| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 15.80000000 | 2001 | 31615.8000000000000000 | 31615.8000000000000000 | 2001 | 15.80 |
| 15.60000000 | 278 | 4336.8000000000000000 | 35952.6000000000000000 | 2279 | 15.78 |
| 15.40000000 | 450 | 6930.0000000000000000 | 42882.6000000000000000 | 2729 | 15.71 |
| 15.30000000 | 256 | 3916.8000000000000000 | 46799.4000000000000000 | 2985 | 15.68 |
| 15.20000000 | 8947 | 135994.4000000000000000 | 182793.8000000000000000 | 11932 | 15.32 |
| 15.10000000 | 256 | 3865.6000000000000000 | 186659.4000000000000000 | 12188 | 15.32 |
| 15.00000000 | 300 | 4500.0000000000000000 | 191159.4000000000000000 | 12488 | 15.31 |
| 14.60000000 | 401 | 5854.6000000000000000 | 197014.0000000000000000 | 12889 | 15.29 |
| 14.50000000 | 13 | 188.5000000000000000 | 197202.5000000000000000 | 12902 | 15.28 |
| 14.40000000 | 81 | 1166.4000000000000000 | 198368.9000000000000000 | 12983 | 15.28 |
| 14.30000000 | 77 | 1101.1000000000000000 | 199470.0000000000000000 | 13060 | 15.27 |
| 14.20000000 | 49 | 695.8000000000000000 | 200165.8000000000000000 | 13109 | 15.27 |
| 14.10000000 | 74 | 1043.4000000000000000 | 201209.2000000000000000 | 13183 | 15.26 |
| 14.00000000 | 1152 | 16128.0000000000000000 | 217337.2000000000000000 | 14335 | 15.16 |
| 13.90000000 | 96 | 1334.4000000000000000 | 218671.6000000000000000 | 14431 | 15.15 |
| 13.80000000 | 437 | 6030.6000000000000000 | 224702.2000000000000000 | 14868 | 15.11 |
| 13.70000000 | 4 | 54.8000000000000000 | 224757.0000000000000000 | 14872 | 15.11 |
| 13.60000000 | 388 | 5276.8000000000000000 | 230033.8000000000000000 | 15260 | 15.07 |
| 13.40000000 | 133 | 1782.2000000000000000 | 231816.0000000000000000 | 15393 | 15.06 |
| 13.30000000 | 158 | 2101.4000000000000000 | 233917.4000000000000000 | 15551 | 15.04 |
| 13.20000000 | 452 | 5966.4000000000000000 | 239883.8000000000000000 | 16003 | 14.99 |
| 13.10000000 | 200 | 2620.0000000000000000 | 242503.8000000000000000 | 16203 | 14.97 |
| 13.00000000 | 635 | 8255.0000000000000000 | 250758.8000000000000000 | 16838 | 14.89 |
| 12.90000000 | 190 | 2451.0000000000000000 | 253209.8000000000000000 | 17028 | 14.87 |
| 12.80000000 | 457 | 5849.6000000000000000 | 259059.4000000000000000 | 17485 | 14.82 |
| 12.70000000 | 239 | 3035.3000000000000000 | 262094.7000000000000000 | 17724 | 14.79 |
| 12.60000000 | 713 | 8983.8000000000000000 | 271078.5000000000000000 | 18437 | 14.70 |
| 12.50000000 | 310 | 3875.0000000000000000 | 274953.5000000000000000 | 18747 | 14.67 |
| 12.20000000 | 9 | 109.8000000000000000 | 275063.3000000000000000 | 18756 | 14.67 |
| 12.10000000 | 501 | 6062.1000000000000000 | 281125.4000000000000000 | 19257 | 14.60 |
| 12.00000000 | 414 | 4968.0000000000000000 | 286093.4000000000000000 | 19671 | 14.54 |
| 11.60000000 | 10 | 116.0000000000000000 | 286209.4000000000000000 | 19681 | 14.54 |
| 11.50000000 | 1061 | 12201.5000000000000000 | 298410.9000000000000000 | 20742 | 14.39 |
| 11.20000000 | 20 | 224.0000000000000000 | 298634.9000000000000000 | 20762 | 14.38 |
| 11.10000000 | 901 | 10001.1000000000000000 | 308636.0000000000000000 | 21663 | 14.25 |
| 11.00000000 | 22 | 242.0000000000000000 | 308878.0000000000000000 | 21685 | 14.24 |
| 10.50000000 | 512 | 5376.0000000000000000 | 314254.0000000000000000 | 22197 | 14.16 |
| 10.40000000 | 11 | 114.4000000000000000 | 314368.4000000000000000 | 22208 | 14.16 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 324977.4000000000000000 | 23238 | 13.98 |
| 10.20000000 | 24 | 244.8000000000000000 | 325222.2000000000000000 | 23262 | 13.98 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 335322.2000000000000000 | 24262 | 13.82 |
| 10.00000000 | 82735 | 827350.0000000000000000 | 1162672.2000000000000000 | 106997 | 10.87 |
| 9.80000000 | 12 | 117.6000000000000000 | 1162789.8000000000000000 | 107009 | 10.87 |
| 9.60000000 | 10 | 96.0000000000000000 | 1162885.8000000000000000 | 107019 | 10.87 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 1181885.8000000000000000 | 109019 | 10.84 |
| 9.20000000 | 2013 | 18519.6000000000000000 | 1200405.4000000000000000 | 111032 | 10.81 |
| 9.10000000 | 20 | 182.0000000000000000 | 1200587.4000000000000000 | 111052 | 10.81 |
| 9.00000000 | 2138 | 19242.0000000000000000 | 1219829.4000000000000000 | 113190 | 10.78 |
| 8.60000000 | 25 | 215.0000000000000000 | 1220044.4000000000000000 | 113215 | 10.78 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 1237044.4000000000000000 | 115215 | 10.74 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1347517.4000000000000000 | 128525 | 10.48 |
| 8.10000000 | 20 | 162.0000000000000000 | 1347679.4000000000000000 | 128545 | 10.48 |
| 8.00000000 | 2343 | 18744.0000000000000000 | 1366423.4000000000000000 | 130888 | 10.44 |
| 7.60000000 | 10 | 76.0000000000000000 | 1366499.4000000000000000 | 130898 | 10.44 |
| 7.50000000 | 2013 | 15097.5000000000000000 | 1381596.9000000000000000 | 132911 | 10.39 |
| 7.10000000 | 10 | 71.0000000000000000 | 1381667.9000000000000000 | 132921 | 10.39 |
| 7.00000000 | 2049 | 14343.0000000000000000 | 1396010.9000000000000000 | 134970 | 10.34 |
| 6.50000000 | 15 | 97.5000000000000000 | 1396108.4000000000000000 | 134985 | 10.34 |
| 6.10000000 | 66 | 402.6000000000000000 | 1396511.0000000000000000 | 135051 | 10.34 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 2176511.0000000000000000 | 265051 | 8.21 |
| 5.50000000 | 18 | 99.0000000000000000 | 2176610.0000000000000000 | 265069 | 8.21 |
| 5.00000000 | 30 | 150.0000000000000000 | 2176760.0000000000000000 | 265099 | 8.21 |
| 4.00000000 | 300 | 1200.0000000000000000 | 2177960.0000000000000000 | 265399 | 8.21 |
| 1.00000000 | 1 | 1.0000000000000000 | 2177961.0000000000000000 | 265400 | 8.21 |
| 0.20000000 | 100 | 20.0000000000000000 | 2177981.0000000000000000 | 265500 | 8.20 |
| 0.10000000 | 100 | 10.0000000000000000 | 2177991.0000000000000000 | 265600 | 8.20 |