| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 9.90000000 | 4 | 39.6000000000000000 | 39.6000000000000000 | 4 | 9.90 |
| 9.80000000 | 8399 | 82310.2000000000000000 | 82349.8000000000000000 | 8403 | 9.80 |
| 9.70000000 | 10201 | 98949.7000000000000000 | 181299.5000000000000000 | 18604 | 9.75 |
| 9.60000000 | 10034 | 96326.4000000000000000 | 277625.9000000000000000 | 28638 | 9.69 |
| 9.50000000 | 12006 | 114057.0000000000000000 | 391682.9000000000000000 | 40644 | 9.64 |
| 9.40000000 | 10023 | 94216.2000000000000000 | 485899.1000000000000000 | 50667 | 9.59 |
| 9.30000000 | 10053 | 93492.9000000000000000 | 579392.0000000000000000 | 60720 | 9.54 |
| 9.20000000 | 12015 | 110538.0000000000000000 | 689930.0000000000000000 | 72735 | 9.49 |
| 9.10000000 | 10138 | 92255.8000000000000000 | 782185.8000000000000000 | 82873 | 9.44 |
| 9.00000000 | 4619 | 41571.0000000000000000 | 823756.8000000000000000 | 87492 | 9.42 |
| 8.90000000 | 57 | 507.3000000000000000 | 824264.1000000000000000 | 87549 | 9.41 |
| 8.80000000 | 281 | 2472.8000000000000000 | 826736.9000000000000000 | 87830 | 9.41 |
| 8.70000000 | 228 | 1983.6000000000000000 | 828720.5000000000000000 | 88058 | 9.41 |
| 8.60000000 | 126 | 1083.6000000000000000 | 829804.1000000000000000 | 88184 | 9.41 |
| 8.50000000 | 2465 | 20952.5000000000000000 | 850756.6000000000000000 | 90649 | 9.39 |
| 8.40000000 | 475 | 3990.0000000000000000 | 854746.6000000000000000 | 91124 | 9.38 |
| 8.30000000 | 13550 | 112465.0000000000000000 | 967211.6000000000000000 | 104674 | 9.24 |
| 8.20000000 | 252 | 2066.4000000000000000 | 969278.0000000000000000 | 104926 | 9.24 |
| 8.10000000 | 204 | 1652.4000000000000000 | 970930.4000000000000000 | 105130 | 9.24 |
| 8.00000000 | 4098 | 32784.0000000000000000 | 1003714.4000000000000000 | 109228 | 9.19 |
| 7.90000000 | 579 | 4574.1000000000000000 | 1008288.5000000000000000 | 109807 | 9.18 |
| 7.80000000 | 64 | 499.2000000000000000 | 1008787.7000000000000000 | 109871 | 9.18 |
| 7.60000000 | 21 | 159.6000000000000000 | 1008947.3000000000000000 | 109892 | 9.18 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1024209.8000000000000000 | 111927 | 9.15 |
| 7.30000000 | 12 | 87.6000000000000000 | 1024297.4000000000000000 | 111939 | 9.15 |
| 7.10000000 | 10 | 71.0000000000000000 | 1024368.4000000000000000 | 111949 | 9.15 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1039845.4000000000000000 | 114160 | 9.11 |
| 6.90000000 | 13 | 89.7000000000000000 | 1039935.1000000000000000 | 114173 | 9.11 |
| 6.50000000 | 59 | 383.5000000000000000 | 1040318.6000000000000000 | 114232 | 9.11 |
| 6.10000000 | 75 | 457.5000000000000000 | 1040776.1000000000000000 | 114307 | 9.11 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1821778.1000000000000000 | 244474 | 7.45 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1831779.7000000000000000 | 246260 | 7.44 |
| 5.50000000 | 71 | 390.5000000000000000 | 1832170.2000000000000000 | 246331 | 7.44 |
| 5.00000000 | 90 | 450.0000000000000000 | 1832620.2000000000000000 | 246421 | 7.44 |
| 4.50000000 | 88 | 396.0000000000000000 | 1833016.2000000000000000 | 246509 | 7.44 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1834616.2000000000000000 | 246909 | 7.43 |
| 3.50000000 | 115 | 402.5000000000000000 | 1835018.7000000000000000 | 247024 | 7.43 |
| 3.00000000 | 134 | 402.0000000000000000 | 1835420.7000000000000000 | 247158 | 7.43 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1846419.1000000000000000 | 251086 | 7.35 |
| 2.50000000 | 108 | 270.0000000000000000 | 1846689.1000000000000000 | 251194 | 7.35 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 1864689.1000000000000000 | 260194 | 7.17 |
| 1.00000000 | 1 | 1.0000000000000000 | 1864690.1000000000000000 | 260195 | 7.17 |
| 0.20000000 | 100 | 20.0000000000000000 | 1864710.1000000000000000 | 260295 | 7.16 |
| 0.10000000 | 100 | 10.0000000000000000 | 1864720.1000000000000000 | 260395 | 7.16 |