| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 12.00000000 | 641 | 7692.0000000000000000 | 7692.0000000000000000 | 641 | 12.00 |
| 11.70000000 | 85 | 994.5000000000000000 | 8686.5000000000000000 | 726 | 11.96 |
| 11.50000000 | 554 | 6371.0000000000000000 | 15057.5000000000000000 | 1280 | 11.76 |
| 11.40000000 | 345 | 3933.0000000000000000 | 18990.5000000000000000 | 1625 | 11.69 |
| 11.30000000 | 88 | 994.4000000000000000 | 19984.9000000000000000 | 1713 | 11.67 |
| 11.20000000 | 133 | 1489.6000000000000000 | 21474.5000000000000000 | 1846 | 11.63 |
| 11.10000000 | 567 | 6293.7000000000000000 | 27768.2000000000000000 | 2413 | 11.51 |
| 11.00000000 | 11197 | 123167.0000000000000000 | 150935.2000000000000000 | 13610 | 11.09 |
| 10.90000000 | 126 | 1373.4000000000000000 | 152308.6000000000000000 | 13736 | 11.09 |
| 10.80000000 | 279 | 3013.2000000000000000 | 155321.8000000000000000 | 14015 | 11.08 |
| 10.70000000 | 186 | 1990.2000000000000000 | 157312.0000000000000000 | 14201 | 11.08 |
| 10.60000000 | 251 | 2660.6000000000000000 | 159972.6000000000000000 | 14452 | 11.07 |
| 10.50000000 | 208 | 2184.0000000000000000 | 162156.6000000000000000 | 14660 | 11.06 |
| 10.40000000 | 248 | 2579.2000000000000000 | 164735.8000000000000000 | 14908 | 11.05 |
| 10.30000000 | 449 | 4624.7000000000000000 | 169360.5000000000000000 | 15357 | 11.03 |
| 10.20000000 | 529 | 5395.8000000000000000 | 174756.3000000000000000 | 15886 | 11.00 |
| 10.10000000 | 5129 | 51802.9000000000000000 | 226559.2000000000000000 | 21015 | 10.78 |
| 10.00000000 | 25644 | 256440.0000000000000000 | 482999.2000000000000000 | 46659 | 10.35 |
| 9.90000000 | 5 | 49.5000000000000000 | 483048.7000000000000000 | 46664 | 10.35 |
| 9.80000000 | 10612 | 103997.6000000000000000 | 587046.3000000000000000 | 57276 | 10.25 |
| 9.70000000 | 10075 | 97727.5000000000000000 | 684773.8000000000000000 | 67351 | 10.17 |
| 9.60000000 | 10128 | 97228.8000000000000000 | 782002.6000000000000000 | 77479 | 10.09 |
| 9.50000000 | 12005 | 114047.5000000000000000 | 896050.1000000000000000 | 89484 | 10.01 |
| 9.40000000 | 10129 | 95212.6000000000000000 | 991262.7000000000000000 | 99613 | 9.95 |
| 9.30000000 | 10107 | 93995.1000000000000000 | 1085257.8000000000000000 | 109720 | 9.89 |
| 9.20000000 | 12015 | 110538.0000000000000000 | 1195795.8000000000000000 | 121735 | 9.82 |
| 9.10000000 | 10029 | 91263.9000000000000000 | 1287059.7000000000000000 | 131764 | 9.77 |
| 9.00000000 | 4054 | 36486.0000000000000000 | 1323545.7000000000000000 | 135818 | 9.74 |
| 8.80000000 | 109 | 959.2000000000000000 | 1324504.9000000000000000 | 135927 | 9.74 |
| 8.60000000 | 10 | 86.0000000000000000 | 1324590.9000000000000000 | 135937 | 9.74 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1341939.4000000000000000 | 137978 | 9.73 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1452412.4000000000000000 | 151288 | 9.60 |
| 8.20000000 | 10 | 82.0000000000000000 | 1452494.4000000000000000 | 151298 | 9.60 |
| 8.10000000 | 20 | 162.0000000000000000 | 1452656.4000000000000000 | 151318 | 9.60 |
| 8.00000000 | 2548 | 20384.0000000000000000 | 1473040.4000000000000000 | 153866 | 9.57 |
| 7.90000000 | 11 | 86.9000000000000000 | 1473127.3000000000000000 | 153877 | 9.57 |
| 7.60000000 | 21 | 159.6000000000000000 | 1473286.9000000000000000 | 153898 | 9.57 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1488549.4000000000000000 | 155933 | 9.55 |
| 7.30000000 | 12 | 87.6000000000000000 | 1488637.0000000000000000 | 155945 | 9.55 |
| 7.10000000 | 10 | 71.0000000000000000 | 1488708.0000000000000000 | 155955 | 9.55 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1504185.0000000000000000 | 158166 | 9.51 |
| 6.90000000 | 13 | 89.7000000000000000 | 1504274.7000000000000000 | 158179 | 9.51 |
| 6.50000000 | 59 | 383.5000000000000000 | 1504658.2000000000000000 | 158238 | 9.51 |
| 6.10000000 | 75 | 457.5000000000000000 | 1505115.7000000000000000 | 158313 | 9.51 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2286117.7000000000000000 | 288480 | 7.92 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2296119.3000000000000000 | 290266 | 7.91 |
| 5.50000000 | 108 | 594.0000000000000000 | 2296713.3000000000000000 | 290374 | 7.91 |
| 5.00000000 | 90 | 450.0000000000000000 | 2297163.3000000000000000 | 290464 | 7.91 |
| 4.50000000 | 88 | 396.0000000000000000 | 2297559.3000000000000000 | 290552 | 7.91 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2299159.3000000000000000 | 290952 | 7.90 |
| 3.50000000 | 77 | 269.5000000000000000 | 2299428.8000000000000000 | 291029 | 7.90 |
| 3.00000000 | 134 | 402.0000000000000000 | 2299830.8000000000000000 | 291163 | 7.90 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2310829.2000000000000000 | 295091 | 7.83 |
| 2.50000000 | 108 | 270.0000000000000000 | 2311099.2000000000000000 | 295199 | 7.83 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2333099.2000000000000000 | 305199 | 7.64 |
| 1.00000000 | 1 | 1.0000000000000000 | 2333100.2000000000000000 | 305200 | 7.64 |
| 0.20000000 | 100 | 20.0000000000000000 | 2333120.2000000000000000 | 305300 | 7.64 |
| 0.10000000 | 100 | 10.0000000000000000 | 2333130.2000000000000000 | 305400 | 7.64 |