| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.80000000 | 88889 | 960001.2000000000000000 | 960001.2000000000000000 | 88889 | 10.80 |
| 10.70000000 | 67 | 716.9000000000000000 | 960718.1000000000000000 | 88956 | 10.80 |
| 10.60000000 | 47 | 498.2000000000000000 | 961216.3000000000000000 | 89003 | 10.80 |
| 10.50000000 | 1543 | 16201.5000000000000000 | 977417.8000000000000000 | 90546 | 10.79 |
| 10.40000000 | 28 | 291.2000000000000000 | 977709.0000000000000000 | 90574 | 10.79 |
| 10.30000000 | 3241 | 33382.3000000000000000 | 1011091.3000000000000000 | 93815 | 10.78 |
| 10.20000000 | 462 | 4712.4000000000000000 | 1015803.7000000000000000 | 94277 | 10.77 |
| 10.10000000 | 145 | 1464.5000000000000000 | 1017268.2000000000000000 | 94422 | 10.77 |
| 10.00000000 | 76 | 760.0000000000000000 | 1018028.2000000000000000 | 94498 | 10.77 |
| 9.90000000 | 160 | 1584.0000000000000000 | 1019612.2000000000000000 | 94658 | 10.77 |
| 9.80000000 | 1064 | 10427.2000000000000000 | 1030039.4000000000000000 | 95722 | 10.76 |
| 9.70000000 | 642 | 6227.4000000000000000 | 1036266.8000000000000000 | 96364 | 10.75 |
| 9.60000000 | 252 | 2419.2000000000000000 | 1038686.0000000000000000 | 96616 | 10.75 |
| 9.50000000 | 287 | 2726.5000000000000000 | 1041412.5000000000000000 | 96903 | 10.75 |
| 9.40000000 | 23 | 216.2000000000000000 | 1041628.7000000000000000 | 96926 | 10.75 |
| 9.30000000 | 107 | 995.1000000000000000 | 1042623.8000000000000000 | 97033 | 10.75 |
| 9.20000000 | 2407 | 22144.4000000000000000 | 1064768.2000000000000000 | 99440 | 10.71 |
| 9.10000000 | 465 | 4231.5000000000000000 | 1068999.7000000000000000 | 99905 | 10.70 |
| 9.00000000 | 317 | 2853.0000000000000000 | 1071852.7000000000000000 | 100222 | 10.69 |
| 8.90000000 | 225 | 2002.5000000000000000 | 1073855.2000000000000000 | 100447 | 10.69 |
| 8.80000000 | 391 | 3440.8000000000000000 | 1077296.0000000000000000 | 100838 | 10.68 |
| 8.70000000 | 114 | 991.8000000000000000 | 1078287.8000000000000000 | 100952 | 10.68 |
| 8.60000000 | 1520 | 13072.0000000000000000 | 1091359.8000000000000000 | 102472 | 10.65 |
| 8.50000000 | 41 | 348.5000000000000000 | 1091708.3000000000000000 | 102513 | 10.65 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1202181.3000000000000000 | 115823 | 10.38 |
| 8.20000000 | 10 | 82.0000000000000000 | 1202263.3000000000000000 | 115833 | 10.38 |
| 8.10000000 | 20 | 162.0000000000000000 | 1202425.3000000000000000 | 115853 | 10.38 |
| 8.00000000 | 878 | 7024.0000000000000000 | 1209449.3000000000000000 | 116731 | 10.36 |
| 7.90000000 | 11 | 86.9000000000000000 | 1209536.2000000000000000 | 116742 | 10.36 |
| 7.60000000 | 21 | 159.6000000000000000 | 1209695.8000000000000000 | 116763 | 10.36 |
| 7.50000000 | 35 | 262.5000000000000000 | 1209958.3000000000000000 | 116798 | 10.36 |
| 7.30000000 | 12 | 87.6000000000000000 | 1210045.9000000000000000 | 116810 | 10.36 |
| 7.10000000 | 10 | 71.0000000000000000 | 1210116.9000000000000000 | 116820 | 10.36 |
| 7.00000000 | 211 | 1477.0000000000000000 | 1211593.9000000000000000 | 117031 | 10.35 |
| 6.90000000 | 13 | 89.7000000000000000 | 1211683.6000000000000000 | 117044 | 10.35 |
| 6.50000000 | 59 | 383.5000000000000000 | 1212067.1000000000000000 | 117103 | 10.35 |
| 6.10000000 | 75 | 457.5000000000000000 | 1212524.6000000000000000 | 117178 | 10.35 |
| 6.00000000 | 167 | 1002.0000000000000000 | 1213526.6000000000000000 | 117345 | 10.34 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1223528.2000000000000000 | 119131 | 10.27 |
| 5.50000000 | 71 | 390.5000000000000000 | 1223918.7000000000000000 | 119202 | 10.27 |
| 5.00000000 | 90 | 450.0000000000000000 | 1224368.7000000000000000 | 119292 | 10.26 |
| 4.50000000 | 88 | 396.0000000000000000 | 1224764.7000000000000000 | 119380 | 10.26 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1226364.7000000000000000 | 119780 | 10.24 |
| 3.50000000 | 115 | 402.5000000000000000 | 1226767.2000000000000000 | 119895 | 10.23 |
| 3.00000000 | 134 | 402.0000000000000000 | 1227169.2000000000000000 | 120029 | 10.22 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1238769.2000000000000000 | 124029 | 9.99 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1249767.6000000000000000 | 127957 | 9.77 |
| 2.50000000 | 161 | 402.5000000000000000 | 1250170.1000000000000000 | 128118 | 9.76 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 1268170.1000000000000000 | 137118 | 9.25 |
| 1.00000000 | 1 | 1.0000000000000000 | 1268171.1000000000000000 | 137119 | 9.25 |
| 0.10000000 | 100 | 10.0000000000000000 | 1268181.1000000000000000 | 137219 | 9.24 |