| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.70000000 | 28216 | 301911.2000000000000000 | 301911.2000000000000000 | 28216 | 10.70 |
| 10.60000000 | 131001 | 1388610.6000000000000000 | 1690521.8000000000000000 | 159217 | 10.62 |
| 10.50000000 | 1543 | 16201.5000000000000000 | 1706723.3000000000000000 | 160760 | 10.62 |
| 10.40000000 | 28 | 291.2000000000000000 | 1707014.5000000000000000 | 160788 | 10.62 |
| 10.30000000 | 3241 | 33382.3000000000000000 | 1740396.8000000000000000 | 164029 | 10.61 |
| 10.20000000 | 413 | 4212.6000000000000000 | 1744609.4000000000000000 | 164442 | 10.61 |
| 10.10000000 | 194 | 1959.4000000000000000 | 1746568.8000000000000000 | 164636 | 10.61 |
| 10.00000000 | 76 | 760.0000000000000000 | 1747328.8000000000000000 | 164712 | 10.61 |
| 9.90000000 | 261 | 2583.9000000000000000 | 1749912.7000000000000000 | 164973 | 10.61 |
| 9.80000000 | 2166 | 21226.8000000000000000 | 1771139.5000000000000000 | 167139 | 10.60 |
| 9.70000000 | 222 | 2153.4000000000000000 | 1773292.9000000000000000 | 167361 | 10.60 |
| 9.60000000 | 313 | 3004.8000000000000000 | 1776297.7000000000000000 | 167674 | 10.59 |
| 9.50000000 | 232 | 2204.0000000000000000 | 1778501.7000000000000000 | 167906 | 10.59 |
| 9.40000000 | 290 | 2726.0000000000000000 | 1781227.7000000000000000 | 168196 | 10.59 |
| 9.30000000 | 107 | 995.1000000000000000 | 1782222.8000000000000000 | 168303 | 10.59 |
| 9.20000000 | 2407 | 22144.4000000000000000 | 1804367.2000000000000000 | 170710 | 10.57 |
| 9.10000000 | 29 | 263.9000000000000000 | 1804631.1000000000000000 | 170739 | 10.57 |
| 9.00000000 | 709 | 6381.0000000000000000 | 1811012.1000000000000000 | 171448 | 10.56 |
| 8.90000000 | 57 | 507.3000000000000000 | 1811519.4000000000000000 | 171505 | 10.56 |
| 8.80000000 | 448 | 3942.4000000000000000 | 1815461.8000000000000000 | 171953 | 10.56 |
| 8.70000000 | 285 | 2479.5000000000000000 | 1817941.3000000000000000 | 172238 | 10.55 |
| 8.60000000 | 126 | 1083.6000000000000000 | 1819024.9000000000000000 | 172364 | 10.55 |
| 8.50000000 | 1450 | 12325.0000000000000000 | 1831349.9000000000000000 | 173814 | 10.54 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1941822.9000000000000000 | 187124 | 10.38 |
| 8.20000000 | 10 | 82.0000000000000000 | 1941904.9000000000000000 | 187134 | 10.38 |
| 8.10000000 | 20 | 162.0000000000000000 | 1942066.9000000000000000 | 187154 | 10.38 |
| 8.00000000 | 878 | 7024.0000000000000000 | 1949090.9000000000000000 | 188032 | 10.37 |
| 7.90000000 | 11 | 86.9000000000000000 | 1949177.8000000000000000 | 188043 | 10.37 |
| 7.60000000 | 21 | 159.6000000000000000 | 1949337.4000000000000000 | 188064 | 10.37 |
| 7.50000000 | 35 | 262.5000000000000000 | 1949599.9000000000000000 | 188099 | 10.36 |
| 7.30000000 | 12 | 87.6000000000000000 | 1949687.5000000000000000 | 188111 | 10.36 |
| 7.10000000 | 10 | 71.0000000000000000 | 1949758.5000000000000000 | 188121 | 10.36 |
| 7.00000000 | 211 | 1477.0000000000000000 | 1951235.5000000000000000 | 188332 | 10.36 |
| 6.90000000 | 13 | 89.7000000000000000 | 1951325.2000000000000000 | 188345 | 10.36 |
| 6.50000000 | 59 | 383.5000000000000000 | 1951708.7000000000000000 | 188404 | 10.36 |
| 6.10000000 | 75 | 457.5000000000000000 | 1952166.2000000000000000 | 188479 | 10.36 |
| 6.00000000 | 167 | 1002.0000000000000000 | 1953168.2000000000000000 | 188646 | 10.35 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1963169.8000000000000000 | 190432 | 10.31 |
| 5.50000000 | 71 | 390.5000000000000000 | 1963560.3000000000000000 | 190503 | 10.31 |
| 5.00000000 | 90 | 450.0000000000000000 | 1964010.3000000000000000 | 190593 | 10.30 |
| 4.50000000 | 88 | 396.0000000000000000 | 1964406.3000000000000000 | 190681 | 10.30 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1966006.3000000000000000 | 191081 | 10.29 |
| 3.50000000 | 115 | 402.5000000000000000 | 1966408.8000000000000000 | 191196 | 10.28 |
| 3.00000000 | 134 | 402.0000000000000000 | 1966810.8000000000000000 | 191330 | 10.28 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1978410.8000000000000000 | 195330 | 10.13 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1989409.2000000000000000 | 199258 | 9.98 |
| 2.50000000 | 161 | 402.5000000000000000 | 1989811.7000000000000000 | 199419 | 9.98 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 2007811.7000000000000000 | 208419 | 9.63 |
| 1.00000000 | 1 | 1.0000000000000000 | 2007812.7000000000000000 | 208420 | 9.63 |
| 0.20000000 | 100 | 20.0000000000000000 | 2007832.7000000000000000 | 208520 | 9.63 |
| 0.10000000 | 100 | 10.0000000000000000 | 2007842.7000000000000000 | 208620 | 9.62 |