買い注文 MONA/JPY

2026-09-28 18:08:02.560729更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.60000000 254 2692.4000000000000000 2692.4000000000000000 254 10.60
10.50000000 1673 17566.5000000000000000 20258.9000000000000000 1927 10.51
10.40000000 22236 231254.4000000000000000 251513.3000000000000000 24163 10.41
10.30000000 73847 760624.1000000000000000 1012137.4000000000000000 98010 10.33
10.20000000 413 4212.6000000000000000 1016350.0000000000000000 98423 10.33
10.10000000 145 1464.5000000000000000 1017814.5000000000000000 98568 10.33
10.00000000 176 1760.0000000000000000 1019574.5000000000000000 98744 10.33
9.90000000 59 584.1000000000000000 1020158.6000000000000000 98803 10.33
9.80000000 8816 86396.8000000000000000 1106555.4000000000000000 107619 10.28
9.70000000 10408 100957.6000000000000000 1207513.0000000000000000 118027 10.23
9.60000000 10034 96326.4000000000000000 1303839.4000000000000000 128061 10.18
9.50000000 271 2574.5000000000000000 1306413.9000000000000000 128332 10.18
9.40000000 129 1212.6000000000000000 1307626.5000000000000000 128461 10.18
9.30000000 388 3608.4000000000000000 1311234.9000000000000000 128849 10.18
9.20000000 2610 24012.0000000000000000 1335246.9000000000000000 131459 10.16
9.10000000 83 755.3000000000000000 1336002.2000000000000000 131542 10.16
9.00000000 487 4383.0000000000000000 1340385.2000000000000000 132029 10.15
8.90000000 281 2500.9000000000000000 1342886.1000000000000000 132310 10.15
8.80000000 222 1953.6000000000000000 1344839.7000000000000000 132532 10.15
8.70000000 1490 12963.0000000000000000 1357802.7000000000000000 134022 10.13
8.60000000 10 86.0000000000000000 1357888.7000000000000000 134032 10.13
8.50000000 41 348.5000000000000000 1358237.2000000000000000 134073 10.13
8.30000000 13310 110473.0000000000000000 1468710.2000000000000000 147383 9.97
8.20000000 10 82.0000000000000000 1468792.2000000000000000 147393 9.97
8.10000000 20 162.0000000000000000 1468954.2000000000000000 147413 9.96
8.00000000 12878 103024.0000000000000000 1571978.2000000000000000 160291 9.81
7.90000000 11 86.9000000000000000 1572065.1000000000000000 160302 9.81
7.60000000 21 159.6000000000000000 1572224.7000000000000000 160323 9.81
7.50000000 35 262.5000000000000000 1572487.2000000000000000 160358 9.81
7.30000000 12 87.6000000000000000 1572574.8000000000000000 160370 9.81
7.10000000 10 71.0000000000000000 1572645.8000000000000000 160380 9.81
7.00000000 14211 99477.0000000000000000 1672122.8000000000000000 174591 9.58
6.90000000 13 89.7000000000000000 1672212.5000000000000000 174604 9.58
6.50000000 59 383.5000000000000000 1672596.0000000000000000 174663 9.58
6.10000000 75 457.5000000000000000 1673053.5000000000000000 174738 9.57
6.00000000 16167 97002.0000000000000000 1770055.5000000000000000 190905 9.27
5.60000000 1786 10001.6000000000000000 1780057.1000000000000000 192691 9.24
5.50000000 71 390.5000000000000000 1780447.6000000000000000 192762 9.24
5.00000000 20090 100450.0000000000000000 1880897.6000000000000000 212852 8.84
4.50000000 88 396.0000000000000000 1881293.6000000000000000 212940 8.83
4.00000000 22900 91600.0000000000000000 1972893.6000000000000000 235840 8.37
3.50000000 115 402.5000000000000000 1973296.1000000000000000 235955 8.36
3.00000000 134 402.0000000000000000 1973698.1000000000000000 236089 8.36
2.90000000 4000 11600.0000000000000000 1985298.1000000000000000 240089 8.27
2.80000000 3928 10998.4000000000000000 1996296.5000000000000000 244017 8.18
2.50000000 161 402.5000000000000000 1996699.0000000000000000 244178 8.18
2.00000000 9000 18000.0000000000000000 2014699.0000000000000000 253178 7.96
1.00000000 1 1.0000000000000000 2014700.0000000000000000 253179 7.96
0.20000000 100 20.0000000000000000 2014720.0000000000000000 253279 7.95
0.10000000 100 10.0000000000000000 2014730.0000000000000000 253379 7.95