| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 9.30000000 | 1000 | 9300.0000000000000000 | 9300.0000000000000000 | 1000 | 9.30 |
| 9.20000000 | 2798 | 25741.6000000000000000 | 35041.6000000000000000 | 3798 | 9.23 |
| 9.10000000 | 33 | 300.3000000000000000 | 35341.9000000000000000 | 3831 | 9.23 |
| 9.00000000 | 166 | 1494.0000000000000000 | 36835.9000000000000000 | 3997 | 9.22 |
| 8.90000000 | 1 | 8.9000000000000000 | 36844.8000000000000000 | 3998 | 9.22 |
| 8.80000000 | 139 | 1223.2000000000000000 | 38068.0000000000000000 | 4137 | 9.20 |
| 8.60000000 | 10 | 86.0000000000000000 | 38154.0000000000000000 | 4147 | 9.20 |
| 8.50000000 | 158 | 1343.0000000000000000 | 39497.0000000000000000 | 4305 | 9.17 |
| 8.40000000 | 10000 | 84000.0000000000000000 | 123497.0000000000000000 | 14305 | 8.63 |
| 8.30000000 | 13921 | 115544.3000000000000000 | 239041.3000000000000000 | 28226 | 8.47 |
| 8.20000000 | 131 | 1074.2000000000000000 | 240115.5000000000000000 | 28357 | 8.47 |
| 8.10000000 | 330 | 2673.0000000000000000 | 242788.5000000000000000 | 28687 | 8.46 |
| 8.00000000 | 1003 | 8024.0000000000000000 | 250812.5000000000000000 | 29690 | 8.45 |
| 7.90000000 | 972 | 7678.8000000000000000 | 258491.3000000000000000 | 30662 | 8.43 |
| 7.80000000 | 64 | 499.2000000000000000 | 258990.5000000000000000 | 30726 | 8.43 |
| 7.70000000 | 258 | 1986.6000000000000000 | 260977.1000000000000000 | 30984 | 8.42 |
| 7.60000000 | 348 | 2644.8000000000000000 | 263621.9000000000000000 | 31332 | 8.41 |
| 7.50000000 | 168 | 1260.0000000000000000 | 264881.9000000000000000 | 31500 | 8.41 |
| 7.40000000 | 1755 | 12987.0000000000000000 | 277868.9000000000000000 | 33255 | 8.36 |
| 7.30000000 | 12 | 87.6000000000000000 | 277956.5000000000000000 | 33267 | 8.36 |
| 7.10000000 | 10 | 71.0000000000000000 | 278027.5000000000000000 | 33277 | 8.35 |
| 7.00000000 | 211 | 1477.0000000000000000 | 279504.5000000000000000 | 33488 | 8.35 |
| 6.90000000 | 13 | 89.7000000000000000 | 279594.2000000000000000 | 33501 | 8.35 |
| 6.50000000 | 59 | 383.5000000000000000 | 279977.7000000000000000 | 33560 | 8.34 |
| 6.10000000 | 75 | 457.5000000000000000 | 280435.2000000000000000 | 33635 | 8.34 |
| 6.00000000 | 167 | 1002.0000000000000000 | 281437.2000000000000000 | 33802 | 8.33 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 291438.8000000000000000 | 35588 | 8.19 |
| 5.50000000 | 71 | 390.5000000000000000 | 291829.3000000000000000 | 35659 | 8.18 |
| 5.00000000 | 90 | 450.0000000000000000 | 292279.3000000000000000 | 35749 | 8.18 |
| 4.50000000 | 88 | 396.0000000000000000 | 292675.3000000000000000 | 35837 | 8.17 |
| 4.00000000 | 400 | 1600.0000000000000000 | 294275.3000000000000000 | 36237 | 8.12 |
| 3.50000000 | 115 | 402.5000000000000000 | 294677.8000000000000000 | 36352 | 8.11 |
| 3.00000000 | 20134 | 60402.0000000000000000 | 355079.8000000000000000 | 56486 | 6.29 |
| 2.80000000 | 3988 | 11166.4000000000000000 | 366246.2000000000000000 | 60474 | 6.06 |
| 2.60000000 | 65 | 169.0000000000000000 | 366415.2000000000000000 | 60539 | 6.05 |
| 2.40000000 | 71 | 170.4000000000000000 | 366585.6000000000000000 | 60610 | 6.05 |
| 2.20000000 | 77 | 169.4000000000000000 | 366755.0000000000000000 | 60687 | 6.04 |
| 2.10000000 | 2800 | 5880.0000000000000000 | 372635.0000000000000000 | 63487 | 5.87 |
| 2.00000000 | 86 | 172.0000000000000000 | 372807.0000000000000000 | 63573 | 5.86 |
| 1.90000000 | 400000 | 760000.0000000000000000 | 1132807.0000000000000000 | 463573 | 2.44 |
| 1.00000000 | 1 | 1.0000000000000000 | 1132808.0000000000000000 | 463574 | 2.44 |
| 0.10000000 | 100 | 10.0000000000000000 | 1132818.0000000000000000 | 463674 | 2.44 |