| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 8.80000000 | 818 | 7198.4000000000000000 | 7198.4000000000000000 | 818 | 8.80 |
| 8.70000000 | 12 | 104.4000000000000000 | 7302.8000000000000000 | 830 | 8.80 |
| 8.60000000 | 60 | 516.0000000000000000 | 7818.8000000000000000 | 890 | 8.79 |
| 8.50000000 | 1053 | 8950.5000000000000000 | 16769.3000000000000000 | 1943 | 8.63 |
| 8.40000000 | 10000 | 84000.0000000000000000 | 100769.3000000000000000 | 11943 | 8.44 |
| 8.30000000 | 13314 | 110506.2000000000000000 | 211275.5000000000000000 | 25257 | 8.37 |
| 8.20000000 | 10 | 82.0000000000000000 | 211357.5000000000000000 | 25267 | 8.36 |
| 8.10000000 | 143 | 1158.3000000000000000 | 212515.8000000000000000 | 25410 | 8.36 |
| 8.00000000 | 1639 | 13112.0000000000000000 | 225627.8000000000000000 | 27049 | 8.34 |
| 7.90000000 | 263 | 2077.7000000000000000 | 227705.5000000000000000 | 27312 | 8.34 |
| 7.80000000 | 323 | 2519.4000000000000000 | 230224.9000000000000000 | 27635 | 8.33 |
| 7.70000000 | 129 | 993.3000000000000000 | 231218.2000000000000000 | 27764 | 8.33 |
| 7.60000000 | 496 | 3769.6000000000000000 | 234987.8000000000000000 | 28260 | 8.32 |
| 7.50000000 | 567 | 4252.5000000000000000 | 239240.3000000000000000 | 28827 | 8.30 |
| 7.40000000 | 67 | 495.8000000000000000 | 239736.1000000000000000 | 28894 | 8.30 |
| 7.30000000 | 284 | 2073.2000000000000000 | 241809.3000000000000000 | 29178 | 8.29 |
| 7.20000000 | 483 | 3477.6000000000000000 | 245286.9000000000000000 | 29661 | 8.27 |
| 7.10000000 | 1837 | 13042.7000000000000000 | 258329.6000000000000000 | 31498 | 8.20 |
| 7.00000000 | 211 | 1477.0000000000000000 | 259806.6000000000000000 | 31709 | 8.19 |
| 6.90000000 | 13 | 89.7000000000000000 | 259896.3000000000000000 | 31722 | 8.19 |
| 6.50000000 | 59 | 383.5000000000000000 | 260279.8000000000000000 | 31781 | 8.19 |
| 6.10000000 | 75 | 457.5000000000000000 | 260737.3000000000000000 | 31856 | 8.18 |
| 6.00000000 | 167 | 1002.0000000000000000 | 261739.3000000000000000 | 32023 | 8.17 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 271740.9000000000000000 | 33809 | 8.04 |
| 5.50000000 | 71 | 390.5000000000000000 | 272131.4000000000000000 | 33880 | 8.03 |
| 5.00000000 | 90 | 450.0000000000000000 | 272581.4000000000000000 | 33970 | 8.02 |
| 4.50000000 | 88 | 396.0000000000000000 | 272977.4000000000000000 | 34058 | 8.02 |
| 4.00000000 | 400 | 1600.0000000000000000 | 274577.4000000000000000 | 34458 | 7.97 |
| 3.50000000 | 115 | 402.5000000000000000 | 274979.9000000000000000 | 34573 | 7.95 |
| 3.00000000 | 20134 | 60402.0000000000000000 | 335381.9000000000000000 | 54707 | 6.13 |
| 2.80000000 | 3988 | 11166.4000000000000000 | 346548.3000000000000000 | 58695 | 5.90 |
| 2.60000000 | 65 | 169.0000000000000000 | 346717.3000000000000000 | 58760 | 5.90 |
| 2.40000000 | 71 | 170.4000000000000000 | 346887.7000000000000000 | 58831 | 5.90 |
| 2.20000000 | 77 | 169.4000000000000000 | 347057.1000000000000000 | 58908 | 5.89 |
| 2.00000000 | 3886 | 7772.0000000000000000 | 354829.1000000000000000 | 62794 | 5.65 |
| 1.90000000 | 400031 | 760058.9000000000000000 | 1114888.0000000000000000 | 462825 | 2.41 |
| 1.80000000 | 68 | 122.4000000000000000 | 1115010.4000000000000000 | 462893 | 2.41 |
| 1.00000000 | 1 | 1.0000000000000000 | 1115011.4000000000000000 | 462894 | 2.41 |
| 0.10000000 | 100 | 10.0000000000000000 | 1115021.4000000000000000 | 462994 | 2.41 |