| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.40000000 | 548 | 5699.2000000000000000 | 5699.2000000000000000 | 548 | 10.40 |
| 10.30000000 | 1122 | 11556.6000000000000000 | 17255.8000000000000000 | 1670 | 10.33 |
| 10.20000000 | 1296 | 13219.2000000000000000 | 30475.0000000000000000 | 2966 | 10.27 |
| 10.10000000 | 198 | 1999.8000000000000000 | 32474.8000000000000000 | 3164 | 10.26 |
| 10.00000000 | 2519 | 25190.0000000000000000 | 57664.8000000000000000 | 5683 | 10.15 |
| 9.90000000 | 10 | 99.0000000000000000 | 57763.8000000000000000 | 5693 | 10.15 |
| 9.80000000 | 26 | 254.8000000000000000 | 58018.6000000000000000 | 5719 | 10.14 |
| 9.70000000 | 103 | 999.1000000000000000 | 59017.7000000000000000 | 5822 | 10.14 |
| 9.60000000 | 30210 | 290016.0000000000000000 | 349033.7000000000000000 | 36032 | 9.69 |
| 9.50000000 | 2169 | 20605.5000000000000000 | 369639.2000000000000000 | 38201 | 9.68 |
| 9.40000000 | 25 | 235.0000000000000000 | 369874.2000000000000000 | 38226 | 9.68 |
| 9.30000000 | 53 | 492.9000000000000000 | 370367.1000000000000000 | 38279 | 9.68 |
| 9.20000000 | 2108 | 19393.6000000000000000 | 389760.7000000000000000 | 40387 | 9.65 |
| 9.10000000 | 292 | 2657.2000000000000000 | 392417.9000000000000000 | 40679 | 9.65 |
| 9.00000000 | 4280 | 38520.0000000000000000 | 430937.9000000000000000 | 44959 | 9.59 |
| 8.90000000 | 395 | 3515.5000000000000000 | 434453.4000000000000000 | 45354 | 9.58 |
| 8.80000000 | 452 | 3977.6000000000000000 | 438431.0000000000000000 | 45806 | 9.57 |
| 8.70000000 | 57 | 495.9000000000000000 | 438926.9000000000000000 | 45863 | 9.57 |
| 8.60000000 | 242 | 2081.2000000000000000 | 441008.1000000000000000 | 46105 | 9.57 |
| 8.50000000 | 2337 | 19864.5000000000000000 | 460872.6000000000000000 | 48442 | 9.51 |
| 8.40000000 | 119 | 999.6000000000000000 | 461872.2000000000000000 | 48561 | 9.51 |
| 8.30000000 | 14873 | 123445.9000000000000000 | 585318.1000000000000000 | 63434 | 9.23 |
| 8.10000000 | 20 | 162.0000000000000000 | 585480.1000000000000000 | 63454 | 9.23 |
| 8.00000000 | 2553 | 20424.0000000000000000 | 605904.1000000000000000 | 66007 | 9.18 |
| 7.60000000 | 10 | 76.0000000000000000 | 605980.1000000000000000 | 66017 | 9.18 |
| 7.50000000 | 2051 | 15382.5000000000000000 | 621362.6000000000000000 | 68068 | 9.13 |
| 7.10000000 | 10 | 71.0000000000000000 | 621433.6000000000000000 | 68078 | 9.13 |
| 7.00000000 | 2198 | 15386.0000000000000000 | 636819.6000000000000000 | 70276 | 9.06 |
| 6.50000000 | 59 | 383.5000000000000000 | 637203.1000000000000000 | 70335 | 9.06 |
| 6.10000000 | 75 | 457.5000000000000000 | 637660.6000000000000000 | 70410 | 9.06 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1418662.6000000000000000 | 200577 | 7.07 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1428664.2000000000000000 | 202363 | 7.06 |
| 5.50000000 | 70 | 385.0000000000000000 | 1429049.2000000000000000 | 202433 | 7.06 |
| 5.00000000 | 87 | 435.0000000000000000 | 1429484.2000000000000000 | 202520 | 7.06 |
| 4.50000000 | 86 | 387.0000000000000000 | 1429871.2000000000000000 | 202606 | 7.06 |
| 4.00000000 | 398 | 1592.0000000000000000 | 1431463.2000000000000000 | 203004 | 7.05 |
| 3.50000000 | 112 | 392.0000000000000000 | 1431855.2000000000000000 | 203116 | 7.05 |
| 3.00000000 | 131 | 393.0000000000000000 | 1432248.2000000000000000 | 203247 | 7.05 |
| 2.50000000 | 108 | 270.0000000000000000 | 1432518.2000000000000000 | 203355 | 7.04 |
| 2.10000000 | 4000000 | 8400000.0000000000000000 | 9832518.2000000000000000 | 4203355 | 2.34 |
| 1.00000000 | 1 | 1.0000000000000000 | 9832519.2000000000000000 | 4203356 | 2.34 |
| 0.20000000 | 100 | 20.0000000000000000 | 9832539.2000000000000000 | 4203456 | 2.34 |
| 0.10000000 | 100 | 10.0000000000000000 | 9832549.2000000000000000 | 4203556 | 2.34 |