買い注文 MONA/JPY

2026-07-22 20:48:03.037357更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
11.10000000 1414 15695.4000000000000000 15695.4000000000000000 1414 11.10
11.00000000 139 1529.0000000000000000 17224.4000000000000000 1553 11.09
10.90000000 46 501.4000000000000000 17725.8000000000000000 1599 11.09
10.80000000 4 43.2000000000000000 17769.0000000000000000 1603 11.08
10.50000000 4119 43249.5000000000000000 61018.5000000000000000 5722 10.66
10.30000000 3738 38501.4000000000000000 99519.9000000000000000 9460 10.52
10.20000000 6676 68095.2000000000000000 167615.1000000000000000 16136 10.39
10.10000000 6517 65821.7000000000000000 233436.8000000000000000 22653 10.30
10.00000000 27229 272290.0000000000000000 505726.8000000000000000 49882 10.14
9.90000000 1408 13939.2000000000000000 519666.0000000000000000 51290 10.13
9.80000000 10665 104517.0000000000000000 624183.0000000000000000 61955 10.07
9.70000000 10242 99347.4000000000000000 723530.4000000000000000 72197 10.02
9.60000000 10440 100224.0000000000000000 823754.4000000000000000 82637 9.97
9.50000000 12582 119529.0000000000000000 943283.4000000000000000 95219 9.91
9.40000000 12735 119709.0000000000000000 1062992.4000000000000000 107954 9.85
9.30000000 12689 118007.7000000000000000 1181000.1000000000000000 120643 9.79
9.20000000 12231 112525.2000000000000000 1293525.3000000000000000 132874 9.73
9.10000000 10192 92747.2000000000000000 1386272.5000000000000000 143066 9.69
9.00000000 4165 37485.0000000000000000 1423757.5000000000000000 147231 9.67
8.90000000 1458 12976.2000000000000000 1436733.7000000000000000 148689 9.66
8.80000000 109 959.2000000000000000 1437692.9000000000000000 148798 9.66
8.60000000 10 86.0000000000000000 1437778.9000000000000000 148808 9.66
8.50000000 2041 17348.5000000000000000 1455127.4000000000000000 150849 9.65
8.30000000 13310 110473.0000000000000000 1565600.4000000000000000 164159 9.54
8.20000000 10 82.0000000000000000 1565682.4000000000000000 164169 9.54
8.10000000 20 162.0000000000000000 1565844.4000000000000000 164189 9.54
8.00000000 2848 22784.0000000000000000 1588628.4000000000000000 167037 9.51
7.90000000 11 86.9000000000000000 1588715.3000000000000000 167048 9.51
7.60000000 21 159.6000000000000000 1588874.9000000000000000 167069 9.51
7.50000000 2035 15262.5000000000000000 1604137.4000000000000000 169104 9.49
7.30000000 12 87.6000000000000000 1604225.0000000000000000 169116 9.49
7.10000000 10 71.0000000000000000 1604296.0000000000000000 169126 9.49
7.00000000 2211 15477.0000000000000000 1619773.0000000000000000 171337 9.45
6.90000000 13 89.7000000000000000 1619862.7000000000000000 171350 9.45
6.50000000 59 383.5000000000000000 1620246.2000000000000000 171409 9.45
6.10000000 75 457.5000000000000000 1620703.7000000000000000 171484 9.45
6.00000000 130167 781002.0000000000000000 2401705.7000000000000000 301651 7.96
5.60000000 1786 10001.6000000000000000 2411707.3000000000000000 303437 7.95
5.50000000 108 594.0000000000000000 2412301.3000000000000000 303545 7.95
5.00000000 90 450.0000000000000000 2412751.3000000000000000 303635 7.95
4.50000000 88 396.0000000000000000 2413147.3000000000000000 303723 7.95
4.00000000 400 1600.0000000000000000 2414747.3000000000000000 304123 7.94
3.50000000 77 269.5000000000000000 2415016.8000000000000000 304200 7.94
3.00000000 134 402.0000000000000000 2415418.8000000000000000 304334 7.94
2.80000000 3928 10998.4000000000000000 2426417.2000000000000000 308262 7.87
2.50000000 108 270.0000000000000000 2426687.2000000000000000 308370 7.87
2.20000000 10000 22000.0000000000000000 2448687.2000000000000000 318370 7.69
1.00000000 1 1.0000000000000000 2448688.2000000000000000 318371 7.69
0.20000000 100 20.0000000000000000 2448708.2000000000000000 318471 7.69
0.10000000 100 10.0000000000000000 2448718.2000000000000000 318571 7.69