買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
---|---|---|---|---|---|
15.10000000 | 469 | 7081.9000000000000000 | 7081.9000000000000000 | 469 | 15.10 |
15.00000000 | 1115 | 16725.0000000000000000 | 23806.9000000000000000 | 1584 | 15.03 |
14.90000000 | 104 | 1549.6000000000000000 | 25356.5000000000000000 | 1688 | 15.02 |
14.80000000 | 163 | 2412.4000000000000000 | 27768.9000000000000000 | 1851 | 15.00 |
14.70000000 | 64 | 940.8000000000000000 | 28709.7000000000000000 | 1915 | 14.99 |
14.60000000 | 360 | 5256.0000000000000000 | 33965.7000000000000000 | 2275 | 14.93 |
14.50000000 | 1361 | 19734.5000000000000000 | 53700.2000000000000000 | 3636 | 14.77 |
14.40000000 | 171 | 2462.4000000000000000 | 56162.6000000000000000 | 3807 | 14.75 |
14.30000000 | 1058 | 15129.4000000000000000 | 71292.0000000000000000 | 4865 | 14.65 |
14.20000000 | 36 | 511.2000000000000000 | 71803.2000000000000000 | 4901 | 14.65 |
14.00000000 | 1447 | 20258.0000000000000000 | 92061.2000000000000000 | 6348 | 14.50 |
13.90000000 | 215 | 2988.5000000000000000 | 95049.7000000000000000 | 6563 | 14.48 |
13.80000000 | 72 | 993.6000000000000000 | 96043.3000000000000000 | 6635 | 14.48 |
13.60000000 | 1 | 13.6000000000000000 | 96056.9000000000000000 | 6636 | 14.48 |
13.50000000 | 387 | 5224.5000000000000000 | 101281.4000000000000000 | 7023 | 14.42 |
13.40000000 | 148 | 1983.2000000000000000 | 103264.6000000000000000 | 7171 | 14.40 |
13.30000000 | 75 | 997.5000000000000000 | 104262.1000000000000000 | 7246 | 14.39 |
13.20000000 | 112 | 1478.4000000000000000 | 105740.5000000000000000 | 7358 | 14.37 |
13.10000000 | 76 | 995.6000000000000000 | 106736.1000000000000000 | 7434 | 14.36 |
13.00000000 | 534 | 6942.0000000000000000 | 113678.1000000000000000 | 7968 | 14.27 |
12.90000000 | 195 | 2515.5000000000000000 | 116193.6000000000000000 | 8163 | 14.23 |
12.80000000 | 429 | 5491.2000000000000000 | 121684.8000000000000000 | 8592 | 14.16 |
12.60000000 | 118 | 1486.8000000000000000 | 123171.6000000000000000 | 8710 | 14.14 |
12.50000000 | 120 | 1500.0000000000000000 | 124671.6000000000000000 | 8830 | 14.12 |
12.30000000 | 162 | 1992.6000000000000000 | 126664.2000000000000000 | 8992 | 14.09 |
12.20000000 | 121 | 1476.2000000000000000 | 128140.4000000000000000 | 9113 | 14.06 |
12.00000000 | 1169 | 14028.0000000000000000 | 142168.4000000000000000 | 10282 | 13.83 |
11.50000000 | 1050 | 12075.0000000000000000 | 154243.4000000000000000 | 11332 | 13.61 |
11.20000000 | 25 | 280.0000000000000000 | 154523.4000000000000000 | 11357 | 13.61 |
11.10000000 | 901 | 10001.1000000000000000 | 164524.5000000000000000 | 12258 | 13.42 |
11.00000000 | 40 | 440.0000000000000000 | 164964.5000000000000000 | 12298 | 13.41 |
10.30000000 | 30 | 309.0000000000000000 | 165273.5000000000000000 | 12328 | 13.41 |
10.20000000 | 30044 | 306448.8000000000000000 | 471722.3000000000000000 | 42372 | 11.13 |
10.10000000 | 1000 | 10100.0000000000000000 | 481822.3000000000000000 | 43372 | 11.11 |
10.00000000 | 82715 | 827150.0000000000000000 | 1308972.3000000000000000 | 126087 | 10.38 |
9.60000000 | 10 | 96.0000000000000000 | 1309068.3000000000000000 | 126097 | 10.38 |
9.50000000 | 2000 | 19000.0000000000000000 | 1328068.3000000000000000 | 128097 | 10.37 |
9.20000000 | 2000 | 18400.0000000000000000 | 1346468.3000000000000000 | 130097 | 10.35 |
9.10000000 | 20 | 182.0000000000000000 | 1346650.3000000000000000 | 130117 | 10.35 |
9.00000000 | 2160 | 19440.0000000000000000 | 1366090.3000000000000000 | 132277 | 10.33 |
8.60000000 | 10 | 86.0000000000000000 | 1366176.3000000000000000 | 132287 | 10.33 |
8.50000000 | 2000 | 17000.0000000000000000 | 1383176.3000000000000000 | 134287 | 10.30 |
8.10000000 | 20 | 162.0000000000000000 | 1383338.3000000000000000 | 134307 | 10.30 |
8.00000000 | 2056 | 16448.0000000000000000 | 1399786.3000000000000000 | 136363 | 10.27 |
7.60000000 | 10 | 76.0000000000000000 | 1399862.3000000000000000 | 136373 | 10.26 |
7.50000000 | 2000 | 15000.0000000000000000 | 1414862.3000000000000000 | 138373 | 10.22 |
7.10000000 | 10 | 71.0000000000000000 | 1414933.3000000000000000 | 138383 | 10.22 |
7.00000000 | 2064 | 14448.0000000000000000 | 1429381.3000000000000000 | 140447 | 10.18 |
6.10000000 | 83 | 506.3000000000000000 | 1429887.6000000000000000 | 140530 | 10.17 |
6.00000000 | 130000 | 780000.0000000000000000 | 2209887.6000000000000000 | 270530 | 8.17 |
5.00000000 | 51 | 255.0000000000000000 | 2210142.6000000000000000 | 270581 | 8.17 |
1.00000000 | 1 | 1.0000000000000000 | 2210143.6000000000000000 | 270582 | 8.17 |
0.20000000 | 100 | 20.0000000000000000 | 2210163.6000000000000000 | 270682 | 8.17 |
0.10000000 | 100 | 10.0000000000000000 | 2210173.6000000000000000 | 270782 | 8.16 |