| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.40000000 | 4 | 41.6000000000000000 | 41.6000000000000000 | 4 | 10.40 |
| 10.30000000 | 71227 | 733638.1000000000000000 | 733679.7000000000000000 | 71231 | 10.30 |
| 10.20000000 | 425 | 4335.0000000000000000 | 738014.7000000000000000 | 71656 | 10.30 |
| 10.10000000 | 144 | 1454.4000000000000000 | 739469.1000000000000000 | 71800 | 10.30 |
| 10.00000000 | 426 | 4260.0000000000000000 | 743729.1000000000000000 | 72226 | 10.30 |
| 9.90000000 | 160 | 1584.0000000000000000 | 745313.1000000000000000 | 72386 | 10.30 |
| 9.80000000 | 8355 | 81879.0000000000000000 | 827192.1000000000000000 | 80741 | 10.25 |
| 9.70000000 | 10673 | 103528.1000000000000000 | 930720.2000000000000000 | 91414 | 10.18 |
| 9.60000000 | 10242 | 98323.2000000000000000 | 1029043.4000000000000000 | 101656 | 10.12 |
| 9.50000000 | 2271 | 21574.5000000000000000 | 1050617.9000000000000000 | 103927 | 10.11 |
| 9.40000000 | 23 | 216.2000000000000000 | 1050834.1000000000000000 | 103950 | 10.11 |
| 9.30000000 | 107 | 995.1000000000000000 | 1051829.2000000000000000 | 104057 | 10.11 |
| 9.20000000 | 2407 | 22144.4000000000000000 | 1073973.6000000000000000 | 106464 | 10.09 |
| 9.10000000 | 629 | 5723.9000000000000000 | 1079697.5000000000000000 | 107093 | 10.08 |
| 9.00000000 | 2320 | 20880.0000000000000000 | 1100577.5000000000000000 | 109413 | 10.06 |
| 8.90000000 | 225 | 2002.5000000000000000 | 1102580.0000000000000000 | 109638 | 10.06 |
| 8.80000000 | 391 | 3440.8000000000000000 | 1106020.8000000000000000 | 110029 | 10.05 |
| 8.70000000 | 114 | 991.8000000000000000 | 1107012.6000000000000000 | 110143 | 10.05 |
| 8.60000000 | 1520 | 13072.0000000000000000 | 1120084.6000000000000000 | 111663 | 10.03 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1137433.1000000000000000 | 113704 | 10.00 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1247906.1000000000000000 | 127014 | 9.82 |
| 8.20000000 | 10 | 82.0000000000000000 | 1247988.1000000000000000 | 127024 | 9.82 |
| 8.10000000 | 20 | 162.0000000000000000 | 1248150.1000000000000000 | 127044 | 9.82 |
| 8.00000000 | 14878 | 119024.0000000000000000 | 1367174.1000000000000000 | 141922 | 9.63 |
| 7.90000000 | 11 | 86.9000000000000000 | 1367261.0000000000000000 | 141933 | 9.63 |
| 7.60000000 | 21 | 159.6000000000000000 | 1367420.6000000000000000 | 141954 | 9.63 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1382683.1000000000000000 | 143989 | 9.60 |
| 7.30000000 | 12 | 87.6000000000000000 | 1382770.7000000000000000 | 144001 | 9.60 |
| 7.10000000 | 10 | 71.0000000000000000 | 1382841.7000000000000000 | 144011 | 9.60 |
| 7.00000000 | 16211 | 113477.0000000000000000 | 1496318.7000000000000000 | 160222 | 9.34 |
| 6.90000000 | 13 | 89.7000000000000000 | 1496408.4000000000000000 | 160235 | 9.34 |
| 6.50000000 | 59 | 383.5000000000000000 | 1496791.9000000000000000 | 160294 | 9.34 |
| 6.10000000 | 75 | 457.5000000000000000 | 1497249.4000000000000000 | 160369 | 9.34 |
| 6.00000000 | 16167 | 97002.0000000000000000 | 1594251.4000000000000000 | 176536 | 9.03 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1604253.0000000000000000 | 178322 | 9.00 |
| 5.50000000 | 71 | 390.5000000000000000 | 1604643.5000000000000000 | 178393 | 8.99 |
| 5.00000000 | 20090 | 100450.0000000000000000 | 1705093.5000000000000000 | 198483 | 8.59 |
| 4.50000000 | 88 | 396.0000000000000000 | 1705489.5000000000000000 | 198571 | 8.59 |
| 4.00000000 | 22900 | 91600.0000000000000000 | 1797089.5000000000000000 | 221471 | 8.11 |
| 3.50000000 | 115 | 402.5000000000000000 | 1797492.0000000000000000 | 221586 | 8.11 |
| 3.00000000 | 134 | 402.0000000000000000 | 1797894.0000000000000000 | 221720 | 8.11 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1809494.0000000000000000 | 225720 | 8.02 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1820492.4000000000000000 | 229648 | 7.93 |
| 2.50000000 | 161 | 402.5000000000000000 | 1820894.9000000000000000 | 229809 | 7.92 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 1838894.9000000000000000 | 238809 | 7.70 |
| 1.00000000 | 1 | 1.0000000000000000 | 1838895.9000000000000000 | 238810 | 7.70 |
| 0.20000000 | 100 | 20.0000000000000000 | 1838915.9000000000000000 | 238910 | 7.70 |
| 0.10000000 | 100 | 10.0000000000000000 | 1838925.9000000000000000 | 239010 | 7.69 |