買い注文 MONA/JPY

2026-07-05 15:47:02.252510更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.50000000 168 1764.0000000000000000 1764.0000000000000000 168 10.50
10.30000000 97 999.1000000000000000 2763.1000000000000000 265 10.43
10.20000000 2896 29539.2000000000000000 32302.3000000000000000 3161 10.22
10.10000000 4337 43803.7000000000000000 76106.0000000000000000 7498 10.15
10.00000000 25845 258450.0000000000000000 334556.0000000000000000 33343 10.03
9.90000000 207 2049.3000000000000000 336605.3000000000000000 33550 10.03
9.80000000 10663 104497.4000000000000000 441102.7000000000000000 44213 9.98
9.70000000 10345 100346.5000000000000000 541449.2000000000000000 54558 9.92
9.60000000 10440 100224.0000000000000000 641673.2000000000000000 64998 9.87
9.50000000 12372 117534.0000000000000000 759207.2000000000000000 77370 9.81
9.40000000 10076 94714.4000000000000000 853921.6000000000000000 87446 9.77
9.30000000 10107 93995.1000000000000000 947916.7000000000000000 97553 9.72
9.20000000 12339 113518.8000000000000000 1061435.5000000000000000 109892 9.66
9.10000000 10192 92747.2000000000000000 1154182.7000000000000000 120084 9.61
9.00000000 4054 36486.0000000000000000 1190668.7000000000000000 124138 9.59
8.90000000 1514 13474.6000000000000000 1204143.3000000000000000 125652 9.58
8.80000000 165 1452.0000000000000000 1205595.3000000000000000 125817 9.58
8.60000000 10 86.0000000000000000 1205681.3000000000000000 125827 9.58
8.50000000 2041 17348.5000000000000000 1223029.8000000000000000 127868 9.56
8.30000000 13310 110473.0000000000000000 1333502.8000000000000000 141178 9.45
8.20000000 10 82.0000000000000000 1333584.8000000000000000 141188 9.45
8.10000000 20 162.0000000000000000 1333746.8000000000000000 141208 9.45
8.00000000 2848 22784.0000000000000000 1356530.8000000000000000 144056 9.42
7.90000000 11 86.9000000000000000 1356617.7000000000000000 144067 9.42
7.60000000 21 159.6000000000000000 1356777.3000000000000000 144088 9.42
7.50000000 2035 15262.5000000000000000 1372039.8000000000000000 146123 9.39
7.30000000 12 87.6000000000000000 1372127.4000000000000000 146135 9.39
7.10000000 10 71.0000000000000000 1372198.4000000000000000 146145 9.39
7.00000000 2211 15477.0000000000000000 1387675.4000000000000000 148356 9.35
6.90000000 13 89.7000000000000000 1387765.1000000000000000 148369 9.35
6.50000000 59 383.5000000000000000 1388148.6000000000000000 148428 9.35
6.10000000 75 457.5000000000000000 1388606.1000000000000000 148503 9.35
6.00000000 130167 781002.0000000000000000 2169608.1000000000000000 278670 7.79
5.60000000 1786 10001.6000000000000000 2179609.7000000000000000 280456 7.77
5.50000000 108 594.0000000000000000 2180203.7000000000000000 280564 7.77
5.00000000 90 450.0000000000000000 2180653.7000000000000000 280654 7.77
4.50000000 88 396.0000000000000000 2181049.7000000000000000 280742 7.77
4.00000000 400 1600.0000000000000000 2182649.7000000000000000 281142 7.76
3.50000000 77 269.5000000000000000 2182919.2000000000000000 281219 7.76
3.00000000 134 402.0000000000000000 2183321.2000000000000000 281353 7.76
2.80000000 3928 10998.4000000000000000 2194319.6000000000000000 285281 7.69
2.50000000 108 270.0000000000000000 2194589.6000000000000000 285389 7.69
2.20000000 10000 22000.0000000000000000 2216589.6000000000000000 295389 7.50
1.00000000 1 1.0000000000000000 2216590.6000000000000000 295390 7.50
0.20000000 100 20.0000000000000000 2216610.6000000000000000 295490 7.50
0.10000000 100 10.0000000000000000 2216620.6000000000000000 295590 7.50