| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.40000000 | 455 | 4732.0000000000000000 | 4732.0000000000000000 | 455 | 10.40 |
| 10.30000000 | 73736 | 759480.8000000000000000 | 764212.8000000000000000 | 74191 | 10.30 |
| 10.20000000 | 412 | 4202.4000000000000000 | 768415.2000000000000000 | 74603 | 10.30 |
| 10.10000000 | 193 | 1949.3000000000000000 | 770364.5000000000000000 | 74796 | 10.30 |
| 10.00000000 | 76 | 760.0000000000000000 | 771124.5000000000000000 | 74872 | 10.30 |
| 9.90000000 | 59 | 584.1000000000000000 | 771708.6000000000000000 | 74931 | 10.30 |
| 9.80000000 | 8457 | 82878.6000000000000000 | 854587.2000000000000000 | 83388 | 10.25 |
| 9.70000000 | 10673 | 103528.1000000000000000 | 958115.3000000000000000 | 94061 | 10.19 |
| 9.60000000 | 10242 | 98323.2000000000000000 | 1056438.5000000000000000 | 104303 | 10.13 |
| 9.50000000 | 2166 | 20577.0000000000000000 | 1077015.5000000000000000 | 106469 | 10.12 |
| 9.40000000 | 129 | 1212.6000000000000000 | 1078228.1000000000000000 | 106598 | 10.11 |
| 9.30000000 | 107 | 995.1000000000000000 | 1079223.2000000000000000 | 106705 | 10.11 |
| 9.20000000 | 2407 | 22144.4000000000000000 | 1101367.6000000000000000 | 109112 | 10.09 |
| 9.10000000 | 465 | 4231.5000000000000000 | 1105599.1000000000000000 | 109577 | 10.09 |
| 9.00000000 | 2486 | 22374.0000000000000000 | 1127973.1000000000000000 | 112063 | 10.07 |
| 8.90000000 | 1 | 8.9000000000000000 | 1127982.0000000000000000 | 112064 | 10.07 |
| 8.80000000 | 448 | 3942.4000000000000000 | 1131924.4000000000000000 | 112512 | 10.06 |
| 8.70000000 | 285 | 2479.5000000000000000 | 1134403.9000000000000000 | 112797 | 10.06 |
| 8.60000000 | 1114 | 9580.4000000000000000 | 1143984.3000000000000000 | 113911 | 10.04 |
| 8.50000000 | 2451 | 20833.5000000000000000 | 1164817.8000000000000000 | 116362 | 10.01 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1275290.8000000000000000 | 129672 | 9.83 |
| 8.20000000 | 10 | 82.0000000000000000 | 1275372.8000000000000000 | 129682 | 9.83 |
| 8.10000000 | 20 | 162.0000000000000000 | 1275534.8000000000000000 | 129702 | 9.83 |
| 8.00000000 | 14878 | 119024.0000000000000000 | 1394558.8000000000000000 | 144580 | 9.65 |
| 7.90000000 | 11 | 86.9000000000000000 | 1394645.7000000000000000 | 144591 | 9.65 |
| 7.60000000 | 21 | 159.6000000000000000 | 1394805.3000000000000000 | 144612 | 9.65 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1410067.8000000000000000 | 146647 | 9.62 |
| 7.30000000 | 12 | 87.6000000000000000 | 1410155.4000000000000000 | 146659 | 9.62 |
| 7.10000000 | 10 | 71.0000000000000000 | 1410226.4000000000000000 | 146669 | 9.62 |
| 7.00000000 | 16211 | 113477.0000000000000000 | 1523703.4000000000000000 | 162880 | 9.35 |
| 6.90000000 | 13 | 89.7000000000000000 | 1523793.1000000000000000 | 162893 | 9.35 |
| 6.50000000 | 59 | 383.5000000000000000 | 1524176.6000000000000000 | 162952 | 9.35 |
| 6.10000000 | 75 | 457.5000000000000000 | 1524634.1000000000000000 | 163027 | 9.35 |
| 6.00000000 | 16167 | 97002.0000000000000000 | 1621636.1000000000000000 | 179194 | 9.05 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1631637.7000000000000000 | 180980 | 9.02 |
| 5.50000000 | 71 | 390.5000000000000000 | 1632028.2000000000000000 | 181051 | 9.01 |
| 5.00000000 | 20090 | 100450.0000000000000000 | 1732478.2000000000000000 | 201141 | 8.61 |
| 4.50000000 | 88 | 396.0000000000000000 | 1732874.2000000000000000 | 201229 | 8.61 |
| 4.00000000 | 22900 | 91600.0000000000000000 | 1824474.2000000000000000 | 224129 | 8.14 |
| 3.50000000 | 115 | 402.5000000000000000 | 1824876.7000000000000000 | 224244 | 8.14 |
| 3.00000000 | 134 | 402.0000000000000000 | 1825278.7000000000000000 | 224378 | 8.13 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1836878.7000000000000000 | 228378 | 8.04 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1847877.1000000000000000 | 232306 | 7.95 |
| 2.50000000 | 161 | 402.5000000000000000 | 1848279.6000000000000000 | 232467 | 7.95 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 1866279.6000000000000000 | 241467 | 7.73 |
| 1.00000000 | 1 | 1.0000000000000000 | 1866280.6000000000000000 | 241468 | 7.73 |
| 0.20000000 | 100 | 20.0000000000000000 | 1866300.6000000000000000 | 241568 | 7.73 |
| 0.10000000 | 100 | 10.0000000000000000 | 1866310.6000000000000000 | 241668 | 7.72 |