| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.10000000 | 98 | 1087.8000000000000000 | 1087.8000000000000000 | 98 | 11.10 |
| 11.00000000 | 11112 | 122232.0000000000000000 | 123319.8000000000000000 | 11210 | 11.00 |
| 10.90000000 | 126 | 1373.4000000000000000 | 124693.2000000000000000 | 11336 | 11.00 |
| 10.80000000 | 3 | 32.4000000000000000 | 124725.6000000000000000 | 11339 | 11.00 |
| 10.60000000 | 16 | 169.6000000000000000 | 124895.2000000000000000 | 11355 | 11.00 |
| 10.50000000 | 113 | 1186.5000000000000000 | 126081.7000000000000000 | 11468 | 10.99 |
| 10.40000000 | 8 | 83.2000000000000000 | 126164.9000000000000000 | 11476 | 10.99 |
| 10.30000000 | 533 | 5489.9000000000000000 | 131654.8000000000000000 | 12009 | 10.96 |
| 10.20000000 | 137 | 1397.4000000000000000 | 133052.2000000000000000 | 12146 | 10.95 |
| 10.10000000 | 4678 | 47247.8000000000000000 | 180300.0000000000000000 | 16824 | 10.72 |
| 10.00000000 | 25544 | 255440.0000000000000000 | 435740.0000000000000000 | 42368 | 10.28 |
| 9.90000000 | 156 | 1544.4000000000000000 | 437284.4000000000000000 | 42524 | 10.28 |
| 9.80000000 | 10676 | 104624.8000000000000000 | 541909.2000000000000000 | 53200 | 10.19 |
| 9.70000000 | 10281 | 99725.7000000000000000 | 641634.9000000000000000 | 63481 | 10.11 |
| 9.60000000 | 10596 | 101721.6000000000000000 | 743356.5000000000000000 | 74077 | 10.03 |
| 9.50000000 | 12005 | 114047.5000000000000000 | 857404.0000000000000000 | 86082 | 9.96 |
| 9.40000000 | 10288 | 96707.2000000000000000 | 954111.2000000000000000 | 96370 | 9.90 |
| 9.30000000 | 10428 | 96980.4000000000000000 | 1051091.6000000000000000 | 106798 | 9.84 |
| 9.20000000 | 12177 | 112028.4000000000000000 | 1163120.0000000000000000 | 118975 | 9.78 |
| 9.10000000 | 10029 | 91263.9000000000000000 | 1254383.9000000000000000 | 129004 | 9.72 |
| 9.00000000 | 5552 | 49968.0000000000000000 | 1304351.9000000000000000 | 134556 | 9.69 |
| 8.90000000 | 112 | 996.8000000000000000 | 1305348.7000000000000000 | 134668 | 9.69 |
| 8.80000000 | 165 | 1452.0000000000000000 | 1306800.7000000000000000 | 134833 | 9.69 |
| 8.60000000 | 10 | 86.0000000000000000 | 1306886.7000000000000000 | 134843 | 9.69 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1324235.2000000000000000 | 136884 | 9.67 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1434708.2000000000000000 | 150194 | 9.55 |
| 8.20000000 | 10 | 82.0000000000000000 | 1434790.2000000000000000 | 150204 | 9.55 |
| 8.10000000 | 20 | 162.0000000000000000 | 1434952.2000000000000000 | 150224 | 9.55 |
| 8.00000000 | 2548 | 20384.0000000000000000 | 1455336.2000000000000000 | 152772 | 9.53 |
| 7.90000000 | 11 | 86.9000000000000000 | 1455423.1000000000000000 | 152783 | 9.53 |
| 7.60000000 | 21 | 159.6000000000000000 | 1455582.7000000000000000 | 152804 | 9.53 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1470845.2000000000000000 | 154839 | 9.50 |
| 7.30000000 | 12 | 87.6000000000000000 | 1470932.8000000000000000 | 154851 | 9.50 |
| 7.10000000 | 10 | 71.0000000000000000 | 1471003.8000000000000000 | 154861 | 9.50 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1486480.8000000000000000 | 157072 | 9.46 |
| 6.90000000 | 13 | 89.7000000000000000 | 1486570.5000000000000000 | 157085 | 9.46 |
| 6.50000000 | 59 | 383.5000000000000000 | 1486954.0000000000000000 | 157144 | 9.46 |
| 6.10000000 | 75 | 457.5000000000000000 | 1487411.5000000000000000 | 157219 | 9.46 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2268413.5000000000000000 | 287386 | 7.89 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2278415.1000000000000000 | 289172 | 7.88 |
| 5.50000000 | 108 | 594.0000000000000000 | 2279009.1000000000000000 | 289280 | 7.88 |
| 5.00000000 | 90 | 450.0000000000000000 | 2279459.1000000000000000 | 289370 | 7.88 |
| 4.50000000 | 88 | 396.0000000000000000 | 2279855.1000000000000000 | 289458 | 7.88 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2281455.1000000000000000 | 289858 | 7.87 |
| 3.50000000 | 77 | 269.5000000000000000 | 2281724.6000000000000000 | 289935 | 7.87 |
| 3.00000000 | 134 | 402.0000000000000000 | 2282126.6000000000000000 | 290069 | 7.87 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2293125.0000000000000000 | 293997 | 7.80 |
| 2.50000000 | 108 | 270.0000000000000000 | 2293395.0000000000000000 | 294105 | 7.80 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2315395.0000000000000000 | 304105 | 7.61 |
| 1.00000000 | 1 | 1.0000000000000000 | 2315396.0000000000000000 | 304106 | 7.61 |
| 0.20000000 | 100 | 20.0000000000000000 | 2315416.0000000000000000 | 304206 | 7.61 |
| 0.10000000 | 100 | 10.0000000000000000 | 2315426.0000000000000000 | 304306 | 7.61 |