| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.00000000 | 15 | 165.0000000000000000 | 165.0000000000000000 | 15 | 11.00 |
| 10.90000000 | 100 | 1090.0000000000000000 | 1255.0000000000000000 | 115 | 10.91 |
| 10.80000000 | 100 | 1080.0000000000000000 | 2335.0000000000000000 | 215 | 10.86 |
| 10.70000000 | 28956 | 309829.2000000000000000 | 312164.2000000000000000 | 29171 | 10.70 |
| 10.60000000 | 131000 | 1388600.0000000000000000 | 1700764.2000000000000000 | 160171 | 10.62 |
| 10.50000000 | 1543 | 16201.5000000000000000 | 1716965.7000000000000000 | 161714 | 10.62 |
| 10.40000000 | 28 | 291.2000000000000000 | 1717256.9000000000000000 | 161742 | 10.62 |
| 10.30000000 | 3289 | 33876.7000000000000000 | 1751133.6000000000000000 | 165031 | 10.61 |
| 10.20000000 | 413 | 4212.6000000000000000 | 1755346.2000000000000000 | 165444 | 10.61 |
| 10.10000000 | 244 | 2464.4000000000000000 | 1757810.6000000000000000 | 165688 | 10.61 |
| 10.00000000 | 76 | 760.0000000000000000 | 1758570.6000000000000000 | 165764 | 10.61 |
| 9.90000000 | 521 | 5157.9000000000000000 | 1763728.5000000000000000 | 166285 | 10.61 |
| 9.80000000 | 2166 | 21226.8000000000000000 | 1784955.3000000000000000 | 168451 | 10.60 |
| 9.70000000 | 325 | 3152.5000000000000000 | 1788107.8000000000000000 | 168776 | 10.59 |
| 9.60000000 | 306 | 2937.6000000000000000 | 1791045.4000000000000000 | 169082 | 10.59 |
| 9.50000000 | 127 | 1206.5000000000000000 | 1792251.9000000000000000 | 169209 | 10.59 |
| 9.40000000 | 407 | 3825.8000000000000000 | 1796077.7000000000000000 | 169616 | 10.59 |
| 9.30000000 | 589 | 5477.7000000000000000 | 1801555.4000000000000000 | 170205 | 10.58 |
| 9.20000000 | 2069 | 19034.8000000000000000 | 1820590.2000000000000000 | 172274 | 10.57 |
| 9.10000000 | 247 | 2247.7000000000000000 | 1822837.9000000000000000 | 172521 | 10.57 |
| 9.00000000 | 542 | 4878.0000000000000000 | 1827715.9000000000000000 | 173063 | 10.56 |
| 8.90000000 | 113 | 1005.7000000000000000 | 1828721.6000000000000000 | 173176 | 10.56 |
| 8.80000000 | 1583 | 13930.4000000000000000 | 1842652.0000000000000000 | 174759 | 10.54 |
| 8.60000000 | 10 | 86.0000000000000000 | 1842738.0000000000000000 | 174769 | 10.54 |
| 8.50000000 | 41 | 348.5000000000000000 | 1843086.5000000000000000 | 174810 | 10.54 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1953559.5000000000000000 | 188120 | 10.38 |
| 8.20000000 | 10 | 82.0000000000000000 | 1953641.5000000000000000 | 188130 | 10.38 |
| 8.10000000 | 20 | 162.0000000000000000 | 1953803.5000000000000000 | 188150 | 10.38 |
| 8.00000000 | 878 | 7024.0000000000000000 | 1960827.5000000000000000 | 189028 | 10.37 |
| 7.90000000 | 11 | 86.9000000000000000 | 1960914.4000000000000000 | 189039 | 10.37 |
| 7.60000000 | 21 | 159.6000000000000000 | 1961074.0000000000000000 | 189060 | 10.37 |
| 7.50000000 | 35 | 262.5000000000000000 | 1961336.5000000000000000 | 189095 | 10.37 |
| 7.30000000 | 12 | 87.6000000000000000 | 1961424.1000000000000000 | 189107 | 10.37 |
| 7.10000000 | 10 | 71.0000000000000000 | 1961495.1000000000000000 | 189117 | 10.37 |
| 7.00000000 | 211 | 1477.0000000000000000 | 1962972.1000000000000000 | 189328 | 10.37 |
| 6.90000000 | 13 | 89.7000000000000000 | 1963061.8000000000000000 | 189341 | 10.37 |
| 6.50000000 | 59 | 383.5000000000000000 | 1963445.3000000000000000 | 189400 | 10.37 |
| 6.10000000 | 75 | 457.5000000000000000 | 1963902.8000000000000000 | 189475 | 10.36 |
| 6.00000000 | 167 | 1002.0000000000000000 | 1964904.8000000000000000 | 189642 | 10.36 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1974906.4000000000000000 | 191428 | 10.32 |
| 5.50000000 | 71 | 390.5000000000000000 | 1975296.9000000000000000 | 191499 | 10.31 |
| 5.00000000 | 90 | 450.0000000000000000 | 1975746.9000000000000000 | 191589 | 10.31 |
| 4.50000000 | 88 | 396.0000000000000000 | 1976142.9000000000000000 | 191677 | 10.31 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1977742.9000000000000000 | 192077 | 10.30 |
| 3.50000000 | 115 | 402.5000000000000000 | 1978145.4000000000000000 | 192192 | 10.29 |
| 3.00000000 | 134 | 402.0000000000000000 | 1978547.4000000000000000 | 192326 | 10.29 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1990147.4000000000000000 | 196326 | 10.14 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2001145.8000000000000000 | 200254 | 9.99 |
| 2.50000000 | 161 | 402.5000000000000000 | 2001548.3000000000000000 | 200415 | 9.99 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 2019548.3000000000000000 | 209415 | 9.64 |
| 1.00000000 | 1 | 1.0000000000000000 | 2019549.3000000000000000 | 209416 | 9.64 |
| 0.20000000 | 100 | 20.0000000000000000 | 2019569.3000000000000000 | 209516 | 9.64 |
| 0.10000000 | 100 | 10.0000000000000000 | 2019579.3000000000000000 | 209616 | 9.63 |