| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.80000000 | 105 | 1134.0000000000000000 | 1134.0000000000000000 | 105 | 10.80 |
| 10.70000000 | 28956 | 309829.2000000000000000 | 310963.2000000000000000 | 29061 | 10.70 |
| 10.60000000 | 131000 | 1388600.0000000000000000 | 1699563.2000000000000000 | 160061 | 10.62 |
| 10.50000000 | 26400 | 277200.0000000000000000 | 1976763.2000000000000000 | 186461 | 10.60 |
| 10.40000000 | 28 | 291.2000000000000000 | 1977054.4000000000000000 | 186489 | 10.60 |
| 10.30000000 | 3241 | 33382.3000000000000000 | 2010436.7000000000000000 | 189730 | 10.60 |
| 10.20000000 | 413 | 4212.6000000000000000 | 2014649.3000000000000000 | 190143 | 10.60 |
| 10.10000000 | 293 | 2959.3000000000000000 | 2017608.6000000000000000 | 190436 | 10.59 |
| 10.00000000 | 76 | 760.0000000000000000 | 2018368.6000000000000000 | 190512 | 10.59 |
| 9.90000000 | 471 | 4662.9000000000000000 | 2023031.5000000000000000 | 190983 | 10.59 |
| 9.80000000 | 2166 | 21226.8000000000000000 | 2044258.3000000000000000 | 193149 | 10.58 |
| 9.70000000 | 222 | 2153.4000000000000000 | 2046411.7000000000000000 | 193371 | 10.58 |
| 9.60000000 | 254 | 2438.4000000000000000 | 2048850.1000000000000000 | 193625 | 10.58 |
| 9.50000000 | 232 | 2204.0000000000000000 | 2051054.1000000000000000 | 193857 | 10.58 |
| 9.40000000 | 235 | 2209.0000000000000000 | 2053263.1000000000000000 | 194092 | 10.58 |
| 9.30000000 | 375 | 3487.5000000000000000 | 2056750.6000000000000000 | 194467 | 10.58 |
| 9.20000000 | 2353 | 21647.6000000000000000 | 2078398.2000000000000000 | 196820 | 10.56 |
| 9.10000000 | 247 | 2247.7000000000000000 | 2080645.9000000000000000 | 197067 | 10.56 |
| 9.00000000 | 653 | 5877.0000000000000000 | 2086522.9000000000000000 | 197720 | 10.55 |
| 8.90000000 | 1 | 8.9000000000000000 | 2086531.8000000000000000 | 197721 | 10.55 |
| 8.80000000 | 1527 | 13437.6000000000000000 | 2099969.4000000000000000 | 199248 | 10.54 |
| 8.70000000 | 114 | 991.8000000000000000 | 2100961.2000000000000000 | 199362 | 10.54 |
| 8.60000000 | 126 | 1083.6000000000000000 | 2102044.8000000000000000 | 199488 | 10.54 |
| 8.50000000 | 99 | 841.5000000000000000 | 2102886.3000000000000000 | 199587 | 10.54 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 2213359.3000000000000000 | 212897 | 10.40 |
| 8.20000000 | 10 | 82.0000000000000000 | 2213441.3000000000000000 | 212907 | 10.40 |
| 8.10000000 | 20 | 162.0000000000000000 | 2213603.3000000000000000 | 212927 | 10.40 |
| 8.00000000 | 878 | 7024.0000000000000000 | 2220627.3000000000000000 | 213805 | 10.39 |
| 7.90000000 | 11 | 86.9000000000000000 | 2220714.2000000000000000 | 213816 | 10.39 |
| 7.60000000 | 21 | 159.6000000000000000 | 2220873.8000000000000000 | 213837 | 10.39 |
| 7.50000000 | 35 | 262.5000000000000000 | 2221136.3000000000000000 | 213872 | 10.39 |
| 7.30000000 | 12 | 87.6000000000000000 | 2221223.9000000000000000 | 213884 | 10.39 |
| 7.10000000 | 10 | 71.0000000000000000 | 2221294.9000000000000000 | 213894 | 10.39 |
| 7.00000000 | 211 | 1477.0000000000000000 | 2222771.9000000000000000 | 214105 | 10.38 |
| 6.90000000 | 13 | 89.7000000000000000 | 2222861.6000000000000000 | 214118 | 10.38 |
| 6.50000000 | 59 | 383.5000000000000000 | 2223245.1000000000000000 | 214177 | 10.38 |
| 6.10000000 | 75 | 457.5000000000000000 | 2223702.6000000000000000 | 214252 | 10.38 |
| 6.00000000 | 167 | 1002.0000000000000000 | 2224704.6000000000000000 | 214419 | 10.38 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2234706.2000000000000000 | 216205 | 10.34 |
| 5.50000000 | 71 | 390.5000000000000000 | 2235096.7000000000000000 | 216276 | 10.33 |
| 5.00000000 | 90 | 450.0000000000000000 | 2235546.7000000000000000 | 216366 | 10.33 |
| 4.50000000 | 88 | 396.0000000000000000 | 2235942.7000000000000000 | 216454 | 10.33 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2237542.7000000000000000 | 216854 | 10.32 |
| 3.50000000 | 115 | 402.5000000000000000 | 2237945.2000000000000000 | 216969 | 10.31 |
| 3.00000000 | 134 | 402.0000000000000000 | 2238347.2000000000000000 | 217103 | 10.31 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 2249947.2000000000000000 | 221103 | 10.18 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2260945.6000000000000000 | 225031 | 10.05 |
| 2.50000000 | 161 | 402.5000000000000000 | 2261348.1000000000000000 | 225192 | 10.04 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 2279348.1000000000000000 | 234192 | 9.73 |
| 1.00000000 | 1 | 1.0000000000000000 | 2279349.1000000000000000 | 234193 | 9.73 |
| 0.20000000 | 100 | 20.0000000000000000 | 2279369.1000000000000000 | 234293 | 9.73 |
| 0.10000000 | 100 | 10.0000000000000000 | 2279379.1000000000000000 | 234393 | 9.72 |