買い注文 MONA/JPY

2026-09-29 00:23:02.861621更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.70000000 25 267.5000000000000000 267.5000000000000000 25 10.70
10.60000000 254 2692.4000000000000000 2959.9000000000000000 279 10.61
10.50000000 1673 17566.5000000000000000 20526.4000000000000000 1952 10.52
10.40000000 22236 231254.4000000000000000 251780.8000000000000000 24188 10.41
10.30000000 73847 760624.1000000000000000 1012404.9000000000000000 98035 10.33
10.20000000 413 4212.6000000000000000 1016617.5000000000000000 98448 10.33
10.10000000 145 1464.5000000000000000 1018082.0000000000000000 98593 10.33
10.00000000 176 1760.0000000000000000 1019842.0000000000000000 98769 10.33
9.90000000 59 584.1000000000000000 1020426.1000000000000000 98828 10.33
9.80000000 8765 85897.0000000000000000 1106323.1000000000000000 107593 10.28
9.70000000 10305 99958.5000000000000000 1206281.6000000000000000 117898 10.23
9.60000000 10034 96326.4000000000000000 1302608.0000000000000000 127932 10.18
9.50000000 218 2071.0000000000000000 1304679.0000000000000000 128150 10.18
9.40000000 235 2209.0000000000000000 1306888.0000000000000000 128385 10.18
9.30000000 321 2985.3000000000000000 1309873.3000000000000000 128706 10.18
9.20000000 2394 22024.8000000000000000 1331898.1000000000000000 131100 10.16
9.10000000 261 2375.1000000000000000 1334273.2000000000000000 131361 10.16
9.00000000 709 6381.0000000000000000 1340654.2000000000000000 132070 10.15
8.90000000 169 1504.1000000000000000 1342158.3000000000000000 132239 10.15
8.80000000 109 959.2000000000000000 1343117.5000000000000000 132348 10.15
8.70000000 1433 12467.1000000000000000 1355584.6000000000000000 133781 10.13
8.60000000 126 1083.6000000000000000 1356668.2000000000000000 133907 10.13
8.50000000 158 1343.0000000000000000 1358011.2000000000000000 134065 10.13
8.40000000 59 495.6000000000000000 1358506.8000000000000000 134124 10.13
8.30000000 13310 110473.0000000000000000 1468979.8000000000000000 147434 9.96
8.20000000 10 82.0000000000000000 1469061.8000000000000000 147444 9.96
8.10000000 20 162.0000000000000000 1469223.8000000000000000 147464 9.96
8.00000000 12878 103024.0000000000000000 1572247.8000000000000000 160342 9.81
7.90000000 11 86.9000000000000000 1572334.7000000000000000 160353 9.81
7.60000000 21 159.6000000000000000 1572494.3000000000000000 160374 9.81
7.50000000 35 262.5000000000000000 1572756.8000000000000000 160409 9.80
7.30000000 12 87.6000000000000000 1572844.4000000000000000 160421 9.80
7.10000000 10 71.0000000000000000 1572915.4000000000000000 160431 9.80
7.00000000 14211 99477.0000000000000000 1672392.4000000000000000 174642 9.58
6.90000000 13 89.7000000000000000 1672482.1000000000000000 174655 9.58
6.50000000 59 383.5000000000000000 1672865.6000000000000000 174714 9.57
6.10000000 75 457.5000000000000000 1673323.1000000000000000 174789 9.57
6.00000000 16167 97002.0000000000000000 1770325.1000000000000000 190956 9.27
5.60000000 1786 10001.6000000000000000 1780326.7000000000000000 192742 9.24
5.50000000 71 390.5000000000000000 1780717.2000000000000000 192813 9.24
5.00000000 20090 100450.0000000000000000 1881167.2000000000000000 212903 8.84
4.50000000 88 396.0000000000000000 1881563.2000000000000000 212991 8.83
4.00000000 22900 91600.0000000000000000 1973163.2000000000000000 235891 8.36
3.50000000 115 402.5000000000000000 1973565.7000000000000000 236006 8.36
3.00000000 134 402.0000000000000000 1973967.7000000000000000 236140 8.36
2.90000000 4000 11600.0000000000000000 1985567.7000000000000000 240140 8.27
2.80000000 3928 10998.4000000000000000 1996566.1000000000000000 244068 8.18
2.50000000 161 402.5000000000000000 1996968.6000000000000000 244229 8.18
2.00000000 9000 18000.0000000000000000 2014968.6000000000000000 253229 7.96
1.00000000 1 1.0000000000000000 2014969.6000000000000000 253230 7.96
0.20000000 100 20.0000000000000000 2014989.6000000000000000 253330 7.95
0.10000000 100 10.0000000000000000 2014999.6000000000000000 253430 7.95