| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.20000000 | 21 | 235.2000000000000000 | 235.2000000000000000 | 21 | 11.20 |
| 11.10000000 | 25 | 277.5000000000000000 | 512.7000000000000000 | 46 | 11.15 |
| 11.00000000 | 108 | 1188.0000000000000000 | 1700.7000000000000000 | 154 | 11.04 |
| 10.90000000 | 110 | 1199.0000000000000000 | 2899.7000000000000000 | 264 | 10.98 |
| 10.80000000 | 4 | 43.2000000000000000 | 2942.9000000000000000 | 268 | 10.98 |
| 10.70000000 | 42 | 449.4000000000000000 | 3392.3000000000000000 | 310 | 10.94 |
| 10.60000000 | 268 | 2840.8000000000000000 | 6233.1000000000000000 | 578 | 10.78 |
| 10.50000000 | 1 | 10.5000000000000000 | 6243.6000000000000000 | 579 | 10.78 |
| 10.40000000 | 96 | 998.4000000000000000 | 7242.0000000000000000 | 675 | 10.73 |
| 10.30000000 | 97 | 999.1000000000000000 | 8241.1000000000000000 | 772 | 10.68 |
| 10.20000000 | 3196 | 32599.2000000000000000 | 40840.3000000000000000 | 3968 | 10.29 |
| 10.10000000 | 3861 | 38996.1000000000000000 | 79836.4000000000000000 | 7829 | 10.20 |
| 10.00000000 | 28722 | 287220.0000000000000000 | 367056.4000000000000000 | 36551 | 10.04 |
| 9.90000000 | 3630 | 35937.0000000000000000 | 402993.4000000000000000 | 40181 | 10.03 |
| 9.80000000 | 13418 | 131496.4000000000000000 | 534489.8000000000000000 | 53599 | 9.97 |
| 9.70000000 | 12806 | 124218.2000000000000000 | 658708.0000000000000000 | 66405 | 9.92 |
| 9.60000000 | 12797 | 122851.2000000000000000 | 781559.2000000000000000 | 79202 | 9.87 |
| 9.50000000 | 15423 | 146518.5000000000000000 | 928077.7000000000000000 | 94625 | 9.81 |
| 9.40000000 | 12841 | 120705.4000000000000000 | 1048783.1000000000000000 | 107466 | 9.76 |
| 9.30000000 | 12689 | 118007.7000000000000000 | 1166790.8000000000000000 | 120155 | 9.71 |
| 9.20000000 | 12015 | 110538.0000000000000000 | 1277328.8000000000000000 | 132170 | 9.66 |
| 9.10000000 | 10029 | 91263.9000000000000000 | 1368592.7000000000000000 | 142199 | 9.62 |
| 9.00000000 | 4276 | 38484.0000000000000000 | 1407076.7000000000000000 | 146475 | 9.61 |
| 8.90000000 | 1066 | 9487.4000000000000000 | 1416564.1000000000000000 | 147541 | 9.60 |
| 8.80000000 | 109 | 959.2000000000000000 | 1417523.3000000000000000 | 147650 | 9.60 |
| 8.60000000 | 10 | 86.0000000000000000 | 1417609.3000000000000000 | 147660 | 9.60 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1434957.8000000000000000 | 149701 | 9.59 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1545430.8000000000000000 | 163011 | 9.48 |
| 8.20000000 | 10 | 82.0000000000000000 | 1545512.8000000000000000 | 163021 | 9.48 |
| 8.10000000 | 20 | 162.0000000000000000 | 1545674.8000000000000000 | 163041 | 9.48 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1568458.8000000000000000 | 165889 | 9.45 |
| 7.90000000 | 11 | 86.9000000000000000 | 1568545.7000000000000000 | 165900 | 9.45 |
| 7.60000000 | 21 | 159.6000000000000000 | 1568705.3000000000000000 | 165921 | 9.45 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1583967.8000000000000000 | 167956 | 9.43 |
| 7.30000000 | 12 | 87.6000000000000000 | 1584055.4000000000000000 | 167968 | 9.43 |
| 7.10000000 | 10 | 71.0000000000000000 | 1584126.4000000000000000 | 167978 | 9.43 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1599603.4000000000000000 | 170189 | 9.40 |
| 6.90000000 | 13 | 89.7000000000000000 | 1599693.1000000000000000 | 170202 | 9.40 |
| 6.50000000 | 59 | 383.5000000000000000 | 1600076.6000000000000000 | 170261 | 9.40 |
| 6.10000000 | 75 | 457.5000000000000000 | 1600534.1000000000000000 | 170336 | 9.40 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2381536.1000000000000000 | 300503 | 7.93 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2391537.7000000000000000 | 302289 | 7.91 |
| 5.50000000 | 108 | 594.0000000000000000 | 2392131.7000000000000000 | 302397 | 7.91 |
| 5.00000000 | 90 | 450.0000000000000000 | 2392581.7000000000000000 | 302487 | 7.91 |
| 4.50000000 | 88 | 396.0000000000000000 | 2392977.7000000000000000 | 302575 | 7.91 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2394577.7000000000000000 | 302975 | 7.90 |
| 3.50000000 | 77 | 269.5000000000000000 | 2394847.2000000000000000 | 303052 | 7.90 |
| 3.00000000 | 134 | 402.0000000000000000 | 2395249.2000000000000000 | 303186 | 7.90 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2406247.6000000000000000 | 307114 | 7.84 |
| 2.50000000 | 108 | 270.0000000000000000 | 2406517.6000000000000000 | 307222 | 7.83 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2428517.6000000000000000 | 317222 | 7.66 |
| 1.00000000 | 1 | 1.0000000000000000 | 2428518.6000000000000000 | 317223 | 7.66 |
| 0.20000000 | 100 | 20.0000000000000000 | 2428538.6000000000000000 | 317323 | 7.65 |
| 0.10000000 | 100 | 10.0000000000000000 | 2428548.6000000000000000 | 317423 | 7.65 |