| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.60000000 | 854 | 9052.4000000000000000 | 9052.4000000000000000 | 854 | 10.60 |
| 10.50000000 | 1673 | 17566.5000000000000000 | 26618.9000000000000000 | 2527 | 10.53 |
| 10.40000000 | 22236 | 231254.4000000000000000 | 257873.3000000000000000 | 24763 | 10.41 |
| 10.30000000 | 73847 | 760624.1000000000000000 | 1018497.4000000000000000 | 98610 | 10.33 |
| 10.20000000 | 413 | 4212.6000000000000000 | 1022710.0000000000000000 | 99023 | 10.33 |
| 10.10000000 | 145 | 1464.5000000000000000 | 1024174.5000000000000000 | 99168 | 10.33 |
| 10.00000000 | 176 | 1760.0000000000000000 | 1025934.5000000000000000 | 99344 | 10.33 |
| 9.90000000 | 59 | 584.1000000000000000 | 1026518.6000000000000000 | 99403 | 10.33 |
| 9.80000000 | 8400 | 82320.0000000000000000 | 1108838.6000000000000000 | 107803 | 10.29 |
| 9.70000000 | 10305 | 99958.5000000000000000 | 1208797.1000000000000000 | 118108 | 10.23 |
| 9.60000000 | 10034 | 96326.4000000000000000 | 1305123.5000000000000000 | 128142 | 10.18 |
| 9.50000000 | 540 | 5130.0000000000000000 | 1310253.5000000000000000 | 128682 | 10.18 |
| 9.40000000 | 129 | 1212.6000000000000000 | 1311466.1000000000000000 | 128811 | 10.18 |
| 9.30000000 | 444 | 4129.2000000000000000 | 1315595.3000000000000000 | 129255 | 10.18 |
| 9.20000000 | 2502 | 23018.4000000000000000 | 1338613.7000000000000000 | 131757 | 10.16 |
| 9.10000000 | 138 | 1255.8000000000000000 | 1339869.5000000000000000 | 131895 | 10.16 |
| 9.00000000 | 487 | 4383.0000000000000000 | 1344252.5000000000000000 | 132382 | 10.15 |
| 8.90000000 | 169 | 1504.1000000000000000 | 1345756.6000000000000000 | 132551 | 10.15 |
| 8.80000000 | 222 | 1953.6000000000000000 | 1347710.2000000000000000 | 132773 | 10.15 |
| 8.70000000 | 342 | 2975.4000000000000000 | 1350685.6000000000000000 | 133115 | 10.15 |
| 8.60000000 | 184 | 1582.4000000000000000 | 1352268.0000000000000000 | 133299 | 10.14 |
| 8.50000000 | 41 | 348.5000000000000000 | 1352616.5000000000000000 | 133340 | 10.14 |
| 8.40000000 | 1428 | 11995.2000000000000000 | 1364611.7000000000000000 | 134768 | 10.13 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1475084.7000000000000000 | 148078 | 9.96 |
| 8.20000000 | 10 | 82.0000000000000000 | 1475166.7000000000000000 | 148088 | 9.96 |
| 8.10000000 | 20 | 162.0000000000000000 | 1475328.7000000000000000 | 148108 | 9.96 |
| 8.00000000 | 12878 | 103024.0000000000000000 | 1578352.7000000000000000 | 160986 | 9.80 |
| 7.90000000 | 11 | 86.9000000000000000 | 1578439.6000000000000000 | 160997 | 9.80 |
| 7.60000000 | 21 | 159.6000000000000000 | 1578599.2000000000000000 | 161018 | 9.80 |
| 7.50000000 | 35 | 262.5000000000000000 | 1578861.7000000000000000 | 161053 | 9.80 |
| 7.30000000 | 12 | 87.6000000000000000 | 1578949.3000000000000000 | 161065 | 9.80 |
| 7.10000000 | 10 | 71.0000000000000000 | 1579020.3000000000000000 | 161075 | 9.80 |
| 7.00000000 | 14211 | 99477.0000000000000000 | 1678497.3000000000000000 | 175286 | 9.58 |
| 6.90000000 | 13 | 89.7000000000000000 | 1678587.0000000000000000 | 175299 | 9.58 |
| 6.50000000 | 59 | 383.5000000000000000 | 1678970.5000000000000000 | 175358 | 9.57 |
| 6.10000000 | 75 | 457.5000000000000000 | 1679428.0000000000000000 | 175433 | 9.57 |
| 6.00000000 | 16167 | 97002.0000000000000000 | 1776430.0000000000000000 | 191600 | 9.27 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1786431.6000000000000000 | 193386 | 9.24 |
| 5.50000000 | 71 | 390.5000000000000000 | 1786822.1000000000000000 | 193457 | 9.24 |
| 5.00000000 | 20090 | 100450.0000000000000000 | 1887272.1000000000000000 | 213547 | 8.84 |
| 4.50000000 | 88 | 396.0000000000000000 | 1887668.1000000000000000 | 213635 | 8.84 |
| 4.00000000 | 22900 | 91600.0000000000000000 | 1979268.1000000000000000 | 236535 | 8.37 |
| 3.50000000 | 115 | 402.5000000000000000 | 1979670.6000000000000000 | 236650 | 8.37 |
| 3.00000000 | 134 | 402.0000000000000000 | 1980072.6000000000000000 | 236784 | 8.36 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1991672.6000000000000000 | 240784 | 8.27 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2002671.0000000000000000 | 244712 | 8.18 |
| 2.50000000 | 161 | 402.5000000000000000 | 2003073.5000000000000000 | 244873 | 8.18 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 2021073.5000000000000000 | 253873 | 7.96 |
| 1.00000000 | 1 | 1.0000000000000000 | 2021074.5000000000000000 | 253874 | 7.96 |
| 0.20000000 | 100 | 20.0000000000000000 | 2021094.5000000000000000 | 253974 | 7.96 |
| 0.10000000 | 100 | 10.0000000000000000 | 2021104.5000000000000000 | 254074 | 7.95 |