| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.80000000 | 546 | 5896.8000000000000000 | 5896.8000000000000000 | 546 | 10.80 |
| 10.70000000 | 79 | 845.3000000000000000 | 6742.1000000000000000 | 625 | 10.79 |
| 10.60000000 | 250 | 2650.0000000000000000 | 9392.1000000000000000 | 875 | 10.73 |
| 10.40000000 | 72 | 748.8000000000000000 | 10140.9000000000000000 | 947 | 10.71 |
| 10.30000000 | 111 | 1143.3000000000000000 | 11284.2000000000000000 | 1058 | 10.67 |
| 10.20000000 | 1246 | 12709.2000000000000000 | 23993.4000000000000000 | 2304 | 10.41 |
| 10.10000000 | 1464 | 14786.4000000000000000 | 38779.8000000000000000 | 3768 | 10.29 |
| 10.00000000 | 346 | 3460.0000000000000000 | 42239.8000000000000000 | 4114 | 10.27 |
| 9.90000000 | 10665 | 105583.5000000000000000 | 147823.3000000000000000 | 14779 | 10.00 |
| 9.80000000 | 10663 | 104497.4000000000000000 | 252320.7000000000000000 | 25442 | 9.92 |
| 9.70000000 | 20126 | 195222.2000000000000000 | 447542.9000000000000000 | 45568 | 9.82 |
| 9.60000000 | 10336 | 99225.6000000000000000 | 546768.5000000000000000 | 55904 | 9.78 |
| 9.50000000 | 12110 | 115045.0000000000000000 | 661813.5000000000000000 | 68014 | 9.73 |
| 9.40000000 | 10182 | 95710.8000000000000000 | 757524.3000000000000000 | 78196 | 9.69 |
| 9.30000000 | 10160 | 94488.0000000000000000 | 852012.3000000000000000 | 88356 | 9.64 |
| 9.20000000 | 12177 | 112028.4000000000000000 | 964040.7000000000000000 | 100533 | 9.59 |
| 9.10000000 | 10138 | 92255.8000000000000000 | 1056296.5000000000000000 | 110671 | 9.54 |
| 9.00000000 | 14424 | 129816.0000000000000000 | 1186112.5000000000000000 | 125095 | 9.48 |
| 8.90000000 | 10112 | 89996.8000000000000000 | 1276109.3000000000000000 | 135207 | 9.44 |
| 8.80000000 | 11087 | 97565.6000000000000000 | 1373674.9000000000000000 | 146294 | 9.39 |
| 8.70000000 | 10000 | 87000.0000000000000000 | 1460674.9000000000000000 | 156294 | 9.35 |
| 8.60000000 | 10010 | 86086.0000000000000000 | 1546760.9000000000000000 | 166304 | 9.30 |
| 8.50000000 | 12041 | 102348.5000000000000000 | 1649109.4000000000000000 | 178345 | 9.25 |
| 8.40000000 | 10000 | 84000.0000000000000000 | 1733109.4000000000000000 | 188345 | 9.20 |
| 8.30000000 | 23310 | 193473.0000000000000000 | 1926582.4000000000000000 | 211655 | 9.10 |
| 8.20000000 | 10010 | 82082.0000000000000000 | 2008664.4000000000000000 | 221665 | 9.06 |
| 8.10000000 | 10020 | 81162.0000000000000000 | 2089826.4000000000000000 | 231685 | 9.02 |
| 8.00000000 | 12538 | 100304.0000000000000000 | 2190130.4000000000000000 | 244223 | 8.97 |
| 7.90000000 | 10011 | 79086.9000000000000000 | 2269217.3000000000000000 | 254234 | 8.93 |
| 7.80000000 | 10000 | 78000.0000000000000000 | 2347217.3000000000000000 | 264234 | 8.88 |
| 7.70000000 | 10000 | 77000.0000000000000000 | 2424217.3000000000000000 | 274234 | 8.84 |
| 7.60000000 | 10021 | 76159.6000000000000000 | 2500376.9000000000000000 | 284255 | 8.80 |
| 7.50000000 | 12035 | 90262.5000000000000000 | 2590639.4000000000000000 | 296290 | 8.74 |
| 7.40000000 | 10000 | 74000.0000000000000000 | 2664639.4000000000000000 | 306290 | 8.70 |
| 7.30000000 | 10012 | 73087.6000000000000000 | 2737727.0000000000000000 | 316302 | 8.66 |
| 7.20000000 | 10000 | 72000.0000000000000000 | 2809727.0000000000000000 | 326302 | 8.61 |
| 7.10000000 | 10010 | 71071.0000000000000000 | 2880798.0000000000000000 | 336312 | 8.57 |
| 7.00000000 | 12181 | 85267.0000000000000000 | 2966065.0000000000000000 | 348493 | 8.51 |
| 6.90000000 | 10013 | 69089.7000000000000000 | 3035154.7000000000000000 | 358506 | 8.47 |
| 6.80000000 | 10000 | 68000.0000000000000000 | 3103154.7000000000000000 | 368506 | 8.42 |
| 6.70000000 | 10000 | 67000.0000000000000000 | 3170154.7000000000000000 | 378506 | 8.38 |
| 6.60000000 | 10000 | 66000.0000000000000000 | 3236154.7000000000000000 | 388506 | 8.33 |
| 6.50000000 | 10059 | 65383.5000000000000000 | 3301538.2000000000000000 | 398565 | 8.28 |
| 6.40000000 | 10000 | 64000.0000000000000000 | 3365538.2000000000000000 | 408565 | 8.24 |
| 6.30000000 | 10000 | 63000.0000000000000000 | 3428538.2000000000000000 | 418565 | 8.19 |
| 6.20000000 | 10000 | 62000.0000000000000000 | 3490538.2000000000000000 | 428565 | 8.14 |
| 6.10000000 | 10075 | 61457.5000000000000000 | 3551995.7000000000000000 | 438640 | 8.10 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 4332997.7000000000000000 | 568807 | 7.62 |
| 5.90000000 | 10000 | 59000.0000000000000000 | 4391997.7000000000000000 | 578807 | 7.59 |
| 5.80000000 | 10000 | 58000.0000000000000000 | 4449997.7000000000000000 | 588807 | 7.56 |
| 5.70000000 | 10000 | 57000.0000000000000000 | 4506997.7000000000000000 | 598807 | 7.53 |
| 5.60000000 | 11786 | 66001.6000000000000000 | 4572999.3000000000000000 | 610593 | 7.49 |
| 5.50000000 | 10108 | 55594.0000000000000000 | 4628593.3000000000000000 | 620701 | 7.46 |
| 5.40000000 | 10000 | 54000.0000000000000000 | 4682593.3000000000000000 | 630701 | 7.42 |
| 5.30000000 | 10000 | 53000.0000000000000000 | 4735593.3000000000000000 | 640701 | 7.39 |
| 5.20000000 | 10000 | 52000.0000000000000000 | 4787593.3000000000000000 | 650701 | 7.36 |
| 5.10000000 | 10000 | 51000.0000000000000000 | 4838593.3000000000000000 | 660701 | 7.32 |
| 5.00000000 | 10090 | 50450.0000000000000000 | 4889043.3000000000000000 | 670791 | 7.29 |
| 4.90000000 | 10000 | 49000.0000000000000000 | 4938043.3000000000000000 | 680791 | 7.25 |
| 4.80000000 | 10000 | 48000.0000000000000000 | 4986043.3000000000000000 | 690791 | 7.22 |
| 4.70000000 | 10000 | 47000.0000000000000000 | 5033043.3000000000000000 | 700791 | 7.18 |
| 4.60000000 | 10000 | 46000.0000000000000000 | 5079043.3000000000000000 | 710791 | 7.15 |
| 4.50000000 | 10088 | 45396.0000000000000000 | 5124439.3000000000000000 | 720879 | 7.11 |
| 4.40000000 | 10000 | 44000.0000000000000000 | 5168439.3000000000000000 | 730879 | 7.07 |
| 4.30000000 | 10000 | 43000.0000000000000000 | 5211439.3000000000000000 | 740879 | 7.03 |
| 4.20000000 | 10000 | 42000.0000000000000000 | 5253439.3000000000000000 | 750879 | 7.00 |
| 4.10000000 | 10000 | 41000.0000000000000000 | 5294439.3000000000000000 | 760879 | 6.96 |
| 4.00000000 | 10400 | 41600.0000000000000000 | 5336039.3000000000000000 | 771279 | 6.92 |
| 3.90000000 | 10000 | 39000.0000000000000000 | 5375039.3000000000000000 | 781279 | 6.88 |
| 3.80000000 | 10000 | 38000.0000000000000000 | 5413039.3000000000000000 | 791279 | 6.84 |
| 3.70000000 | 10000 | 37000.0000000000000000 | 5450039.3000000000000000 | 801279 | 6.80 |
| 3.60000000 | 10000 | 36000.0000000000000000 | 5486039.3000000000000000 | 811279 | 6.76 |
| 3.50000000 | 10077 | 35269.5000000000000000 | 5521308.8000000000000000 | 821356 | 6.72 |
| 3.40000000 | 10000 | 34000.0000000000000000 | 5555308.8000000000000000 | 831356 | 6.68 |
| 3.30000000 | 10000 | 33000.0000000000000000 | 5588308.8000000000000000 | 841356 | 6.64 |
| 3.20000000 | 10000 | 32000.0000000000000000 | 5620308.8000000000000000 | 851356 | 6.60 |
| 3.10000000 | 10000 | 31000.0000000000000000 | 5651308.8000000000000000 | 861356 | 6.56 |
| 3.00000000 | 10134 | 30402.0000000000000000 | 5681710.8000000000000000 | 871490 | 6.52 |
| 2.90000000 | 10000 | 29000.0000000000000000 | 5710710.8000000000000000 | 881490 | 6.48 |
| 2.80000000 | 10000 | 28000.0000000000000000 | 5738710.8000000000000000 | 891490 | 6.44 |
| 2.70000000 | 10000 | 27000.0000000000000000 | 5765710.8000000000000000 | 901490 | 6.40 |
| 2.60000000 | 10000 | 26000.0000000000000000 | 5791710.8000000000000000 | 911490 | 6.35 |
| 2.50000000 | 10108 | 25270.0000000000000000 | 5816980.8000000000000000 | 921598 | 6.31 |
| 2.40000000 | 10000 | 24000.0000000000000000 | 5840980.8000000000000000 | 931598 | 6.27 |
| 2.30000000 | 10000 | 23000.0000000000000000 | 5863980.8000000000000000 | 941598 | 6.23 |
| 2.20000000 | 20000 | 44000.0000000000000000 | 5907980.8000000000000000 | 961598 | 6.14 |
| 2.10000000 | 10000 | 21000.0000000000000000 | 5928980.8000000000000000 | 971598 | 6.10 |
| 2.00000000 | 20000 | 40000.0000000000000000 | 5968980.8000000000000000 | 991598 | 6.02 |
| 1.00000000 | 1 | 1.0000000000000000 | 5968981.8000000000000000 | 991599 | 6.02 |
| 0.20000000 | 100 | 20.0000000000000000 | 5969001.8000000000000000 | 991699 | 6.02 |
| 0.10000000 | 100 | 10.0000000000000000 | 5969011.8000000000000000 | 991799 | 6.02 |