| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.20000000 | 267 | 2990.4000000000000000 | 2990.4000000000000000 | 267 | 11.20 |
| 11.10000000 | 259 | 2874.9000000000000000 | 5865.3000000000000000 | 526 | 11.15 |
| 11.00000000 | 5267 | 57937.0000000000000000 | 63802.3000000000000000 | 5793 | 11.01 |
| 10.90000000 | 265 | 2888.5000000000000000 | 66690.8000000000000000 | 6058 | 11.01 |
| 10.80000000 | 1 | 10.8000000000000000 | 66701.6000000000000000 | 6059 | 11.01 |
| 10.70000000 | 16106 | 172334.2000000000000000 | 239035.8000000000000000 | 22165 | 10.78 |
| 10.60000000 | 106 | 1123.6000000000000000 | 240159.4000000000000000 | 22271 | 10.78 |
| 10.50000000 | 719 | 7549.5000000000000000 | 247708.9000000000000000 | 22990 | 10.77 |
| 10.40000000 | 144 | 1497.6000000000000000 | 249206.5000000000000000 | 23134 | 10.77 |
| 10.30000000 | 1127 | 11608.1000000000000000 | 260814.6000000000000000 | 24261 | 10.75 |
| 10.20000000 | 107 | 1091.4000000000000000 | 261906.0000000000000000 | 24368 | 10.75 |
| 10.10000000 | 1247 | 12594.7000000000000000 | 274500.7000000000000000 | 25615 | 10.72 |
| 10.00000000 | 24010 | 240100.0000000000000000 | 514600.7000000000000000 | 49625 | 10.37 |
| 9.90000000 | 252 | 2494.8000000000000000 | 517095.5000000000000000 | 49877 | 10.37 |
| 9.80000000 | 315 | 3087.0000000000000000 | 520182.5000000000000000 | 50192 | 10.36 |
| 9.70000000 | 362 | 3511.4000000000000000 | 523693.9000000000000000 | 50554 | 10.36 |
| 9.60000000 | 374 | 3590.4000000000000000 | 527284.3000000000000000 | 50928 | 10.35 |
| 9.50000000 | 3292 | 31274.0000000000000000 | 558558.3000000000000000 | 54220 | 10.30 |
| 9.40000000 | 10 | 94.0000000000000000 | 558652.3000000000000000 | 54230 | 10.30 |
| 9.30000000 | 107 | 995.1000000000000000 | 559647.4000000000000000 | 54337 | 10.30 |
| 9.20000000 | 2162 | 19890.4000000000000000 | 579537.8000000000000000 | 56499 | 10.26 |
| 9.10000000 | 20 | 182.0000000000000000 | 579719.8000000000000000 | 56519 | 10.26 |
| 9.00000000 | 4003 | 36027.0000000000000000 | 615746.8000000000000000 | 60522 | 10.17 |
| 8.60000000 | 10 | 86.0000000000000000 | 615832.8000000000000000 | 60532 | 10.17 |
| 8.50000000 | 2045 | 17382.5000000000000000 | 633215.3000000000000000 | 62577 | 10.12 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 743688.3000000000000000 | 75887 | 9.80 |
| 8.10000000 | 20 | 162.0000000000000000 | 743850.3000000000000000 | 75907 | 9.80 |
| 8.00000000 | 2523 | 20184.0000000000000000 | 764034.3000000000000000 | 78430 | 9.74 |
| 7.60000000 | 10 | 76.0000000000000000 | 764110.3000000000000000 | 78440 | 9.74 |
| 7.50000000 | 2051 | 15382.5000000000000000 | 779492.8000000000000000 | 80491 | 9.68 |
| 7.10000000 | 10 | 71.0000000000000000 | 779563.8000000000000000 | 80501 | 9.68 |
| 7.00000000 | 58198 | 407386.0000000000000000 | 1186949.8000000000000000 | 138699 | 8.56 |
| 6.50000000 | 59 | 383.5000000000000000 | 1187333.3000000000000000 | 138758 | 8.56 |
| 6.10000000 | 75 | 457.5000000000000000 | 1187790.8000000000000000 | 138833 | 8.56 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1968792.8000000000000000 | 269000 | 7.32 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1978794.4000000000000000 | 270786 | 7.31 |
| 5.50000000 | 70 | 385.0000000000000000 | 1979179.4000000000000000 | 270856 | 7.31 |
| 5.00000000 | 87 | 435.0000000000000000 | 1979614.4000000000000000 | 270943 | 7.31 |
| 4.50000000 | 86 | 387.0000000000000000 | 1980001.4000000000000000 | 271029 | 7.31 |
| 4.00000000 | 398 | 1592.0000000000000000 | 1981593.4000000000000000 | 271427 | 7.30 |
| 3.50000000 | 112 | 392.0000000000000000 | 1981985.4000000000000000 | 271539 | 7.30 |
| 3.00000000 | 131 | 393.0000000000000000 | 1982378.4000000000000000 | 271670 | 7.30 |
| 2.50000000 | 108 | 270.0000000000000000 | 1982648.4000000000000000 | 271778 | 7.30 |
| 1.00000000 | 1 | 1.0000000000000000 | 1982649.4000000000000000 | 271779 | 7.30 |
| 0.20000000 | 100 | 20.0000000000000000 | 1982669.4000000000000000 | 271879 | 7.29 |
| 0.10000000 | 100 | 10.0000000000000000 | 1982679.4000000000000000 | 271979 | 7.29 |