買い注文 MONA/JPY

2026-06-09 15:52:02.330696更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
11.10000000 98 1087.8000000000000000 1087.8000000000000000 98 11.10
11.00000000 15761 173371.0000000000000000 174458.8000000000000000 15859 11.00
10.90000000 91 991.9000000000000000 175450.7000000000000000 15950 11.00
10.80000000 49 529.2000000000000000 175979.9000000000000000 15999 11.00
10.60000000 387 4102.2000000000000000 180082.1000000000000000 16386 10.99
10.50000000 303 3181.5000000000000000 183263.6000000000000000 16689 10.98
10.40000000 8 83.2000000000000000 183346.8000000000000000 16697 10.98
10.30000000 436 4490.8000000000000000 187837.6000000000000000 17133 10.96
10.20000000 186 1897.2000000000000000 189734.8000000000000000 17319 10.96
10.10000000 337 3403.7000000000000000 193138.5000000000000000 17656 10.94
10.00000000 25844 258440.0000000000000000 451578.5000000000000000 43500 10.38
9.90000000 55 544.5000000000000000 452123.0000000000000000 43555 10.38
9.80000000 10880 106624.0000000000000000 558747.0000000000000000 54435 10.26
9.70000000 10332 100220.4000000000000000 658967.4000000000000000 64767 10.17
9.60000000 10336 99225.6000000000000000 758193.0000000000000000 75103 10.10
9.50000000 12215 116042.5000000000000000 874235.5000000000000000 87318 10.01
9.40000000 11139 104706.6000000000000000 978942.1000000000000000 98457 9.94
9.30000000 10107 93995.1000000000000000 1072937.2000000000000000 108564 9.88
9.20000000 12502 115018.4000000000000000 1187955.6000000000000000 121066 9.81
9.10000000 10083 91755.3000000000000000 1279710.9000000000000000 131149 9.76
9.00000000 4054 36486.0000000000000000 1316196.9000000000000000 135203 9.73
8.80000000 109 959.2000000000000000 1317156.1000000000000000 135312 9.73
8.60000000 10 86.0000000000000000 1317242.1000000000000000 135322 9.73
8.50000000 2041 17348.5000000000000000 1334590.6000000000000000 137363 9.72
8.30000000 13310 110473.0000000000000000 1445063.6000000000000000 150673 9.59
8.20000000 10 82.0000000000000000 1445145.6000000000000000 150683 9.59
8.10000000 20 162.0000000000000000 1445307.6000000000000000 150703 9.59
8.00000000 2548 20384.0000000000000000 1465691.6000000000000000 153251 9.56
7.90000000 11 86.9000000000000000 1465778.5000000000000000 153262 9.56
7.60000000 21 159.6000000000000000 1465938.1000000000000000 153283 9.56
7.50000000 2035 15262.5000000000000000 1481200.6000000000000000 155318 9.54
7.30000000 12 87.6000000000000000 1481288.2000000000000000 155330 9.54
7.10000000 10 71.0000000000000000 1481359.2000000000000000 155340 9.54
7.00000000 2211 15477.0000000000000000 1496836.2000000000000000 157551 9.50
6.90000000 13 89.7000000000000000 1496925.9000000000000000 157564 9.50
6.50000000 59 383.5000000000000000 1497309.4000000000000000 157623 9.50
6.10000000 75 457.5000000000000000 1497766.9000000000000000 157698 9.50
6.00000000 130167 781002.0000000000000000 2278768.9000000000000000 287865 7.92
5.60000000 1786 10001.6000000000000000 2288770.5000000000000000 289651 7.90
5.50000000 108 594.0000000000000000 2289364.5000000000000000 289759 7.90
5.00000000 90 450.0000000000000000 2289814.5000000000000000 289849 7.90
4.50000000 88 396.0000000000000000 2290210.5000000000000000 289937 7.90
4.00000000 400 1600.0000000000000000 2291810.5000000000000000 290337 7.89
3.50000000 77 269.5000000000000000 2292080.0000000000000000 290414 7.89
3.00000000 134 402.0000000000000000 2292482.0000000000000000 290548 7.89
2.80000000 3928 10998.4000000000000000 2303480.4000000000000000 294476 7.82
2.50000000 108 270.0000000000000000 2303750.4000000000000000 294584 7.82
2.20000000 10000 22000.0000000000000000 2325750.4000000000000000 304584 7.64
1.00000000 1 1.0000000000000000 2325751.4000000000000000 304585 7.64
0.20000000 100 20.0000000000000000 2325771.4000000000000000 304685 7.63
0.10000000 100 10.0000000000000000 2325781.4000000000000000 304785 7.63