| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 15.30000000 | 906 | 13861.8000000000000000 | 13861.8000000000000000 | 906 | 15.30 |
| 15.20000000 | 1753 | 26645.6000000000000000 | 40507.4000000000000000 | 2659 | 15.23 |
| 15.10000000 | 323 | 4877.3000000000000000 | 45384.7000000000000000 | 2982 | 15.22 |
| 15.00000000 | 10000 | 150000.0000000000000000 | 195384.7000000000000000 | 12982 | 15.05 |
| 14.90000000 | 26 | 387.4000000000000000 | 195772.1000000000000000 | 13008 | 15.05 |
| 14.60000000 | 109 | 1591.4000000000000000 | 197363.5000000000000000 | 13117 | 15.05 |
| 14.50000000 | 41 | 594.5000000000000000 | 197958.0000000000000000 | 13158 | 15.04 |
| 14.40000000 | 81 | 1166.4000000000000000 | 199124.4000000000000000 | 13239 | 15.04 |
| 14.30000000 | 54 | 772.2000000000000000 | 199896.6000000000000000 | 13293 | 15.04 |
| 14.20000000 | 4 | 56.8000000000000000 | 199953.4000000000000000 | 13297 | 15.04 |
| 14.10000000 | 4004 | 56456.4000000000000000 | 256409.8000000000000000 | 17301 | 14.82 |
| 14.00000000 | 1221 | 17094.0000000000000000 | 273503.8000000000000000 | 18522 | 14.77 |
| 13.90000000 | 96 | 1334.4000000000000000 | 274838.2000000000000000 | 18618 | 14.76 |
| 13.80000000 | 183 | 2525.4000000000000000 | 277363.6000000000000000 | 18801 | 14.75 |
| 13.70000000 | 321 | 4397.7000000000000000 | 281761.3000000000000000 | 19122 | 14.73 |
| 13.60000000 | 278 | 3780.8000000000000000 | 285542.1000000000000000 | 19400 | 14.72 |
| 13.40000000 | 170 | 2278.0000000000000000 | 287820.1000000000000000 | 19570 | 14.71 |
| 13.30000000 | 197 | 2620.1000000000000000 | 290440.2000000000000000 | 19767 | 14.69 |
| 13.20000000 | 228 | 3009.6000000000000000 | 293449.8000000000000000 | 19995 | 14.68 |
| 13.10000000 | 504 | 6602.4000000000000000 | 300052.2000000000000000 | 20499 | 14.64 |
| 13.00000000 | 877 | 11401.0000000000000000 | 311453.2000000000000000 | 21376 | 14.57 |
| 12.90000000 | 190 | 2451.0000000000000000 | 313904.2000000000000000 | 21566 | 14.56 |
| 12.80000000 | 184 | 2355.2000000000000000 | 316259.4000000000000000 | 21750 | 14.54 |
| 12.70000000 | 317 | 4025.9000000000000000 | 320285.3000000000000000 | 22067 | 14.51 |
| 12.60000000 | 158 | 1990.8000000000000000 | 322276.1000000000000000 | 22225 | 14.50 |
| 12.50000000 | 750 | 9375.0000000000000000 | 331651.1000000000000000 | 22975 | 14.44 |
| 12.40000000 | 40 | 496.0000000000000000 | 332147.1000000000000000 | 23015 | 14.43 |
| 12.20000000 | 1029 | 12553.8000000000000000 | 344700.9000000000000000 | 24044 | 14.34 |
| 12.10000000 | 501 | 6062.1000000000000000 | 350763.0000000000000000 | 24545 | 14.29 |
| 12.00000000 | 414 | 4968.0000000000000000 | 355731.0000000000000000 | 24959 | 14.25 |
| 11.60000000 | 10 | 116.0000000000000000 | 355847.0000000000000000 | 24969 | 14.25 |
| 11.50000000 | 1061 | 12201.5000000000000000 | 368048.5000000000000000 | 26030 | 14.14 |
| 11.20000000 | 20 | 224.0000000000000000 | 368272.5000000000000000 | 26050 | 14.14 |
| 11.10000000 | 901 | 10001.1000000000000000 | 378273.6000000000000000 | 26951 | 14.04 |
| 11.00000000 | 22 | 242.0000000000000000 | 378515.6000000000000000 | 26973 | 14.03 |
| 10.50000000 | 512 | 5376.0000000000000000 | 383891.6000000000000000 | 27485 | 13.97 |
| 10.40000000 | 11 | 114.4000000000000000 | 384006.0000000000000000 | 27496 | 13.97 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 394615.0000000000000000 | 28526 | 13.83 |
| 10.20000000 | 24 | 244.8000000000000000 | 394859.8000000000000000 | 28550 | 13.83 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 404959.8000000000000000 | 29550 | 13.70 |
| 10.00000000 | 82735 | 827350.0000000000000000 | 1232309.8000000000000000 | 112285 | 10.97 |
| 9.80000000 | 12 | 117.6000000000000000 | 1232427.4000000000000000 | 112297 | 10.97 |
| 9.60000000 | 10 | 96.0000000000000000 | 1232523.4000000000000000 | 112307 | 10.97 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 1251523.4000000000000000 | 114307 | 10.95 |
| 9.20000000 | 2013 | 18519.6000000000000000 | 1270043.0000000000000000 | 116320 | 10.92 |
| 9.10000000 | 20 | 182.0000000000000000 | 1270225.0000000000000000 | 116340 | 10.92 |
| 9.00000000 | 2138 | 19242.0000000000000000 | 1289467.0000000000000000 | 118478 | 10.88 |
| 8.60000000 | 25 | 215.0000000000000000 | 1289682.0000000000000000 | 118503 | 10.88 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 1306682.0000000000000000 | 120503 | 10.84 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1417155.0000000000000000 | 133813 | 10.59 |
| 8.10000000 | 20 | 162.0000000000000000 | 1417317.0000000000000000 | 133833 | 10.59 |
| 8.00000000 | 2343 | 18744.0000000000000000 | 1436061.0000000000000000 | 136176 | 10.55 |
| 7.60000000 | 10 | 76.0000000000000000 | 1436137.0000000000000000 | 136186 | 10.55 |
| 7.50000000 | 2013 | 15097.5000000000000000 | 1451234.5000000000000000 | 138199 | 10.50 |
| 7.10000000 | 10 | 71.0000000000000000 | 1451305.5000000000000000 | 138209 | 10.50 |
| 7.00000000 | 2049 | 14343.0000000000000000 | 1465648.5000000000000000 | 140258 | 10.45 |
| 6.50000000 | 15 | 97.5000000000000000 | 1465746.0000000000000000 | 140273 | 10.45 |
| 6.10000000 | 66 | 402.6000000000000000 | 1466148.6000000000000000 | 140339 | 10.45 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 2246148.6000000000000000 | 270339 | 8.31 |
| 5.50000000 | 18 | 99.0000000000000000 | 2246247.6000000000000000 | 270357 | 8.31 |
| 5.00000000 | 30 | 150.0000000000000000 | 2246397.6000000000000000 | 270387 | 8.31 |
| 4.00000000 | 300 | 1200.0000000000000000 | 2247597.6000000000000000 | 270687 | 8.30 |
| 1.00000000 | 1 | 1.0000000000000000 | 2247598.6000000000000000 | 270688 | 8.30 |
| 0.20000000 | 100 | 20.0000000000000000 | 2247618.6000000000000000 | 270788 | 8.30 |
| 0.10000000 | 100 | 10.0000000000000000 | 2247628.6000000000000000 | 270888 | 8.30 |