| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.30000000 | 149 | 1534.7000000000000000 | 1534.7000000000000000 | 149 | 10.30 |
| 10.20000000 | 112 | 1142.4000000000000000 | 2677.1000000000000000 | 261 | 10.26 |
| 10.00000000 | 12582 | 125820.0000000000000000 | 128497.1000000000000000 | 12843 | 10.01 |
| 9.90000000 | 10106 | 100049.4000000000000000 | 228546.5000000000000000 | 22949 | 9.96 |
| 9.80000000 | 8355 | 81879.0000000000000000 | 310425.5000000000000000 | 31304 | 9.92 |
| 9.70000000 | 10202 | 98959.4000000000000000 | 409384.9000000000000000 | 41506 | 9.86 |
| 9.60000000 | 10034 | 96326.4000000000000000 | 505711.3000000000000000 | 51540 | 9.81 |
| 9.50000000 | 12006 | 114057.0000000000000000 | 619768.3000000000000000 | 63546 | 9.75 |
| 9.40000000 | 10129 | 95212.6000000000000000 | 714980.9000000000000000 | 73675 | 9.70 |
| 9.30000000 | 10000 | 93000.0000000000000000 | 807980.9000000000000000 | 83675 | 9.66 |
| 9.20000000 | 12015 | 110538.0000000000000000 | 918518.9000000000000000 | 95690 | 9.60 |
| 9.10000000 | 10083 | 91755.3000000000000000 | 1010274.2000000000000000 | 105773 | 9.55 |
| 9.00000000 | 5063 | 45567.0000000000000000 | 1055841.2000000000000000 | 110836 | 9.53 |
| 8.90000000 | 113 | 1005.7000000000000000 | 1056846.9000000000000000 | 110949 | 9.53 |
| 8.80000000 | 507 | 4461.6000000000000000 | 1061308.5000000000000000 | 111456 | 9.52 |
| 8.70000000 | 358 | 3114.6000000000000000 | 1064423.1000000000000000 | 111814 | 9.52 |
| 8.60000000 | 10 | 86.0000000000000000 | 1064509.1000000000000000 | 111824 | 9.52 |
| 8.50000000 | 2509 | 21326.5000000000000000 | 1085835.6000000000000000 | 114333 | 9.50 |
| 8.40000000 | 356 | 2990.4000000000000000 | 1088826.0000000000000000 | 114689 | 9.49 |
| 8.30000000 | 13430 | 111469.0000000000000000 | 1200295.0000000000000000 | 128119 | 9.37 |
| 8.20000000 | 434 | 3558.8000000000000000 | 1203853.8000000000000000 | 128553 | 9.36 |
| 8.10000000 | 20 | 162.0000000000000000 | 1204015.8000000000000000 | 128573 | 9.36 |
| 8.00000000 | 4035 | 32280.0000000000000000 | 1236295.8000000000000000 | 132608 | 9.32 |
| 7.90000000 | 11 | 86.9000000000000000 | 1236382.7000000000000000 | 132619 | 9.32 |
| 7.60000000 | 21 | 159.6000000000000000 | 1236542.3000000000000000 | 132640 | 9.32 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1251804.8000000000000000 | 134675 | 9.30 |
| 7.30000000 | 12 | 87.6000000000000000 | 1251892.4000000000000000 | 134687 | 9.29 |
| 7.10000000 | 10 | 71.0000000000000000 | 1251963.4000000000000000 | 134697 | 9.29 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1267440.4000000000000000 | 136908 | 9.26 |
| 6.90000000 | 13 | 89.7000000000000000 | 1267530.1000000000000000 | 136921 | 9.26 |
| 6.50000000 | 59 | 383.5000000000000000 | 1267913.6000000000000000 | 136980 | 9.26 |
| 6.10000000 | 75 | 457.5000000000000000 | 1268371.1000000000000000 | 137055 | 9.25 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2049373.1000000000000000 | 267222 | 7.67 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2059374.7000000000000000 | 269008 | 7.66 |
| 5.50000000 | 71 | 390.5000000000000000 | 2059765.2000000000000000 | 269079 | 7.65 |
| 5.00000000 | 90 | 450.0000000000000000 | 2060215.2000000000000000 | 269169 | 7.65 |
| 4.50000000 | 88 | 396.0000000000000000 | 2060611.2000000000000000 | 269257 | 7.65 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2062211.2000000000000000 | 269657 | 7.65 |
| 3.50000000 | 115 | 402.5000000000000000 | 2062613.7000000000000000 | 269772 | 7.65 |
| 3.00000000 | 134 | 402.0000000000000000 | 2063015.7000000000000000 | 269906 | 7.64 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2074014.1000000000000000 | 273834 | 7.57 |
| 2.50000000 | 161 | 402.5000000000000000 | 2074416.6000000000000000 | 273995 | 7.57 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 2092416.6000000000000000 | 282995 | 7.39 |
| 1.00000000 | 1 | 1.0000000000000000 | 2092417.6000000000000000 | 282996 | 7.39 |
| 0.20000000 | 100 | 20.0000000000000000 | 2092437.6000000000000000 | 283096 | 7.39 |
| 0.10000000 | 100 | 10.0000000000000000 | 2092447.6000000000000000 | 283196 | 7.39 |