| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.00000000 | 5263 | 57893.0000000000000000 | 57893.0000000000000000 | 5263 | 11.00 |
| 10.90000000 | 236 | 2572.4000000000000000 | 60465.4000000000000000 | 5499 | 11.00 |
| 10.80000000 | 3 | 32.4000000000000000 | 60497.8000000000000000 | 5502 | 11.00 |
| 10.70000000 | 46 | 492.2000000000000000 | 60990.0000000000000000 | 5548 | 10.99 |
| 10.60000000 | 16 | 169.6000000000000000 | 61159.6000000000000000 | 5564 | 10.99 |
| 10.50000000 | 113 | 1186.5000000000000000 | 62346.1000000000000000 | 5677 | 10.98 |
| 10.40000000 | 104 | 1081.6000000000000000 | 63427.7000000000000000 | 5781 | 10.97 |
| 10.30000000 | 583 | 6004.9000000000000000 | 69432.6000000000000000 | 6364 | 10.91 |
| 10.20000000 | 186 | 1897.2000000000000000 | 71329.8000000000000000 | 6550 | 10.89 |
| 10.10000000 | 4337 | 43803.7000000000000000 | 115133.5000000000000000 | 10887 | 10.58 |
| 10.00000000 | 25644 | 256440.0000000000000000 | 371573.5000000000000000 | 36531 | 10.17 |
| 9.90000000 | 156 | 1544.4000000000000000 | 373117.9000000000000000 | 36687 | 10.17 |
| 9.80000000 | 10714 | 104997.2000000000000000 | 478115.1000000000000000 | 47401 | 10.09 |
| 9.70000000 | 10384 | 100724.8000000000000000 | 578839.9000000000000000 | 57785 | 10.02 |
| 9.60000000 | 10440 | 100224.0000000000000000 | 679063.9000000000000000 | 68225 | 9.95 |
| 9.50000000 | 12110 | 115045.0000000000000000 | 794108.9000000000000000 | 80335 | 9.88 |
| 9.40000000 | 10301 | 96829.4000000000000000 | 890938.3000000000000000 | 90636 | 9.83 |
| 9.30000000 | 10267 | 95483.1000000000000000 | 986421.4000000000000000 | 100903 | 9.78 |
| 9.20000000 | 13046 | 120023.2000000000000000 | 1106444.6000000000000000 | 113949 | 9.71 |
| 9.10000000 | 10411 | 94740.1000000000000000 | 1201184.7000000000000000 | 124360 | 9.66 |
| 9.00000000 | 4165 | 37485.0000000000000000 | 1238669.7000000000000000 | 128525 | 9.64 |
| 8.90000000 | 112 | 996.8000000000000000 | 1239666.5000000000000000 | 128637 | 9.64 |
| 8.80000000 | 109 | 959.2000000000000000 | 1240625.7000000000000000 | 128746 | 9.64 |
| 8.60000000 | 10 | 86.0000000000000000 | 1240711.7000000000000000 | 128756 | 9.64 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1258060.2000000000000000 | 130797 | 9.62 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1368533.2000000000000000 | 144107 | 9.50 |
| 8.20000000 | 10 | 82.0000000000000000 | 1368615.2000000000000000 | 144117 | 9.50 |
| 8.10000000 | 20 | 162.0000000000000000 | 1368777.2000000000000000 | 144137 | 9.50 |
| 8.00000000 | 2548 | 20384.0000000000000000 | 1389161.2000000000000000 | 146685 | 9.47 |
| 7.90000000 | 11 | 86.9000000000000000 | 1389248.1000000000000000 | 146696 | 9.47 |
| 7.60000000 | 21 | 159.6000000000000000 | 1389407.7000000000000000 | 146717 | 9.47 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1404670.2000000000000000 | 148752 | 9.44 |
| 7.30000000 | 12 | 87.6000000000000000 | 1404757.8000000000000000 | 148764 | 9.44 |
| 7.10000000 | 10 | 71.0000000000000000 | 1404828.8000000000000000 | 148774 | 9.44 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1420305.8000000000000000 | 150985 | 9.41 |
| 6.90000000 | 13 | 89.7000000000000000 | 1420395.5000000000000000 | 150998 | 9.41 |
| 6.50000000 | 59 | 383.5000000000000000 | 1420779.0000000000000000 | 151057 | 9.41 |
| 6.10000000 | 75 | 457.5000000000000000 | 1421236.5000000000000000 | 151132 | 9.40 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2202238.5000000000000000 | 281299 | 7.83 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2212240.1000000000000000 | 283085 | 7.81 |
| 5.50000000 | 108 | 594.0000000000000000 | 2212834.1000000000000000 | 283193 | 7.81 |
| 5.00000000 | 90 | 450.0000000000000000 | 2213284.1000000000000000 | 283283 | 7.81 |
| 4.50000000 | 88 | 396.0000000000000000 | 2213680.1000000000000000 | 283371 | 7.81 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2215280.1000000000000000 | 283771 | 7.81 |
| 3.50000000 | 77 | 269.5000000000000000 | 2215549.6000000000000000 | 283848 | 7.81 |
| 3.00000000 | 134 | 402.0000000000000000 | 2215951.6000000000000000 | 283982 | 7.80 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2226950.0000000000000000 | 287910 | 7.73 |
| 2.50000000 | 108 | 270.0000000000000000 | 2227220.0000000000000000 | 288018 | 7.73 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2249220.0000000000000000 | 298018 | 7.55 |
| 1.00000000 | 1 | 1.0000000000000000 | 2249221.0000000000000000 | 298019 | 7.55 |
| 0.20000000 | 100 | 20.0000000000000000 | 2249241.0000000000000000 | 298119 | 7.54 |
| 0.10000000 | 100 | 10.0000000000000000 | 2249251.0000000000000000 | 298219 | 7.54 |