| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.40000000 | 46 | 478.4000000000000000 | 478.4000000000000000 | 46 | 10.40 |
| 10.30000000 | 71863 | 740188.9000000000000000 | 740667.3000000000000000 | 71909 | 10.30 |
| 10.20000000 | 376 | 3835.2000000000000000 | 744502.5000000000000000 | 72285 | 10.30 |
| 10.10000000 | 144 | 1454.4000000000000000 | 745956.9000000000000000 | 72429 | 10.30 |
| 10.00000000 | 426 | 4260.0000000000000000 | 750216.9000000000000000 | 72855 | 10.30 |
| 9.90000000 | 59 | 584.1000000000000000 | 750801.0000000000000000 | 72914 | 10.30 |
| 9.80000000 | 8355 | 81879.0000000000000000 | 832680.0000000000000000 | 81269 | 10.25 |
| 9.70000000 | 10253 | 99454.1000000000000000 | 932134.1000000000000000 | 91522 | 10.18 |
| 9.60000000 | 10034 | 96326.4000000000000000 | 1028460.5000000000000000 | 101556 | 10.13 |
| 9.50000000 | 2006 | 19057.0000000000000000 | 1047517.5000000000000000 | 103562 | 10.11 |
| 9.40000000 | 129 | 1212.6000000000000000 | 1048730.1000000000000000 | 103691 | 10.11 |
| 9.20000000 | 2620 | 24104.0000000000000000 | 1072834.1000000000000000 | 106311 | 10.09 |
| 9.10000000 | 138 | 1255.8000000000000000 | 1074089.9000000000000000 | 106449 | 10.09 |
| 9.00000000 | 2535 | 22815.0000000000000000 | 1096904.9000000000000000 | 108984 | 10.06 |
| 8.90000000 | 113 | 1005.7000000000000000 | 1097910.6000000000000000 | 109097 | 10.06 |
| 8.80000000 | 519 | 4567.2000000000000000 | 1102477.8000000000000000 | 109616 | 10.06 |
| 8.70000000 | 628 | 5463.6000000000000000 | 1107941.4000000000000000 | 110244 | 10.05 |
| 8.60000000 | 68 | 584.8000000000000000 | 1108526.2000000000000000 | 110312 | 10.05 |
| 8.50000000 | 2275 | 19337.5000000000000000 | 1127863.7000000000000000 | 112587 | 10.02 |
| 8.40000000 | 297 | 2494.8000000000000000 | 1130358.5000000000000000 | 112884 | 10.01 |
| 8.30000000 | 13430 | 111469.0000000000000000 | 1241827.5000000000000000 | 126314 | 9.83 |
| 8.20000000 | 1590 | 13038.0000000000000000 | 1254865.5000000000000000 | 127904 | 9.81 |
| 8.10000000 | 20 | 162.0000000000000000 | 1255027.5000000000000000 | 127924 | 9.81 |
| 8.00000000 | 14848 | 118784.0000000000000000 | 1373811.5000000000000000 | 142772 | 9.62 |
| 7.90000000 | 11 | 86.9000000000000000 | 1373898.4000000000000000 | 142783 | 9.62 |
| 7.60000000 | 21 | 159.6000000000000000 | 1374058.0000000000000000 | 142804 | 9.62 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1389320.5000000000000000 | 144839 | 9.59 |
| 7.30000000 | 12 | 87.6000000000000000 | 1389408.1000000000000000 | 144851 | 9.59 |
| 7.10000000 | 10 | 71.0000000000000000 | 1389479.1000000000000000 | 144861 | 9.59 |
| 7.00000000 | 16211 | 113477.0000000000000000 | 1502956.1000000000000000 | 161072 | 9.33 |
| 6.90000000 | 13 | 89.7000000000000000 | 1503045.8000000000000000 | 161085 | 9.33 |
| 6.50000000 | 59 | 383.5000000000000000 | 1503429.3000000000000000 | 161144 | 9.33 |
| 6.10000000 | 75 | 457.5000000000000000 | 1503886.8000000000000000 | 161219 | 9.33 |
| 6.00000000 | 16167 | 97002.0000000000000000 | 1600888.8000000000000000 | 177386 | 9.02 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1610890.4000000000000000 | 179172 | 8.99 |
| 5.50000000 | 71 | 390.5000000000000000 | 1611280.9000000000000000 | 179243 | 8.99 |
| 5.00000000 | 20090 | 100450.0000000000000000 | 1711730.9000000000000000 | 199333 | 8.59 |
| 4.50000000 | 88 | 396.0000000000000000 | 1712126.9000000000000000 | 199421 | 8.59 |
| 4.00000000 | 22900 | 91600.0000000000000000 | 1803726.9000000000000000 | 222321 | 8.11 |
| 3.50000000 | 115 | 402.5000000000000000 | 1804129.4000000000000000 | 222436 | 8.11 |
| 3.00000000 | 134 | 402.0000000000000000 | 1804531.4000000000000000 | 222570 | 8.11 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1816131.4000000000000000 | 226570 | 8.02 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1827129.8000000000000000 | 230498 | 7.93 |
| 2.50000000 | 161 | 402.5000000000000000 | 1827532.3000000000000000 | 230659 | 7.92 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 1845532.3000000000000000 | 239659 | 7.70 |
| 1.00000000 | 1 | 1.0000000000000000 | 1845533.3000000000000000 | 239660 | 7.70 |
| 0.20000000 | 100 | 20.0000000000000000 | 1845553.3000000000000000 | 239760 | 7.70 |
| 0.10000000 | 100 | 10.0000000000000000 | 1845563.3000000000000000 | 239860 | 7.69 |