| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 9.90000000 | 19950 | 197505.0000000000000000 | 197505.0000000000000000 | 19950 | 9.90 |
| 9.80000000 | 10432 | 102233.6000000000000000 | 299738.6000000000000000 | 30382 | 9.87 |
| 9.70000000 | 20158 | 195532.6000000000000000 | 495271.2000000000000000 | 50540 | 9.80 |
| 9.60000000 | 10111 | 97065.6000000000000000 | 592336.8000000000000000 | 60651 | 9.77 |
| 9.50000000 | 12001 | 114009.5000000000000000 | 706346.3000000000000000 | 72652 | 9.72 |
| 9.40000000 | 10025 | 94235.0000000000000000 | 800581.3000000000000000 | 82677 | 9.68 |
| 9.30000000 | 10000 | 93000.0000000000000000 | 893581.3000000000000000 | 92677 | 9.64 |
| 9.20000000 | 12180 | 112056.0000000000000000 | 1005637.3000000000000000 | 104857 | 9.59 |
| 9.10000000 | 40020 | 364182.0000000000000000 | 1369819.3000000000000000 | 144877 | 9.46 |
| 9.00000000 | 14159 | 127431.0000000000000000 | 1497250.3000000000000000 | 159036 | 9.41 |
| 8.90000000 | 10168 | 90495.2000000000000000 | 1587745.5000000000000000 | 169204 | 9.38 |
| 8.80000000 | 10169 | 89487.2000000000000000 | 1677232.7000000000000000 | 179373 | 9.35 |
| 8.70000000 | 10228 | 88983.6000000000000000 | 1766216.3000000000000000 | 189601 | 9.32 |
| 8.60000000 | 10242 | 88081.2000000000000000 | 1854297.5000000000000000 | 199843 | 9.28 |
| 8.50000000 | 12517 | 106394.5000000000000000 | 1960692.0000000000000000 | 212360 | 9.23 |
| 8.40000000 | 10357 | 86998.8000000000000000 | 2047690.8000000000000000 | 222717 | 9.19 |
| 8.30000000 | 23610 | 195963.0000000000000000 | 2243653.8000000000000000 | 246327 | 9.11 |
| 8.20000000 | 10181 | 83484.2000000000000000 | 2327138.0000000000000000 | 256508 | 9.07 |
| 8.10000000 | 10143 | 82158.3000000000000000 | 2409296.3000000000000000 | 266651 | 9.04 |
| 8.00000000 | 13115 | 104920.0000000000000000 | 2514216.3000000000000000 | 279766 | 8.99 |
| 7.90000000 | 11201 | 88487.9000000000000000 | 2602704.2000000000000000 | 290967 | 8.95 |
| 7.80000000 | 10000 | 78000.0000000000000000 | 2680704.2000000000000000 | 300967 | 8.91 |
| 7.70000000 | 10000 | 77000.0000000000000000 | 2757704.2000000000000000 | 310967 | 8.87 |
| 7.60000000 | 10010 | 76076.0000000000000000 | 2833780.2000000000000000 | 320977 | 8.83 |
| 7.50000000 | 12051 | 90382.5000000000000000 | 2924162.7000000000000000 | 333028 | 8.78 |
| 7.40000000 | 10000 | 74000.0000000000000000 | 2998162.7000000000000000 | 343028 | 8.74 |
| 7.30000000 | 10000 | 73000.0000000000000000 | 3071162.7000000000000000 | 353028 | 8.70 |
| 7.20000000 | 10000 | 72000.0000000000000000 | 3143162.7000000000000000 | 363028 | 8.66 |
| 7.10000000 | 10010 | 71071.0000000000000000 | 3214233.7000000000000000 | 373038 | 8.62 |
| 7.00000000 | 12198 | 85386.0000000000000000 | 3299619.7000000000000000 | 385236 | 8.57 |
| 6.90000000 | 10000 | 69000.0000000000000000 | 3368619.7000000000000000 | 395236 | 8.52 |
| 6.80000000 | 10000 | 68000.0000000000000000 | 3436619.7000000000000000 | 405236 | 8.48 |
| 6.70000000 | 10000 | 67000.0000000000000000 | 3503619.7000000000000000 | 415236 | 8.44 |
| 6.60000000 | 10000 | 66000.0000000000000000 | 3569619.7000000000000000 | 425236 | 8.39 |
| 6.50000000 | 10059 | 65383.5000000000000000 | 3635003.2000000000000000 | 435295 | 8.35 |
| 6.40000000 | 10000 | 64000.0000000000000000 | 3699003.2000000000000000 | 445295 | 8.31 |
| 6.30000000 | 10000 | 63000.0000000000000000 | 3762003.2000000000000000 | 455295 | 8.26 |
| 6.20000000 | 10000 | 62000.0000000000000000 | 3824003.2000000000000000 | 465295 | 8.22 |
| 6.10000000 | 10075 | 61457.5000000000000000 | 3885460.7000000000000000 | 475370 | 8.17 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 4666462.7000000000000000 | 605537 | 7.71 |
| 5.90000000 | 10000 | 59000.0000000000000000 | 4725462.7000000000000000 | 615537 | 7.68 |
| 5.80000000 | 10000 | 58000.0000000000000000 | 4783462.7000000000000000 | 625537 | 7.65 |
| 5.70000000 | 10000 | 57000.0000000000000000 | 4840462.7000000000000000 | 635537 | 7.62 |
| 5.60000000 | 11786 | 66001.6000000000000000 | 4906464.3000000000000000 | 647323 | 7.58 |
| 5.50000000 | 10070 | 55385.0000000000000000 | 4961849.3000000000000000 | 657393 | 7.55 |
| 5.40000000 | 10000 | 54000.0000000000000000 | 5015849.3000000000000000 | 667393 | 7.52 |
| 5.30000000 | 10000 | 53000.0000000000000000 | 5068849.3000000000000000 | 677393 | 7.48 |
| 5.20000000 | 10000 | 52000.0000000000000000 | 5120849.3000000000000000 | 687393 | 7.45 |
| 5.10000000 | 10000 | 51000.0000000000000000 | 5171849.3000000000000000 | 697393 | 7.42 |
| 5.00000000 | 10088 | 50440.0000000000000000 | 5222289.3000000000000000 | 707481 | 7.38 |
| 4.90000000 | 10000 | 49000.0000000000000000 | 5271289.3000000000000000 | 717481 | 7.35 |
| 4.80000000 | 10000 | 48000.0000000000000000 | 5319289.3000000000000000 | 727481 | 7.31 |
| 4.70000000 | 10000 | 47000.0000000000000000 | 5366289.3000000000000000 | 737481 | 7.28 |
| 4.60000000 | 10000 | 46000.0000000000000000 | 5412289.3000000000000000 | 747481 | 7.24 |
| 4.50000000 | 10086 | 45387.0000000000000000 | 5457676.3000000000000000 | 757567 | 7.20 |
| 4.40000000 | 10000 | 44000.0000000000000000 | 5501676.3000000000000000 | 767567 | 7.17 |
| 4.30000000 | 10000 | 43000.0000000000000000 | 5544676.3000000000000000 | 777567 | 7.13 |
| 4.20000000 | 10000 | 42000.0000000000000000 | 5586676.3000000000000000 | 787567 | 7.09 |
| 4.10000000 | 10000 | 41000.0000000000000000 | 5627676.3000000000000000 | 797567 | 7.06 |
| 4.00000000 | 10398 | 41592.0000000000000000 | 5669268.3000000000000000 | 807965 | 7.02 |
| 3.90000000 | 10000 | 39000.0000000000000000 | 5708268.3000000000000000 | 817965 | 6.98 |
| 3.80000000 | 10000 | 38000.0000000000000000 | 5746268.3000000000000000 | 827965 | 6.94 |
| 3.70000000 | 10000 | 37000.0000000000000000 | 5783268.3000000000000000 | 837965 | 6.90 |
| 3.60000000 | 10000 | 36000.0000000000000000 | 5819268.3000000000000000 | 847965 | 6.86 |
| 3.50000000 | 10112 | 35392.0000000000000000 | 5854660.3000000000000000 | 858077 | 6.82 |
| 3.40000000 | 10000 | 34000.0000000000000000 | 5888660.3000000000000000 | 868077 | 6.78 |
| 3.30000000 | 10000 | 33000.0000000000000000 | 5921660.3000000000000000 | 878077 | 6.74 |
| 3.20000000 | 10000 | 32000.0000000000000000 | 5953660.3000000000000000 | 888077 | 6.70 |
| 3.10000000 | 10000 | 31000.0000000000000000 | 5984660.3000000000000000 | 898077 | 6.66 |
| 3.00000000 | 10131 | 30393.0000000000000000 | 6015053.3000000000000000 | 908208 | 6.62 |
| 2.90000000 | 10000 | 29000.0000000000000000 | 6044053.3000000000000000 | 918208 | 6.58 |
| 2.80000000 | 10000 | 28000.0000000000000000 | 6072053.3000000000000000 | 928208 | 6.54 |
| 2.70000000 | 10000 | 27000.0000000000000000 | 6099053.3000000000000000 | 938208 | 6.50 |
| 2.60000000 | 10000 | 26000.0000000000000000 | 6125053.3000000000000000 | 948208 | 6.46 |
| 2.50000000 | 10108 | 25270.0000000000000000 | 6150323.3000000000000000 | 958316 | 6.42 |
| 2.40000000 | 10000 | 24000.0000000000000000 | 6174323.3000000000000000 | 968316 | 6.38 |
| 2.30000000 | 10000 | 23000.0000000000000000 | 6197323.3000000000000000 | 978316 | 6.33 |
| 2.20000000 | 20000 | 44000.0000000000000000 | 6241323.3000000000000000 | 998316 | 6.25 |
| 2.10000000 | 10000 | 21000.0000000000000000 | 6262323.3000000000000000 | 1008316 | 6.21 |
| 2.00000000 | 20000 | 40000.0000000000000000 | 6302323.3000000000000000 | 1028316 | 6.13 |
| 1.00000000 | 1 | 1.0000000000000000 | 6302324.3000000000000000 | 1028317 | 6.13 |
| 0.20000000 | 100 | 20.0000000000000000 | 6302344.3000000000000000 | 1028417 | 6.13 |
| 0.10000000 | 100 | 10.0000000000000000 | 6302354.3000000000000000 | 1028517 | 6.13 |