 1.00000000 | 1 | 1.0000000000000000 | 382223.4000000000000000 | 64342 | 5.94 |
| 0.10000000 | 100 | 10.0000000000000000 | 382233.4000000000000000 | 64442 | 5.93 |