| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.50000000 | 26483 | 278071.5000000000000000 | 278071.5000000000000000 | 26483 | 10.50 |
| 10.40000000 | 22236 | 231254.4000000000000000 | 509325.9000000000000000 | 48719 | 10.45 |
| 10.30000000 | 73799 | 760129.7000000000000000 | 1269455.6000000000000000 | 122518 | 10.36 |
| 10.20000000 | 413 | 4212.6000000000000000 | 1273668.2000000000000000 | 122931 | 10.36 |
| 10.10000000 | 145 | 1464.5000000000000000 | 1275132.7000000000000000 | 123076 | 10.36 |
| 10.00000000 | 76 | 760.0000000000000000 | 1275892.7000000000000000 | 123152 | 10.36 |
| 9.90000000 | 109 | 1079.1000000000000000 | 1276971.8000000000000000 | 123261 | 10.36 |
| 9.80000000 | 8369 | 82016.2000000000000000 | 1358988.0000000000000000 | 131630 | 10.32 |
| 9.70000000 | 10222 | 99153.4000000000000000 | 1458141.4000000000000000 | 141852 | 10.28 |
| 9.60000000 | 10148 | 97420.8000000000000000 | 1555562.2000000000000000 | 152000 | 10.23 |
| 9.50000000 | 22 | 209.0000000000000000 | 1555771.2000000000000000 | 152022 | 10.23 |
| 9.40000000 | 509 | 4784.6000000000000000 | 1560555.8000000000000000 | 152531 | 10.23 |
| 9.30000000 | 214 | 1990.2000000000000000 | 1562546.0000000000000000 | 152745 | 10.23 |
| 9.20000000 | 2287 | 21040.4000000000000000 | 1583586.4000000000000000 | 155032 | 10.21 |
| 9.10000000 | 138 | 1255.8000000000000000 | 1584842.2000000000000000 | 155170 | 10.21 |
| 9.00000000 | 667 | 6003.0000000000000000 | 1590845.2000000000000000 | 155837 | 10.21 |
| 8.90000000 | 617 | 5491.3000000000000000 | 1596336.5000000000000000 | 156454 | 10.20 |
| 8.80000000 | 165 | 1452.0000000000000000 | 1597788.5000000000000000 | 156619 | 10.20 |
| 8.70000000 | 228 | 1983.6000000000000000 | 1599772.1000000000000000 | 156847 | 10.20 |
| 8.60000000 | 300 | 2580.0000000000000000 | 1602352.1000000000000000 | 157147 | 10.20 |
| 8.50000000 | 158 | 1343.0000000000000000 | 1603695.1000000000000000 | 157305 | 10.19 |
| 8.40000000 | 1546 | 12986.4000000000000000 | 1616681.5000000000000000 | 158851 | 10.18 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1727154.5000000000000000 | 172161 | 10.03 |
| 8.20000000 | 10 | 82.0000000000000000 | 1727236.5000000000000000 | 172171 | 10.03 |
| 8.10000000 | 20 | 162.0000000000000000 | 1727398.5000000000000000 | 172191 | 10.03 |
| 8.00000000 | 12878 | 103024.0000000000000000 | 1830422.5000000000000000 | 185069 | 9.89 |
| 7.90000000 | 11 | 86.9000000000000000 | 1830509.4000000000000000 | 185080 | 9.89 |
| 7.60000000 | 21 | 159.6000000000000000 | 1830669.0000000000000000 | 185101 | 9.89 |
| 7.50000000 | 35 | 262.5000000000000000 | 1830931.5000000000000000 | 185136 | 9.89 |
| 7.30000000 | 12 | 87.6000000000000000 | 1831019.1000000000000000 | 185148 | 9.89 |
| 7.10000000 | 10 | 71.0000000000000000 | 1831090.1000000000000000 | 185158 | 9.89 |
| 7.00000000 | 14211 | 99477.0000000000000000 | 1930567.1000000000000000 | 199369 | 9.68 |
| 6.90000000 | 13 | 89.7000000000000000 | 1930656.8000000000000000 | 199382 | 9.68 |
| 6.50000000 | 59 | 383.5000000000000000 | 1931040.3000000000000000 | 199441 | 9.68 |
| 6.10000000 | 75 | 457.5000000000000000 | 1931497.8000000000000000 | 199516 | 9.68 |
| 6.00000000 | 16167 | 97002.0000000000000000 | 2028499.8000000000000000 | 215683 | 9.41 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2038501.4000000000000000 | 217469 | 9.37 |
| 5.50000000 | 71 | 390.5000000000000000 | 2038891.9000000000000000 | 217540 | 9.37 |
| 5.00000000 | 20090 | 100450.0000000000000000 | 2139341.9000000000000000 | 237630 | 9.00 |
| 4.50000000 | 88 | 396.0000000000000000 | 2139737.9000000000000000 | 237718 | 9.00 |
| 4.00000000 | 22900 | 91600.0000000000000000 | 2231337.9000000000000000 | 260618 | 8.56 |
| 3.50000000 | 115 | 402.5000000000000000 | 2231740.4000000000000000 | 260733 | 8.56 |
| 3.00000000 | 134 | 402.0000000000000000 | 2232142.4000000000000000 | 260867 | 8.56 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 2243742.4000000000000000 | 264867 | 8.47 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2254740.8000000000000000 | 268795 | 8.39 |
| 2.50000000 | 161 | 402.5000000000000000 | 2255143.3000000000000000 | 268956 | 8.38 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 2273143.3000000000000000 | 277956 | 8.18 |
| 1.00000000 | 1 | 1.0000000000000000 | 2273144.3000000000000000 | 277957 | 8.18 |
| 0.20000000 | 100 | 20.0000000000000000 | 2273164.3000000000000000 | 278057 | 8.18 |
| 0.10000000 | 100 | 10.0000000000000000 | 2273174.3000000000000000 | 278157 | 8.17 |