| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.50000000 | 590 | 6195.0000000000000000 | 6195.0000000000000000 | 590 | 10.50 |
| 10.30000000 | 97 | 999.1000000000000000 | 7194.1000000000000000 | 687 | 10.47 |
| 10.20000000 | 2896 | 29539.2000000000000000 | 36733.3000000000000000 | 3583 | 10.25 |
| 10.10000000 | 4288 | 43308.8000000000000000 | 80042.1000000000000000 | 7871 | 10.17 |
| 10.00000000 | 25972 | 259720.0000000000000000 | 339762.1000000000000000 | 33843 | 10.04 |
| 9.90000000 | 106 | 1049.4000000000000000 | 340811.5000000000000000 | 33949 | 10.04 |
| 9.80000000 | 10765 | 105497.0000000000000000 | 446308.5000000000000000 | 44714 | 9.98 |
| 9.70000000 | 10178 | 98726.6000000000000000 | 545035.1000000000000000 | 54892 | 9.93 |
| 9.60000000 | 10505 | 100848.0000000000000000 | 645883.1000000000000000 | 65397 | 9.88 |
| 9.50000000 | 12582 | 119529.0000000000000000 | 765412.1000000000000000 | 77979 | 9.82 |
| 9.40000000 | 10076 | 94714.4000000000000000 | 860126.5000000000000000 | 88055 | 9.77 |
| 9.30000000 | 10000 | 93000.0000000000000000 | 953126.5000000000000000 | 98055 | 9.72 |
| 9.20000000 | 12231 | 112525.2000000000000000 | 1065651.7000000000000000 | 110286 | 9.66 |
| 9.10000000 | 10301 | 93739.1000000000000000 | 1159390.8000000000000000 | 120587 | 9.61 |
| 9.00000000 | 4165 | 37485.0000000000000000 | 1196875.8000000000000000 | 124752 | 9.59 |
| 8.90000000 | 1458 | 12976.2000000000000000 | 1209852.0000000000000000 | 126210 | 9.59 |
| 8.80000000 | 109 | 959.2000000000000000 | 1210811.2000000000000000 | 126319 | 9.59 |
| 8.60000000 | 10 | 86.0000000000000000 | 1210897.2000000000000000 | 126329 | 9.59 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1228245.7000000000000000 | 128370 | 9.57 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1338718.7000000000000000 | 141680 | 9.45 |
| 8.20000000 | 10 | 82.0000000000000000 | 1338800.7000000000000000 | 141690 | 9.45 |
| 8.10000000 | 20 | 162.0000000000000000 | 1338962.7000000000000000 | 141710 | 9.45 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1361746.7000000000000000 | 144558 | 9.42 |
| 7.90000000 | 11 | 86.9000000000000000 | 1361833.6000000000000000 | 144569 | 9.42 |
| 7.60000000 | 21 | 159.6000000000000000 | 1361993.2000000000000000 | 144590 | 9.42 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1377255.7000000000000000 | 146625 | 9.39 |
| 7.30000000 | 12 | 87.6000000000000000 | 1377343.3000000000000000 | 146637 | 9.39 |
| 7.10000000 | 10 | 71.0000000000000000 | 1377414.3000000000000000 | 146647 | 9.39 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1392891.3000000000000000 | 148858 | 9.36 |
| 6.90000000 | 13 | 89.7000000000000000 | 1392981.0000000000000000 | 148871 | 9.36 |
| 6.50000000 | 59 | 383.5000000000000000 | 1393364.5000000000000000 | 148930 | 9.36 |
| 6.10000000 | 75 | 457.5000000000000000 | 1393822.0000000000000000 | 149005 | 9.35 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2174824.0000000000000000 | 279172 | 7.79 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2184825.6000000000000000 | 280958 | 7.78 |
| 5.50000000 | 108 | 594.0000000000000000 | 2185419.6000000000000000 | 281066 | 7.78 |
| 5.00000000 | 90 | 450.0000000000000000 | 2185869.6000000000000000 | 281156 | 7.77 |
| 4.50000000 | 88 | 396.0000000000000000 | 2186265.6000000000000000 | 281244 | 7.77 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2187865.6000000000000000 | 281644 | 7.77 |
| 3.50000000 | 77 | 269.5000000000000000 | 2188135.1000000000000000 | 281721 | 7.77 |
| 3.00000000 | 134 | 402.0000000000000000 | 2188537.1000000000000000 | 281855 | 7.76 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2199535.5000000000000000 | 285783 | 7.70 |
| 2.50000000 | 108 | 270.0000000000000000 | 2199805.5000000000000000 | 285891 | 7.69 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2221805.5000000000000000 | 295891 | 7.51 |
| 1.00000000 | 1 | 1.0000000000000000 | 2221806.5000000000000000 | 295892 | 7.51 |
| 0.20000000 | 100 | 20.0000000000000000 | 2221826.5000000000000000 | 295992 | 7.51 |
| 0.10000000 | 100 | 10.0000000000000000 | 2221836.5000000000000000 | 296092 | 7.50 |