| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 13.00000000 | 3353 | 43589.0000000000000000 | 43589.0000000000000000 | 3353 | 13.00 |
| 12.90000000 | 357 | 4605.3000000000000000 | 48194.3000000000000000 | 3710 | 12.99 |
| 12.80000000 | 136 | 1740.8000000000000000 | 49935.1000000000000000 | 3846 | 12.98 |
| 12.70000000 | 239 | 3035.3000000000000000 | 52970.4000000000000000 | 4085 | 12.97 |
| 12.60000000 | 200 | 2520.0000000000000000 | 55490.4000000000000000 | 4285 | 12.95 |
| 12.50000000 | 326 | 4075.0000000000000000 | 59565.4000000000000000 | 4611 | 12.92 |
| 12.40000000 | 40 | 496.0000000000000000 | 60061.4000000000000000 | 4651 | 12.91 |
| 12.30000000 | 512 | 6297.6000000000000000 | 66359.0000000000000000 | 5163 | 12.85 |
| 12.20000000 | 70 | 854.0000000000000000 | 67213.0000000000000000 | 5233 | 12.84 |
| 12.10000000 | 501 | 6062.1000000000000000 | 73275.1000000000000000 | 5734 | 12.78 |
| 12.00000000 | 20911 | 250932.0000000000000000 | 324207.1000000000000000 | 26645 | 12.17 |
| 11.90000000 | 386 | 4593.4000000000000000 | 328800.5000000000000000 | 27031 | 12.16 |
| 11.70000000 | 499 | 5838.3000000000000000 | 334638.8000000000000000 | 27530 | 12.16 |
| 11.50000000 | 1294 | 14881.0000000000000000 | 349519.8000000000000000 | 28824 | 12.13 |
| 11.40000000 | 87 | 991.8000000000000000 | 350511.6000000000000000 | 28911 | 12.12 |
| 11.30000000 | 88 | 994.4000000000000000 | 351506.0000000000000000 | 28999 | 12.12 |
| 11.20000000 | 245 | 2744.0000000000000000 | 354250.0000000000000000 | 29244 | 12.11 |
| 11.10000000 | 1351 | 14996.1000000000000000 | 369246.1000000000000000 | 30595 | 12.07 |
| 11.00000000 | 20731 | 228041.0000000000000000 | 597287.1000000000000000 | 51326 | 11.64 |
| 10.80000000 | 92 | 993.6000000000000000 | 598280.7000000000000000 | 51418 | 11.64 |
| 10.70000000 | 279 | 2985.3000000000000000 | 601266.0000000000000000 | 51697 | 11.63 |
| 10.60000000 | 141 | 1494.6000000000000000 | 602760.6000000000000000 | 51838 | 11.63 |
| 10.50000000 | 532 | 5586.0000000000000000 | 608346.6000000000000000 | 52370 | 11.62 |
| 10.40000000 | 1249 | 12989.6000000000000000 | 621336.2000000000000000 | 53619 | 11.59 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 631945.2000000000000000 | 54649 | 11.56 |
| 10.20000000 | 24 | 244.8000000000000000 | 632190.0000000000000000 | 54673 | 11.56 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 642290.0000000000000000 | 55673 | 11.54 |
| 10.00000000 | 23856 | 238560.0000000000000000 | 880850.0000000000000000 | 79529 | 11.08 |
| 9.60000000 | 10 | 96.0000000000000000 | 880946.0000000000000000 | 79539 | 11.08 |
| 9.50000000 | 2022 | 19209.0000000000000000 | 900155.0000000000000000 | 81561 | 11.04 |
| 9.20000000 | 2000 | 18400.0000000000000000 | 918555.0000000000000000 | 83561 | 10.99 |
| 9.10000000 | 20 | 182.0000000000000000 | 918737.0000000000000000 | 83581 | 10.99 |
| 9.00000000 | 3961 | 35649.0000000000000000 | 954386.0000000000000000 | 87542 | 10.90 |
| 8.60000000 | 10 | 86.0000000000000000 | 954472.0000000000000000 | 87552 | 10.90 |
| 8.50000000 | 2025 | 17212.5000000000000000 | 971684.5000000000000000 | 89577 | 10.85 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1082157.5000000000000000 | 102887 | 10.52 |
| 8.10000000 | 20 | 162.0000000000000000 | 1082319.5000000000000000 | 102907 | 10.52 |
| 8.00000000 | 2357 | 18856.0000000000000000 | 1101175.5000000000000000 | 105264 | 10.46 |
| 7.60000000 | 10 | 76.0000000000000000 | 1101251.5000000000000000 | 105274 | 10.46 |
| 7.50000000 | 2028 | 15210.0000000000000000 | 1116461.5000000000000000 | 107302 | 10.40 |
| 7.10000000 | 10 | 71.0000000000000000 | 1116532.5000000000000000 | 107312 | 10.40 |
| 7.00000000 | 2065 | 14455.0000000000000000 | 1130987.5000000000000000 | 109377 | 10.34 |
| 6.80000000 | 32 | 217.6000000000000000 | 1131205.1000000000000000 | 109409 | 10.34 |
| 6.10000000 | 85 | 518.5000000000000000 | 1131723.6000000000000000 | 109494 | 10.34 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 1911723.6000000000000000 | 239494 | 7.98 |
| 5.50000000 | 39 | 214.5000000000000000 | 1911938.1000000000000000 | 239533 | 7.98 |
| 5.00000000 | 102 | 510.0000000000000000 | 1912448.1000000000000000 | 239635 | 7.98 |
| 4.50000000 | 48 | 216.0000000000000000 | 1912664.1000000000000000 | 239683 | 7.98 |
| 4.00000000 | 415 | 1660.0000000000000000 | 1914324.1000000000000000 | 240098 | 7.97 |
| 3.80000000 | 57 | 216.6000000000000000 | 1914540.7000000000000000 | 240155 | 7.97 |
| 3.00000000 | 83 | 249.0000000000000000 | 1914789.7000000000000000 | 240238 | 7.97 |
| 1.00000000 | 1 | 1.0000000000000000 | 1914790.7000000000000000 | 240239 | 7.97 |
| 0.20000000 | 100 | 20.0000000000000000 | 1914810.7000000000000000 | 240339 | 7.97 |
| 0.10000000 | 100 | 10.0000000000000000 | 1914820.7000000000000000 | 240439 | 7.96 |