| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 8.50000000 | 100 | 850.0000000000000000 | 850.0000000000000000 | 100 | 8.50 |
| 8.40000000 | 912 | 7660.8000000000000000 | 8510.8000000000000000 | 1012 | 8.41 |
| 8.30000000 | 13336 | 110688.8000000000000000 | 119199.6000000000000000 | 14348 | 8.31 |
| 8.20000000 | 10 | 82.0000000000000000 | 119281.6000000000000000 | 14358 | 8.31 |
| 8.10000000 | 20 | 162.0000000000000000 | 119443.6000000000000000 | 14378 | 8.31 |
| 8.00000000 | 1355 | 10840.0000000000000000 | 130283.6000000000000000 | 15733 | 8.28 |
| 7.90000000 | 12 | 94.8000000000000000 | 130378.4000000000000000 | 15745 | 8.28 |
| 7.80000000 | 523 | 4079.4000000000000000 | 134457.8000000000000000 | 16268 | 8.27 |
| 7.70000000 | 129 | 993.3000000000000000 | 135451.1000000000000000 | 16397 | 8.26 |
| 7.60000000 | 283 | 2150.8000000000000000 | 137601.9000000000000000 | 16680 | 8.25 |
| 7.50000000 | 603 | 4522.5000000000000000 | 142124.4000000000000000 | 17283 | 8.22 |
| 7.30000000 | 1186 | 8657.8000000000000000 | 150782.2000000000000000 | 18469 | 8.16 |
| 7.20000000 | 276 | 1987.2000000000000000 | 152769.4000000000000000 | 18745 | 8.15 |
| 7.10000000 | 20010 | 142071.0000000000000000 | 294840.4000000000000000 | 38755 | 7.61 |
| 7.00000000 | 20951 | 146657.0000000000000000 | 441497.4000000000000000 | 59706 | 7.39 |
| 6.90000000 | 301 | 2076.9000000000000000 | 443574.3000000000000000 | 60007 | 7.39 |
| 6.80000000 | 1249 | 8493.2000000000000000 | 452067.5000000000000000 | 61256 | 7.38 |
| 6.50000000 | 159 | 1033.5000000000000000 | 453101.0000000000000000 | 61415 | 7.38 |
| 6.10000000 | 75 | 457.5000000000000000 | 453558.5000000000000000 | 61490 | 7.38 |
| 6.00000000 | 267 | 1602.0000000000000000 | 455160.5000000000000000 | 61757 | 7.37 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 465162.1000000000000000 | 63543 | 7.32 |
| 5.50000000 | 171 | 940.5000000000000000 | 466102.6000000000000000 | 63714 | 7.32 |
| 5.00000000 | 190 | 950.0000000000000000 | 467052.6000000000000000 | 63904 | 7.31 |
| 4.50000000 | 188 | 846.0000000000000000 | 467898.6000000000000000 | 64092 | 7.30 |
| 4.00000000 | 500 | 2000.0000000000000000 | 469898.6000000000000000 | 64592 | 7.27 |
| 3.50000000 | 215 | 752.5000000000000000 | 470651.1000000000000000 | 64807 | 7.26 |
| 3.00000000 | 234 | 702.0000000000000000 | 471353.1000000000000000 | 65041 | 7.25 |
| 2.80000000 | 3988 | 11166.4000000000000000 | 482519.5000000000000000 | 69029 | 6.99 |
| 2.60000000 | 65 | 169.0000000000000000 | 482688.5000000000000000 | 69094 | 6.99 |
| 2.50000000 | 100 | 250.0000000000000000 | 482938.5000000000000000 | 69194 | 6.98 |
| 2.40000000 | 71 | 170.4000000000000000 | 483108.9000000000000000 | 69265 | 6.97 |
| 2.20000000 | 77 | 169.4000000000000000 | 483278.3000000000000000 | 69342 | 6.97 |
| 2.00000000 | 3986 | 7972.0000000000000000 | 491250.3000000000000000 | 73328 | 6.70 |
| 1.90000000 | 31 | 58.9000000000000000 | 491309.2000000000000000 | 73359 | 6.70 |
| 1.80000000 | 200068 | 360122.4000000000000000 | 851431.6000000000000000 | 273427 | 3.11 |
| 1.00000000 | 1 | 1.0000000000000000 | 851432.6000000000000000 | 273428 | 3.11 |
| 0.10000000 | 100 | 10.0000000000000000 | 851442.6000000000000000 | 273528 | 3.11 |