| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 8.60000000 | 60 | 516.0000000000000000 | 516.0000000000000000 | 60 | 8.60 |
| 8.50000000 | 69 | 586.5000000000000000 | 1102.5000000000000000 | 129 | 8.55 |
| 8.40000000 | 954 | 8013.6000000000000000 | 9116.1000000000000000 | 1083 | 8.42 |
| 8.30000000 | 13314 | 110506.2000000000000000 | 119622.3000000000000000 | 14397 | 8.31 |
| 8.20000000 | 10 | 82.0000000000000000 | 119704.3000000000000000 | 14407 | 8.31 |
| 8.10000000 | 20 | 162.0000000000000000 | 119866.3000000000000000 | 14427 | 8.31 |
| 8.00000000 | 1254 | 10032.0000000000000000 | 129898.3000000000000000 | 15681 | 8.28 |
| 7.90000000 | 528 | 4171.2000000000000000 | 134069.5000000000000000 | 16209 | 8.27 |
| 7.80000000 | 256 | 1996.8000000000000000 | 136066.3000000000000000 | 16465 | 8.26 |
| 7.70000000 | 196 | 1509.2000000000000000 | 137575.5000000000000000 | 16661 | 8.26 |
| 7.60000000 | 283 | 2150.8000000000000000 | 139726.3000000000000000 | 16944 | 8.25 |
| 7.50000000 | 301 | 2257.5000000000000000 | 141983.8000000000000000 | 17245 | 8.23 |
| 7.40000000 | 624 | 4617.6000000000000000 | 146601.4000000000000000 | 17869 | 8.20 |
| 7.30000000 | 488 | 3562.4000000000000000 | 150163.8000000000000000 | 18357 | 8.18 |
| 7.20000000 | 345 | 2484.0000000000000000 | 152647.8000000000000000 | 18702 | 8.16 |
| 7.10000000 | 20150 | 143065.0000000000000000 | 295712.8000000000000000 | 38852 | 7.61 |
| 7.00000000 | 22064 | 154448.0000000000000000 | 450160.8000000000000000 | 60916 | 7.39 |
| 6.90000000 | 13 | 89.7000000000000000 | 450250.5000000000000000 | 60929 | 7.39 |
| 6.50000000 | 59 | 383.5000000000000000 | 450634.0000000000000000 | 60988 | 7.39 |
| 6.10000000 | 75 | 457.5000000000000000 | 451091.5000000000000000 | 61063 | 7.39 |
| 6.00000000 | 167 | 1002.0000000000000000 | 452093.5000000000000000 | 61230 | 7.38 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 462095.1000000000000000 | 63016 | 7.33 |
| 5.50000000 | 71 | 390.5000000000000000 | 462485.6000000000000000 | 63087 | 7.33 |
| 5.00000000 | 90 | 450.0000000000000000 | 462935.6000000000000000 | 63177 | 7.33 |
| 4.50000000 | 88 | 396.0000000000000000 | 463331.6000000000000000 | 63265 | 7.32 |
| 4.00000000 | 400 | 1600.0000000000000000 | 464931.6000000000000000 | 63665 | 7.30 |
| 3.50000000 | 115 | 402.5000000000000000 | 465334.1000000000000000 | 63780 | 7.30 |
| 3.00000000 | 134 | 402.0000000000000000 | 465736.1000000000000000 | 63914 | 7.29 |
| 2.80000000 | 3988 | 11166.4000000000000000 | 476902.5000000000000000 | 67902 | 7.02 |
| 2.60000000 | 65 | 169.0000000000000000 | 477071.5000000000000000 | 67967 | 7.02 |
| 2.40000000 | 71 | 170.4000000000000000 | 477241.9000000000000000 | 68038 | 7.01 |
| 2.20000000 | 77 | 169.4000000000000000 | 477411.3000000000000000 | 68115 | 7.01 |
| 2.00000000 | 3886 | 7772.0000000000000000 | 485183.3000000000000000 | 72001 | 6.74 |
| 1.90000000 | 31 | 58.9000000000000000 | 485242.2000000000000000 | 72032 | 6.74 |
| 1.80000000 | 200068 | 360122.4000000000000000 | 845364.6000000000000000 | 272100 | 3.11 |
| 1.00000000 | 1 | 1.0000000000000000 | 845365.6000000000000000 | 272101 | 3.11 |
| 0.10000000 | 100 | 10.0000000000000000 | 845375.6000000000000000 | 272201 | 3.11 |