| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.40000000 | 337 | 3841.8000000000000000 | 3841.8000000000000000 | 337 | 11.40 |
| 11.20000000 | 89 | 996.8000000000000000 | 4838.6000000000000000 | 426 | 11.36 |
| 11.10000000 | 651 | 7226.1000000000000000 | 12064.7000000000000000 | 1077 | 11.20 |
| 11.00000000 | 11197 | 123167.0000000000000000 | 135231.7000000000000000 | 12274 | 11.02 |
| 10.90000000 | 262 | 2855.8000000000000000 | 138087.5000000000000000 | 12536 | 11.02 |
| 10.80000000 | 49 | 529.2000000000000000 | 138616.7000000000000000 | 12585 | 11.01 |
| 10.70000000 | 232 | 2482.4000000000000000 | 141099.1000000000000000 | 12817 | 11.01 |
| 10.60000000 | 110 | 1166.0000000000000000 | 142265.1000000000000000 | 12927 | 11.01 |
| 10.50000000 | 303 | 3181.5000000000000000 | 145446.6000000000000000 | 13230 | 10.99 |
| 10.40000000 | 344 | 3577.6000000000000000 | 149024.2000000000000000 | 13574 | 10.98 |
| 10.30000000 | 388 | 3996.4000000000000000 | 153020.6000000000000000 | 13962 | 10.96 |
| 10.20000000 | 345 | 3519.0000000000000000 | 156539.6000000000000000 | 14307 | 10.94 |
| 10.10000000 | 4683 | 47298.3000000000000000 | 203837.9000000000000000 | 18990 | 10.73 |
| 10.00000000 | 25694 | 256940.0000000000000000 | 460777.9000000000000000 | 44684 | 10.31 |
| 9.90000000 | 914 | 9048.6000000000000000 | 469826.5000000000000000 | 45598 | 10.30 |
| 9.80000000 | 10612 | 103997.6000000000000000 | 573824.1000000000000000 | 56210 | 10.21 |
| 9.70000000 | 10435 | 101219.5000000000000000 | 675043.6000000000000000 | 66645 | 10.13 |
| 9.60000000 | 10128 | 97228.8000000000000000 | 772272.4000000000000000 | 76773 | 10.06 |
| 9.50000000 | 12005 | 114047.5000000000000000 | 886319.9000000000000000 | 88778 | 9.98 |
| 9.40000000 | 10023 | 94216.2000000000000000 | 980536.1000000000000000 | 98801 | 9.92 |
| 9.30000000 | 10000 | 93000.0000000000000000 | 1073536.1000000000000000 | 108801 | 9.87 |
| 9.20000000 | 12015 | 110538.0000000000000000 | 1184074.1000000000000000 | 120816 | 9.80 |
| 9.10000000 | 10029 | 91263.9000000000000000 | 1275338.0000000000000000 | 130845 | 9.75 |
| 9.00000000 | 4054 | 36486.0000000000000000 | 1311824.0000000000000000 | 134899 | 9.72 |
| 8.80000000 | 109 | 959.2000000000000000 | 1312783.2000000000000000 | 135008 | 9.72 |
| 8.60000000 | 10 | 86.0000000000000000 | 1312869.2000000000000000 | 135018 | 9.72 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1330217.7000000000000000 | 137059 | 9.71 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1440690.7000000000000000 | 150369 | 9.58 |
| 8.20000000 | 10 | 82.0000000000000000 | 1440772.7000000000000000 | 150379 | 9.58 |
| 8.10000000 | 20 | 162.0000000000000000 | 1440934.7000000000000000 | 150399 | 9.58 |
| 8.00000000 | 2548 | 20384.0000000000000000 | 1461318.7000000000000000 | 152947 | 9.55 |
| 7.90000000 | 11 | 86.9000000000000000 | 1461405.6000000000000000 | 152958 | 9.55 |
| 7.60000000 | 21 | 159.6000000000000000 | 1461565.2000000000000000 | 152979 | 9.55 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1476827.7000000000000000 | 155014 | 9.53 |
| 7.30000000 | 12 | 87.6000000000000000 | 1476915.3000000000000000 | 155026 | 9.53 |
| 7.10000000 | 10 | 71.0000000000000000 | 1476986.3000000000000000 | 155036 | 9.53 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1492463.3000000000000000 | 157247 | 9.49 |
| 6.90000000 | 13 | 89.7000000000000000 | 1492553.0000000000000000 | 157260 | 9.49 |
| 6.50000000 | 59 | 383.5000000000000000 | 1492936.5000000000000000 | 157319 | 9.49 |
| 6.10000000 | 75 | 457.5000000000000000 | 1493394.0000000000000000 | 157394 | 9.49 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2274396.0000000000000000 | 287561 | 7.91 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2284397.6000000000000000 | 289347 | 7.90 |
| 5.50000000 | 108 | 594.0000000000000000 | 2284991.6000000000000000 | 289455 | 7.89 |
| 5.00000000 | 90 | 450.0000000000000000 | 2285441.6000000000000000 | 289545 | 7.89 |
| 4.50000000 | 88 | 396.0000000000000000 | 2285837.6000000000000000 | 289633 | 7.89 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2287437.6000000000000000 | 290033 | 7.89 |
| 3.50000000 | 77 | 269.5000000000000000 | 2287707.1000000000000000 | 290110 | 7.89 |
| 3.00000000 | 134 | 402.0000000000000000 | 2288109.1000000000000000 | 290244 | 7.88 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2299107.5000000000000000 | 294172 | 7.82 |
| 2.50000000 | 108 | 270.0000000000000000 | 2299377.5000000000000000 | 294280 | 7.81 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2321377.5000000000000000 | 304280 | 7.63 |
| 1.00000000 | 1 | 1.0000000000000000 | 2321378.5000000000000000 | 304281 | 7.63 |
| 0.20000000 | 100 | 20.0000000000000000 | 2321398.5000000000000000 | 304381 | 7.63 |
| 0.10000000 | 100 | 10.0000000000000000 | 2321408.5000000000000000 | 304481 | 7.62 |