買い注文 MONA/JPY

2026-06-16 20:02:03.086655更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
12.00000000 641 7692.0000000000000000 7692.0000000000000000 641 12.00
11.70000000 85 994.5000000000000000 8686.5000000000000000 726 11.96
11.50000000 554 6371.0000000000000000 15057.5000000000000000 1280 11.76
11.40000000 345 3933.0000000000000000 18990.5000000000000000 1625 11.69
11.30000000 88 994.4000000000000000 19984.9000000000000000 1713 11.67
11.20000000 133 1489.6000000000000000 21474.5000000000000000 1846 11.63
11.10000000 567 6293.7000000000000000 27768.2000000000000000 2413 11.51
11.00000000 11197 123167.0000000000000000 150935.2000000000000000 13610 11.09
10.90000000 126 1373.4000000000000000 152308.6000000000000000 13736 11.09
10.80000000 279 3013.2000000000000000 155321.8000000000000000 14015 11.08
10.70000000 186 1990.2000000000000000 157312.0000000000000000 14201 11.08
10.60000000 251 2660.6000000000000000 159972.6000000000000000 14452 11.07
10.50000000 208 2184.0000000000000000 162156.6000000000000000 14660 11.06
10.40000000 248 2579.2000000000000000 164735.8000000000000000 14908 11.05
10.30000000 449 4624.7000000000000000 169360.5000000000000000 15357 11.03
10.20000000 529 5395.8000000000000000 174756.3000000000000000 15886 11.00
10.10000000 5129 51802.9000000000000000 226559.2000000000000000 21015 10.78
10.00000000 25644 256440.0000000000000000 482999.2000000000000000 46659 10.35
9.90000000 5 49.5000000000000000 483048.7000000000000000 46664 10.35
9.80000000 10612 103997.6000000000000000 587046.3000000000000000 57276 10.25
9.70000000 10075 97727.5000000000000000 684773.8000000000000000 67351 10.17
9.60000000 10128 97228.8000000000000000 782002.6000000000000000 77479 10.09
9.50000000 12005 114047.5000000000000000 896050.1000000000000000 89484 10.01
9.40000000 10129 95212.6000000000000000 991262.7000000000000000 99613 9.95
9.30000000 10107 93995.1000000000000000 1085257.8000000000000000 109720 9.89
9.20000000 12015 110538.0000000000000000 1195795.8000000000000000 121735 9.82
9.10000000 10029 91263.9000000000000000 1287059.7000000000000000 131764 9.77
9.00000000 4054 36486.0000000000000000 1323545.7000000000000000 135818 9.74
8.80000000 109 959.2000000000000000 1324504.9000000000000000 135927 9.74
8.60000000 10 86.0000000000000000 1324590.9000000000000000 135937 9.74
8.50000000 2041 17348.5000000000000000 1341939.4000000000000000 137978 9.73
8.30000000 13310 110473.0000000000000000 1452412.4000000000000000 151288 9.60
8.20000000 10 82.0000000000000000 1452494.4000000000000000 151298 9.60
8.10000000 20 162.0000000000000000 1452656.4000000000000000 151318 9.60
8.00000000 2548 20384.0000000000000000 1473040.4000000000000000 153866 9.57
7.90000000 11 86.9000000000000000 1473127.3000000000000000 153877 9.57
7.60000000 21 159.6000000000000000 1473286.9000000000000000 153898 9.57
7.50000000 2035 15262.5000000000000000 1488549.4000000000000000 155933 9.55
7.30000000 12 87.6000000000000000 1488637.0000000000000000 155945 9.55
7.10000000 10 71.0000000000000000 1488708.0000000000000000 155955 9.55
7.00000000 2211 15477.0000000000000000 1504185.0000000000000000 158166 9.51
6.90000000 13 89.7000000000000000 1504274.7000000000000000 158179 9.51
6.50000000 59 383.5000000000000000 1504658.2000000000000000 158238 9.51
6.10000000 75 457.5000000000000000 1505115.7000000000000000 158313 9.51
6.00000000 130167 781002.0000000000000000 2286117.7000000000000000 288480 7.92
5.60000000 1786 10001.6000000000000000 2296119.3000000000000000 290266 7.91
5.50000000 108 594.0000000000000000 2296713.3000000000000000 290374 7.91
5.00000000 90 450.0000000000000000 2297163.3000000000000000 290464 7.91
4.50000000 88 396.0000000000000000 2297559.3000000000000000 290552 7.91
4.00000000 400 1600.0000000000000000 2299159.3000000000000000 290952 7.90
3.50000000 77 269.5000000000000000 2299428.8000000000000000 291029 7.90
3.00000000 134 402.0000000000000000 2299830.8000000000000000 291163 7.90
2.80000000 3928 10998.4000000000000000 2310829.2000000000000000 295091 7.83
2.50000000 108 270.0000000000000000 2311099.2000000000000000 295199 7.83
2.20000000 10000 22000.0000000000000000 2333099.2000000000000000 305199 7.64
1.00000000 1 1.0000000000000000 2333100.2000000000000000 305200 7.64
0.20000000 100 20.0000000000000000 2333120.2000000000000000 305300 7.64
0.10000000 100 10.0000000000000000 2333130.2000000000000000 305400 7.64