| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.00000000 | 45 | 495.0000000000000000 | 495.0000000000000000 | 45 | 11.00 |
| 10.90000000 | 2294 | 25004.6000000000000000 | 25499.6000000000000000 | 2339 | 10.90 |
| 10.80000000 | 4 | 43.2000000000000000 | 25542.8000000000000000 | 2343 | 10.90 |
| 10.70000000 | 2336 | 24995.2000000000000000 | 50538.0000000000000000 | 4679 | 10.80 |
| 10.50000000 | 2881 | 30250.5000000000000000 | 80788.5000000000000000 | 7560 | 10.69 |
| 10.40000000 | 96 | 998.4000000000000000 | 81786.9000000000000000 | 7656 | 10.68 |
| 10.30000000 | 2525 | 26007.5000000000000000 | 107794.4000000000000000 | 10181 | 10.59 |
| 10.20000000 | 3000 | 30600.0000000000000000 | 138394.4000000000000000 | 13181 | 10.50 |
| 10.10000000 | 2803 | 28310.3000000000000000 | 166704.7000000000000000 | 15984 | 10.43 |
| 10.00000000 | 26771 | 267710.0000000000000000 | 434414.7000000000000000 | 42755 | 10.16 |
| 9.90000000 | 1668 | 16513.2000000000000000 | 450927.9000000000000000 | 44423 | 10.15 |
| 9.80000000 | 10612 | 103997.6000000000000000 | 554925.5000000000000000 | 55035 | 10.08 |
| 9.70000000 | 10334 | 100239.8000000000000000 | 655165.3000000000000000 | 65369 | 10.02 |
| 9.60000000 | 10232 | 98227.2000000000000000 | 753392.5000000000000000 | 75601 | 9.97 |
| 9.50000000 | 12228 | 116166.0000000000000000 | 869558.5000000000000000 | 87829 | 9.90 |
| 9.40000000 | 13106 | 123196.4000000000000000 | 992754.9000000000000000 | 100935 | 9.84 |
| 9.30000000 | 12849 | 119495.7000000000000000 | 1112250.6000000000000000 | 113784 | 9.78 |
| 9.20000000 | 12231 | 112525.2000000000000000 | 1224775.8000000000000000 | 126015 | 9.72 |
| 9.10000000 | 10192 | 92747.2000000000000000 | 1317523.0000000000000000 | 136207 | 9.67 |
| 9.00000000 | 4165 | 37485.0000000000000000 | 1355008.0000000000000000 | 140372 | 9.65 |
| 8.90000000 | 504 | 4485.6000000000000000 | 1359493.6000000000000000 | 140876 | 9.65 |
| 8.80000000 | 1187 | 10445.6000000000000000 | 1369939.2000000000000000 | 142063 | 9.64 |
| 8.60000000 | 10 | 86.0000000000000000 | 1370025.2000000000000000 | 142073 | 9.64 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1387373.7000000000000000 | 144114 | 9.63 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1497846.7000000000000000 | 157424 | 9.51 |
| 8.20000000 | 10 | 82.0000000000000000 | 1497928.7000000000000000 | 157434 | 9.51 |
| 8.10000000 | 20 | 162.0000000000000000 | 1498090.7000000000000000 | 157454 | 9.51 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1520874.7000000000000000 | 160302 | 9.49 |
| 7.90000000 | 11 | 86.9000000000000000 | 1520961.6000000000000000 | 160313 | 9.49 |
| 7.60000000 | 21 | 159.6000000000000000 | 1521121.2000000000000000 | 160334 | 9.49 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1536383.7000000000000000 | 162369 | 9.46 |
| 7.30000000 | 12 | 87.6000000000000000 | 1536471.3000000000000000 | 162381 | 9.46 |
| 7.10000000 | 10 | 71.0000000000000000 | 1536542.3000000000000000 | 162391 | 9.46 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1552019.3000000000000000 | 164602 | 9.43 |
| 6.90000000 | 13 | 89.7000000000000000 | 1552109.0000000000000000 | 164615 | 9.43 |
| 6.50000000 | 59 | 383.5000000000000000 | 1552492.5000000000000000 | 164674 | 9.43 |
| 6.10000000 | 75 | 457.5000000000000000 | 1552950.0000000000000000 | 164749 | 9.43 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2333952.0000000000000000 | 294916 | 7.91 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2343953.6000000000000000 | 296702 | 7.90 |
| 5.50000000 | 108 | 594.0000000000000000 | 2344547.6000000000000000 | 296810 | 7.90 |
| 5.00000000 | 90 | 450.0000000000000000 | 2344997.6000000000000000 | 296900 | 7.90 |
| 4.50000000 | 88 | 396.0000000000000000 | 2345393.6000000000000000 | 296988 | 7.90 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2346993.6000000000000000 | 297388 | 7.89 |
| 3.50000000 | 77 | 269.5000000000000000 | 2347263.1000000000000000 | 297465 | 7.89 |
| 3.00000000 | 134 | 402.0000000000000000 | 2347665.1000000000000000 | 297599 | 7.89 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2358663.5000000000000000 | 301527 | 7.82 |
| 2.50000000 | 108 | 270.0000000000000000 | 2358933.5000000000000000 | 301635 | 7.82 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2380933.5000000000000000 | 311635 | 7.64 |
| 1.00000000 | 1 | 1.0000000000000000 | 2380934.5000000000000000 | 311636 | 7.64 |
| 0.20000000 | 100 | 20.0000000000000000 | 2380954.5000000000000000 | 311736 | 7.64 |
| 0.10000000 | 100 | 10.0000000000000000 | 2380964.5000000000000000 | 311836 | 7.64 |