買い注文 MONA/JPY

2025-12-30 06:11:02.400360更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
13.80000000 18 248.4000000000000000 248.4000000000000000 18 13.80
13.60000000 54 734.4000000000000000 982.8000000000000000 72 13.65
13.50000000 7233 97645.5000000000000000 98628.3000000000000000 7305 13.50
13.40000000 134 1795.6000000000000000 100423.9000000000000000 7439 13.50
13.30000000 9 119.7000000000000000 100543.6000000000000000 7448 13.50
13.20000000 228 3009.6000000000000000 103553.2000000000000000 7676 13.49
13.10000000 238 3117.8000000000000000 106671.0000000000000000 7914 13.48
13.00000000 620 8060.0000000000000000 114731.0000000000000000 8534 13.44
12.90000000 190 2451.0000000000000000 117182.0000000000000000 8724 13.43
12.80000000 145 1856.0000000000000000 119038.0000000000000000 8869 13.42
12.70000000 288 3657.6000000000000000 122695.6000000000000000 9157 13.40
12.60000000 79 995.4000000000000000 123691.0000000000000000 9236 13.39
12.50000000 939 11737.5000000000000000 135428.5000000000000000 10175 13.31
12.40000000 160 1984.0000000000000000 137412.5000000000000000 10335 13.30
12.20000000 171 2086.2000000000000000 139498.7000000000000000 10506 13.28
12.10000000 501 6062.1000000000000000 145560.8000000000000000 11007 13.22
12.00000000 1663 19956.0000000000000000 165516.8000000000000000 12670 13.06
11.90000000 254 3022.6000000000000000 168539.4000000000000000 12924 13.04
11.80000000 252 2973.6000000000000000 171513.0000000000000000 13176 13.02
11.70000000 128 1497.6000000000000000 173010.6000000000000000 13304 13.00
11.60000000 10 116.0000000000000000 173126.6000000000000000 13314 13.00
11.50000000 1233 14179.5000000000000000 187306.1000000000000000 14547 12.88
11.40000000 130 1482.0000000000000000 188788.1000000000000000 14677 12.86
11.30000000 220 2486.0000000000000000 191274.1000000000000000 14897 12.84
11.20000000 64 716.8000000000000000 191990.9000000000000000 14961 12.83
11.10000000 1306 14496.6000000000000000 206487.5000000000000000 16267 12.69
11.00000000 22 242.0000000000000000 206729.5000000000000000 16289 12.69
10.80000000 740 7992.0000000000000000 214721.5000000000000000 17029 12.61
10.50000000 512 5376.0000000000000000 220097.5000000000000000 17541 12.55
10.40000000 11 114.4000000000000000 220211.9000000000000000 17552 12.55
10.30000000 1030 10609.0000000000000000 230820.9000000000000000 18582 12.42
10.20000000 24 244.8000000000000000 231065.7000000000000000 18606 12.42
10.10000000 1000 10100.0000000000000000 241165.7000000000000000 19606 12.30
10.00000000 82735 827350.0000000000000000 1068515.7000000000000000 102341 10.44
9.80000000 12 117.6000000000000000 1068633.3000000000000000 102353 10.44
9.60000000 10 96.0000000000000000 1068729.3000000000000000 102363 10.44
9.50000000 2000 19000.0000000000000000 1087729.3000000000000000 104363 10.42
9.20000000 2013 18519.6000000000000000 1106248.9000000000000000 106376 10.40
9.10000000 20 182.0000000000000000 1106430.9000000000000000 106396 10.40
9.00000000 2138 19242.0000000000000000 1125672.9000000000000000 108534 10.37
8.60000000 25 215.0000000000000000 1125887.9000000000000000 108559 10.37
8.50000000 2000 17000.0000000000000000 1142887.9000000000000000 110559 10.34
8.30000000 13310 110473.0000000000000000 1253360.9000000000000000 123869 10.12
8.10000000 20 162.0000000000000000 1253522.9000000000000000 123889 10.12
8.00000000 2343 18744.0000000000000000 1272266.9000000000000000 126232 10.08
7.60000000 10 76.0000000000000000 1272342.9000000000000000 126242 10.08
7.50000000 2013 15097.5000000000000000 1287440.4000000000000000 128255 10.04
7.10000000 10 71.0000000000000000 1287511.4000000000000000 128265 10.04
7.00000000 2049 14343.0000000000000000 1301854.4000000000000000 130314 9.99
6.50000000 15 97.5000000000000000 1301951.9000000000000000 130329 9.99
6.10000000 66 402.6000000000000000 1302354.5000000000000000 130395 9.99
6.00000000 130000 780000.0000000000000000 2082354.5000000000000000 260395 8.00
5.50000000 18 99.0000000000000000 2082453.5000000000000000 260413 8.00
5.00000000 30 150.0000000000000000 2082603.5000000000000000 260443 8.00
4.00000000 300 1200.0000000000000000 2083803.5000000000000000 260743 7.99
1.00000000 1 1.0000000000000000 2083804.5000000000000000 260744 7.99
0.20000000 100 20.0000000000000000 2083824.5000000000000000 260844 7.99
0.10000000 100 10.0000000000000000 2083834.5000000000000000 260944 7.99