| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.50000000 | 170 | 1955.0000000000000000 | 1955.0000000000000000 | 170 | 11.50 |
| 11.40000000 | 196 | 2234.4000000000000000 | 4189.4000000000000000 | 366 | 11.45 |
| 11.30000000 | 122 | 1378.6000000000000000 | 5568.0000000000000000 | 488 | 11.41 |
| 11.20000000 | 372 | 4166.4000000000000000 | 9734.4000000000000000 | 860 | 11.32 |
| 11.10000000 | 1137 | 12620.7000000000000000 | 22355.1000000000000000 | 1997 | 11.19 |
| 11.00000000 | 20698 | 227678.0000000000000000 | 250033.1000000000000000 | 22695 | 11.02 |
| 10.90000000 | 170 | 1853.0000000000000000 | 251886.1000000000000000 | 22865 | 11.02 |
| 10.80000000 | 151 | 1630.8000000000000000 | 253516.9000000000000000 | 23016 | 11.01 |
| 10.60000000 | 102 | 1081.2000000000000000 | 254598.1000000000000000 | 23118 | 11.01 |
| 10.50000000 | 674 | 7077.0000000000000000 | 261675.1000000000000000 | 23792 | 11.00 |
| 10.40000000 | 372 | 3868.8000000000000000 | 265543.9000000000000000 | 24164 | 10.99 |
| 10.30000000 | 1369 | 14100.7000000000000000 | 279644.6000000000000000 | 25533 | 10.95 |
| 10.20000000 | 205 | 2091.0000000000000000 | 281735.6000000000000000 | 25738 | 10.95 |
| 10.10000000 | 1250 | 12625.0000000000000000 | 294360.6000000000000000 | 26988 | 10.91 |
| 10.00000000 | 24360 | 243600.0000000000000000 | 537960.6000000000000000 | 51348 | 10.48 |
| 9.90000000 | 101 | 999.9000000000000000 | 538960.5000000000000000 | 51449 | 10.48 |
| 9.80000000 | 213 | 2087.4000000000000000 | 541047.9000000000000000 | 51662 | 10.47 |
| 9.70000000 | 257 | 2492.9000000000000000 | 543540.8000000000000000 | 51919 | 10.47 |
| 9.60000000 | 166 | 1593.6000000000000000 | 545134.4000000000000000 | 52085 | 10.47 |
| 9.50000000 | 2135 | 20282.5000000000000000 | 565416.9000000000000000 | 54220 | 10.43 |
| 9.40000000 | 381 | 3581.4000000000000000 | 568998.3000000000000000 | 54601 | 10.42 |
| 9.30000000 | 107 | 995.1000000000000000 | 569993.4000000000000000 | 54708 | 10.42 |
| 9.20000000 | 3031 | 27885.2000000000000000 | 597878.6000000000000000 | 57739 | 10.35 |
| 9.10000000 | 20 | 182.0000000000000000 | 598060.6000000000000000 | 57759 | 10.35 |
| 9.00000000 | 3953 | 35577.0000000000000000 | 633637.6000000000000000 | 61712 | 10.27 |
| 8.60000000 | 10 | 86.0000000000000000 | 633723.6000000000000000 | 61722 | 10.27 |
| 8.50000000 | 2045 | 17382.5000000000000000 | 651106.1000000000000000 | 63767 | 10.21 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 761579.1000000000000000 | 77077 | 9.88 |
| 8.10000000 | 20 | 162.0000000000000000 | 761741.1000000000000000 | 77097 | 9.88 |
| 8.00000000 | 2473 | 19784.0000000000000000 | 781525.1000000000000000 | 79570 | 9.82 |
| 7.60000000 | 10 | 76.0000000000000000 | 781601.1000000000000000 | 79580 | 9.82 |
| 7.50000000 | 2051 | 15382.5000000000000000 | 796983.6000000000000000 | 81631 | 9.76 |
| 7.10000000 | 10 | 71.0000000000000000 | 797054.6000000000000000 | 81641 | 9.76 |
| 7.00000000 | 58198 | 407386.0000000000000000 | 1204440.6000000000000000 | 139839 | 8.61 |
| 6.50000000 | 59 | 383.5000000000000000 | 1204824.1000000000000000 | 139898 | 8.61 |
| 6.10000000 | 75 | 457.5000000000000000 | 1205281.6000000000000000 | 139973 | 8.61 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1986283.6000000000000000 | 270140 | 7.35 |
| 5.50000000 | 70 | 385.0000000000000000 | 1986668.6000000000000000 | 270210 | 7.35 |
| 5.00000000 | 87 | 435.0000000000000000 | 1987103.6000000000000000 | 270297 | 7.35 |
| 4.50000000 | 86 | 387.0000000000000000 | 1987490.6000000000000000 | 270383 | 7.35 |
| 4.00000000 | 398 | 1592.0000000000000000 | 1989082.6000000000000000 | 270781 | 7.35 |
| 3.50000000 | 112 | 392.0000000000000000 | 1989474.6000000000000000 | 270893 | 7.34 |
| 3.00000000 | 131 | 393.0000000000000000 | 1989867.6000000000000000 | 271024 | 7.34 |
| 2.50000000 | 108 | 270.0000000000000000 | 1990137.6000000000000000 | 271132 | 7.34 |
| 1.00000000 | 1 | 1.0000000000000000 | 1990138.6000000000000000 | 271133 | 7.34 |
| 0.20000000 | 100 | 20.0000000000000000 | 1990158.6000000000000000 | 271233 | 7.34 |
| 0.10000000 | 100 | 10.0000000000000000 | 1990168.6000000000000000 | 271333 | 7.33 |