| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.00000000 | 69 | 759.0000000000000000 | 759.0000000000000000 | 69 | 11.00 |
| 10.90000000 | 100 | 1090.0000000000000000 | 1849.0000000000000000 | 169 | 10.94 |
| 10.80000000 | 100 | 1080.0000000000000000 | 2929.0000000000000000 | 269 | 10.89 |
| 10.70000000 | 28956 | 309829.2000000000000000 | 312758.2000000000000000 | 29225 | 10.70 |
| 10.60000000 | 131000 | 1388600.0000000000000000 | 1701358.2000000000000000 | 160225 | 10.62 |
| 10.50000000 | 26400 | 277200.0000000000000000 | 1978558.2000000000000000 | 186625 | 10.60 |
| 10.40000000 | 28 | 291.2000000000000000 | 1978849.4000000000000000 | 186653 | 10.60 |
| 10.30000000 | 3289 | 33876.7000000000000000 | 2012726.1000000000000000 | 189942 | 10.60 |
| 10.20000000 | 413 | 4212.6000000000000000 | 2016938.7000000000000000 | 190355 | 10.60 |
| 10.10000000 | 244 | 2464.4000000000000000 | 2019403.1000000000000000 | 190599 | 10.60 |
| 10.00000000 | 76 | 760.0000000000000000 | 2020163.1000000000000000 | 190675 | 10.59 |
| 9.90000000 | 521 | 5157.9000000000000000 | 2025321.0000000000000000 | 191196 | 10.59 |
| 9.80000000 | 2166 | 21226.8000000000000000 | 2046547.8000000000000000 | 193362 | 10.58 |
| 9.70000000 | 325 | 3152.5000000000000000 | 2049700.3000000000000000 | 193687 | 10.58 |
| 9.60000000 | 306 | 2937.6000000000000000 | 2052637.9000000000000000 | 193993 | 10.58 |
| 9.50000000 | 127 | 1206.5000000000000000 | 2053844.4000000000000000 | 194120 | 10.58 |
| 9.40000000 | 407 | 3825.8000000000000000 | 2057670.2000000000000000 | 194527 | 10.58 |
| 9.30000000 | 589 | 5477.7000000000000000 | 2063147.9000000000000000 | 195116 | 10.57 |
| 9.20000000 | 2069 | 19034.8000000000000000 | 2082182.7000000000000000 | 197185 | 10.56 |
| 9.10000000 | 247 | 2247.7000000000000000 | 2084430.4000000000000000 | 197432 | 10.56 |
| 9.00000000 | 542 | 4878.0000000000000000 | 2089308.4000000000000000 | 197974 | 10.55 |
| 8.90000000 | 113 | 1005.7000000000000000 | 2090314.1000000000000000 | 198087 | 10.55 |
| 8.80000000 | 1583 | 13930.4000000000000000 | 2104244.5000000000000000 | 199670 | 10.54 |
| 8.60000000 | 10 | 86.0000000000000000 | 2104330.5000000000000000 | 199680 | 10.54 |
| 8.50000000 | 41 | 348.5000000000000000 | 2104679.0000000000000000 | 199721 | 10.54 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 2215152.0000000000000000 | 213031 | 10.40 |
| 8.20000000 | 10 | 82.0000000000000000 | 2215234.0000000000000000 | 213041 | 10.40 |
| 8.10000000 | 20 | 162.0000000000000000 | 2215396.0000000000000000 | 213061 | 10.40 |
| 8.00000000 | 878 | 7024.0000000000000000 | 2222420.0000000000000000 | 213939 | 10.39 |
| 7.90000000 | 11 | 86.9000000000000000 | 2222506.9000000000000000 | 213950 | 10.39 |
| 7.60000000 | 21 | 159.6000000000000000 | 2222666.5000000000000000 | 213971 | 10.39 |
| 7.50000000 | 35 | 262.5000000000000000 | 2222929.0000000000000000 | 214006 | 10.39 |
| 7.30000000 | 12 | 87.6000000000000000 | 2223016.6000000000000000 | 214018 | 10.39 |
| 7.10000000 | 10 | 71.0000000000000000 | 2223087.6000000000000000 | 214028 | 10.39 |
| 7.00000000 | 211 | 1477.0000000000000000 | 2224564.6000000000000000 | 214239 | 10.38 |
| 6.90000000 | 13 | 89.7000000000000000 | 2224654.3000000000000000 | 214252 | 10.38 |
| 6.50000000 | 59 | 383.5000000000000000 | 2225037.8000000000000000 | 214311 | 10.38 |
| 6.10000000 | 75 | 457.5000000000000000 | 2225495.3000000000000000 | 214386 | 10.38 |
| 6.00000000 | 167 | 1002.0000000000000000 | 2226497.3000000000000000 | 214553 | 10.38 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2236498.9000000000000000 | 216339 | 10.34 |
| 5.50000000 | 71 | 390.5000000000000000 | 2236889.4000000000000000 | 216410 | 10.34 |
| 5.00000000 | 90 | 450.0000000000000000 | 2237339.4000000000000000 | 216500 | 10.33 |
| 4.50000000 | 88 | 396.0000000000000000 | 2237735.4000000000000000 | 216588 | 10.33 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2239335.4000000000000000 | 216988 | 10.32 |
| 3.50000000 | 115 | 402.5000000000000000 | 2239737.9000000000000000 | 217103 | 10.32 |
| 3.00000000 | 134 | 402.0000000000000000 | 2240139.9000000000000000 | 217237 | 10.31 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 2251739.9000000000000000 | 221237 | 10.18 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2262738.3000000000000000 | 225165 | 10.05 |
| 2.50000000 | 161 | 402.5000000000000000 | 2263140.8000000000000000 | 225326 | 10.04 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 2281140.8000000000000000 | 234326 | 9.73 |
| 1.00000000 | 1 | 1.0000000000000000 | 2281141.8000000000000000 | 234327 | 9.73 |
| 0.20000000 | 100 | 20.0000000000000000 | 2281161.8000000000000000 | 234427 | 9.73 |
| 0.10000000 | 100 | 10.0000000000000000 | 2281171.8000000000000000 | 234527 | 9.73 |