買い注文 MONA/JPY

2026-08-01 15:34:02.926249更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.00000000 13081 130810.0000000000000000 130810.0000000000000000 13081 10.00
9.90000000 5 49.5000000000000000 130859.5000000000000000 13086 10.00
9.80000000 10510 102998.0000000000000000 233857.5000000000000000 23596 9.91
9.70000000 10075 97727.5000000000000000 331585.0000000000000000 33671 9.85
9.60000000 10128 97228.8000000000000000 428813.8000000000000000 43799 9.79
9.50000000 12005 114047.5000000000000000 542861.3000000000000000 55804 9.73
9.40000000 10129 95212.6000000000000000 638073.9000000000000000 65933 9.68
9.30000000 10000 93000.0000000000000000 731073.9000000000000000 75933 9.63
9.20000000 12620 116104.0000000000000000 847177.9000000000000000 88553 9.57
9.10000000 10138 92255.8000000000000000 939433.7000000000000000 98691 9.52
9.00000000 4334 39006.0000000000000000 978439.7000000000000000 103025 9.50
8.90000000 112 996.8000000000000000 979436.5000000000000000 103137 9.50
8.80000000 519 4567.2000000000000000 984003.7000000000000000 103656 9.49
8.70000000 628 5463.6000000000000000 989467.3000000000000000 104284 9.49
8.60000000 68 584.8000000000000000 990052.1000000000000000 104352 9.49
8.50000000 2275 19337.5000000000000000 1009389.6000000000000000 106627 9.47
8.40000000 297 2494.8000000000000000 1011884.4000000000000000 106924 9.46
8.30000000 13430 111469.0000000000000000 1123353.4000000000000000 120354 9.33
8.20000000 1590 13038.0000000000000000 1136391.4000000000000000 121944 9.32
8.10000000 20 162.0000000000000000 1136553.4000000000000000 121964 9.32
8.00000000 2848 22784.0000000000000000 1159337.4000000000000000 124812 9.29
7.90000000 11 86.9000000000000000 1159424.3000000000000000 124823 9.29
7.60000000 21 159.6000000000000000 1159583.9000000000000000 124844 9.29
7.50000000 2035 15262.5000000000000000 1174846.4000000000000000 126879 9.26
7.30000000 12 87.6000000000000000 1174934.0000000000000000 126891 9.26
7.10000000 10 71.0000000000000000 1175005.0000000000000000 126901 9.26
7.00000000 2211 15477.0000000000000000 1190482.0000000000000000 129112 9.22
6.90000000 13 89.7000000000000000 1190571.7000000000000000 129125 9.22
6.50000000 59 383.5000000000000000 1190955.2000000000000000 129184 9.22
6.10000000 75 457.5000000000000000 1191412.7000000000000000 129259 9.22
6.00000000 130167 781002.0000000000000000 1972414.7000000000000000 259426 7.60
5.60000000 1786 10001.6000000000000000 1982416.3000000000000000 261212 7.59
5.50000000 108 594.0000000000000000 1983010.3000000000000000 261320 7.59
5.00000000 90 450.0000000000000000 1983460.3000000000000000 261410 7.59
4.50000000 88 396.0000000000000000 1983856.3000000000000000 261498 7.59
4.00000000 400 1600.0000000000000000 1985456.3000000000000000 261898 7.58
3.50000000 77 269.5000000000000000 1985725.8000000000000000 261975 7.58
3.00000000 134 402.0000000000000000 1986127.8000000000000000 262109 7.58
2.90000000 10000 29000.0000000000000000 2015127.8000000000000000 272109 7.41
2.80000000 3928 10998.4000000000000000 2026126.2000000000000000 276037 7.34
2.50000000 108 270.0000000000000000 2026396.2000000000000000 276145 7.34
2.10000000 10000 21000.0000000000000000 2047396.2000000000000000 286145 7.16
1.00000000 1 1.0000000000000000 2047397.2000000000000000 286146 7.16
0.20000000 100 20.0000000000000000 2047417.2000000000000000 286246 7.15
0.10000000 100 10.0000000000000000 2047427.2000000000000000 286346 7.15