| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.30000000 | 72887 | 750736.1000000000000000 | 750736.1000000000000000 | 72887 | 10.30 |
| 10.20000000 | 422 | 4304.4000000000000000 | 755040.5000000000000000 | 73309 | 10.30 |
| 10.10000000 | 144 | 1454.4000000000000000 | 756494.9000000000000000 | 73453 | 10.30 |
| 10.00000000 | 426 | 4260.0000000000000000 | 760754.9000000000000000 | 73879 | 10.30 |
| 9.90000000 | 59 | 584.1000000000000000 | 761339.0000000000000000 | 73938 | 10.30 |
| 9.80000000 | 8355 | 81879.0000000000000000 | 843218.0000000000000000 | 82293 | 10.25 |
| 9.70000000 | 10253 | 99454.1000000000000000 | 942672.1000000000000000 | 92546 | 10.19 |
| 9.60000000 | 10034 | 96326.4000000000000000 | 1038998.5000000000000000 | 102580 | 10.13 |
| 9.50000000 | 2006 | 19057.0000000000000000 | 1058055.5000000000000000 | 104586 | 10.12 |
| 9.40000000 | 129 | 1212.6000000000000000 | 1059268.1000000000000000 | 104715 | 10.12 |
| 9.20000000 | 2728 | 25097.6000000000000000 | 1084365.7000000000000000 | 107443 | 10.09 |
| 9.10000000 | 138 | 1255.8000000000000000 | 1085621.5000000000000000 | 107581 | 10.09 |
| 9.00000000 | 2604 | 23436.0000000000000000 | 1109057.5000000000000000 | 110185 | 10.07 |
| 8.90000000 | 337 | 2999.3000000000000000 | 1112056.8000000000000000 | 110522 | 10.06 |
| 8.80000000 | 335 | 2948.0000000000000000 | 1115004.8000000000000000 | 110857 | 10.06 |
| 8.70000000 | 400 | 3480.0000000000000000 | 1118484.8000000000000000 | 111257 | 10.05 |
| 8.60000000 | 184 | 1582.4000000000000000 | 1120067.2000000000000000 | 111441 | 10.05 |
| 8.50000000 | 2392 | 20332.0000000000000000 | 1140399.2000000000000000 | 113833 | 10.02 |
| 8.40000000 | 237 | 1990.8000000000000000 | 1142390.0000000000000000 | 114070 | 10.01 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1252863.0000000000000000 | 127380 | 9.84 |
| 8.20000000 | 1530 | 12546.0000000000000000 | 1265409.0000000000000000 | 128910 | 9.82 |
| 8.10000000 | 20 | 162.0000000000000000 | 1265571.0000000000000000 | 128930 | 9.82 |
| 8.00000000 | 14848 | 118784.0000000000000000 | 1384355.0000000000000000 | 143778 | 9.63 |
| 7.90000000 | 11 | 86.9000000000000000 | 1384441.9000000000000000 | 143789 | 9.63 |
| 7.60000000 | 21 | 159.6000000000000000 | 1384601.5000000000000000 | 143810 | 9.63 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1399864.0000000000000000 | 145845 | 9.60 |
| 7.30000000 | 12 | 87.6000000000000000 | 1399951.6000000000000000 | 145857 | 9.60 |
| 7.10000000 | 10 | 71.0000000000000000 | 1400022.6000000000000000 | 145867 | 9.60 |
| 7.00000000 | 16211 | 113477.0000000000000000 | 1513499.6000000000000000 | 162078 | 9.34 |
| 6.90000000 | 13 | 89.7000000000000000 | 1513589.3000000000000000 | 162091 | 9.34 |
| 6.50000000 | 59 | 383.5000000000000000 | 1513972.8000000000000000 | 162150 | 9.34 |
| 6.10000000 | 75 | 457.5000000000000000 | 1514430.3000000000000000 | 162225 | 9.34 |
| 6.00000000 | 16167 | 97002.0000000000000000 | 1611432.3000000000000000 | 178392 | 9.03 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1621433.9000000000000000 | 180178 | 9.00 |
| 5.50000000 | 71 | 390.5000000000000000 | 1621824.4000000000000000 | 180249 | 9.00 |
| 5.00000000 | 20090 | 100450.0000000000000000 | 1722274.4000000000000000 | 200339 | 8.60 |
| 4.50000000 | 88 | 396.0000000000000000 | 1722670.4000000000000000 | 200427 | 8.60 |
| 4.00000000 | 22900 | 91600.0000000000000000 | 1814270.4000000000000000 | 223327 | 8.12 |
| 3.50000000 | 115 | 402.5000000000000000 | 1814672.9000000000000000 | 223442 | 8.12 |
| 3.00000000 | 134 | 402.0000000000000000 | 1815074.9000000000000000 | 223576 | 8.12 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1826674.9000000000000000 | 227576 | 8.03 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1837673.3000000000000000 | 231504 | 7.94 |
| 2.50000000 | 161 | 402.5000000000000000 | 1838075.8000000000000000 | 231665 | 7.93 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 1856075.8000000000000000 | 240665 | 7.71 |
| 1.00000000 | 1 | 1.0000000000000000 | 1856076.8000000000000000 | 240666 | 7.71 |
| 0.20000000 | 100 | 20.0000000000000000 | 1856096.8000000000000000 | 240766 | 7.71 |
| 0.10000000 | 100 | 10.0000000000000000 | 1856106.8000000000000000 | 240866 | 7.71 |