| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 16.80000000 | 50 | 840.0000000000000000 | 840.0000000000000000 | 50 | 16.80 |
| 16.30000000 | 30 | 489.0000000000000000 | 1329.0000000000000000 | 80 | 16.61 |
| 16.20000000 | 77 | 1247.4000000000000000 | 2576.4000000000000000 | 157 | 16.41 |
| 16.10000000 | 5 | 80.5000000000000000 | 2656.9000000000000000 | 162 | 16.40 |
| 16.00000000 | 10001 | 160016.0000000000000000 | 162672.9000000000000000 | 10163 | 16.01 |
| 15.80000000 | 66 | 1042.8000000000000000 | 163715.7000000000000000 | 10229 | 16.01 |
| 15.70000000 | 31 | 486.7000000000000000 | 164202.4000000000000000 | 10260 | 16.00 |
| 15.50000000 | 64 | 992.0000000000000000 | 165194.4000000000000000 | 10324 | 16.00 |
| 15.40000000 | 64 | 985.6000000000000000 | 166180.0000000000000000 | 10388 | 16.00 |
| 15.30000000 | 233 | 3564.9000000000000000 | 169744.9000000000000000 | 10621 | 15.98 |
| 15.20000000 | 201 | 3055.2000000000000000 | 172800.1000000000000000 | 10822 | 15.97 |
| 15.10000000 | 277 | 4182.7000000000000000 | 176982.8000000000000000 | 11099 | 15.95 |
| 15.00000000 | 11101 | 166515.0000000000000000 | 343497.8000000000000000 | 22200 | 15.47 |
| 14.90000000 | 133 | 1981.7000000000000000 | 345479.5000000000000000 | 22333 | 15.47 |
| 14.80000000 | 67 | 991.6000000000000000 | 346471.1000000000000000 | 22400 | 15.47 |
| 14.70000000 | 68 | 999.6000000000000000 | 347470.7000000000000000 | 22468 | 15.47 |
| 14.60000000 | 166 | 2423.6000000000000000 | 349894.3000000000000000 | 22634 | 15.46 |
| 14.50000000 | 86 | 1247.0000000000000000 | 351141.3000000000000000 | 22720 | 15.46 |
| 14.40000000 | 47 | 676.8000000000000000 | 351818.1000000000000000 | 22767 | 15.45 |
| 14.30000000 | 54 | 772.2000000000000000 | 352590.3000000000000000 | 22821 | 15.45 |
| 14.20000000 | 415 | 5893.0000000000000000 | 358483.3000000000000000 | 23236 | 15.43 |
| 14.10000000 | 4144 | 58430.4000000000000000 | 416913.7000000000000000 | 27380 | 15.23 |
| 14.00000000 | 248 | 3472.0000000000000000 | 420385.7000000000000000 | 27628 | 15.22 |
| 13.90000000 | 131 | 1820.9000000000000000 | 422206.6000000000000000 | 27759 | 15.21 |
| 13.80000000 | 183 | 2525.4000000000000000 | 424732.0000000000000000 | 27942 | 15.20 |
| 13.70000000 | 4 | 54.8000000000000000 | 424786.8000000000000000 | 27946 | 15.20 |
| 13.60000000 | 59 | 802.4000000000000000 | 425589.2000000000000000 | 28005 | 15.20 |
| 13.40000000 | 318 | 4261.2000000000000000 | 429850.4000000000000000 | 28323 | 15.18 |
| 13.30000000 | 8 | 106.4000000000000000 | 429956.8000000000000000 | 28331 | 15.18 |
| 13.20000000 | 265 | 3498.0000000000000000 | 433454.8000000000000000 | 28596 | 15.16 |
| 13.10000000 | 276 | 3615.6000000000000000 | 437070.4000000000000000 | 28872 | 15.14 |
| 13.00000000 | 636 | 8268.0000000000000000 | 445338.4000000000000000 | 29508 | 15.09 |
| 12.90000000 | 228 | 2941.2000000000000000 | 448279.6000000000000000 | 29736 | 15.08 |
| 12.80000000 | 145 | 1856.0000000000000000 | 450135.6000000000000000 | 29881 | 15.06 |
| 12.70000000 | 474 | 6019.8000000000000000 | 456155.4000000000000000 | 30355 | 15.03 |
| 12.60000000 | 713 | 8983.8000000000000000 | 465139.2000000000000000 | 31068 | 14.97 |
| 12.50000000 | 550 | 6875.0000000000000000 | 472014.2000000000000000 | 31618 | 14.93 |
| 12.20000000 | 9 | 109.8000000000000000 | 472124.0000000000000000 | 31627 | 14.93 |
| 12.10000000 | 501 | 6062.1000000000000000 | 478186.1000000000000000 | 32128 | 14.88 |
| 12.00000000 | 414 | 4968.0000000000000000 | 483154.1000000000000000 | 32542 | 14.85 |
| 11.60000000 | 10 | 116.0000000000000000 | 483270.1000000000000000 | 32552 | 14.85 |
| 11.50000000 | 1061 | 12201.5000000000000000 | 495471.6000000000000000 | 33613 | 14.74 |
| 11.20000000 | 20 | 224.0000000000000000 | 495695.6000000000000000 | 33633 | 14.74 |
| 11.10000000 | 901 | 10001.1000000000000000 | 505696.7000000000000000 | 34534 | 14.64 |
| 11.00000000 | 22 | 242.0000000000000000 | 505938.7000000000000000 | 34556 | 14.64 |
| 10.50000000 | 512 | 5376.0000000000000000 | 511314.7000000000000000 | 35068 | 14.58 |
| 10.40000000 | 11 | 114.4000000000000000 | 511429.1000000000000000 | 35079 | 14.58 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 522038.1000000000000000 | 36109 | 14.46 |
| 10.20000000 | 24 | 244.8000000000000000 | 522282.9000000000000000 | 36133 | 14.45 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 532382.9000000000000000 | 37133 | 14.34 |
| 10.00000000 | 82735 | 827350.0000000000000000 | 1359732.9000000000000000 | 119868 | 11.34 |
| 9.80000000 | 12 | 117.6000000000000000 | 1359850.5000000000000000 | 119880 | 11.34 |
| 9.60000000 | 10 | 96.0000000000000000 | 1359946.5000000000000000 | 119890 | 11.34 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 1378946.5000000000000000 | 121890 | 11.31 |
| 9.20000000 | 2013 | 18519.6000000000000000 | 1397466.1000000000000000 | 123903 | 11.28 |
| 9.10000000 | 20 | 182.0000000000000000 | 1397648.1000000000000000 | 123923 | 11.28 |
| 9.00000000 | 2138 | 19242.0000000000000000 | 1416890.1000000000000000 | 126061 | 11.24 |
| 8.60000000 | 25 | 215.0000000000000000 | 1417105.1000000000000000 | 126086 | 11.24 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 1434105.1000000000000000 | 128086 | 11.20 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1544578.1000000000000000 | 141396 | 10.92 |
| 8.10000000 | 20 | 162.0000000000000000 | 1544740.1000000000000000 | 141416 | 10.92 |
| 8.00000000 | 2343 | 18744.0000000000000000 | 1563484.1000000000000000 | 143759 | 10.88 |
| 7.60000000 | 10 | 76.0000000000000000 | 1563560.1000000000000000 | 143769 | 10.88 |
| 7.50000000 | 2013 | 15097.5000000000000000 | 1578657.6000000000000000 | 145782 | 10.83 |
| 7.10000000 | 10 | 71.0000000000000000 | 1578728.6000000000000000 | 145792 | 10.83 |
| 7.00000000 | 2049 | 14343.0000000000000000 | 1593071.6000000000000000 | 147841 | 10.78 |
| 6.50000000 | 15 | 97.5000000000000000 | 1593169.1000000000000000 | 147856 | 10.78 |
| 6.10000000 | 66 | 402.6000000000000000 | 1593571.7000000000000000 | 147922 | 10.77 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 2373571.7000000000000000 | 277922 | 8.54 |
| 5.50000000 | 18 | 99.0000000000000000 | 2373670.7000000000000000 | 277940 | 8.54 |
| 5.00000000 | 30 | 150.0000000000000000 | 2373820.7000000000000000 | 277970 | 8.54 |
| 4.00000000 | 300 | 1200.0000000000000000 | 2375020.7000000000000000 | 278270 | 8.53 |
| 1.00000000 | 1 | 1.0000000000000000 | 2375021.7000000000000000 | 278271 | 8.53 |
| 0.20000000 | 100 | 20.0000000000000000 | 2375041.7000000000000000 | 278371 | 8.53 |
| 0.10000000 | 100 | 10.0000000000000000 | 2375051.7000000000000000 | 278471 | 8.53 |