| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.00000000 | 410 | 4100.0000000000000000 | 4100.0000000000000000 | 410 | 10.00 |
| 9.90000000 | 5 | 49.5000000000000000 | 4149.5000000000000000 | 415 | 10.00 |
| 9.80000000 | 10510 | 102998.0000000000000000 | 107147.5000000000000000 | 10925 | 9.81 |
| 9.70000000 | 10126 | 98222.2000000000000000 | 205369.7000000000000000 | 21051 | 9.76 |
| 9.60000000 | 10128 | 97228.8000000000000000 | 302598.5000000000000000 | 31179 | 9.71 |
| 9.50000000 | 12005 | 114047.5000000000000000 | 416646.0000000000000000 | 43184 | 9.65 |
| 9.40000000 | 10562 | 99282.8000000000000000 | 515928.8000000000000000 | 53746 | 9.60 |
| 9.30000000 | 10214 | 94990.2000000000000000 | 610919.0000000000000000 | 63960 | 9.55 |
| 9.20000000 | 12015 | 110538.0000000000000000 | 721457.0000000000000000 | 75975 | 9.50 |
| 9.10000000 | 10029 | 91263.9000000000000000 | 812720.9000000000000000 | 86004 | 9.45 |
| 9.00000000 | 4389 | 39501.0000000000000000 | 852221.9000000000000000 | 90393 | 9.43 |
| 8.90000000 | 336 | 2990.4000000000000000 | 855212.3000000000000000 | 90729 | 9.43 |
| 8.80000000 | 448 | 3942.4000000000000000 | 859154.7000000000000000 | 91177 | 9.42 |
| 8.70000000 | 286 | 2488.2000000000000000 | 861642.9000000000000000 | 91463 | 9.42 |
| 8.60000000 | 257 | 2210.2000000000000000 | 863853.1000000000000000 | 91720 | 9.42 |
| 8.50000000 | 2509 | 21326.5000000000000000 | 885179.6000000000000000 | 94229 | 9.39 |
| 8.40000000 | 356 | 2990.4000000000000000 | 888170.0000000000000000 | 94585 | 9.39 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 998643.0000000000000000 | 107895 | 9.26 |
| 8.20000000 | 1409 | 11553.8000000000000000 | 1010196.8000000000000000 | 109304 | 9.24 |
| 8.10000000 | 20 | 162.0000000000000000 | 1010358.8000000000000000 | 109324 | 9.24 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1033142.8000000000000000 | 112172 | 9.21 |
| 7.90000000 | 11 | 86.9000000000000000 | 1033229.7000000000000000 | 112183 | 9.21 |
| 7.60000000 | 21 | 159.6000000000000000 | 1033389.3000000000000000 | 112204 | 9.21 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1048651.8000000000000000 | 114239 | 9.18 |
| 7.30000000 | 12 | 87.6000000000000000 | 1048739.4000000000000000 | 114251 | 9.18 |
| 7.10000000 | 10 | 71.0000000000000000 | 1048810.4000000000000000 | 114261 | 9.18 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1064287.4000000000000000 | 116472 | 9.14 |
| 6.90000000 | 13 | 89.7000000000000000 | 1064377.1000000000000000 | 116485 | 9.14 |
| 6.50000000 | 59 | 383.5000000000000000 | 1064760.6000000000000000 | 116544 | 9.14 |
| 6.10000000 | 75 | 457.5000000000000000 | 1065218.1000000000000000 | 116619 | 9.13 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1846220.1000000000000000 | 246786 | 7.48 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1856221.7000000000000000 | 248572 | 7.47 |
| 5.50000000 | 71 | 390.5000000000000000 | 1856612.2000000000000000 | 248643 | 7.47 |
| 5.00000000 | 90 | 450.0000000000000000 | 1857062.2000000000000000 | 248733 | 7.47 |
| 4.50000000 | 88 | 396.0000000000000000 | 1857458.2000000000000000 | 248821 | 7.47 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1859058.2000000000000000 | 249221 | 7.46 |
| 3.50000000 | 115 | 402.5000000000000000 | 1859460.7000000000000000 | 249336 | 7.46 |
| 3.00000000 | 134 | 402.0000000000000000 | 1859862.7000000000000000 | 249470 | 7.46 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1870861.1000000000000000 | 253398 | 7.38 |
| 2.50000000 | 108 | 270.0000000000000000 | 1871131.1000000000000000 | 253506 | 7.38 |
| 1.00000000 | 1 | 1.0000000000000000 | 1871132.1000000000000000 | 253507 | 7.38 |
| 0.20000000 | 100 | 20.0000000000000000 | 1871152.1000000000000000 | 253607 | 7.38 |
| 0.10000000 | 100 | 10.0000000000000000 | 1871162.1000000000000000 | 253707 | 7.38 |