買い注文 MONA/JPY

2026-08-21 13:28:02.506509更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.20000000 8 81.6000000000000000 81.6000000000000000 8 10.20
10.00000000 10105 101050.0000000000000000 101131.6000000000000000 10113 10.00
9.90000000 49 485.1000000000000000 101616.7000000000000000 10162 10.00
9.80000000 8439 82702.2000000000000000 184318.9000000000000000 18601 9.91
9.70000000 10252 99444.4000000000000000 283763.3000000000000000 28853 9.83
9.60000000 10034 96326.4000000000000000 380089.7000000000000000 38887 9.77
9.50000000 12006 114057.0000000000000000 494146.7000000000000000 50893 9.71
9.40000000 10129 95212.6000000000000000 589359.3000000000000000 61022 9.66
9.30000000 10053 93492.9000000000000000 682852.2000000000000000 71075 9.61
9.20000000 12015 110538.0000000000000000 793390.2000000000000000 83090 9.55
9.10000000 10247 93247.7000000000000000 886637.9000000000000000 93337 9.50
9.00000000 4788 43092.0000000000000000 929729.9000000000000000 98125 9.47
8.90000000 183 1628.7000000000000000 931358.6000000000000000 98308 9.47
8.80000000 504 4435.2000000000000000 935793.8000000000000000 98812 9.47
8.70000000 286 2488.2000000000000000 938282.0000000000000000 99098 9.47
8.60000000 126 1083.6000000000000000 939365.6000000000000000 99224 9.47
8.50000000 2509 21326.5000000000000000 960692.1000000000000000 101733 9.44
8.40000000 1130 9492.0000000000000000 970184.1000000000000000 102863 9.43
8.30000000 13310 110473.0000000000000000 1080657.1000000000000000 116173 9.30
8.20000000 555 4551.0000000000000000 1085208.1000000000000000 116728 9.30
8.10000000 143 1158.3000000000000000 1086366.4000000000000000 116871 9.30
8.00000000 3035 24280.0000000000000000 1110646.4000000000000000 119906 9.26
7.90000000 11 86.9000000000000000 1110733.3000000000000000 119917 9.26
7.60000000 21 159.6000000000000000 1110892.9000000000000000 119938 9.26
7.50000000 2035 15262.5000000000000000 1126155.4000000000000000 121973 9.23
7.30000000 12 87.6000000000000000 1126243.0000000000000000 121985 9.23
7.10000000 10 71.0000000000000000 1126314.0000000000000000 121995 9.23
7.00000000 2211 15477.0000000000000000 1141791.0000000000000000 124206 9.19
6.90000000 13 89.7000000000000000 1141880.7000000000000000 124219 9.19
6.50000000 59 383.5000000000000000 1142264.2000000000000000 124278 9.19
6.10000000 75 457.5000000000000000 1142721.7000000000000000 124353 9.19
6.00000000 130167 781002.0000000000000000 1923723.7000000000000000 254520 7.56
5.60000000 1786 10001.6000000000000000 1933725.3000000000000000 256306 7.54
5.50000000 71 390.5000000000000000 1934115.8000000000000000 256377 7.54
5.00000000 90 450.0000000000000000 1934565.8000000000000000 256467 7.54
4.50000000 88 396.0000000000000000 1934961.8000000000000000 256555 7.54
4.00000000 400 1600.0000000000000000 1936561.8000000000000000 256955 7.54
3.50000000 115 402.5000000000000000 1936964.3000000000000000 257070 7.53
3.00000000 134 402.0000000000000000 1937366.3000000000000000 257204 7.53
2.80000000 3928 10998.4000000000000000 1948364.7000000000000000 261132 7.46
2.50000000 108 270.0000000000000000 1948634.7000000000000000 261240 7.46
2.00000000 9000 18000.0000000000000000 1966634.7000000000000000 270240 7.28
1.00000000 1 1.0000000000000000 1966635.7000000000000000 270241 7.28
0.20000000 100 20.0000000000000000 1966655.7000000000000000 270341 7.27
0.10000000 100 10.0000000000000000 1966665.7000000000000000 270441 7.27