| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.60000000 | 1 | 10.6000000000000000 | 10.6000000000000000 | 1 | 10.60 |
| 10.30000000 | 183 | 1884.9000000000000000 | 1895.5000000000000000 | 184 | 10.30 |
| 10.20000000 | 202 | 2060.4000000000000000 | 3955.9000000000000000 | 386 | 10.25 |
| 10.10000000 | 6337 | 64003.7000000000000000 | 67959.6000000000000000 | 6723 | 10.11 |
| 10.00000000 | 25671 | 256710.0000000000000000 | 324669.6000000000000000 | 32394 | 10.02 |
| 9.90000000 | 1105 | 10939.5000000000000000 | 335609.1000000000000000 | 33499 | 10.02 |
| 9.80000000 | 10817 | 106006.6000000000000000 | 441615.7000000000000000 | 44316 | 9.97 |
| 9.70000000 | 10178 | 98726.6000000000000000 | 540342.3000000000000000 | 54494 | 9.92 |
| 9.60000000 | 10180 | 97728.0000000000000000 | 638070.3000000000000000 | 64674 | 9.87 |
| 9.50000000 | 12267 | 116536.5000000000000000 | 754606.8000000000000000 | 76941 | 9.81 |
| 9.40000000 | 10129 | 95212.6000000000000000 | 849819.4000000000000000 | 87070 | 9.76 |
| 9.30000000 | 10281 | 95613.3000000000000000 | 945432.7000000000000000 | 97351 | 9.71 |
| 9.20000000 | 12555 | 115506.0000000000000000 | 1060938.7000000000000000 | 109906 | 9.65 |
| 9.10000000 | 10192 | 92747.2000000000000000 | 1153685.9000000000000000 | 120098 | 9.61 |
| 9.00000000 | 4220 | 37980.0000000000000000 | 1191665.9000000000000000 | 124318 | 9.59 |
| 8.90000000 | 112 | 996.8000000000000000 | 1192662.7000000000000000 | 124430 | 9.59 |
| 8.80000000 | 448 | 3942.4000000000000000 | 1196605.1000000000000000 | 124878 | 9.58 |
| 8.70000000 | 1261 | 10970.7000000000000000 | 1207575.8000000000000000 | 126139 | 9.57 |
| 8.60000000 | 10 | 86.0000000000000000 | 1207661.8000000000000000 | 126149 | 9.57 |
| 8.50000000 | 2451 | 20833.5000000000000000 | 1228495.3000000000000000 | 128600 | 9.55 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1338968.3000000000000000 | 141910 | 9.44 |
| 8.20000000 | 10 | 82.0000000000000000 | 1339050.3000000000000000 | 141920 | 9.44 |
| 8.10000000 | 20 | 162.0000000000000000 | 1339212.3000000000000000 | 141940 | 9.44 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1361996.3000000000000000 | 144788 | 9.41 |
| 7.90000000 | 11 | 86.9000000000000000 | 1362083.2000000000000000 | 144799 | 9.41 |
| 7.60000000 | 21 | 159.6000000000000000 | 1362242.8000000000000000 | 144820 | 9.41 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1377505.3000000000000000 | 146855 | 9.38 |
| 7.30000000 | 12 | 87.6000000000000000 | 1377592.9000000000000000 | 146867 | 9.38 |
| 7.10000000 | 10 | 71.0000000000000000 | 1377663.9000000000000000 | 146877 | 9.38 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1393140.9000000000000000 | 149088 | 9.34 |
| 6.90000000 | 13 | 89.7000000000000000 | 1393230.6000000000000000 | 149101 | 9.34 |
| 6.50000000 | 59 | 383.5000000000000000 | 1393614.1000000000000000 | 149160 | 9.34 |
| 6.10000000 | 75 | 457.5000000000000000 | 1394071.6000000000000000 | 149235 | 9.34 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2175073.6000000000000000 | 279402 | 7.78 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2185075.2000000000000000 | 281188 | 7.77 |
| 5.50000000 | 108 | 594.0000000000000000 | 2185669.2000000000000000 | 281296 | 7.77 |
| 5.00000000 | 90 | 450.0000000000000000 | 2186119.2000000000000000 | 281386 | 7.77 |
| 4.50000000 | 88 | 396.0000000000000000 | 2186515.2000000000000000 | 281474 | 7.77 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2188115.2000000000000000 | 281874 | 7.76 |
| 3.50000000 | 77 | 269.5000000000000000 | 2188384.7000000000000000 | 281951 | 7.76 |
| 3.00000000 | 134 | 402.0000000000000000 | 2188786.7000000000000000 | 282085 | 7.76 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2199785.1000000000000000 | 286013 | 7.69 |
| 2.50000000 | 108 | 270.0000000000000000 | 2200055.1000000000000000 | 286121 | 7.69 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2222055.1000000000000000 | 296121 | 7.50 |
| 1.00000000 | 1 | 1.0000000000000000 | 2222056.1000000000000000 | 296122 | 7.50 |
| 0.20000000 | 100 | 20.0000000000000000 | 2222076.1000000000000000 | 296222 | 7.50 |
| 0.10000000 | 100 | 10.0000000000000000 | 2222086.1000000000000000 | 296322 | 7.50 |