| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.40000000 | 257 | 2672.8000000000000000 | 2672.8000000000000000 | 257 | 10.40 |
| 10.30000000 | 73768 | 759810.4000000000000000 | 762483.2000000000000000 | 74025 | 10.30 |
| 10.20000000 | 461 | 4702.2000000000000000 | 767185.4000000000000000 | 74486 | 10.30 |
| 10.10000000 | 145 | 1464.5000000000000000 | 768649.9000000000000000 | 74631 | 10.30 |
| 10.00000000 | 76 | 760.0000000000000000 | 769409.9000000000000000 | 74707 | 10.30 |
| 9.90000000 | 160 | 1584.0000000000000000 | 770993.9000000000000000 | 74867 | 10.30 |
| 9.80000000 | 8355 | 81879.0000000000000000 | 852872.9000000000000000 | 83222 | 10.25 |
| 9.70000000 | 10253 | 99454.1000000000000000 | 952327.0000000000000000 | 93475 | 10.19 |
| 9.60000000 | 10138 | 97324.8000000000000000 | 1049651.8000000000000000 | 103613 | 10.13 |
| 9.50000000 | 2216 | 21052.0000000000000000 | 1070703.8000000000000000 | 105829 | 10.12 |
| 9.40000000 | 23 | 216.2000000000000000 | 1070920.0000000000000000 | 105852 | 10.12 |
| 9.30000000 | 653 | 6072.9000000000000000 | 1076992.9000000000000000 | 106505 | 10.11 |
| 9.20000000 | 2407 | 22144.4000000000000000 | 1099137.3000000000000000 | 108912 | 10.09 |
| 9.10000000 | 359 | 3266.9000000000000000 | 1102404.2000000000000000 | 109271 | 10.09 |
| 9.00000000 | 2265 | 20385.0000000000000000 | 1122789.2000000000000000 | 111536 | 10.07 |
| 8.90000000 | 113 | 1005.7000000000000000 | 1123794.9000000000000000 | 111649 | 10.07 |
| 8.80000000 | 730 | 6424.0000000000000000 | 1130218.9000000000000000 | 112379 | 10.06 |
| 8.70000000 | 57 | 495.9000000000000000 | 1130714.8000000000000000 | 112436 | 10.06 |
| 8.60000000 | 532 | 4575.2000000000000000 | 1135290.0000000000000000 | 112968 | 10.05 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1152638.5000000000000000 | 115009 | 10.02 |
| 8.40000000 | 119 | 999.6000000000000000 | 1153638.1000000000000000 | 115128 | 10.02 |
| 8.30000000 | 14453 | 119959.9000000000000000 | 1273598.0000000000000000 | 129581 | 9.83 |
| 8.20000000 | 10 | 82.0000000000000000 | 1273680.0000000000000000 | 129591 | 9.83 |
| 8.10000000 | 20 | 162.0000000000000000 | 1273842.0000000000000000 | 129611 | 9.83 |
| 8.00000000 | 14878 | 119024.0000000000000000 | 1392866.0000000000000000 | 144489 | 9.64 |
| 7.90000000 | 11 | 86.9000000000000000 | 1392952.9000000000000000 | 144500 | 9.64 |
| 7.60000000 | 21 | 159.6000000000000000 | 1393112.5000000000000000 | 144521 | 9.64 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1408375.0000000000000000 | 146556 | 9.61 |
| 7.30000000 | 12 | 87.6000000000000000 | 1408462.6000000000000000 | 146568 | 9.61 |
| 7.10000000 | 10 | 71.0000000000000000 | 1408533.6000000000000000 | 146578 | 9.61 |
| 7.00000000 | 16211 | 113477.0000000000000000 | 1522010.6000000000000000 | 162789 | 9.35 |
| 6.90000000 | 13 | 89.7000000000000000 | 1522100.3000000000000000 | 162802 | 9.35 |
| 6.50000000 | 59 | 383.5000000000000000 | 1522483.8000000000000000 | 162861 | 9.35 |
| 6.10000000 | 75 | 457.5000000000000000 | 1522941.3000000000000000 | 162936 | 9.35 |
| 6.00000000 | 16167 | 97002.0000000000000000 | 1619943.3000000000000000 | 179103 | 9.04 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1629944.9000000000000000 | 180889 | 9.01 |
| 5.50000000 | 71 | 390.5000000000000000 | 1630335.4000000000000000 | 180960 | 9.01 |
| 5.00000000 | 20090 | 100450.0000000000000000 | 1730785.4000000000000000 | 201050 | 8.61 |
| 4.50000000 | 88 | 396.0000000000000000 | 1731181.4000000000000000 | 201138 | 8.61 |
| 4.00000000 | 22900 | 91600.0000000000000000 | 1822781.4000000000000000 | 224038 | 8.14 |
| 3.50000000 | 115 | 402.5000000000000000 | 1823183.9000000000000000 | 224153 | 8.13 |
| 3.00000000 | 134 | 402.0000000000000000 | 1823585.9000000000000000 | 224287 | 8.13 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1835185.9000000000000000 | 228287 | 8.04 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1846184.3000000000000000 | 232215 | 7.95 |
| 2.50000000 | 161 | 402.5000000000000000 | 1846586.8000000000000000 | 232376 | 7.95 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 1864586.8000000000000000 | 241376 | 7.72 |
| 1.00000000 | 1 | 1.0000000000000000 | 1864587.8000000000000000 | 241377 | 7.72 |
| 0.20000000 | 100 | 20.0000000000000000 | 1864607.8000000000000000 | 241477 | 7.72 |
| 0.10000000 | 100 | 10.0000000000000000 | 1864617.8000000000000000 | 241577 | 7.72 |