| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 13.90000000 | 232 | 3224.8000000000000000 | 3224.8000000000000000 | 232 | 13.90 |
| 13.80000000 | 953 | 13151.4000000000000000 | 16376.2000000000000000 | 1185 | 13.82 |
| 13.70000000 | 1108 | 15179.6000000000000000 | 31555.8000000000000000 | 2293 | 13.76 |
| 13.60000000 | 1169 | 15898.4000000000000000 | 47454.2000000000000000 | 3462 | 13.71 |
| 13.50000000 | 538 | 7263.0000000000000000 | 54717.2000000000000000 | 4000 | 13.68 |
| 13.40000000 | 468 | 6271.2000000000000000 | 60988.4000000000000000 | 4468 | 13.65 |
| 13.30000000 | 799 | 10626.7000000000000000 | 71615.1000000000000000 | 5267 | 13.60 |
| 13.20000000 | 929 | 12262.8000000000000000 | 83877.9000000000000000 | 6196 | 13.54 |
| 13.10000000 | 1755 | 22990.5000000000000000 | 106868.4000000000000000 | 7951 | 13.44 |
| 13.00000000 | 4943 | 64259.0000000000000000 | 171127.4000000000000000 | 12894 | 13.27 |
| 12.90000000 | 198 | 2554.2000000000000000 | 173681.6000000000000000 | 13092 | 13.27 |
| 12.80000000 | 262 | 3353.6000000000000000 | 177035.2000000000000000 | 13354 | 13.26 |
| 12.70000000 | 288 | 3657.6000000000000000 | 180692.8000000000000000 | 13642 | 13.25 |
| 12.60000000 | 200 | 2520.0000000000000000 | 183212.8000000000000000 | 13842 | 13.24 |
| 12.50000000 | 899 | 11237.5000000000000000 | 194450.3000000000000000 | 14741 | 13.19 |
| 12.40000000 | 160 | 1984.0000000000000000 | 196434.3000000000000000 | 14901 | 13.18 |
| 12.20000000 | 211 | 2574.2000000000000000 | 199008.5000000000000000 | 15112 | 13.17 |
| 12.10000000 | 583 | 7054.3000000000000000 | 206062.8000000000000000 | 15695 | 13.13 |
| 12.00000000 | 21997 | 263964.0000000000000000 | 470026.8000000000000000 | 37692 | 12.47 |
| 11.90000000 | 338 | 4022.2000000000000000 | 474049.0000000000000000 | 38030 | 12.47 |
| 11.80000000 | 336 | 3964.8000000000000000 | 478013.8000000000000000 | 38366 | 12.46 |
| 11.60000000 | 139 | 1612.4000000000000000 | 479626.2000000000000000 | 38505 | 12.46 |
| 11.50000000 | 1147 | 13190.5000000000000000 | 492816.7000000000000000 | 39652 | 12.43 |
| 11.30000000 | 220 | 2486.0000000000000000 | 495302.7000000000000000 | 39872 | 12.42 |
| 11.20000000 | 153 | 1713.6000000000000000 | 497016.3000000000000000 | 40025 | 12.42 |
| 11.10000000 | 2026 | 22488.6000000000000000 | 519504.9000000000000000 | 42051 | 12.35 |
| 11.00000000 | 20522 | 225742.0000000000000000 | 745246.9000000000000000 | 62573 | 11.91 |
| 10.50000000 | 512 | 5376.0000000000000000 | 750622.9000000000000000 | 63085 | 11.90 |
| 10.40000000 | 11 | 114.4000000000000000 | 750737.3000000000000000 | 63096 | 11.90 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 761346.3000000000000000 | 64126 | 11.87 |
| 10.20000000 | 24 | 244.8000000000000000 | 761591.1000000000000000 | 64150 | 11.87 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 771691.1000000000000000 | 65150 | 11.84 |
| 10.00000000 | 23735 | 237350.0000000000000000 | 1009041.1000000000000000 | 88885 | 11.35 |
| 9.80000000 | 12 | 117.6000000000000000 | 1009158.7000000000000000 | 88897 | 11.35 |
| 9.60000000 | 10 | 96.0000000000000000 | 1009254.7000000000000000 | 88907 | 11.35 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 1028254.7000000000000000 | 90907 | 11.31 |
| 9.20000000 | 2013 | 18519.6000000000000000 | 1046774.3000000000000000 | 92920 | 11.27 |
| 9.10000000 | 20 | 182.0000000000000000 | 1046956.3000000000000000 | 92940 | 11.26 |
| 9.00000000 | 3938 | 35442.0000000000000000 | 1082398.3000000000000000 | 96878 | 11.17 |
| 8.60000000 | 25 | 215.0000000000000000 | 1082613.3000000000000000 | 96903 | 11.17 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 1099613.3000000000000000 | 98903 | 11.12 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1210086.3000000000000000 | 112213 | 10.78 |
| 8.10000000 | 20 | 162.0000000000000000 | 1210248.3000000000000000 | 112233 | 10.78 |
| 8.00000000 | 2343 | 18744.0000000000000000 | 1228992.3000000000000000 | 114576 | 10.73 |
| 7.60000000 | 10 | 76.0000000000000000 | 1229068.3000000000000000 | 114586 | 10.73 |
| 7.50000000 | 2013 | 15097.5000000000000000 | 1244165.8000000000000000 | 116599 | 10.67 |
| 7.10000000 | 10 | 71.0000000000000000 | 1244236.8000000000000000 | 116609 | 10.67 |
| 7.00000000 | 2049 | 14343.0000000000000000 | 1258579.8000000000000000 | 118658 | 10.61 |
| 6.50000000 | 15 | 97.5000000000000000 | 1258677.3000000000000000 | 118673 | 10.61 |
| 6.10000000 | 66 | 402.6000000000000000 | 1259079.9000000000000000 | 118739 | 10.60 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 2039079.9000000000000000 | 248739 | 8.20 |
| 5.50000000 | 18 | 99.0000000000000000 | 2039178.9000000000000000 | 248757 | 8.20 |
| 5.00000000 | 30 | 150.0000000000000000 | 2039328.9000000000000000 | 248787 | 8.20 |
| 4.00000000 | 300 | 1200.0000000000000000 | 2040528.9000000000000000 | 249087 | 8.19 |
| 1.00000000 | 1 | 1.0000000000000000 | 2040529.9000000000000000 | 249088 | 8.19 |
| 0.20000000 | 100 | 20.0000000000000000 | 2040549.9000000000000000 | 249188 | 8.19 |
| 0.10000000 | 100 | 10.0000000000000000 | 2040559.9000000000000000 | 249288 | 8.19 |