買い注文 MONA/JPY

2026-08-25 11:27:02.942688更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.40000000 101 1050.4000000000000000 1050.4000000000000000 101 10.40
10.30000000 539 5551.7000000000000000 6602.1000000000000000 640 10.32
10.20000000 8 81.6000000000000000 6683.7000000000000000 648 10.31
10.10000000 3000 30300.0000000000000000 36983.7000000000000000 3648 10.14
10.00000000 627 6270.0000000000000000 43253.7000000000000000 4275 10.12
9.90000000 10155 100534.5000000000000000 143788.2000000000000000 14430 9.96
9.80000000 8355 81879.0000000000000000 225667.2000000000000000 22785 9.90
9.70000000 10202 98959.4000000000000000 324626.6000000000000000 32987 9.84
9.60000000 10138 97324.8000000000000000 421951.4000000000000000 43125 9.78
9.50000000 12006 114057.0000000000000000 536008.4000000000000000 55131 9.72
9.40000000 10076 94714.4000000000000000 630722.8000000000000000 65207 9.67
9.30000000 10653 99072.9000000000000000 729795.7000000000000000 75860 9.62
9.20000000 12123 111531.6000000000000000 841327.3000000000000000 87983 9.56
9.10000000 10304 93766.4000000000000000 935093.7000000000000000 98287 9.51
9.00000000 4277 38493.0000000000000000 973586.7000000000000000 102564 9.49
8.90000000 351 3123.9000000000000000 976710.6000000000000000 102915 9.49
8.80000000 561 4936.8000000000000000 981647.4000000000000000 103476 9.49
8.70000000 285 2479.5000000000000000 984126.9000000000000000 103761 9.48
8.60000000 184 1582.4000000000000000 985709.3000000000000000 103945 9.48
8.50000000 2158 18343.0000000000000000 1004052.3000000000000000 106103 9.46
8.40000000 535 4494.0000000000000000 1008546.3000000000000000 106638 9.46
8.30000000 14453 119959.9000000000000000 1128506.2000000000000000 121091 9.32
8.20000000 10 82.0000000000000000 1128588.2000000000000000 121101 9.32
8.10000000 20 162.0000000000000000 1128750.2000000000000000 121121 9.32
8.00000000 2848 22784.0000000000000000 1151534.2000000000000000 123969 9.29
7.90000000 11 86.9000000000000000 1151621.1000000000000000 123980 9.29
7.60000000 21 159.6000000000000000 1151780.7000000000000000 124001 9.29
7.50000000 2035 15262.5000000000000000 1167043.2000000000000000 126036 9.26
7.30000000 12 87.6000000000000000 1167130.8000000000000000 126048 9.26
7.10000000 10 71.0000000000000000 1167201.8000000000000000 126058 9.26
7.00000000 2211 15477.0000000000000000 1182678.8000000000000000 128269 9.22
6.90000000 13 89.7000000000000000 1182768.5000000000000000 128282 9.22
6.50000000 59 383.5000000000000000 1183152.0000000000000000 128341 9.22
6.10000000 75 457.5000000000000000 1183609.5000000000000000 128416 9.22
6.00000000 130167 781002.0000000000000000 1964611.5000000000000000 258583 7.60
5.60000000 1786 10001.6000000000000000 1974613.1000000000000000 260369 7.58
5.50000000 71 390.5000000000000000 1975003.6000000000000000 260440 7.58
5.00000000 90 450.0000000000000000 1975453.6000000000000000 260530 7.58
4.50000000 88 396.0000000000000000 1975849.6000000000000000 260618 7.58
4.00000000 400 1600.0000000000000000 1977449.6000000000000000 261018 7.58
3.50000000 115 402.5000000000000000 1977852.1000000000000000 261133 7.57
3.00000000 134 402.0000000000000000 1978254.1000000000000000 261267 7.57
2.80000000 3928 10998.4000000000000000 1989252.5000000000000000 265195 7.50
2.50000000 108 270.0000000000000000 1989522.5000000000000000 265303 7.50
2.00000000 9000 18000.0000000000000000 2007522.5000000000000000 274303 7.32
1.00000000 1 1.0000000000000000 2007523.5000000000000000 274304 7.32
0.20000000 100 20.0000000000000000 2007543.5000000000000000 274404 7.32
0.10000000 100 10.0000000000000000 2007553.5000000000000000 274504 7.31