買い注文 MONA/JPY

2026-08-04 13:24:02.851679更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.20000000 5 51.0000000000000000 51.0000000000000000 5 10.20
10.00000000 5419 54190.0000000000000000 54241.0000000000000000 5424 10.00
9.90000000 55 544.5000000000000000 54785.5000000000000000 5479 10.00
9.80000000 10510 102998.0000000000000000 157783.5000000000000000 15989 9.87
9.70000000 10075 97727.5000000000000000 255511.0000000000000000 26064 9.80
9.60000000 10232 98227.2000000000000000 353738.2000000000000000 36296 9.75
9.50000000 12005 114047.5000000000000000 467785.7000000000000000 48301 9.68
9.40000000 10023 94216.2000000000000000 562001.9000000000000000 58324 9.64
9.30000000 10107 93995.1000000000000000 655997.0000000000000000 68431 9.59
9.20000000 12784 117612.8000000000000000 773609.8000000000000000 81215 9.53
9.10000000 10138 92255.8000000000000000 865865.6000000000000000 91353 9.48
9.00000000 4387 39483.0000000000000000 905348.6000000000000000 95740 9.46
8.90000000 280 2492.0000000000000000 907840.6000000000000000 96020 9.45
8.80000000 349 3071.2000000000000000 910911.8000000000000000 96369 9.45
8.70000000 570 4959.0000000000000000 915870.8000000000000000 96939 9.45
8.60000000 184 1582.4000000000000000 917453.2000000000000000 97123 9.45
8.50000000 2041 17348.5000000000000000 934801.7000000000000000 99164 9.43
8.40000000 1487 12490.8000000000000000 947292.5000000000000000 100651 9.41
8.30000000 13430 111469.0000000000000000 1058761.5000000000000000 114081 9.28
8.20000000 191 1566.2000000000000000 1060327.7000000000000000 114272 9.28
8.10000000 20 162.0000000000000000 1060489.7000000000000000 114292 9.28
8.00000000 2848 22784.0000000000000000 1083273.7000000000000000 117140 9.25
7.90000000 11 86.9000000000000000 1083360.6000000000000000 117151 9.25
7.60000000 21 159.6000000000000000 1083520.2000000000000000 117172 9.25
7.50000000 2035 15262.5000000000000000 1098782.7000000000000000 119207 9.22
7.30000000 12 87.6000000000000000 1098870.3000000000000000 119219 9.22
7.10000000 10 71.0000000000000000 1098941.3000000000000000 119229 9.22
7.00000000 2211 15477.0000000000000000 1114418.3000000000000000 121440 9.18
6.90000000 13 89.7000000000000000 1114508.0000000000000000 121453 9.18
6.50000000 59 383.5000000000000000 1114891.5000000000000000 121512 9.18
6.10000000 75 457.5000000000000000 1115349.0000000000000000 121587 9.17
6.00000000 130167 781002.0000000000000000 1896351.0000000000000000 251754 7.53
5.60000000 1786 10001.6000000000000000 1906352.6000000000000000 253540 7.52
5.50000000 108 594.0000000000000000 1906946.6000000000000000 253648 7.52
5.00000000 90 450.0000000000000000 1907396.6000000000000000 253738 7.52
4.50000000 88 396.0000000000000000 1907792.6000000000000000 253826 7.52
4.00000000 400 1600.0000000000000000 1909392.6000000000000000 254226 7.51
3.50000000 77 269.5000000000000000 1909662.1000000000000000 254303 7.51
3.00000000 134 402.0000000000000000 1910064.1000000000000000 254437 7.51
2.90000000 10000 29000.0000000000000000 1939064.1000000000000000 264437 7.33
2.80000000 3928 10998.4000000000000000 1950062.5000000000000000 268365 7.27
2.50000000 108 270.0000000000000000 1950332.5000000000000000 268473 7.26
2.10000000 10000 21000.0000000000000000 1971332.5000000000000000 278473 7.08
1.00000000 1 1.0000000000000000 1971333.5000000000000000 278474 7.08
0.20000000 100 20.0000000000000000 1971353.5000000000000000 278574 7.08
0.10000000 100 10.0000000000000000 1971363.5000000000000000 278674 7.07