| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.50000000 | 77 | 808.5000000000000000 | 808.5000000000000000 | 77 | 10.50 |
| 10.40000000 | 22208 | 230963.2000000000000000 | 231771.7000000000000000 | 22285 | 10.40 |
| 10.30000000 | 73799 | 760129.7000000000000000 | 991901.4000000000000000 | 96084 | 10.32 |
| 10.20000000 | 462 | 4712.4000000000000000 | 996613.8000000000000000 | 96546 | 10.32 |
| 10.10000000 | 145 | 1464.5000000000000000 | 998078.3000000000000000 | 96691 | 10.32 |
| 10.00000000 | 76 | 760.0000000000000000 | 998838.3000000000000000 | 96767 | 10.32 |
| 9.90000000 | 160 | 1584.0000000000000000 | 1000422.3000000000000000 | 96927 | 10.32 |
| 9.80000000 | 8355 | 81879.0000000000000000 | 1082301.3000000000000000 | 105282 | 10.28 |
| 9.70000000 | 10253 | 99454.1000000000000000 | 1181755.4000000000000000 | 115535 | 10.23 |
| 9.60000000 | 10138 | 97324.8000000000000000 | 1279080.2000000000000000 | 125673 | 10.18 |
| 9.50000000 | 2216 | 21052.0000000000000000 | 1300132.2000000000000000 | 127889 | 10.17 |
| 9.40000000 | 23 | 216.2000000000000000 | 1300348.4000000000000000 | 127912 | 10.17 |
| 9.30000000 | 653 | 6072.9000000000000000 | 1306421.3000000000000000 | 128565 | 10.16 |
| 9.20000000 | 2299 | 21150.8000000000000000 | 1327572.1000000000000000 | 130864 | 10.14 |
| 9.10000000 | 359 | 3266.9000000000000000 | 1330839.0000000000000000 | 131223 | 10.14 |
| 9.00000000 | 2376 | 21384.0000000000000000 | 1352223.0000000000000000 | 133599 | 10.12 |
| 8.90000000 | 225 | 2002.5000000000000000 | 1354225.5000000000000000 | 133824 | 10.12 |
| 8.80000000 | 504 | 4435.2000000000000000 | 1358660.7000000000000000 | 134328 | 10.11 |
| 8.70000000 | 57 | 495.9000000000000000 | 1359156.6000000000000000 | 134385 | 10.11 |
| 8.60000000 | 648 | 5572.8000000000000000 | 1364729.4000000000000000 | 135033 | 10.11 |
| 8.50000000 | 2158 | 18343.0000000000000000 | 1383072.4000000000000000 | 137191 | 10.08 |
| 8.40000000 | 59 | 495.6000000000000000 | 1383568.0000000000000000 | 137250 | 10.08 |
| 8.30000000 | 14393 | 119461.9000000000000000 | 1503029.9000000000000000 | 151643 | 9.91 |
| 8.20000000 | 10 | 82.0000000000000000 | 1503111.9000000000000000 | 151653 | 9.91 |
| 8.10000000 | 20 | 162.0000000000000000 | 1503273.9000000000000000 | 151673 | 9.91 |
| 8.00000000 | 14878 | 119024.0000000000000000 | 1622297.9000000000000000 | 166551 | 9.74 |
| 7.90000000 | 11 | 86.9000000000000000 | 1622384.8000000000000000 | 166562 | 9.74 |
| 7.60000000 | 21 | 159.6000000000000000 | 1622544.4000000000000000 | 166583 | 9.74 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1637806.9000000000000000 | 168618 | 9.71 |
| 7.30000000 | 12 | 87.6000000000000000 | 1637894.5000000000000000 | 168630 | 9.71 |
| 7.10000000 | 10 | 71.0000000000000000 | 1637965.5000000000000000 | 168640 | 9.71 |
| 7.00000000 | 16211 | 113477.0000000000000000 | 1751442.5000000000000000 | 184851 | 9.47 |
| 6.90000000 | 13 | 89.7000000000000000 | 1751532.2000000000000000 | 184864 | 9.47 |
| 6.50000000 | 59 | 383.5000000000000000 | 1751915.7000000000000000 | 184923 | 9.47 |
| 6.10000000 | 75 | 457.5000000000000000 | 1752373.2000000000000000 | 184998 | 9.47 |
| 6.00000000 | 16167 | 97002.0000000000000000 | 1849375.2000000000000000 | 201165 | 9.19 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1859376.8000000000000000 | 202951 | 9.16 |
| 5.50000000 | 71 | 390.5000000000000000 | 1859767.3000000000000000 | 203022 | 9.16 |
| 5.00000000 | 20090 | 100450.0000000000000000 | 1960217.3000000000000000 | 223112 | 8.79 |
| 4.50000000 | 88 | 396.0000000000000000 | 1960613.3000000000000000 | 223200 | 8.78 |
| 4.00000000 | 22900 | 91600.0000000000000000 | 2052213.3000000000000000 | 246100 | 8.34 |
| 3.50000000 | 115 | 402.5000000000000000 | 2052615.8000000000000000 | 246215 | 8.34 |
| 3.00000000 | 134 | 402.0000000000000000 | 2053017.8000000000000000 | 246349 | 8.33 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 2064617.8000000000000000 | 250349 | 8.25 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2075616.2000000000000000 | 254277 | 8.16 |
| 2.50000000 | 161 | 402.5000000000000000 | 2076018.7000000000000000 | 254438 | 8.16 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 2094018.7000000000000000 | 263438 | 7.95 |
| 1.00000000 | 1 | 1.0000000000000000 | 2094019.7000000000000000 | 263439 | 7.95 |
| 0.20000000 | 100 | 20.0000000000000000 | 2094039.7000000000000000 | 263539 | 7.95 |
| 0.10000000 | 100 | 10.0000000000000000 | 2094049.7000000000000000 | 263639 | 7.94 |