| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.90000000 | 1 | 10.9000000000000000 | 10.9000000000000000 | 1 | 10.90 |
| 10.70000000 | 8 | 85.6000000000000000 | 96.5000000000000000 | 9 | 10.72 |
| 10.50000000 | 426 | 4473.0000000000000000 | 4569.5000000000000000 | 435 | 10.50 |
| 10.30000000 | 48 | 494.4000000000000000 | 5063.9000000000000000 | 483 | 10.48 |
| 10.20000000 | 2896 | 29539.2000000000000000 | 34603.1000000000000000 | 3379 | 10.24 |
| 10.10000000 | 4387 | 44308.7000000000000000 | 78911.8000000000000000 | 7766 | 10.16 |
| 10.00000000 | 25544 | 255440.0000000000000000 | 334351.8000000000000000 | 33310 | 10.04 |
| 9.90000000 | 5 | 49.5000000000000000 | 334401.3000000000000000 | 33315 | 10.04 |
| 9.80000000 | 10766 | 105506.8000000000000000 | 439908.1000000000000000 | 44081 | 9.98 |
| 9.70000000 | 10281 | 99725.7000000000000000 | 539633.8000000000000000 | 54362 | 9.93 |
| 9.60000000 | 10128 | 97228.8000000000000000 | 636862.6000000000000000 | 64490 | 9.88 |
| 9.50000000 | 12267 | 116536.5000000000000000 | 753399.1000000000000000 | 76757 | 9.82 |
| 9.40000000 | 10235 | 96209.0000000000000000 | 849608.1000000000000000 | 86992 | 9.77 |
| 9.30000000 | 10442 | 97110.6000000000000000 | 946718.7000000000000000 | 97434 | 9.72 |
| 9.20000000 | 12447 | 114512.4000000000000000 | 1061231.1000000000000000 | 109881 | 9.66 |
| 9.10000000 | 10083 | 91755.3000000000000000 | 1152986.4000000000000000 | 119964 | 9.61 |
| 9.00000000 | 4276 | 38484.0000000000000000 | 1191470.4000000000000000 | 124240 | 9.59 |
| 8.90000000 | 280 | 2492.0000000000000000 | 1193962.4000000000000000 | 124520 | 9.59 |
| 8.80000000 | 222 | 1953.6000000000000000 | 1195916.0000000000000000 | 124742 | 9.59 |
| 8.70000000 | 1490 | 12963.0000000000000000 | 1208879.0000000000000000 | 126232 | 9.58 |
| 8.60000000 | 10 | 86.0000000000000000 | 1208965.0000000000000000 | 126242 | 9.58 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1226313.5000000000000000 | 128283 | 9.56 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1336786.5000000000000000 | 141593 | 9.44 |
| 8.20000000 | 10 | 82.0000000000000000 | 1336868.5000000000000000 | 141603 | 9.44 |
| 8.10000000 | 20 | 162.0000000000000000 | 1337030.5000000000000000 | 141623 | 9.44 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1359814.5000000000000000 | 144471 | 9.41 |
| 7.90000000 | 11 | 86.9000000000000000 | 1359901.4000000000000000 | 144482 | 9.41 |
| 7.60000000 | 21 | 159.6000000000000000 | 1360061.0000000000000000 | 144503 | 9.41 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1375323.5000000000000000 | 146538 | 9.39 |
| 7.30000000 | 12 | 87.6000000000000000 | 1375411.1000000000000000 | 146550 | 9.39 |
| 7.10000000 | 10 | 71.0000000000000000 | 1375482.1000000000000000 | 146560 | 9.39 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1390959.1000000000000000 | 148771 | 9.35 |
| 6.90000000 | 13 | 89.7000000000000000 | 1391048.8000000000000000 | 148784 | 9.35 |
| 6.50000000 | 59 | 383.5000000000000000 | 1391432.3000000000000000 | 148843 | 9.35 |
| 6.10000000 | 75 | 457.5000000000000000 | 1391889.8000000000000000 | 148918 | 9.35 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2172891.8000000000000000 | 279085 | 7.79 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2182893.4000000000000000 | 280871 | 7.77 |
| 5.50000000 | 108 | 594.0000000000000000 | 2183487.4000000000000000 | 280979 | 7.77 |
| 5.00000000 | 90 | 450.0000000000000000 | 2183937.4000000000000000 | 281069 | 7.77 |
| 4.50000000 | 88 | 396.0000000000000000 | 2184333.4000000000000000 | 281157 | 7.77 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2185933.4000000000000000 | 281557 | 7.76 |
| 3.50000000 | 77 | 269.5000000000000000 | 2186202.9000000000000000 | 281634 | 7.76 |
| 3.00000000 | 134 | 402.0000000000000000 | 2186604.9000000000000000 | 281768 | 7.76 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2197603.3000000000000000 | 285696 | 7.69 |
| 2.50000000 | 108 | 270.0000000000000000 | 2197873.3000000000000000 | 285804 | 7.69 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2219873.3000000000000000 | 295804 | 7.50 |
| 1.00000000 | 1 | 1.0000000000000000 | 2219874.3000000000000000 | 295805 | 7.50 |
| 0.20000000 | 100 | 20.0000000000000000 | 2219894.3000000000000000 | 295905 | 7.50 |
| 0.10000000 | 100 | 10.0000000000000000 | 2219904.3000000000000000 | 296005 | 7.50 |