買い注文 MONA/JPY

2025-12-26 09:43:03.136980更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
13.80000000 149 2056.2000000000000000 2056.2000000000000000 149 13.80
13.70000000 4 54.8000000000000000 2111.0000000000000000 153 13.80
13.60000000 562 7643.2000000000000000 9754.2000000000000000 715 13.64
13.50000000 10000 135000.0000000000000000 144754.2000000000000000 10715 13.51
13.40000000 59 790.6000000000000000 145544.8000000000000000 10774 13.51
13.30000000 8 106.4000000000000000 145651.2000000000000000 10782 13.51
13.20000000 228 3009.6000000000000000 148660.8000000000000000 11010 13.50
13.10000000 238 3117.8000000000000000 151778.6000000000000000 11248 13.49
13.00000000 620 8060.0000000000000000 159838.6000000000000000 11868 13.47
12.90000000 190 2451.0000000000000000 162289.6000000000000000 12058 13.46
12.80000000 145 1856.0000000000000000 164145.6000000000000000 12203 13.45
12.70000000 278 3530.6000000000000000 167676.2000000000000000 12481 13.43
12.60000000 473 5959.8000000000000000 173636.0000000000000000 12954 13.40
12.50000000 630 7875.0000000000000000 181511.0000000000000000 13584 13.36
12.40000000 80 992.0000000000000000 182503.0000000000000000 13664 13.36
12.30000000 121 1488.3000000000000000 183991.3000000000000000 13785 13.35
12.20000000 133 1622.6000000000000000 185613.9000000000000000 13918 13.34
12.10000000 583 7054.3000000000000000 192668.2000000000000000 14501 13.29
12.00000000 1663 19956.0000000000000000 212624.2000000000000000 16164 13.15
11.90000000 252 2998.8000000000000000 215623.0000000000000000 16416 13.13
11.80000000 84 991.2000000000000000 216614.2000000000000000 16500 13.13
11.70000000 170 1989.0000000000000000 218603.2000000000000000 16670 13.11
11.60000000 182 2111.2000000000000000 220714.4000000000000000 16852 13.10
11.50000000 1147 13190.5000000000000000 233904.9000000000000000 17999 13.00
11.40000000 87 991.8000000000000000 234896.7000000000000000 18086 12.99
11.30000000 176 1988.8000000000000000 236885.5000000000000000 18262 12.97
11.20000000 823 9217.6000000000000000 246103.1000000000000000 19085 12.90
11.10000000 901 10001.1000000000000000 256104.2000000000000000 19986 12.81
11.00000000 338 3718.0000000000000000 259822.2000000000000000 20324 12.78
10.50000000 512 5376.0000000000000000 265198.2000000000000000 20836 12.73
10.40000000 11 114.4000000000000000 265312.6000000000000000 20847 12.73
10.30000000 1030 10609.0000000000000000 275921.6000000000000000 21877 12.61
10.20000000 24 244.8000000000000000 276166.4000000000000000 21901 12.61
10.10000000 1000 10100.0000000000000000 286266.4000000000000000 22901 12.50
10.00000000 82735 827350.0000000000000000 1113616.4000000000000000 105636 10.54
9.80000000 12 117.6000000000000000 1113734.0000000000000000 105648 10.54
9.60000000 10 96.0000000000000000 1113830.0000000000000000 105658 10.54
9.50000000 2000 19000.0000000000000000 1132830.0000000000000000 107658 10.52
9.20000000 2013 18519.6000000000000000 1151349.6000000000000000 109671 10.50
9.10000000 20 182.0000000000000000 1151531.6000000000000000 109691 10.50
9.00000000 2138 19242.0000000000000000 1170773.6000000000000000 111829 10.47
8.60000000 25 215.0000000000000000 1170988.6000000000000000 111854 10.47
8.50000000 2000 17000.0000000000000000 1187988.6000000000000000 113854 10.43
8.30000000 13310 110473.0000000000000000 1298461.6000000000000000 127164 10.21
8.10000000 20 162.0000000000000000 1298623.6000000000000000 127184 10.21
8.00000000 2343 18744.0000000000000000 1317367.6000000000000000 129527 10.17
7.60000000 10 76.0000000000000000 1317443.6000000000000000 129537 10.17
7.50000000 2013 15097.5000000000000000 1332541.1000000000000000 131550 10.13
7.10000000 10 71.0000000000000000 1332612.1000000000000000 131560 10.13
7.00000000 2049 14343.0000000000000000 1346955.1000000000000000 133609 10.08
6.50000000 15 97.5000000000000000 1347052.6000000000000000 133624 10.08
6.10000000 66 402.6000000000000000 1347455.2000000000000000 133690 10.08
6.00000000 130000 780000.0000000000000000 2127455.2000000000000000 263690 8.07
5.50000000 18 99.0000000000000000 2127554.2000000000000000 263708 8.07
5.00000000 30 150.0000000000000000 2127704.2000000000000000 263738 8.07
4.00000000 300 1200.0000000000000000 2128904.2000000000000000 264038 8.06
1.00000000 1 1.0000000000000000 2128905.2000000000000000 264039 8.06
0.20000000 100 20.0000000000000000 2128925.2000000000000000 264139 8.06
0.10000000 100 10.0000000000000000 2128935.2000000000000000 264239 8.06