| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 13.90000000 | 529 | 7353.1000000000000000 | 7353.1000000000000000 | 529 | 13.90 |
| 13.80000000 | 953 | 13151.4000000000000000 | 20504.5000000000000000 | 1482 | 13.84 |
| 13.70000000 | 1108 | 15179.6000000000000000 | 35684.1000000000000000 | 2590 | 13.78 |
| 13.60000000 | 1169 | 15898.4000000000000000 | 51582.5000000000000000 | 3759 | 13.72 |
| 13.50000000 | 538 | 7263.0000000000000000 | 58845.5000000000000000 | 4297 | 13.69 |
| 13.40000000 | 505 | 6767.0000000000000000 | 65612.5000000000000000 | 4802 | 13.66 |
| 13.30000000 | 799 | 10626.7000000000000000 | 76239.2000000000000000 | 5601 | 13.61 |
| 13.20000000 | 892 | 11774.4000000000000000 | 88013.6000000000000000 | 6493 | 13.56 |
| 13.10000000 | 755 | 9890.5000000000000000 | 97904.1000000000000000 | 7248 | 13.51 |
| 13.00000000 | 5067 | 65871.0000000000000000 | 163775.1000000000000000 | 12315 | 13.30 |
| 12.90000000 | 198 | 2554.2000000000000000 | 166329.3000000000000000 | 12513 | 13.29 |
| 12.80000000 | 291 | 3724.8000000000000000 | 170054.1000000000000000 | 12804 | 13.28 |
| 12.70000000 | 395 | 5016.5000000000000000 | 175070.6000000000000000 | 13199 | 13.26 |
| 12.60000000 | 279 | 3515.4000000000000000 | 178586.0000000000000000 | 13478 | 13.25 |
| 12.50000000 | 710 | 8875.0000000000000000 | 187461.0000000000000000 | 14188 | 13.21 |
| 12.40000000 | 160 | 1984.0000000000000000 | 189445.0000000000000000 | 14348 | 13.20 |
| 12.30000000 | 81 | 996.3000000000000000 | 190441.3000000000000000 | 14429 | 13.20 |
| 12.20000000 | 335 | 4087.0000000000000000 | 194528.3000000000000000 | 14764 | 13.18 |
| 12.10000000 | 583 | 7054.3000000000000000 | 201582.6000000000000000 | 15347 | 13.13 |
| 12.00000000 | 22205 | 266460.0000000000000000 | 468042.6000000000000000 | 37552 | 12.46 |
| 11.80000000 | 84 | 991.2000000000000000 | 469033.8000000000000000 | 37636 | 12.46 |
| 11.70000000 | 170 | 1989.0000000000000000 | 471022.8000000000000000 | 37806 | 12.46 |
| 11.60000000 | 268 | 3108.8000000000000000 | 474131.6000000000000000 | 38074 | 12.45 |
| 11.50000000 | 1147 | 13190.5000000000000000 | 487322.1000000000000000 | 39221 | 12.43 |
| 11.30000000 | 352 | 3977.6000000000000000 | 491299.7000000000000000 | 39573 | 12.42 |
| 11.20000000 | 20 | 224.0000000000000000 | 491523.7000000000000000 | 39593 | 12.41 |
| 11.10000000 | 1711 | 18992.1000000000000000 | 510515.8000000000000000 | 41304 | 12.36 |
| 11.00000000 | 20522 | 225742.0000000000000000 | 736257.8000000000000000 | 61826 | 11.91 |
| 10.50000000 | 512 | 5376.0000000000000000 | 741633.8000000000000000 | 62338 | 11.90 |
| 10.40000000 | 11 | 114.4000000000000000 | 741748.2000000000000000 | 62349 | 11.90 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 752357.2000000000000000 | 63379 | 11.87 |
| 10.20000000 | 24 | 244.8000000000000000 | 752602.0000000000000000 | 63403 | 11.87 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 762702.0000000000000000 | 64403 | 11.84 |
| 10.00000000 | 23735 | 237350.0000000000000000 | 1000052.0000000000000000 | 88138 | 11.35 |
| 9.80000000 | 12 | 117.6000000000000000 | 1000169.6000000000000000 | 88150 | 11.35 |
| 9.60000000 | 10 | 96.0000000000000000 | 1000265.6000000000000000 | 88160 | 11.35 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 1019265.6000000000000000 | 90160 | 11.31 |
| 9.20000000 | 2013 | 18519.6000000000000000 | 1037785.2000000000000000 | 92173 | 11.26 |
| 9.10000000 | 20 | 182.0000000000000000 | 1037967.2000000000000000 | 92193 | 11.26 |
| 9.00000000 | 3938 | 35442.0000000000000000 | 1073409.2000000000000000 | 96131 | 11.17 |
| 8.60000000 | 25 | 215.0000000000000000 | 1073624.2000000000000000 | 96156 | 11.17 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 1090624.2000000000000000 | 98156 | 11.11 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1201097.2000000000000000 | 111466 | 10.78 |
| 8.10000000 | 20 | 162.0000000000000000 | 1201259.2000000000000000 | 111486 | 10.77 |
| 8.00000000 | 2343 | 18744.0000000000000000 | 1220003.2000000000000000 | 113829 | 10.72 |
| 7.60000000 | 10 | 76.0000000000000000 | 1220079.2000000000000000 | 113839 | 10.72 |
| 7.50000000 | 2013 | 15097.5000000000000000 | 1235176.7000000000000000 | 115852 | 10.66 |
| 7.10000000 | 10 | 71.0000000000000000 | 1235247.7000000000000000 | 115862 | 10.66 |
| 7.00000000 | 2049 | 14343.0000000000000000 | 1249590.7000000000000000 | 117911 | 10.60 |
| 6.50000000 | 15 | 97.5000000000000000 | 1249688.2000000000000000 | 117926 | 10.60 |
| 6.10000000 | 66 | 402.6000000000000000 | 1250090.8000000000000000 | 117992 | 10.59 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 2030090.8000000000000000 | 247992 | 8.19 |
| 5.50000000 | 18 | 99.0000000000000000 | 2030189.8000000000000000 | 248010 | 8.19 |
| 5.00000000 | 30 | 150.0000000000000000 | 2030339.8000000000000000 | 248040 | 8.19 |
| 4.00000000 | 300 | 1200.0000000000000000 | 2031539.8000000000000000 | 248340 | 8.18 |
| 1.00000000 | 1 | 1.0000000000000000 | 2031540.8000000000000000 | 248341 | 8.18 |
| 0.20000000 | 100 | 20.0000000000000000 | 2031560.8000000000000000 | 248441 | 8.18 |
| 0.10000000 | 100 | 10.0000000000000000 | 2031570.8000000000000000 | 248541 | 8.17 |