| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 16.00000000 | 13 | 208.0000000000000000 | 208.0000000000000000 | 13 | 16.00 |
| 15.80000000 | 5025 | 79395.0000000000000000 | 79603.0000000000000000 | 5038 | 15.80 |
| 15.70000000 | 63 | 989.1000000000000000 | 80592.1000000000000000 | 5101 | 15.80 |
| 15.40000000 | 482 | 7422.8000000000000000 | 88014.9000000000000000 | 5583 | 15.76 |
| 15.30000000 | 32 | 489.6000000000000000 | 88504.5000000000000000 | 5615 | 15.76 |
| 15.20000000 | 5000 | 76000.0000000000000000 | 164504.5000000000000000 | 10615 | 15.50 |
| 15.00000000 | 406 | 6090.0000000000000000 | 170594.5000000000000000 | 11021 | 15.48 |
| 14.90000000 | 201 | 2994.9000000000000000 | 173589.4000000000000000 | 11222 | 15.47 |
| 14.60000000 | 400 | 5840.0000000000000000 | 179429.4000000000000000 | 11622 | 15.44 |
| 14.50000000 | 304 | 4408.0000000000000000 | 183837.4000000000000000 | 11926 | 15.41 |
| 14.40000000 | 185 | 2664.0000000000000000 | 186501.4000000000000000 | 12111 | 15.40 |
| 14.30000000 | 8 | 114.4000000000000000 | 186615.8000000000000000 | 12119 | 15.40 |
| 14.20000000 | 179 | 2541.8000000000000000 | 189157.6000000000000000 | 12298 | 15.38 |
| 14.10000000 | 144 | 2030.4000000000000000 | 191188.0000000000000000 | 12442 | 15.37 |
| 14.00000000 | 1071 | 14994.0000000000000000 | 206182.0000000000000000 | 13513 | 15.26 |
| 13.90000000 | 322 | 4475.8000000000000000 | 210657.8000000000000000 | 13835 | 15.23 |
| 13.80000000 | 116 | 1600.8000000000000000 | 212258.6000000000000000 | 13951 | 15.21 |
| 13.70000000 | 413 | 5658.1000000000000000 | 217916.7000000000000000 | 14364 | 15.17 |
| 13.60000000 | 168 | 2284.8000000000000000 | 220201.5000000000000000 | 14532 | 15.15 |
| 13.40000000 | 162 | 2170.8000000000000000 | 222372.3000000000000000 | 14694 | 15.13 |
| 13.30000000 | 158 | 2101.4000000000000000 | 224473.7000000000000000 | 14852 | 15.11 |
| 13.20000000 | 387 | 5108.4000000000000000 | 229582.1000000000000000 | 15239 | 15.07 |
| 13.10000000 | 570 | 7467.0000000000000000 | 237049.1000000000000000 | 15809 | 14.99 |
| 13.00000000 | 558 | 7254.0000000000000000 | 244303.1000000000000000 | 16367 | 14.93 |
| 12.90000000 | 1002 | 12925.8000000000000000 | 257228.9000000000000000 | 17369 | 14.81 |
| 12.80000000 | 136 | 1740.8000000000000000 | 258969.7000000000000000 | 17505 | 14.79 |
| 12.70000000 | 239 | 3035.3000000000000000 | 262005.0000000000000000 | 17744 | 14.77 |
| 12.60000000 | 9 | 113.4000000000000000 | 262118.4000000000000000 | 17753 | 14.76 |
| 12.50000000 | 310 | 3875.0000000000000000 | 265993.4000000000000000 | 18063 | 14.73 |
| 12.10000000 | 501 | 6062.1000000000000000 | 272055.5000000000000000 | 18564 | 14.66 |
| 12.00000000 | 424 | 5088.0000000000000000 | 277143.5000000000000000 | 18988 | 14.60 |
| 11.50000000 | 1061 | 12201.5000000000000000 | 289345.0000000000000000 | 20049 | 14.43 |
| 11.40000000 | 11 | 125.4000000000000000 | 289470.4000000000000000 | 20060 | 14.43 |
| 11.20000000 | 20 | 224.0000000000000000 | 289694.4000000000000000 | 20080 | 14.43 |
| 11.10000000 | 901 | 10001.1000000000000000 | 299695.5000000000000000 | 20981 | 14.28 |
| 11.00000000 | 11 | 121.0000000000000000 | 299816.5000000000000000 | 20992 | 14.28 |
| 10.80000000 | 11 | 118.8000000000000000 | 299935.3000000000000000 | 21003 | 14.28 |
| 10.50000000 | 512 | 5376.0000000000000000 | 305311.3000000000000000 | 21515 | 14.19 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 315920.3000000000000000 | 22545 | 14.01 |
| 10.20000000 | 36 | 367.2000000000000000 | 316287.5000000000000000 | 22581 | 14.01 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 326387.5000000000000000 | 23581 | 13.84 |
| 10.00000000 | 82735 | 827350.0000000000000000 | 1153737.5000000000000000 | 106316 | 10.85 |
| 9.60000000 | 23 | 220.8000000000000000 | 1153958.3000000000000000 | 106339 | 10.85 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 1172958.3000000000000000 | 108339 | 10.83 |
| 9.20000000 | 2000 | 18400.0000000000000000 | 1191358.3000000000000000 | 110339 | 10.80 |
| 9.10000000 | 20 | 182.0000000000000000 | 1191540.3000000000000000 | 110359 | 10.80 |
| 9.00000000 | 2160 | 19440.0000000000000000 | 1210980.3000000000000000 | 112519 | 10.76 |
| 8.60000000 | 10 | 86.0000000000000000 | 1211066.3000000000000000 | 112529 | 10.76 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 1228066.3000000000000000 | 114529 | 10.72 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1338539.3000000000000000 | 127839 | 10.47 |
| 8.10000000 | 20 | 162.0000000000000000 | 1338701.3000000000000000 | 127859 | 10.47 |
| 8.00000000 | 2356 | 18848.0000000000000000 | 1357549.3000000000000000 | 130215 | 10.43 |
| 7.60000000 | 10 | 76.0000000000000000 | 1357625.3000000000000000 | 130225 | 10.43 |
| 7.50000000 | 2000 | 15000.0000000000000000 | 1372625.3000000000000000 | 132225 | 10.38 |
| 7.10000000 | 10 | 71.0000000000000000 | 1372696.3000000000000000 | 132235 | 10.38 |
| 7.00000000 | 2064 | 14448.0000000000000000 | 1387144.3000000000000000 | 134299 | 10.33 |
| 6.10000000 | 83 | 506.3000000000000000 | 1387650.6000000000000000 | 134382 | 10.33 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 2167650.6000000000000000 | 264382 | 8.20 |
| 5.00000000 | 10 | 50.0000000000000000 | 2167700.6000000000000000 | 264392 | 8.20 |
| 4.00000000 | 300 | 1200.0000000000000000 | 2168900.6000000000000000 | 264692 | 8.19 |
| 1.00000000 | 1 | 1.0000000000000000 | 2168901.6000000000000000 | 264693 | 8.19 |
| 0.20000000 | 100 | 20.0000000000000000 | 2168921.6000000000000000 | 264793 | 8.19 |
| 0.10000000 | 100 | 10.0000000000000000 | 2168931.6000000000000000 | 264893 | 8.19 |