買い注文 MONA/JPY

2026-07-12 14:00:02.763193更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.60000000 1 10.6000000000000000 10.6000000000000000 1 10.60
10.30000000 231 2379.3000000000000000 2389.9000000000000000 232 10.30
10.20000000 202 2060.4000000000000000 4450.3000000000000000 434 10.25
10.10000000 6288 63508.8000000000000000 67959.1000000000000000 6722 10.11
10.00000000 25771 257710.0000000000000000 325669.1000000000000000 32493 10.02
9.90000000 1105 10939.5000000000000000 336608.6000000000000000 33598 10.02
9.80000000 10766 105506.8000000000000000 442115.4000000000000000 44364 9.97
9.70000000 10281 99725.7000000000000000 541841.1000000000000000 54645 9.92
9.60000000 10128 97228.8000000000000000 639069.9000000000000000 64773 9.87
9.50000000 12267 116536.5000000000000000 755606.4000000000000000 77040 9.81
9.40000000 10129 95212.6000000000000000 850819.0000000000000000 87169 9.76
9.30000000 10388 96608.4000000000000000 947427.4000000000000000 97557 9.71
9.20000000 12610 116012.0000000000000000 1063439.4000000000000000 110167 9.65
9.10000000 10083 91755.3000000000000000 1155194.7000000000000000 120250 9.61
9.00000000 4276 38484.0000000000000000 1193678.7000000000000000 124526 9.59
8.90000000 280 2492.0000000000000000 1196170.7000000000000000 124806 9.58
8.80000000 222 1953.6000000000000000 1198124.3000000000000000 125028 9.58
8.70000000 1490 12963.0000000000000000 1211087.3000000000000000 126518 9.57
8.60000000 10 86.0000000000000000 1211173.3000000000000000 126528 9.57
8.50000000 2041 17348.5000000000000000 1228521.8000000000000000 128569 9.56
8.30000000 13310 110473.0000000000000000 1338994.8000000000000000 141879 9.44
8.20000000 10 82.0000000000000000 1339076.8000000000000000 141889 9.44
8.10000000 20 162.0000000000000000 1339238.8000000000000000 141909 9.44
8.00000000 2848 22784.0000000000000000 1362022.8000000000000000 144757 9.41
7.90000000 11 86.9000000000000000 1362109.7000000000000000 144768 9.41
7.60000000 21 159.6000000000000000 1362269.3000000000000000 144789 9.41
7.50000000 2035 15262.5000000000000000 1377531.8000000000000000 146824 9.38
7.30000000 12 87.6000000000000000 1377619.4000000000000000 146836 9.38
7.10000000 10 71.0000000000000000 1377690.4000000000000000 146846 9.38
7.00000000 2211 15477.0000000000000000 1393167.4000000000000000 149057 9.35
6.90000000 13 89.7000000000000000 1393257.1000000000000000 149070 9.35
6.50000000 59 383.5000000000000000 1393640.6000000000000000 149129 9.35
6.10000000 75 457.5000000000000000 1394098.1000000000000000 149204 9.34
6.00000000 130167 781002.0000000000000000 2175100.1000000000000000 279371 7.79
5.60000000 1786 10001.6000000000000000 2185101.7000000000000000 281157 7.77
5.50000000 108 594.0000000000000000 2185695.7000000000000000 281265 7.77
5.00000000 90 450.0000000000000000 2186145.7000000000000000 281355 7.77
4.50000000 88 396.0000000000000000 2186541.7000000000000000 281443 7.77
4.00000000 400 1600.0000000000000000 2188141.7000000000000000 281843 7.76
3.50000000 77 269.5000000000000000 2188411.2000000000000000 281920 7.76
3.00000000 134 402.0000000000000000 2188813.2000000000000000 282054 7.76
2.80000000 3928 10998.4000000000000000 2199811.6000000000000000 285982 7.69
2.50000000 108 270.0000000000000000 2200081.6000000000000000 286090 7.69
2.20000000 10000 22000.0000000000000000 2222081.6000000000000000 296090 7.50
1.00000000 1 1.0000000000000000 2222082.6000000000000000 296091 7.50
0.20000000 100 20.0000000000000000 2222102.6000000000000000 296191 7.50
0.10000000 100 10.0000000000000000 2222112.6000000000000000 296291 7.50