買い注文 MONA/JPY

2026-06-04 12:11:02.878863更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
12.00000000 17171 206052.0000000000000000 206052.0000000000000000 17171 12.00
11.40000000 43 490.2000000000000000 206542.2000000000000000 17214 12.00
11.30000000 1600 18080.0000000000000000 224622.2000000000000000 18814 11.94
11.20000000 351 3931.2000000000000000 228553.4000000000000000 19165 11.93
11.10000000 180 1998.0000000000000000 230551.4000000000000000 19345 11.92
11.00000000 22361 245971.0000000000000000 476522.4000000000000000 41706 11.43
10.90000000 91 991.9000000000000000 477514.3000000000000000 41797 11.42
10.80000000 123 1328.4000000000000000 478842.7000000000000000 41920 11.42
10.70000000 111 1187.7000000000000000 480030.4000000000000000 42031 11.42
10.60000000 236 2501.6000000000000000 482532.0000000000000000 42267 11.42
10.50000000 409 4294.5000000000000000 486826.5000000000000000 42676 11.41
10.40000000 405 4212.0000000000000000 491038.5000000000000000 43081 11.40
10.30000000 409 4212.7000000000000000 495251.2000000000000000 43490 11.39
10.20000000 370 3774.0000000000000000 499025.2000000000000000 43860 11.38
10.10000000 40 404.0000000000000000 499429.2000000000000000 43900 11.38
10.00000000 26644 266440.0000000000000000 765869.2000000000000000 70544 10.86
9.90000000 257 2544.3000000000000000 768413.5000000000000000 70801 10.85
9.80000000 10663 104497.4000000000000000 872910.9000000000000000 81464 10.72
9.70000000 10075 97727.5000000000000000 970638.4000000000000000 91539 10.60
9.60000000 10492 100723.2000000000000000 1071361.6000000000000000 102031 10.50
9.50000000 12005 114047.5000000000000000 1185409.1000000000000000 114036 10.40
9.40000000 10023 94216.2000000000000000 1279625.3000000000000000 124059 10.31
9.30000000 10000 93000.0000000000000000 1372625.3000000000000000 134059 10.24
9.20000000 12015 110538.0000000000000000 1483163.3000000000000000 146074 10.15
9.10000000 10029 91263.9000000000000000 1574427.2000000000000000 156103 10.09
9.00000000 4054 36486.0000000000000000 1610913.2000000000000000 160157 10.06
8.80000000 109 959.2000000000000000 1611872.4000000000000000 160266 10.06
8.60000000 10 86.0000000000000000 1611958.4000000000000000 160276 10.06
8.50000000 2041 17348.5000000000000000 1629306.9000000000000000 162317 10.04
8.30000000 13310 110473.0000000000000000 1739779.9000000000000000 175627 9.91
8.20000000 10 82.0000000000000000 1739861.9000000000000000 175637 9.91
8.10000000 20 162.0000000000000000 1740023.9000000000000000 175657 9.91
8.00000000 2548 20384.0000000000000000 1760407.9000000000000000 178205 9.88
7.90000000 11 86.9000000000000000 1760494.8000000000000000 178216 9.88
7.60000000 21 159.6000000000000000 1760654.4000000000000000 178237 9.88
7.50000000 2035 15262.5000000000000000 1775916.9000000000000000 180272 9.85
7.30000000 12 87.6000000000000000 1776004.5000000000000000 180284 9.85
7.10000000 10 71.0000000000000000 1776075.5000000000000000 180294 9.85
7.00000000 2211 15477.0000000000000000 1791552.5000000000000000 182505 9.82
6.90000000 13 89.7000000000000000 1791642.2000000000000000 182518 9.82
6.50000000 59 383.5000000000000000 1792025.7000000000000000 182577 9.82
6.10000000 75 457.5000000000000000 1792483.2000000000000000 182652 9.81
6.00000000 130167 781002.0000000000000000 2573485.2000000000000000 312819 8.23
5.60000000 1786 10001.6000000000000000 2583486.8000000000000000 314605 8.21
5.50000000 108 594.0000000000000000 2584080.8000000000000000 314713 8.21
5.00000000 90 450.0000000000000000 2584530.8000000000000000 314803 8.21
4.50000000 88 396.0000000000000000 2584926.8000000000000000 314891 8.21
4.00000000 400 1600.0000000000000000 2586526.8000000000000000 315291 8.20
3.50000000 77 269.5000000000000000 2586796.3000000000000000 315368 8.20
3.00000000 134 402.0000000000000000 2587198.3000000000000000 315502 8.20
2.80000000 3928 10998.4000000000000000 2598196.7000000000000000 319430 8.13
2.50000000 108 270.0000000000000000 2598466.7000000000000000 319538 8.13
2.20000000 10000 22000.0000000000000000 2620466.7000000000000000 329538 7.95
1.00000000 1 1.0000000000000000 2620467.7000000000000000 329539 7.95
0.20000000 100 20.0000000000000000 2620487.7000000000000000 329639 7.95
0.10000000 100 10.0000000000000000 2620497.7000000000000000 329739 7.95