| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.10000000 | 3762 | 37996.2000000000000000 | 37996.2000000000000000 | 3762 | 10.10 |
| 10.00000000 | 28171 | 281710.0000000000000000 | 319706.2000000000000000 | 31933 | 10.01 |
| 9.90000000 | 3630 | 35937.0000000000000000 | 355643.2000000000000000 | 35563 | 10.00 |
| 9.80000000 | 13163 | 128997.4000000000000000 | 484640.6000000000000000 | 48726 | 9.95 |
| 9.70000000 | 12703 | 123219.1000000000000000 | 607859.7000000000000000 | 61429 | 9.90 |
| 9.60000000 | 13045 | 125232.0000000000000000 | 733091.7000000000000000 | 74474 | 9.84 |
| 9.50000000 | 14846 | 141037.0000000000000000 | 874128.7000000000000000 | 89320 | 9.79 |
| 9.40000000 | 12841 | 120705.4000000000000000 | 994834.1000000000000000 | 102161 | 9.74 |
| 9.30000000 | 12796 | 119002.8000000000000000 | 1113836.9000000000000000 | 114957 | 9.69 |
| 9.20000000 | 12407 | 114144.4000000000000000 | 1227981.3000000000000000 | 127364 | 9.64 |
| 9.10000000 | 10247 | 93247.7000000000000000 | 1321229.0000000000000000 | 137611 | 9.60 |
| 9.00000000 | 4442 | 39978.0000000000000000 | 1361207.0000000000000000 | 142053 | 9.58 |
| 8.90000000 | 56 | 498.4000000000000000 | 1361705.4000000000000000 | 142109 | 9.58 |
| 8.80000000 | 448 | 3942.4000000000000000 | 1365647.8000000000000000 | 142557 | 9.58 |
| 8.70000000 | 285 | 2479.5000000000000000 | 1368127.3000000000000000 | 142842 | 9.58 |
| 8.60000000 | 68 | 584.8000000000000000 | 1368712.1000000000000000 | 142910 | 9.58 |
| 8.50000000 | 3509 | 29826.5000000000000000 | 1398538.6000000000000000 | 146419 | 9.55 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1509011.6000000000000000 | 159729 | 9.45 |
| 8.20000000 | 10 | 82.0000000000000000 | 1509093.6000000000000000 | 159739 | 9.45 |
| 8.10000000 | 20 | 162.0000000000000000 | 1509255.6000000000000000 | 159759 | 9.45 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1532039.6000000000000000 | 162607 | 9.42 |
| 7.90000000 | 11 | 86.9000000000000000 | 1532126.5000000000000000 | 162618 | 9.42 |
| 7.60000000 | 21 | 159.6000000000000000 | 1532286.1000000000000000 | 162639 | 9.42 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1547548.6000000000000000 | 164674 | 9.40 |
| 7.30000000 | 12 | 87.6000000000000000 | 1547636.2000000000000000 | 164686 | 9.40 |
| 7.10000000 | 10 | 71.0000000000000000 | 1547707.2000000000000000 | 164696 | 9.40 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1563184.2000000000000000 | 166907 | 9.37 |
| 6.90000000 | 13 | 89.7000000000000000 | 1563273.9000000000000000 | 166920 | 9.37 |
| 6.50000000 | 59 | 383.5000000000000000 | 1563657.4000000000000000 | 166979 | 9.36 |
| 6.10000000 | 75 | 457.5000000000000000 | 1564114.9000000000000000 | 167054 | 9.36 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2345116.9000000000000000 | 297221 | 7.89 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2355118.5000000000000000 | 299007 | 7.88 |
| 5.50000000 | 108 | 594.0000000000000000 | 2355712.5000000000000000 | 299115 | 7.88 |
| 5.00000000 | 90 | 450.0000000000000000 | 2356162.5000000000000000 | 299205 | 7.87 |
| 4.50000000 | 88 | 396.0000000000000000 | 2356558.5000000000000000 | 299293 | 7.87 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2358158.5000000000000000 | 299693 | 7.87 |
| 3.50000000 | 77 | 269.5000000000000000 | 2358428.0000000000000000 | 299770 | 7.87 |
| 3.00000000 | 134 | 402.0000000000000000 | 2358830.0000000000000000 | 299904 | 7.87 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2369828.4000000000000000 | 303832 | 7.80 |
| 2.50000000 | 108 | 270.0000000000000000 | 2370098.4000000000000000 | 303940 | 7.80 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2392098.4000000000000000 | 313940 | 7.62 |
| 1.00000000 | 1 | 1.0000000000000000 | 2392099.4000000000000000 | 313941 | 7.62 |
| 0.20000000 | 100 | 20.0000000000000000 | 2392119.4000000000000000 | 314041 | 7.62 |
| 0.10000000 | 100 | 10.0000000000000000 | 2392129.4000000000000000 | 314141 | 7.61 |