| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.10000000 | 14 | 155.4000000000000000 | 155.4000000000000000 | 14 | 11.10 |
| 11.00000000 | 5214 | 57354.0000000000000000 | 57509.4000000000000000 | 5228 | 11.00 |
| 10.90000000 | 178 | 1940.2000000000000000 | 59449.6000000000000000 | 5406 | 11.00 |
| 10.80000000 | 1 | 10.8000000000000000 | 59460.4000000000000000 | 5407 | 11.00 |
| 10.70000000 | 512 | 5478.4000000000000000 | 64938.8000000000000000 | 5919 | 10.97 |
| 10.60000000 | 12 | 127.2000000000000000 | 65066.0000000000000000 | 5931 | 10.97 |
| 10.50000000 | 624 | 6552.0000000000000000 | 71618.0000000000000000 | 6555 | 10.93 |
| 10.30000000 | 1187 | 12226.1000000000000000 | 83844.1000000000000000 | 7742 | 10.83 |
| 10.20000000 | 107 | 1091.4000000000000000 | 84935.5000000000000000 | 7849 | 10.82 |
| 10.10000000 | 17049 | 172194.9000000000000000 | 257130.4000000000000000 | 24898 | 10.33 |
| 10.00000000 | 24597 | 245970.0000000000000000 | 503100.4000000000000000 | 49495 | 10.16 |
| 9.90000000 | 305 | 3019.5000000000000000 | 506119.9000000000000000 | 49800 | 10.16 |
| 9.80000000 | 366 | 3586.8000000000000000 | 509706.7000000000000000 | 50166 | 10.16 |
| 9.70000000 | 206 | 1998.2000000000000000 | 511704.9000000000000000 | 50372 | 10.16 |
| 9.60000000 | 270 | 2592.0000000000000000 | 514296.9000000000000000 | 50642 | 10.16 |
| 9.50000000 | 2240 | 21280.0000000000000000 | 535576.9000000000000000 | 52882 | 10.13 |
| 9.40000000 | 63 | 592.2000000000000000 | 536169.1000000000000000 | 52945 | 10.13 |
| 9.30000000 | 321 | 2985.3000000000000000 | 539154.4000000000000000 | 53266 | 10.12 |
| 9.20000000 | 2433 | 22383.6000000000000000 | 561538.0000000000000000 | 55699 | 10.08 |
| 9.10000000 | 129 | 1173.9000000000000000 | 562711.9000000000000000 | 55828 | 10.08 |
| 9.00000000 | 4058 | 36522.0000000000000000 | 599233.9000000000000000 | 59886 | 10.01 |
| 8.90000000 | 1010 | 8989.0000000000000000 | 608222.9000000000000000 | 60896 | 9.99 |
| 8.60000000 | 10 | 86.0000000000000000 | 608308.9000000000000000 | 60906 | 9.99 |
| 8.50000000 | 2045 | 17382.5000000000000000 | 625691.4000000000000000 | 62951 | 9.94 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 736164.4000000000000000 | 76261 | 9.65 |
| 8.10000000 | 20 | 162.0000000000000000 | 736326.4000000000000000 | 76281 | 9.65 |
| 8.00000000 | 2523 | 20184.0000000000000000 | 756510.4000000000000000 | 78804 | 9.60 |
| 7.60000000 | 10 | 76.0000000000000000 | 756586.4000000000000000 | 78814 | 9.60 |
| 7.50000000 | 2051 | 15382.5000000000000000 | 771968.9000000000000000 | 80865 | 9.55 |
| 7.10000000 | 10 | 71.0000000000000000 | 772039.9000000000000000 | 80875 | 9.55 |
| 7.00000000 | 58198 | 407386.0000000000000000 | 1179425.9000000000000000 | 139073 | 8.48 |
| 6.50000000 | 59 | 383.5000000000000000 | 1179809.4000000000000000 | 139132 | 8.48 |
| 6.10000000 | 75 | 457.5000000000000000 | 1180266.9000000000000000 | 139207 | 8.48 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1961268.9000000000000000 | 269374 | 7.28 |
| 5.50000000 | 70 | 385.0000000000000000 | 1961653.9000000000000000 | 269444 | 7.28 |
| 5.00000000 | 87 | 435.0000000000000000 | 1962088.9000000000000000 | 269531 | 7.28 |
| 4.50000000 | 86 | 387.0000000000000000 | 1962475.9000000000000000 | 269617 | 7.28 |
| 4.00000000 | 398 | 1592.0000000000000000 | 1964067.9000000000000000 | 270015 | 7.27 |
| 3.50000000 | 112 | 392.0000000000000000 | 1964459.9000000000000000 | 270127 | 7.27 |
| 3.00000000 | 131 | 393.0000000000000000 | 1964852.9000000000000000 | 270258 | 7.27 |
| 2.50000000 | 108 | 270.0000000000000000 | 1965122.9000000000000000 | 270366 | 7.27 |
| 1.00000000 | 1 | 1.0000000000000000 | 1965123.9000000000000000 | 270367 | 7.27 |
| 0.20000000 | 100 | 20.0000000000000000 | 1965143.9000000000000000 | 270467 | 7.27 |
| 0.10000000 | 100 | 10.0000000000000000 | 1965153.9000000000000000 | 270567 | 7.26 |