|
283.10000000
|
175
|
49542.5000000000000000
|
49542.5000000000000000
|
175
|
283.10
|
|
282.60000000
|
1925
|
544005.0000000000000000
|
593547.5000000000000000
|
2100
|
282.64
|
|
282.50000000
|
151
|
42657.5000000000000000
|
636205.0000000000000000
|
2251
|
282.63
|
|
282.40000000
|
2935
|
828844.0000000000000000
|
1465049.0000000000000000
|
5186
|
282.50
|
|
282.00000000
|
52
|
14664.0000000000000000
|
1479713.0000000000000000
|
5238
|
282.50
|
|
281.50000000
|
2
|
563.0000000000000000
|
1480276.0000000000000000
|
5240
|
282.50
|
|
281.00000000
|
2
|
562.0000000000000000
|
1480838.0000000000000000
|
5242
|
282.49
|
|
280.50000000
|
2
|
561.0000000000000000
|
1481399.0000000000000000
|
5244
|
282.49
|
|
280.00000000
|
7
|
1960.0000000000000000
|
1483359.0000000000000000
|
5251
|
282.49
|
|
279.60000000
|
2404
|
672158.4000000000000000
|
2155517.4000000000000000
|
7655
|
281.58
|
|
279.50000000
|
2
|
559.0000000000000000
|
2156076.4000000000000000
|
7657
|
281.58
|
|
279.00000000
|
23932
|
6677028.0000000000000000
|
8833104.4000000000000000
|
31589
|
279.63
|
|
278.50000000
|
2
|
557.0000000000000000
|
8833661.4000000000000000
|
31591
|
279.63
|
|
278.00000000
|
2
|
556.0000000000000000
|
8834217.4000000000000000
|
31593
|
279.63
|
|
277.50000000
|
11772
|
3266730.0000000000000000
|
12100947.4000000000000000
|
43365
|
279.05
|
|
277.00000000
|
311
|
86147.0000000000000000
|
12187094.4000000000000000
|
43676
|
279.03
|
|
276.50000000
|
2
|
553.0000000000000000
|
12187647.4000000000000000
|
43678
|
279.03
|
|
276.00000000
|
2
|
552.0000000000000000
|
12188199.4000000000000000
|
43680
|
279.03
|
|
275.50000000
|
829
|
228389.5000000000000000
|
12416588.9000000000000000
|
44509
|
278.97
|
|
275.10000000
|
515
|
141676.5000000000000000
|
12558265.4000000000000000
|
45024
|
278.92
|
|
275.00000000
|
562
|
154550.0000000000000000
|
12712815.4000000000000000
|
45586
|
278.88
|
|
274.80000000
|
50
|
13740.0000000000000000
|
12726555.4000000000000000
|
45636
|
278.87
|
|
274.70000000
|
1
|
274.7000000000000000
|
12726830.1000000000000000
|
45637
|
278.87
|
|
274.50000000
|
5682
|
1559709.0000000000000000
|
14286539.1000000000000000
|
51319
|
278.39
|
|
274.00000000
|
57
|
15618.0000000000000000
|
14302157.1000000000000000
|
51376
|
278.38
|
|
273.50000000
|
1690
|
462215.0000000000000000
|
14764372.1000000000000000
|
53066
|
278.23
|
|
273.00000000
|
57
|
15561.0000000000000000
|
14779933.1000000000000000
|
53123
|
278.22
|
|
272.50000000
|
2269
|
618302.5000000000000000
|
15398235.6000000000000000
|
55392
|
277.99
|
|
272.40000000
|
2402
|
654304.8000000000000000
|
16052540.4000000000000000
|
57794
|
277.75
|
|
272.00000000
|
138
|
37536.0000000000000000
|
16090076.4000000000000000
|
57932
|
277.74
|
|
271.50000000
|
1041
|
282631.5000000000000000
|
16372707.9000000000000000
|
58973
|
277.63
|
|
271.20000000
|
34
|
9220.8000000000000000
|
16381928.7000000000000000
|
59007
|
277.63
|
|
271.10000000
|
66
|
17892.6000000000000000
|
16399821.3000000000000000
|
59073
|
277.62
|
|
271.00000000
|
37
|
10027.0000000000000000
|
16409848.3000000000000000
|
59110
|
277.62
|
|
270.50000000
|
1878
|
507999.0000000000000000
|
16917847.3000000000000000
|
60988
|
277.40
|
|
270.30000000
|
1045
|
282463.5000000000000000
|
17200310.8000000000000000
|
62033
|
277.28
|
|
270.10000000
|
1879
|
507517.9000000000000000
|
17707828.7000000000000000
|
63912
|
277.07
|
|
270.00000000
|
2739
|
739530.0000000000000000
|
18447358.7000000000000000
|
66651
|
276.78
|
|
269.50000000
|
2
|
539.0000000000000000
|
18447897.7000000000000000
|
66653
|
276.78
|
|
269.00000000
|
38
|
10222.0000000000000000
|
18458119.7000000000000000
|
66691
|
276.77
|
|
268.50000000
|
2
|
537.0000000000000000
|
18458656.7000000000000000
|
66693
|
276.77
|
|
268.00000000
|
742
|
198856.0000000000000000
|
18657512.7000000000000000
|
67435
|
276.67
|
|
267.80000000
|
1000
|
267800.0000000000000000
|
18925312.7000000000000000
|
68435
|
276.54
|
|
267.50000000
|
2
|
535.0000000000000000
|
18925847.7000000000000000
|
68437
|
276.54
|
|
267.00000000
|
68
|
18156.0000000000000000
|
18944003.7000000000000000
|
68505
|
276.53
|
|
266.50000000
|
2
|
533.0000000000000000
|
18944536.7000000000000000
|
68507
|
276.53
|
|
266.00000000
|
28
|
7448.0000000000000000
|
18951984.7000000000000000
|
68535
|
276.53
|
|
265.50000000
|
2
|
531.0000000000000000
|
18952515.7000000000000000
|
68537
|
276.53
|
|
265.00000000
|
41
|
10865.0000000000000000
|
18963380.7000000000000000
|
68578
|
276.52
|
|
264.50000000
|
2
|
529.0000000000000000
|
18963909.7000000000000000
|
68580
|
276.52
|
|
264.00000000
|
38
|
10032.0000000000000000
|
18973941.7000000000000000
|
68618
|
276.52
|
|
263.50000000
|
2
|
527.0000000000000000
|
18974468.7000000000000000
|
68620
|
276.52
|
|
263.30000000
|
1
|
263.3000000000000000
|
18974732.0000000000000000
|
68621
|
276.51
|
|
263.20000000
|
1
|
263.2000000000000000
|
18974995.2000000000000000
|
68622
|
276.51
|
|
263.00000000
|
38
|
9994.0000000000000000
|
18984989.2000000000000000
|
68660
|
276.51
|
|
262.80000000
|
50
|
13140.0000000000000000
|
18998129.2000000000000000
|
68710
|
276.50
|
|
262.70000000
|
6
|
1576.2000000000000000
|
18999705.4000000000000000
|
68716
|
276.50
|
|
262.50000000
|
2
|
525.0000000000000000
|
19000230.4000000000000000
|
68718
|
276.50
|
|
262.00000000
|
48
|
12576.0000000000000000
|
19012806.4000000000000000
|
68766
|
276.49
|
|
261.50000000
|
2
|
523.0000000000000000
|
19013329.4000000000000000
|
68768
|
276.49
|
|
261.20000000
|
1774
|
463368.8000000000000000
|
19476698.2000000000000000
|
70542
|
276.10
|
|
261.10000000
|
100
|
26110.0000000000000000
|
19502808.2000000000000000
|
70642
|
276.08
|
|
261.00000000
|
859
|
224199.0000000000000000
|
19727007.2000000000000000
|
71501
|
275.90
|
|
260.50000000
|
2
|
521.0000000000000000
|
19727528.2000000000000000
|
71503
|
275.90
|
|
260.10000000
|
5
|
1300.5000000000000000
|
19728828.7000000000000000
|
71508
|
275.90
|
|
260.00000000
|
2881
|
749060.0000000000000000
|
20477888.7000000000000000
|
74389
|
275.28
|
|
259.50000000
|
2
|
519.0000000000000000
|
20478407.7000000000000000
|
74391
|
275.28
|
|
259.00000000
|
30
|
7770.0000000000000000
|
20486177.7000000000000000
|
74421
|
275.27
|
|
258.50000000
|
2
|
517.0000000000000000
|
20486694.7000000000000000
|
74423
|
275.27
|
|
258.00000000
|
248
|
63984.0000000000000000
|
20550678.7000000000000000
|
74671
|
275.22
|
|
257.50000000
|
2
|
515.0000000000000000
|
20551193.7000000000000000
|
74673
|
275.22
|
|
257.00000000
|
239
|
61423.0000000000000000
|
20612616.7000000000000000
|
74912
|
275.16
|
|
256.70000000
|
100
|
25670.0000000000000000
|
20638286.7000000000000000
|
75012
|
275.13
|
|
256.50000000
|
2
|
513.0000000000000000
|
20638799.7000000000000000
|
75014
|
275.13
|
|
256.20000000
|
900
|
230580.0000000000000000
|
20869379.7000000000000000
|
75914
|
274.91
|
|
256.00000000
|
2037
|
521472.0000000000000000
|
21390851.7000000000000000
|
77951
|
274.41
|
|
255.50000000
|
2
|
511.0000000000000000
|
21391362.7000000000000000
|
77953
|
274.41
|
|
255.00000000
|
2189
|
558195.0000000000000000
|
21949557.7000000000000000
|
80142
|
273.88
|
|
254.50000000
|
2
|
509.0000000000000000
|
21950066.7000000000000000
|
80144
|
273.88
|
|
254.30000000
|
1000
|
254300.0000000000000000
|
22204366.7000000000000000
|
81144
|
273.64
|
|
254.00000000
|
971
|
246634.0000000000000000
|
22451000.7000000000000000
|
82115
|
273.41
|
|
253.80000000
|
52
|
13197.6000000000000000
|
22464198.3000000000000000
|
82167
|
273.40
|
|
253.50000000
|
2
|
507.0000000000000000
|
22464705.3000000000000000
|
82169
|
273.40
|
|
253.30000000
|
1
|
253.3000000000000000
|
22464958.6000000000000000
|
82170
|
273.40
|
|
253.00000000
|
917
|
232001.0000000000000000
|
22696959.6000000000000000
|
83087
|
273.17
|
|
252.50000000
|
2
|
505.0000000000000000
|
22697464.6000000000000000
|
83089
|
273.17
|
|
252.10000000
|
900
|
226890.0000000000000000
|
22924354.6000000000000000
|
83989
|
272.94
|
|
252.00000000
|
1538
|
387576.0000000000000000
|
23311930.6000000000000000
|
85527
|
272.57
|
|
251.80000000
|
8
|
2014.4000000000000000
|
23313945.0000000000000000
|
85535
|
272.57
|
|
251.50000000
|
2
|
503.0000000000000000
|
23314448.0000000000000000
|
85537
|
272.57
|
|
251.00000000
|
1507
|
378257.0000000000000000
|
23692705.0000000000000000
|
87044
|
272.19
|
|
250.50000000
|
1521
|
381010.5000000000000000
|
24073715.5000000000000000
|
88565
|
271.82
|
|
250.10000000
|
1607
|
401910.7000000000000000
|
24475626.2000000000000000
|
90172
|
271.43
|
|
250.00000000
|
7246
|
1811500.0000000000000000
|
26287126.2000000000000000
|
97418
|
269.84
|
|
249.50000000
|
2
|
499.0000000000000000
|
26287625.2000000000000000
|
97420
|
269.84
|
|
249.00000000
|
35
|
8715.0000000000000000
|
26296340.2000000000000000
|
97455
|
269.83
|
|
248.50000000
|
557
|
138414.5000000000000000
|
26434754.7000000000000000
|
98012
|
269.71
|
|
248.20000000
|
40
|
9928.0000000000000000
|
26444682.7000000000000000
|
98052
|
269.70
|
|
248.00000000
|
306
|
75888.0000000000000000
|
26520570.7000000000000000
|
98358
|
269.63
|
|
247.50000000
|
2
|
495.0000000000000000
|
26521065.7000000000000000
|
98360
|
269.63
|
|
247.30000000
|
1
|
247.3000000000000000
|
26521313.0000000000000000
|
98361
|
269.63
|
|
247.00000000
|
783
|
193401.0000000000000000
|
26714714.0000000000000000
|
99144
|
269.45
|
|
246.50000000
|
2
|
493.0000000000000000
|
26715207.0000000000000000
|
99146
|
269.45
|
|
246.20000000
|
16
|
3939.2000000000000000
|
26719146.2000000000000000
|
99162
|
269.45
|
|
246.00000000
|
235
|
57810.0000000000000000
|
26776956.2000000000000000
|
99397
|
269.39
|
|
245.90000000
|
121
|
29753.9000000000000000
|
26806710.1000000000000000
|
99518
|
269.37
|
|
245.70000000
|
168
|
41277.6000000000000000
|
26847987.7000000000000000
|
99686
|
269.33
|
|
245.50000000
|
2
|
491.0000000000000000
|
26848478.7000000000000000
|
99688
|
269.33
|
|
245.00000000
|
5120
|
1254400.0000000000000000
|
28102878.7000000000000000
|
104808
|
268.14
|
|
244.80000000
|
80
|
19584.0000000000000000
|
28122462.7000000000000000
|
104888
|
268.12
|
|
244.70000000
|
54
|
13213.8000000000000000
|
28135676.5000000000000000
|
104942
|
268.11
|
|
244.50000000
|
2
|
489.0000000000000000
|
28136165.5000000000000000
|
104944
|
268.11
|
|
244.40000000
|
39
|
9531.6000000000000000
|
28145697.1000000000000000
|
104983
|
268.10
|
|
244.10000000
|
50
|
12205.0000000000000000
|
28157902.1000000000000000
|
105033
|
268.09
|
|
244.00000000
|
24
|
5856.0000000000000000
|
28163758.1000000000000000
|
105057
|
268.08
|
|
243.50000000
|
2
|
487.0000000000000000
|
28164245.1000000000000000
|
105059
|
268.08
|
|
243.30000000
|
1
|
243.3000000000000000
|
28164488.4000000000000000
|
105060
|
268.08
|
|
243.00000000
|
43990
|
10689570.0000000000000000
|
38854058.4000000000000000
|
149050
|
260.68
|
|
242.80000000
|
16
|
3884.8000000000000000
|
38857943.2000000000000000
|
149066
|
260.68
|
|
242.50000000
|
2
|
485.0000000000000000
|
38858428.2000000000000000
|
149068
|
260.68
|
|
242.40000000
|
19
|
4605.6000000000000000
|
38863033.8000000000000000
|
149087
|
260.67
|
|
242.30000000
|
7
|
1696.1000000000000000
|
38864729.9000000000000000
|
149094
|
260.67
|
|
242.20000000
|
20
|
4844.0000000000000000
|
38869573.9000000000000000
|
149114
|
260.67
|
|
242.00000000
|
24
|
5808.0000000000000000
|
38875381.9000000000000000
|
149138
|
260.67
|
|
241.50000000
|
2
|
483.0000000000000000
|
38875864.9000000000000000
|
149140
|
260.67
|
|
241.10000000
|
73
|
17600.3000000000000000
|
38893465.2000000000000000
|
149213
|
260.66
|
|
241.00000000
|
1785
|
430185.0000000000000000
|
39323650.2000000000000000
|
150998
|
260.42
|
|
240.50000000
|
8152
|
1960556.0000000000000000
|
41284206.2000000000000000
|
159150
|
259.40
|
|
240.10000000
|
14042
|
3371484.2000000000000000
|
44655690.4000000000000000
|
173192
|
257.84
|
|
240.00000000
|
14496
|
3479040.0000000000000000
|
48134730.4000000000000000
|
187688
|
256.46
|
|
239.90000000
|
208
|
49899.2000000000000000
|
48184629.6000000000000000
|
187896
|
256.44
|
|
239.50000000
|
2
|
479.0000000000000000
|
48185108.6000000000000000
|
187898
|
256.44
|
|
239.40000000
|
17
|
4069.8000000000000000
|
48189178.4000000000000000
|
187915
|
256.44
|
|
239.00000000
|
74
|
17686.0000000000000000
|
48206864.4000000000000000
|
187989
|
256.43
|
|
238.50000000
|
2
|
477.0000000000000000
|
48207341.4000000000000000
|
187991
|
256.43
|
|
238.00000000
|
73
|
17374.0000000000000000
|
48224715.4000000000000000
|
188064
|
256.43
|
|
237.50000000
|
2
|
475.0000000000000000
|
48225190.4000000000000000
|
188066
|
256.43
|
|
237.00000000
|
4483
|
1062471.0000000000000000
|
49287661.4000000000000000
|
192549
|
255.97
|
|
236.50000000
|
2
|
473.0000000000000000
|
49288134.4000000000000000
|
192551
|
255.97
|
|
236.40000000
|
7
|
1654.8000000000000000
|
49289789.2000000000000000
|
192558
|
255.97
|
|
236.10000000
|
17
|
4013.7000000000000000
|
49293802.9000000000000000
|
192575
|
255.97
|
|
236.00000000
|
505
|
119180.0000000000000000
|
49412982.9000000000000000
|
193080
|
255.92
|
|
235.60000000
|
55
|
12958.0000000000000000
|
49425940.9000000000000000
|
193135
|
255.91
|
|
235.50000000
|
2
|
471.0000000000000000
|
49426411.9000000000000000
|
193137
|
255.91
|
|
235.00000000
|
162
|
38070.0000000000000000
|
49464481.9000000000000000
|
193299
|
255.90
|
|
234.70000000
|
50
|
11735.0000000000000000
|
49476216.9000000000000000
|
193349
|
255.89
|
|
234.50000000
|
2
|
469.0000000000000000
|
49476685.9000000000000000
|
193351
|
255.89
|
|
234.00000000
|
251
|
58734.0000000000000000
|
49535419.9000000000000000
|
193602
|
255.86
|
|
233.80000000
|
50
|
11690.0000000000000000
|
49547109.9000000000000000
|
193652
|
255.86
|
|
233.50000000
|
2
|
467.0000000000000000
|
49547576.9000000000000000
|
193654
|
255.86
|