| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.10000000 | 743 | 8247.3000000000000000 | 8247.3000000000000000 | 743 | 11.10 |
| 11.00000000 | 138 | 1518.0000000000000000 | 9765.3000000000000000 | 881 | 11.08 |
| 10.90000000 | 2339 | 25495.1000000000000000 | 35260.4000000000000000 | 3220 | 10.95 |
| 10.80000000 | 4 | 43.2000000000000000 | 35303.6000000000000000 | 3224 | 10.95 |
| 10.70000000 | 2336 | 24995.2000000000000000 | 60298.8000000000000000 | 5560 | 10.85 |
| 10.50000000 | 2881 | 30250.5000000000000000 | 90549.3000000000000000 | 8441 | 10.73 |
| 10.40000000 | 96 | 998.4000000000000000 | 91547.7000000000000000 | 8537 | 10.72 |
| 10.30000000 | 2525 | 26007.5000000000000000 | 117555.2000000000000000 | 11062 | 10.63 |
| 10.20000000 | 3000 | 30600.0000000000000000 | 148155.2000000000000000 | 14062 | 10.54 |
| 10.10000000 | 2803 | 28310.3000000000000000 | 176465.5000000000000000 | 16865 | 10.46 |
| 10.00000000 | 27129 | 271290.0000000000000000 | 447755.5000000000000000 | 43994 | 10.18 |
| 9.90000000 | 1307 | 12939.3000000000000000 | 460694.8000000000000000 | 45301 | 10.17 |
| 9.80000000 | 10714 | 104997.2000000000000000 | 565692.0000000000000000 | 56015 | 10.10 |
| 9.70000000 | 10231 | 99240.7000000000000000 | 664932.7000000000000000 | 66246 | 10.04 |
| 9.60000000 | 10401 | 99849.6000000000000000 | 764782.3000000000000000 | 76647 | 9.98 |
| 9.50000000 | 12477 | 118531.5000000000000000 | 883313.8000000000000000 | 89124 | 9.91 |
| 9.40000000 | 12788 | 120207.2000000000000000 | 1003521.0000000000000000 | 101912 | 9.85 |
| 9.30000000 | 12742 | 118500.6000000000000000 | 1122021.6000000000000000 | 114654 | 9.79 |
| 9.20000000 | 12231 | 112525.2000000000000000 | 1234546.8000000000000000 | 126885 | 9.73 |
| 9.10000000 | 10301 | 93739.1000000000000000 | 1328285.9000000000000000 | 137186 | 9.68 |
| 9.00000000 | 4165 | 37485.0000000000000000 | 1365770.9000000000000000 | 141351 | 9.66 |
| 8.90000000 | 448 | 3987.2000000000000000 | 1369758.1000000000000000 | 141799 | 9.66 |
| 8.80000000 | 1131 | 9952.8000000000000000 | 1379710.9000000000000000 | 142930 | 9.65 |
| 8.60000000 | 10 | 86.0000000000000000 | 1379796.9000000000000000 | 142940 | 9.65 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1397145.4000000000000000 | 144981 | 9.64 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1507618.4000000000000000 | 158291 | 9.52 |
| 8.20000000 | 10 | 82.0000000000000000 | 1507700.4000000000000000 | 158301 | 9.52 |
| 8.10000000 | 20 | 162.0000000000000000 | 1507862.4000000000000000 | 158321 | 9.52 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1530646.4000000000000000 | 161169 | 9.50 |
| 7.90000000 | 11 | 86.9000000000000000 | 1530733.3000000000000000 | 161180 | 9.50 |
| 7.60000000 | 21 | 159.6000000000000000 | 1530892.9000000000000000 | 161201 | 9.50 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1546155.4000000000000000 | 163236 | 9.47 |
| 7.30000000 | 12 | 87.6000000000000000 | 1546243.0000000000000000 | 163248 | 9.47 |
| 7.10000000 | 10 | 71.0000000000000000 | 1546314.0000000000000000 | 163258 | 9.47 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1561791.0000000000000000 | 165469 | 9.44 |
| 6.90000000 | 13 | 89.7000000000000000 | 1561880.7000000000000000 | 165482 | 9.44 |
| 6.50000000 | 59 | 383.5000000000000000 | 1562264.2000000000000000 | 165541 | 9.44 |
| 6.10000000 | 75 | 457.5000000000000000 | 1562721.7000000000000000 | 165616 | 9.44 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2343723.7000000000000000 | 295783 | 7.92 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2353725.3000000000000000 | 297569 | 7.91 |
| 5.50000000 | 108 | 594.0000000000000000 | 2354319.3000000000000000 | 297677 | 7.91 |
| 5.00000000 | 90 | 450.0000000000000000 | 2354769.3000000000000000 | 297767 | 7.91 |
| 4.50000000 | 88 | 396.0000000000000000 | 2355165.3000000000000000 | 297855 | 7.91 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2356765.3000000000000000 | 298255 | 7.90 |
| 3.50000000 | 77 | 269.5000000000000000 | 2357034.8000000000000000 | 298332 | 7.90 |
| 3.00000000 | 134 | 402.0000000000000000 | 2357436.8000000000000000 | 298466 | 7.90 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2368435.2000000000000000 | 302394 | 7.83 |
| 2.50000000 | 108 | 270.0000000000000000 | 2368705.2000000000000000 | 302502 | 7.83 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2390705.2000000000000000 | 312502 | 7.65 |
| 1.00000000 | 1 | 1.0000000000000000 | 2390706.2000000000000000 | 312503 | 7.65 |
| 0.20000000 | 100 | 20.0000000000000000 | 2390726.2000000000000000 | 312603 | 7.65 |
| 0.10000000 | 100 | 10.0000000000000000 | 2390736.2000000000000000 | 312703 | 7.65 |