| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 9.90000000 | 59 | 584.1000000000000000 | 584.1000000000000000 | 59 | 9.90 |
| 9.80000000 | 10511 | 103007.8000000000000000 | 103591.9000000000000000 | 10570 | 9.80 |
| 9.70000000 | 10076 | 97737.2000000000000000 | 201329.1000000000000000 | 20646 | 9.75 |
| 9.60000000 | 10129 | 97238.4000000000000000 | 298567.5000000000000000 | 30775 | 9.70 |
| 9.50000000 | 12006 | 114057.0000000000000000 | 412624.5000000000000000 | 42781 | 9.65 |
| 9.40000000 | 10076 | 94714.4000000000000000 | 507338.9000000000000000 | 52857 | 9.60 |
| 9.30000000 | 10000 | 93000.0000000000000000 | 600338.9000000000000000 | 62857 | 9.55 |
| 9.20000000 | 12123 | 111531.6000000000000000 | 711870.5000000000000000 | 74980 | 9.49 |
| 9.10000000 | 10029 | 91263.9000000000000000 | 803134.4000000000000000 | 85009 | 9.45 |
| 9.00000000 | 4563 | 41067.0000000000000000 | 844201.4000000000000000 | 89572 | 9.42 |
| 8.90000000 | 224 | 1993.6000000000000000 | 846195.0000000000000000 | 89796 | 9.42 |
| 8.80000000 | 394 | 3467.2000000000000000 | 849662.2000000000000000 | 90190 | 9.42 |
| 8.70000000 | 114 | 991.8000000000000000 | 850654.0000000000000000 | 90304 | 9.42 |
| 8.60000000 | 431 | 3706.6000000000000000 | 854360.6000000000000000 | 90735 | 9.42 |
| 8.50000000 | 2685 | 22822.5000000000000000 | 877183.1000000000000000 | 93420 | 9.39 |
| 8.40000000 | 59 | 495.6000000000000000 | 877678.7000000000000000 | 93479 | 9.39 |
| 8.30000000 | 13550 | 112465.0000000000000000 | 990143.7000000000000000 | 107029 | 9.25 |
| 8.20000000 | 312 | 2558.4000000000000000 | 992702.1000000000000000 | 107341 | 9.25 |
| 8.10000000 | 143 | 1158.3000000000000000 | 993860.4000000000000000 | 107484 | 9.25 |
| 8.00000000 | 4472 | 35776.0000000000000000 | 1029636.4000000000000000 | 111956 | 9.20 |
| 7.90000000 | 11 | 86.9000000000000000 | 1029723.3000000000000000 | 111967 | 9.20 |
| 7.60000000 | 21 | 159.6000000000000000 | 1029882.9000000000000000 | 111988 | 9.20 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1045145.4000000000000000 | 114023 | 9.17 |
| 7.30000000 | 12 | 87.6000000000000000 | 1045233.0000000000000000 | 114035 | 9.17 |
| 7.10000000 | 10 | 71.0000000000000000 | 1045304.0000000000000000 | 114045 | 9.17 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1060781.0000000000000000 | 116256 | 9.12 |
| 6.90000000 | 13 | 89.7000000000000000 | 1060870.7000000000000000 | 116269 | 9.12 |
| 6.50000000 | 59 | 383.5000000000000000 | 1061254.2000000000000000 | 116328 | 9.12 |
| 6.10000000 | 75 | 457.5000000000000000 | 1061711.7000000000000000 | 116403 | 9.12 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1842713.7000000000000000 | 246570 | 7.47 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1852715.3000000000000000 | 248356 | 7.46 |
| 5.50000000 | 71 | 390.5000000000000000 | 1853105.8000000000000000 | 248427 | 7.46 |
| 5.00000000 | 90 | 450.0000000000000000 | 1853555.8000000000000000 | 248517 | 7.46 |
| 4.50000000 | 88 | 396.0000000000000000 | 1853951.8000000000000000 | 248605 | 7.46 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1855551.8000000000000000 | 249005 | 7.45 |
| 3.50000000 | 115 | 402.5000000000000000 | 1855954.3000000000000000 | 249120 | 7.45 |
| 3.00000000 | 134 | 402.0000000000000000 | 1856356.3000000000000000 | 249254 | 7.45 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1867354.7000000000000000 | 253182 | 7.38 |
| 2.50000000 | 108 | 270.0000000000000000 | 1867624.7000000000000000 | 253290 | 7.37 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 1885624.7000000000000000 | 262290 | 7.19 |
| 1.00000000 | 1 | 1.0000000000000000 | 1885625.7000000000000000 | 262291 | 7.19 |
| 0.20000000 | 100 | 20.0000000000000000 | 1885645.7000000000000000 | 262391 | 7.19 |
| 0.10000000 | 100 | 10.0000000000000000 | 1885655.7000000000000000 | 262491 | 7.18 |