| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 15.00000000 | 8778 | 131670.0000000000000000 | 131670.0000000000000000 | 8778 | 15.00 |
| 14.90000000 | 26 | 387.4000000000000000 | 132057.4000000000000000 | 8804 | 15.00 |
| 14.60000000 | 109 | 1591.4000000000000000 | 133648.8000000000000000 | 8913 | 14.99 |
| 14.50000000 | 10041 | 145594.5000000000000000 | 279243.3000000000000000 | 18954 | 14.73 |
| 14.40000000 | 47 | 676.8000000000000000 | 279920.1000000000000000 | 19001 | 14.73 |
| 14.30000000 | 54 | 772.2000000000000000 | 280692.3000000000000000 | 19055 | 14.73 |
| 14.20000000 | 4 | 56.8000000000000000 | 280749.1000000000000000 | 19059 | 14.73 |
| 14.10000000 | 153 | 2157.3000000000000000 | 282906.4000000000000000 | 19212 | 14.73 |
| 14.00000000 | 106 | 1484.0000000000000000 | 284390.4000000000000000 | 19318 | 14.72 |
| 13.90000000 | 61 | 847.9000000000000000 | 285238.3000000000000000 | 19379 | 14.72 |
| 13.80000000 | 327 | 4512.6000000000000000 | 289750.9000000000000000 | 19706 | 14.70 |
| 13.70000000 | 4 | 54.8000000000000000 | 289805.7000000000000000 | 19710 | 14.70 |
| 13.60000000 | 489 | 6650.4000000000000000 | 296456.1000000000000000 | 20199 | 14.68 |
| 13.50000000 | 224 | 3024.0000000000000000 | 299480.1000000000000000 | 20423 | 14.66 |
| 13.40000000 | 59 | 790.6000000000000000 | 300270.7000000000000000 | 20482 | 14.66 |
| 13.30000000 | 233 | 3098.9000000000000000 | 303369.6000000000000000 | 20715 | 14.64 |
| 13.20000000 | 303 | 3999.6000000000000000 | 307369.2000000000000000 | 21018 | 14.62 |
| 13.10000000 | 276 | 3615.6000000000000000 | 310984.8000000000000000 | 21294 | 14.60 |
| 13.00000000 | 1801 | 23413.0000000000000000 | 334397.8000000000000000 | 23095 | 14.48 |
| 12.90000000 | 305 | 3934.5000000000000000 | 338332.3000000000000000 | 23400 | 14.46 |
| 12.80000000 | 223 | 2854.4000000000000000 | 341186.7000000000000000 | 23623 | 14.44 |
| 12.70000000 | 473 | 6007.1000000000000000 | 347193.8000000000000000 | 24096 | 14.41 |
| 12.60000000 | 118 | 1486.8000000000000000 | 348680.6000000000000000 | 24214 | 14.40 |
| 12.50000000 | 550 | 6875.0000000000000000 | 355555.6000000000000000 | 24764 | 14.36 |
| 12.30000000 | 933 | 11475.9000000000000000 | 367031.5000000000000000 | 25697 | 14.28 |
| 12.20000000 | 9 | 109.8000000000000000 | 367141.3000000000000000 | 25706 | 14.28 |
| 12.10000000 | 624 | 7550.4000000000000000 | 374691.7000000000000000 | 26330 | 14.23 |
| 12.00000000 | 414 | 4968.0000000000000000 | 379659.7000000000000000 | 26744 | 14.20 |
| 11.60000000 | 10 | 116.0000000000000000 | 379775.7000000000000000 | 26754 | 14.20 |
| 11.50000000 | 1061 | 12201.5000000000000000 | 391977.2000000000000000 | 27815 | 14.09 |
| 11.20000000 | 20 | 224.0000000000000000 | 392201.2000000000000000 | 27835 | 14.09 |
| 11.10000000 | 901 | 10001.1000000000000000 | 402202.3000000000000000 | 28736 | 14.00 |
| 11.00000000 | 22 | 242.0000000000000000 | 402444.3000000000000000 | 28758 | 13.99 |
| 10.50000000 | 512 | 5376.0000000000000000 | 407820.3000000000000000 | 29270 | 13.93 |
| 10.40000000 | 11 | 114.4000000000000000 | 407934.7000000000000000 | 29281 | 13.93 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 418543.7000000000000000 | 30311 | 13.81 |
| 10.20000000 | 24 | 244.8000000000000000 | 418788.5000000000000000 | 30335 | 13.81 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 428888.5000000000000000 | 31335 | 13.69 |
| 10.00000000 | 82735 | 827350.0000000000000000 | 1256238.5000000000000000 | 114070 | 11.01 |
| 9.80000000 | 12 | 117.6000000000000000 | 1256356.1000000000000000 | 114082 | 11.01 |
| 9.60000000 | 10 | 96.0000000000000000 | 1256452.1000000000000000 | 114092 | 11.01 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 1275452.1000000000000000 | 116092 | 10.99 |
| 9.20000000 | 2013 | 18519.6000000000000000 | 1293971.7000000000000000 | 118105 | 10.96 |
| 9.10000000 | 20 | 182.0000000000000000 | 1294153.7000000000000000 | 118125 | 10.96 |
| 9.00000000 | 2138 | 19242.0000000000000000 | 1313395.7000000000000000 | 120263 | 10.92 |
| 8.60000000 | 25 | 215.0000000000000000 | 1313610.7000000000000000 | 120288 | 10.92 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 1330610.7000000000000000 | 122288 | 10.88 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1441083.7000000000000000 | 135598 | 10.63 |
| 8.10000000 | 20 | 162.0000000000000000 | 1441245.7000000000000000 | 135618 | 10.63 |
| 8.00000000 | 2343 | 18744.0000000000000000 | 1459989.7000000000000000 | 137961 | 10.58 |
| 7.60000000 | 10 | 76.0000000000000000 | 1460065.7000000000000000 | 137971 | 10.58 |
| 7.50000000 | 2013 | 15097.5000000000000000 | 1475163.2000000000000000 | 139984 | 10.54 |
| 7.10000000 | 10 | 71.0000000000000000 | 1475234.2000000000000000 | 139994 | 10.54 |
| 7.00000000 | 2049 | 14343.0000000000000000 | 1489577.2000000000000000 | 142043 | 10.49 |
| 6.50000000 | 15 | 97.5000000000000000 | 1489674.7000000000000000 | 142058 | 10.49 |
| 6.10000000 | 66 | 402.6000000000000000 | 1490077.3000000000000000 | 142124 | 10.48 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 2270077.3000000000000000 | 272124 | 8.34 |
| 5.50000000 | 18 | 99.0000000000000000 | 2270176.3000000000000000 | 272142 | 8.34 |
| 5.00000000 | 30 | 150.0000000000000000 | 2270326.3000000000000000 | 272172 | 8.34 |
| 4.00000000 | 300 | 1200.0000000000000000 | 2271526.3000000000000000 | 272472 | 8.34 |
| 1.00000000 | 1 | 1.0000000000000000 | 2271527.3000000000000000 | 272473 | 8.34 |
| 0.20000000 | 100 | 20.0000000000000000 | 2271547.3000000000000000 | 272573 | 8.33 |
| 0.10000000 | 100 | 10.0000000000000000 | 2271557.3000000000000000 | 272673 | 8.33 |