| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 13.90000000 | 3 | 41.7000000000000000 | 41.7000000000000000 | 3 | 13.90 |
| 13.70000000 | 25 | 342.5000000000000000 | 384.2000000000000000 | 28 | 13.72 |
| 13.60000000 | 524 | 7126.4000000000000000 | 7510.6000000000000000 | 552 | 13.61 |
| 13.50000000 | 10020 | 135270.0000000000000000 | 142780.6000000000000000 | 10572 | 13.51 |
| 13.40000000 | 59 | 790.6000000000000000 | 143571.2000000000000000 | 10631 | 13.50 |
| 13.30000000 | 8 | 106.4000000000000000 | 143677.6000000000000000 | 10639 | 13.50 |
| 13.20000000 | 265 | 3498.0000000000000000 | 147175.6000000000000000 | 10904 | 13.50 |
| 13.10000000 | 200 | 2620.0000000000000000 | 149795.6000000000000000 | 11104 | 13.49 |
| 13.00000000 | 620 | 8060.0000000000000000 | 157855.6000000000000000 | 11724 | 13.46 |
| 12.90000000 | 190 | 2451.0000000000000000 | 160306.6000000000000000 | 11914 | 13.46 |
| 12.80000000 | 145 | 1856.0000000000000000 | 162162.6000000000000000 | 12059 | 13.45 |
| 12.70000000 | 239 | 3035.3000000000000000 | 165197.9000000000000000 | 12298 | 13.43 |
| 12.60000000 | 167 | 2104.2000000000000000 | 167302.1000000000000000 | 12465 | 13.42 |
| 12.50000000 | 550 | 6875.0000000000000000 | 174177.1000000000000000 | 13015 | 13.38 |
| 12.40000000 | 40 | 496.0000000000000000 | 174673.1000000000000000 | 13055 | 13.38 |
| 12.30000000 | 162 | 1992.6000000000000000 | 176665.7000000000000000 | 13217 | 13.37 |
| 12.20000000 | 325 | 3965.0000000000000000 | 180630.7000000000000000 | 13542 | 13.34 |
| 12.10000000 | 665 | 8046.5000000000000000 | 188677.2000000000000000 | 14207 | 13.28 |
| 12.00000000 | 1707 | 20484.0000000000000000 | 209161.2000000000000000 | 15914 | 13.14 |
| 11.90000000 | 210 | 2499.0000000000000000 | 211660.2000000000000000 | 16124 | 13.13 |
| 11.80000000 | 84 | 991.2000000000000000 | 212651.4000000000000000 | 16208 | 13.12 |
| 11.70000000 | 128 | 1497.6000000000000000 | 214149.0000000000000000 | 16336 | 13.11 |
| 11.60000000 | 10 | 116.0000000000000000 | 214265.0000000000000000 | 16346 | 13.11 |
| 11.50000000 | 1233 | 14179.5000000000000000 | 228444.5000000000000000 | 17579 | 13.00 |
| 11.40000000 | 217 | 2473.8000000000000000 | 230918.3000000000000000 | 17796 | 12.98 |
| 11.30000000 | 220 | 2486.0000000000000000 | 233404.3000000000000000 | 18016 | 12.96 |
| 11.20000000 | 153 | 1713.6000000000000000 | 235117.9000000000000000 | 18169 | 12.94 |
| 11.10000000 | 901 | 10001.1000000000000000 | 245119.0000000000000000 | 19070 | 12.85 |
| 11.00000000 | 338 | 3718.0000000000000000 | 248837.0000000000000000 | 19408 | 12.82 |
| 10.80000000 | 832 | 8985.6000000000000000 | 257822.6000000000000000 | 20240 | 12.74 |
| 10.50000000 | 512 | 5376.0000000000000000 | 263198.6000000000000000 | 20752 | 12.68 |
| 10.40000000 | 11 | 114.4000000000000000 | 263313.0000000000000000 | 20763 | 12.68 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 273922.0000000000000000 | 21793 | 12.57 |
| 10.20000000 | 24 | 244.8000000000000000 | 274166.8000000000000000 | 21817 | 12.57 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 284266.8000000000000000 | 22817 | 12.46 |
| 10.00000000 | 82735 | 827350.0000000000000000 | 1111616.8000000000000000 | 105552 | 10.53 |
| 9.80000000 | 12 | 117.6000000000000000 | 1111734.4000000000000000 | 105564 | 10.53 |
| 9.60000000 | 10 | 96.0000000000000000 | 1111830.4000000000000000 | 105574 | 10.53 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 1130830.4000000000000000 | 107574 | 10.51 |
| 9.20000000 | 2013 | 18519.6000000000000000 | 1149350.0000000000000000 | 109587 | 10.49 |
| 9.10000000 | 20 | 182.0000000000000000 | 1149532.0000000000000000 | 109607 | 10.49 |
| 9.00000000 | 2138 | 19242.0000000000000000 | 1168774.0000000000000000 | 111745 | 10.46 |
| 8.60000000 | 25 | 215.0000000000000000 | 1168989.0000000000000000 | 111770 | 10.46 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 1185989.0000000000000000 | 113770 | 10.42 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1296462.0000000000000000 | 127080 | 10.20 |
| 8.10000000 | 20 | 162.0000000000000000 | 1296624.0000000000000000 | 127100 | 10.20 |
| 8.00000000 | 2343 | 18744.0000000000000000 | 1315368.0000000000000000 | 129443 | 10.16 |
| 7.60000000 | 10 | 76.0000000000000000 | 1315444.0000000000000000 | 129453 | 10.16 |
| 7.50000000 | 2013 | 15097.5000000000000000 | 1330541.5000000000000000 | 131466 | 10.12 |
| 7.10000000 | 10 | 71.0000000000000000 | 1330612.5000000000000000 | 131476 | 10.12 |
| 7.00000000 | 2049 | 14343.0000000000000000 | 1344955.5000000000000000 | 133525 | 10.07 |
| 6.50000000 | 15 | 97.5000000000000000 | 1345053.0000000000000000 | 133540 | 10.07 |
| 6.10000000 | 66 | 402.6000000000000000 | 1345455.6000000000000000 | 133606 | 10.07 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 2125455.6000000000000000 | 263606 | 8.06 |
| 5.50000000 | 18 | 99.0000000000000000 | 2125554.6000000000000000 | 263624 | 8.06 |
| 5.00000000 | 30 | 150.0000000000000000 | 2125704.6000000000000000 | 263654 | 8.06 |
| 4.00000000 | 300 | 1200.0000000000000000 | 2126904.6000000000000000 | 263954 | 8.06 |
| 1.00000000 | 1 | 1.0000000000000000 | 2126905.6000000000000000 | 263955 | 8.06 |
| 0.20000000 | 100 | 20.0000000000000000 | 2126925.6000000000000000 | 264055 | 8.05 |
| 0.10000000 | 100 | 10.0000000000000000 | 2126935.6000000000000000 | 264155 | 8.05 |