| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.10000000 | 242 | 2686.2000000000000000 | 2686.2000000000000000 | 242 | 11.10 |
| 11.00000000 | 15780 | 173580.0000000000000000 | 176266.2000000000000000 | 16022 | 11.00 |
| 10.90000000 | 91 | 991.9000000000000000 | 177258.1000000000000000 | 16113 | 11.00 |
| 10.80000000 | 3 | 32.4000000000000000 | 177290.5000000000000000 | 16116 | 11.00 |
| 10.60000000 | 16 | 169.6000000000000000 | 177460.1000000000000000 | 16132 | 11.00 |
| 10.50000000 | 487 | 5113.5000000000000000 | 182573.6000000000000000 | 16619 | 10.99 |
| 10.40000000 | 104 | 1081.6000000000000000 | 183655.2000000000000000 | 16723 | 10.98 |
| 10.30000000 | 485 | 4995.5000000000000000 | 188650.7000000000000000 | 17208 | 10.96 |
| 10.20000000 | 137 | 1397.4000000000000000 | 190048.1000000000000000 | 17345 | 10.96 |
| 10.10000000 | 4189 | 42308.9000000000000000 | 232357.0000000000000000 | 21534 | 10.79 |
| 10.00000000 | 25644 | 256440.0000000000000000 | 488797.0000000000000000 | 47178 | 10.36 |
| 9.90000000 | 358 | 3544.2000000000000000 | 492341.2000000000000000 | 47536 | 10.36 |
| 9.80000000 | 10663 | 104497.4000000000000000 | 596838.6000000000000000 | 58199 | 10.26 |
| 9.70000000 | 10487 | 101723.9000000000000000 | 698562.5000000000000000 | 68686 | 10.17 |
| 9.60000000 | 10284 | 98726.4000000000000000 | 797288.9000000000000000 | 78970 | 10.10 |
| 9.50000000 | 12281 | 116669.5000000000000000 | 913958.4000000000000000 | 91251 | 10.02 |
| 9.40000000 | 10235 | 96209.0000000000000000 | 1010167.4000000000000000 | 101486 | 9.95 |
| 9.30000000 | 11396 | 105982.8000000000000000 | 1116150.2000000000000000 | 112882 | 9.89 |
| 9.20000000 | 12069 | 111034.8000000000000000 | 1227185.0000000000000000 | 124951 | 9.82 |
| 9.10000000 | 10138 | 92255.8000000000000000 | 1319440.8000000000000000 | 135089 | 9.77 |
| 9.00000000 | 4109 | 36981.0000000000000000 | 1356421.8000000000000000 | 139198 | 9.74 |
| 8.90000000 | 112 | 996.8000000000000000 | 1357418.6000000000000000 | 139310 | 9.74 |
| 8.80000000 | 165 | 1452.0000000000000000 | 1358870.6000000000000000 | 139475 | 9.74 |
| 8.60000000 | 10 | 86.0000000000000000 | 1358956.6000000000000000 | 139485 | 9.74 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1376305.1000000000000000 | 141526 | 9.72 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1486778.1000000000000000 | 154836 | 9.60 |
| 8.20000000 | 10 | 82.0000000000000000 | 1486860.1000000000000000 | 154846 | 9.60 |
| 8.10000000 | 20 | 162.0000000000000000 | 1487022.1000000000000000 | 154866 | 9.60 |
| 8.00000000 | 2548 | 20384.0000000000000000 | 1507406.1000000000000000 | 157414 | 9.58 |
| 7.90000000 | 11 | 86.9000000000000000 | 1507493.0000000000000000 | 157425 | 9.58 |
| 7.60000000 | 21 | 159.6000000000000000 | 1507652.6000000000000000 | 157446 | 9.58 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1522915.1000000000000000 | 159481 | 9.55 |
| 7.30000000 | 12 | 87.6000000000000000 | 1523002.7000000000000000 | 159493 | 9.55 |
| 7.10000000 | 10 | 71.0000000000000000 | 1523073.7000000000000000 | 159503 | 9.55 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1538550.7000000000000000 | 161714 | 9.51 |
| 6.90000000 | 13 | 89.7000000000000000 | 1538640.4000000000000000 | 161727 | 9.51 |
| 6.50000000 | 59 | 383.5000000000000000 | 1539023.9000000000000000 | 161786 | 9.51 |
| 6.10000000 | 75 | 457.5000000000000000 | 1539481.4000000000000000 | 161861 | 9.51 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2320483.4000000000000000 | 292028 | 7.95 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2330485.0000000000000000 | 293814 | 7.93 |
| 5.50000000 | 108 | 594.0000000000000000 | 2331079.0000000000000000 | 293922 | 7.93 |
| 5.00000000 | 90 | 450.0000000000000000 | 2331529.0000000000000000 | 294012 | 7.93 |
| 4.50000000 | 88 | 396.0000000000000000 | 2331925.0000000000000000 | 294100 | 7.93 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2333525.0000000000000000 | 294500 | 7.92 |
| 3.50000000 | 77 | 269.5000000000000000 | 2333794.5000000000000000 | 294577 | 7.92 |
| 3.00000000 | 134 | 402.0000000000000000 | 2334196.5000000000000000 | 294711 | 7.92 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2345194.9000000000000000 | 298639 | 7.85 |
| 2.50000000 | 108 | 270.0000000000000000 | 2345464.9000000000000000 | 298747 | 7.85 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2367464.9000000000000000 | 308747 | 7.67 |
| 1.00000000 | 1 | 1.0000000000000000 | 2367465.9000000000000000 | 308748 | 7.67 |
| 0.20000000 | 100 | 20.0000000000000000 | 2367485.9000000000000000 | 308848 | 7.67 |
| 0.10000000 | 100 | 10.0000000000000000 | 2367495.9000000000000000 | 308948 | 7.66 |