| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.20000000 | 5 | 51.0000000000000000 | 51.0000000000000000 | 5 | 10.20 |
| 10.00000000 | 5419 | 54190.0000000000000000 | 54241.0000000000000000 | 5424 | 10.00 |
| 9.90000000 | 55 | 544.5000000000000000 | 54785.5000000000000000 | 5479 | 10.00 |
| 9.80000000 | 10510 | 102998.0000000000000000 | 157783.5000000000000000 | 15989 | 9.87 |
| 9.70000000 | 10075 | 97727.5000000000000000 | 255511.0000000000000000 | 26064 | 9.80 |
| 9.60000000 | 10232 | 98227.2000000000000000 | 353738.2000000000000000 | 36296 | 9.75 |
| 9.50000000 | 12005 | 114047.5000000000000000 | 467785.7000000000000000 | 48301 | 9.68 |
| 9.40000000 | 10023 | 94216.2000000000000000 | 562001.9000000000000000 | 58324 | 9.64 |
| 9.30000000 | 10107 | 93995.1000000000000000 | 655997.0000000000000000 | 68431 | 9.59 |
| 9.20000000 | 12728 | 117097.6000000000000000 | 773094.6000000000000000 | 81159 | 9.53 |
| 9.10000000 | 10138 | 92255.8000000000000000 | 865350.4000000000000000 | 91297 | 9.48 |
| 9.00000000 | 4445 | 40005.0000000000000000 | 905355.4000000000000000 | 95742 | 9.46 |
| 8.90000000 | 168 | 1495.2000000000000000 | 906850.6000000000000000 | 95910 | 9.46 |
| 8.80000000 | 293 | 2578.4000000000000000 | 909429.0000000000000000 | 96203 | 9.45 |
| 8.70000000 | 570 | 4959.0000000000000000 | 914388.0000000000000000 | 96773 | 9.45 |
| 8.60000000 | 126 | 1083.6000000000000000 | 915471.6000000000000000 | 96899 | 9.45 |
| 8.50000000 | 2158 | 18343.0000000000000000 | 933814.6000000000000000 | 99057 | 9.43 |
| 8.40000000 | 535 | 4494.0000000000000000 | 938308.6000000000000000 | 99592 | 9.42 |
| 8.30000000 | 13430 | 111469.0000000000000000 | 1049777.6000000000000000 | 113022 | 9.29 |
| 8.20000000 | 1287 | 10553.4000000000000000 | 1060331.0000000000000000 | 114309 | 9.28 |
| 8.10000000 | 20 | 162.0000000000000000 | 1060493.0000000000000000 | 114329 | 9.28 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1083277.0000000000000000 | 117177 | 9.24 |
| 7.90000000 | 11 | 86.9000000000000000 | 1083363.9000000000000000 | 117188 | 9.24 |
| 7.60000000 | 21 | 159.6000000000000000 | 1083523.5000000000000000 | 117209 | 9.24 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1098786.0000000000000000 | 119244 | 9.21 |
| 7.30000000 | 12 | 87.6000000000000000 | 1098873.6000000000000000 | 119256 | 9.21 |
| 7.10000000 | 10 | 71.0000000000000000 | 1098944.6000000000000000 | 119266 | 9.21 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1114421.6000000000000000 | 121477 | 9.17 |
| 6.90000000 | 13 | 89.7000000000000000 | 1114511.3000000000000000 | 121490 | 9.17 |
| 6.50000000 | 59 | 383.5000000000000000 | 1114894.8000000000000000 | 121549 | 9.17 |
| 6.10000000 | 75 | 457.5000000000000000 | 1115352.3000000000000000 | 121624 | 9.17 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1896354.3000000000000000 | 251791 | 7.53 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1906355.9000000000000000 | 253577 | 7.52 |
| 5.50000000 | 108 | 594.0000000000000000 | 1906949.9000000000000000 | 253685 | 7.52 |
| 5.00000000 | 90 | 450.0000000000000000 | 1907399.9000000000000000 | 253775 | 7.52 |
| 4.50000000 | 88 | 396.0000000000000000 | 1907795.9000000000000000 | 253863 | 7.52 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1909395.9000000000000000 | 254263 | 7.51 |
| 3.50000000 | 77 | 269.5000000000000000 | 1909665.4000000000000000 | 254340 | 7.51 |
| 3.00000000 | 134 | 402.0000000000000000 | 1910067.4000000000000000 | 254474 | 7.51 |
| 2.90000000 | 10000 | 29000.0000000000000000 | 1939067.4000000000000000 | 264474 | 7.33 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1950065.8000000000000000 | 268402 | 7.27 |
| 2.50000000 | 108 | 270.0000000000000000 | 1950335.8000000000000000 | 268510 | 7.26 |
| 2.10000000 | 10000 | 21000.0000000000000000 | 1971335.8000000000000000 | 278510 | 7.08 |
| 1.00000000 | 1 | 1.0000000000000000 | 1971336.8000000000000000 | 278511 | 7.08 |
| 0.20000000 | 100 | 20.0000000000000000 | 1971356.8000000000000000 | 278611 | 7.08 |
| 0.10000000 | 100 | 10.0000000000000000 | 1971366.8000000000000000 | 278711 | 7.07 |