| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 14.50000000 | 1634 | 23693.0000000000000000 | 23693.0000000000000000 | 1634 | 14.50 |
| 14.40000000 | 142 | 2044.8000000000000000 | 25737.8000000000000000 | 1776 | 14.49 |
| 14.20000000 | 254 | 3606.8000000000000000 | 29344.6000000000000000 | 2030 | 14.46 |
| 14.10000000 | 1084 | 15284.4000000000000000 | 44629.0000000000000000 | 3114 | 14.33 |
| 14.00000000 | 1110 | 15540.0000000000000000 | 60169.0000000000000000 | 4224 | 14.24 |
| 13.90000000 | 87 | 1209.3000000000000000 | 61378.3000000000000000 | 4311 | 14.24 |
| 13.80000000 | 68 | 938.4000000000000000 | 62316.7000000000000000 | 4379 | 14.23 |
| 13.70000000 | 295 | 4041.5000000000000000 | 66358.2000000000000000 | 4674 | 14.20 |
| 13.60000000 | 392 | 5331.2000000000000000 | 71689.4000000000000000 | 5066 | 14.15 |
| 13.50000000 | 50 | 675.0000000000000000 | 72364.4000000000000000 | 5116 | 14.14 |
| 13.40000000 | 395 | 5293.0000000000000000 | 77657.4000000000000000 | 5511 | 14.09 |
| 13.30000000 | 84 | 1117.2000000000000000 | 78774.6000000000000000 | 5595 | 14.08 |
| 13.20000000 | 154 | 2032.8000000000000000 | 80807.4000000000000000 | 5749 | 14.06 |
| 13.10000000 | 238 | 3117.8000000000000000 | 83925.2000000000000000 | 5987 | 14.02 |
| 13.00000000 | 2953 | 38389.0000000000000000 | 122314.2000000000000000 | 8940 | 13.68 |
| 12.90000000 | 239 | 3083.1000000000000000 | 125397.3000000000000000 | 9179 | 13.66 |
| 12.80000000 | 457 | 5849.6000000000000000 | 131246.9000000000000000 | 9636 | 13.62 |
| 12.70000000 | 317 | 4025.9000000000000000 | 135272.8000000000000000 | 9953 | 13.59 |
| 12.60000000 | 556 | 7005.6000000000000000 | 142278.4000000000000000 | 10509 | 13.54 |
| 12.50000000 | 670 | 8375.0000000000000000 | 150653.4000000000000000 | 11179 | 13.48 |
| 12.30000000 | 81 | 996.3000000000000000 | 151649.7000000000000000 | 11260 | 13.47 |
| 12.20000000 | 90 | 1098.0000000000000000 | 152747.7000000000000000 | 11350 | 13.46 |
| 12.10000000 | 583 | 7054.3000000000000000 | 159802.0000000000000000 | 11933 | 13.39 |
| 12.00000000 | 997 | 11964.0000000000000000 | 171766.0000000000000000 | 12930 | 13.28 |
| 11.90000000 | 924 | 10995.6000000000000000 | 182761.6000000000000000 | 13854 | 13.19 |
| 11.60000000 | 311 | 3607.6000000000000000 | 186369.2000000000000000 | 14165 | 13.16 |
| 11.50000000 | 1061 | 12201.5000000000000000 | 198570.7000000000000000 | 15226 | 13.04 |
| 11.20000000 | 20 | 224.0000000000000000 | 198794.7000000000000000 | 15246 | 13.04 |
| 11.10000000 | 901 | 10001.1000000000000000 | 208795.8000000000000000 | 16147 | 12.93 |
| 11.00000000 | 522 | 5742.0000000000000000 | 214537.8000000000000000 | 16669 | 12.87 |
| 10.50000000 | 512 | 5376.0000000000000000 | 219913.8000000000000000 | 17181 | 12.80 |
| 10.40000000 | 11 | 114.4000000000000000 | 220028.2000000000000000 | 17192 | 12.80 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 230637.2000000000000000 | 18222 | 12.66 |
| 10.20000000 | 24 | 244.8000000000000000 | 230882.0000000000000000 | 18246 | 12.65 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 240982.0000000000000000 | 19246 | 12.52 |
| 10.00000000 | 82735 | 827350.0000000000000000 | 1068332.0000000000000000 | 101981 | 10.48 |
| 9.80000000 | 12 | 117.6000000000000000 | 1068449.6000000000000000 | 101993 | 10.48 |
| 9.60000000 | 10 | 96.0000000000000000 | 1068545.6000000000000000 | 102003 | 10.48 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 1087545.6000000000000000 | 104003 | 10.46 |
| 9.20000000 | 2013 | 18519.6000000000000000 | 1106065.2000000000000000 | 106016 | 10.43 |
| 9.10000000 | 20 | 182.0000000000000000 | 1106247.2000000000000000 | 106036 | 10.43 |
| 9.00000000 | 2138 | 19242.0000000000000000 | 1125489.2000000000000000 | 108174 | 10.40 |
| 8.60000000 | 25 | 215.0000000000000000 | 1125704.2000000000000000 | 108199 | 10.40 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 1142704.2000000000000000 | 110199 | 10.37 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1253177.2000000000000000 | 123509 | 10.15 |
| 8.10000000 | 20 | 162.0000000000000000 | 1253339.2000000000000000 | 123529 | 10.15 |
| 8.00000000 | 2343 | 18744.0000000000000000 | 1272083.2000000000000000 | 125872 | 10.11 |
| 7.60000000 | 10 | 76.0000000000000000 | 1272159.2000000000000000 | 125882 | 10.11 |
| 7.50000000 | 2013 | 15097.5000000000000000 | 1287256.7000000000000000 | 127895 | 10.06 |
| 7.10000000 | 10 | 71.0000000000000000 | 1287327.7000000000000000 | 127905 | 10.06 |
| 7.00000000 | 2049 | 14343.0000000000000000 | 1301670.7000000000000000 | 129954 | 10.02 |
| 6.50000000 | 15 | 97.5000000000000000 | 1301768.2000000000000000 | 129969 | 10.02 |
| 6.10000000 | 66 | 402.6000000000000000 | 1302170.8000000000000000 | 130035 | 10.01 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 2082170.8000000000000000 | 260035 | 8.01 |
| 5.50000000 | 18 | 99.0000000000000000 | 2082269.8000000000000000 | 260053 | 8.01 |
| 5.00000000 | 30 | 150.0000000000000000 | 2082419.8000000000000000 | 260083 | 8.01 |
| 4.00000000 | 300 | 1200.0000000000000000 | 2083619.8000000000000000 | 260383 | 8.00 |
| 1.00000000 | 1 | 1.0000000000000000 | 2083620.8000000000000000 | 260384 | 8.00 |
| 0.20000000 | 100 | 20.0000000000000000 | 2083640.8000000000000000 | 260484 | 8.00 |
| 0.10000000 | 100 | 10.0000000000000000 | 2083650.8000000000000000 | 260584 | 8.00 |