| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.00000000 | 10 | 100.0000000000000000 | 100.0000000000000000 | 10 | 10.00 |
| 9.90000000 | 9 | 89.1000000000000000 | 189.1000000000000000 | 19 | 9.95 |
| 9.80000000 | 10561 | 103497.8000000000000000 | 103686.9000000000000000 | 10580 | 9.80 |
| 9.70000000 | 10075 | 97727.5000000000000000 | 201414.4000000000000000 | 20655 | 9.75 |
| 9.60000000 | 10128 | 97228.8000000000000000 | 298643.2000000000000000 | 30783 | 9.70 |
| 9.50000000 | 12110 | 115045.0000000000000000 | 413688.2000000000000000 | 42893 | 9.64 |
| 9.40000000 | 10023 | 94216.2000000000000000 | 507904.4000000000000000 | 52916 | 9.60 |
| 9.30000000 | 10000 | 93000.0000000000000000 | 600904.4000000000000000 | 62916 | 9.55 |
| 9.20000000 | 12177 | 112028.4000000000000000 | 712932.8000000000000000 | 75093 | 9.49 |
| 9.10000000 | 10695 | 97324.5000000000000000 | 810257.3000000000000000 | 85788 | 9.44 |
| 9.00000000 | 4276 | 38484.0000000000000000 | 848741.3000000000000000 | 90064 | 9.42 |
| 8.90000000 | 224 | 1993.6000000000000000 | 850734.9000000000000000 | 90288 | 9.42 |
| 8.80000000 | 522 | 4593.6000000000000000 | 855328.5000000000000000 | 90810 | 9.42 |
| 8.70000000 | 228 | 1983.6000000000000000 | 857312.1000000000000000 | 91038 | 9.42 |
| 8.60000000 | 242 | 2081.2000000000000000 | 859393.3000000000000000 | 91280 | 9.41 |
| 8.50000000 | 2333 | 19830.5000000000000000 | 879223.8000000000000000 | 93613 | 9.39 |
| 8.40000000 | 178 | 1495.2000000000000000 | 880719.0000000000000000 | 93791 | 9.39 |
| 8.30000000 | 13970 | 115951.0000000000000000 | 996670.0000000000000000 | 107761 | 9.25 |
| 8.20000000 | 70 | 574.0000000000000000 | 997244.0000000000000000 | 107831 | 9.25 |
| 8.10000000 | 20 | 162.0000000000000000 | 997406.0000000000000000 | 107851 | 9.25 |
| 8.00000000 | 3973 | 31784.0000000000000000 | 1029190.0000000000000000 | 111824 | 9.20 |
| 7.90000000 | 11 | 86.9000000000000000 | 1029276.9000000000000000 | 111835 | 9.20 |
| 7.60000000 | 21 | 159.6000000000000000 | 1029436.5000000000000000 | 111856 | 9.20 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1044699.0000000000000000 | 113891 | 9.17 |
| 7.30000000 | 12 | 87.6000000000000000 | 1044786.6000000000000000 | 113903 | 9.17 |
| 7.10000000 | 10 | 71.0000000000000000 | 1044857.6000000000000000 | 113913 | 9.17 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1060334.6000000000000000 | 116124 | 9.13 |
| 6.90000000 | 13 | 89.7000000000000000 | 1060424.3000000000000000 | 116137 | 9.13 |
| 6.50000000 | 59 | 383.5000000000000000 | 1060807.8000000000000000 | 116196 | 9.13 |
| 6.10000000 | 75 | 457.5000000000000000 | 1061265.3000000000000000 | 116271 | 9.13 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1842267.3000000000000000 | 246438 | 7.48 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1852268.9000000000000000 | 248224 | 7.46 |
| 5.50000000 | 71 | 390.5000000000000000 | 1852659.4000000000000000 | 248295 | 7.46 |
| 5.00000000 | 90 | 450.0000000000000000 | 1853109.4000000000000000 | 248385 | 7.46 |
| 4.50000000 | 88 | 396.0000000000000000 | 1853505.4000000000000000 | 248473 | 7.46 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1855105.4000000000000000 | 248873 | 7.45 |
| 3.50000000 | 115 | 402.5000000000000000 | 1855507.9000000000000000 | 248988 | 7.45 |
| 3.00000000 | 134 | 402.0000000000000000 | 1855909.9000000000000000 | 249122 | 7.45 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1866908.3000000000000000 | 253050 | 7.38 |
| 2.50000000 | 108 | 270.0000000000000000 | 1867178.3000000000000000 | 253158 | 7.38 |
| 1.00000000 | 1 | 1.0000000000000000 | 1867179.3000000000000000 | 253159 | 7.38 |
| 0.20000000 | 100 | 20.0000000000000000 | 1867199.3000000000000000 | 253259 | 7.37 |
| 0.10000000 | 100 | 10.0000000000000000 | 1867209.3000000000000000 | 253359 | 7.37 |