買い注文 MONA/JPY

2018-09-21 17:34:02.489748更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
145.10000000 1500 217650.0000000000000000 217650.0000000000000000 1500 145.10
145.00000000 707 102515.0000000000000000 320165.0000000000000000 2207 145.07
144.10000000 1 144.1000000000000000 320309.1000000000000000 2208 145.07
144.00000000 41 5904.0000000000000000 326213.1000000000000000 2249 145.05
143.00000000 1 143.0000000000000000 326356.1000000000000000 2250 145.05
142.50000000 20 2850.0000000000000000 329206.1000000000000000 2270 145.02
142.00000000 1 142.0000000000000000 329348.1000000000000000 2271 145.02
141.50000000 60 8490.0000000000000000 337838.1000000000000000 2331 144.93
141.30000000 18 2543.4000000000000000 340381.5000000000000000 2349 144.90
140.20000000 60 8412.0000000000000000 348793.5000000000000000 2409 144.79
140.00000000 178 24920.0000000000000000 373713.5000000000000000 2587 144.46
139.20000000 8000 1113600.0000000000000000 1487313.5000000000000000 10587 140.48
138.90000000 100 13890.0000000000000000 1501203.5000000000000000 10687 140.47
138.40000000 500 69200.0000000000000000 1570403.5000000000000000 11187 140.38
137.50000000 189 25987.5000000000000000 1596391.0000000000000000 11376 140.33
137.00000000 26 3562.0000000000000000 1599953.0000000000000000 11402 140.32
136.40000000 82 11184.8000000000000000 1611137.8000000000000000 11484 140.29
136.10000000 500 68050.0000000000000000 1679187.8000000000000000 11984 140.12
135.10000000 88 11888.8000000000000000 1691076.6000000000000000 12072 140.08
135.00000000 145 19575.0000000000000000 1710651.6000000000000000 12217 140.02
134.50000000 5 672.5000000000000000 1711324.1000000000000000 12222 140.02
134.20000000 5 671.0000000000000000 1711995.1000000000000000 12227 140.02
133.20000000 10 1332.0000000000000000 1713327.1000000000000000 12237 140.01
133.10000000 100 13310.0000000000000000 1726637.1000000000000000 12337 139.96
132.70000000 230 30521.0000000000000000 1757158.1000000000000000 12567 139.82
132.20000000 100 13220.0000000000000000 1770378.1000000000000000 12667 139.76
131.90000000 2 263.8000000000000000 1770641.9000000000000000 12669 139.76
130.10000000 500 65050.0000000000000000 1835691.9000000000000000 13169 139.39
130.00000000 1332 173160.0000000000000000 2008851.9000000000000000 14501 138.53
128.10000000 139 17805.9000000000000000 2026657.8000000000000000 14640 138.43
128.00000000 1 128.0000000000000000 2026785.8000000000000000 14641 138.43
127.00000000 9 1143.0000000000000000 2027928.8000000000000000 14650 138.43
126.00000000 500 63000.0000000000000000 2090928.8000000000000000 15150 138.02
125.20000000 33 4131.6000000000000000 2095060.4000000000000000 15183 137.99
125.10000000 19 2376.9000000000000000 2097437.3000000000000000 15202 137.97
125.00000000 2 250.0000000000000000 2097687.3000000000000000 15204 137.97
124.80000000 20 2496.0000000000000000 2100183.3000000000000000 15224 137.95
122.10000000 1000 122100.0000000000000000 2222283.3000000000000000 16224 136.98
121.60000000 1500 182400.0000000000000000 2404683.3000000000000000 17724 135.67
121.10000000 214 25915.4000000000000000 2430598.7000000000000000 17938 135.50
121.00000000 100 12100.0000000000000000 2442698.7000000000000000 18038 135.42
120.80000000 7 845.6000000000000000 2443544.3000000000000000 18045 135.41
120.10000000 660 79266.0000000000000000 2522810.3000000000000000 18705 134.87
120.00000000 1183 141960.0000000000000000 2664770.3000000000000000 19888 133.99
119.40000000 31 3701.4000000000000000 2668471.7000000000000000 19919 133.97
118.80000000 5 594.0000000000000000 2669065.7000000000000000 19924 133.96
118.50000000 8 948.0000000000000000 2670013.7000000000000000 19932 133.96
117.50000000 2532 297510.0000000000000000 2967523.7000000000000000 22464 132.10
117.30000000 58 6803.4000000000000000 2974327.1000000000000000 22522 132.06
117.00000000 5 585.0000000000000000 2974912.1000000000000000 22527 132.06
115.10000000 1000 115100.0000000000000000 3090012.1000000000000000 23527 131.34
115.00000000 162 18630.0000000000000000 3108642.1000000000000000 23689 131.23
113.30000000 3700 419210.0000000000000000 3527852.1000000000000000 27389 128.81
112.60000000 2113 237923.8000000000000000 3765775.9000000000000000 29502 127.64
112.50000000 10 1125.0000000000000000 3766900.9000000000000000 29512 127.64
112.30000000 752 84449.6000000000000000 3851350.5000000000000000 30264 127.26
112.10000000 5000 560500.0000000000000000 4411850.5000000000000000 35264 125.11
111.10000000 1233 136986.3000000000000000 4548836.8000000000000000 36497 124.64
110.60000000 1904 210582.4000000000000000 4759419.2000000000000000 38401 123.94
110.10000000 5 550.5000000000000000 4759969.7000000000000000 38406 123.94
110.00000000 1261 138710.0000000000000000 4898679.7000000000000000 39667 123.50
107.00000000 20 2140.0000000000000000 4900819.7000000000000000 39687 123.49
106.50000000 5 532.5000000000000000 4901352.2000000000000000 39692 123.48
106.20000000 802 85172.4000000000000000 4986524.6000000000000000 40494 123.14
106.10000000 88 9336.8000000000000000 4995861.4000000000000000 40582 123.11
106.00000000 11 1166.0000000000000000 4997027.4000000000000000 40593 123.10
105.30000000 1 105.3000000000000000 4997132.7000000000000000 40594 123.10
105.00000000 3426 359730.0000000000000000 5356862.7000000000000000 44020 121.69
103.50000000 135 13972.5000000000000000 5370835.2000000000000000 44155 121.64
103.40000000 264 27297.6000000000000000 5398132.8000000000000000 44419 121.53
103.30000000 1000 103300.0000000000000000 5501432.8000000000000000 45419 121.13
103.00000000 1343 138329.0000000000000000 5639761.8000000000000000 46762 120.61
102.10000000 100 10210.0000000000000000 5649971.8000000000000000 46862 120.57
102.00000000 6 612.0000000000000000 5650583.8000000000000000 46868 120.56
101.60000000 7 711.2000000000000000 5651295.0000000000000000 46875 120.56
101.20000000 9 910.8000000000000000 5652205.8000000000000000 46884 120.56
101.00000000 262 26462.0000000000000000 5678667.8000000000000000 47146 120.45
100.90000000 100 10090.0000000000000000 5688757.8000000000000000 47246 120.41
100.50000000 1500 150750.0000000000000000 5839507.8000000000000000 48746 119.79
100.30000000 10 1003.0000000000000000 5840510.8000000000000000 48756 119.79
100.10000000 470 47047.0000000000000000 5887557.8000000000000000 49226 119.60
100.00000000 3564 356400.0000000000000000 6243957.8000000000000000 52790 118.28
99.50000000 102 10149.0000000000000000 6254106.8000000000000000 52892 118.24
99.30000000 1 99.3000000000000000 6254206.1000000000000000 52893 118.24
99.10000000 1 99.1000000000000000 6254305.2000000000000000 52894 118.24
99.00000000 68 6732.0000000000000000 6261037.2000000000000000 52962 118.22
98.90000000 1 98.9000000000000000 6261136.1000000000000000 52963 118.22
98.80000000 1 98.8000000000000000 6261234.9000000000000000 52964 118.22
98.70000000 601 59318.7000000000000000 6320553.6000000000000000 53565 118.00
98.60000000 1 98.6000000000000000 6320652.2000000000000000 53566 118.00
98.50000000 1048 103228.0000000000000000 6423880.2000000000000000 54614 117.62
98.40000000 1 98.4000000000000000 6423978.6000000000000000 54615 117.62
98.30000000 1 98.3000000000000000 6424076.9000000000000000 54616 117.62
98.00000000 1664 163072.0000000000000000 6587148.9000000000000000 56280 117.04
97.80000000 20 1956.0000000000000000 6589104.9000000000000000 56300 117.04
97.10000000 643 62435.3000000000000000 6651540.2000000000000000 56943 116.81
96.50000000 5 482.5000000000000000 6652022.7000000000000000 56948 116.81
96.00000000 1106 106176.0000000000000000 6758198.7000000000000000 58054 116.41
95.50000000 50 4775.0000000000000000 6762973.7000000000000000 58104 116.39
95.30000000 200 19060.0000000000000000 6782033.7000000000000000 58304 116.32
95.10000000 12 1141.2000000000000000 6783174.9000000000000000 58316 116.32
95.00000000 5392 512240.0000000000000000 7295414.9000000000000000 63708 114.51
94.20000000 28 2637.6000000000000000 7298052.5000000000000000 63736 114.50
94.10000000 30 2823.0000000000000000 7300875.5000000000000000 63766 114.49
94.00000000 1 94.0000000000000000 7300969.5000000000000000 63767 114.49
93.60000000 19 1778.4000000000000000 7302747.9000000000000000 63786 114.49
93.10000000 2 186.2000000000000000 7302934.1000000000000000 63788 114.49
93.00000000 51 4743.0000000000000000 7307677.1000000000000000 63839 114.47
92.80000000 11 1020.8000000000000000 7308697.9000000000000000 63850 114.47
92.50000000 100 9250.0000000000000000 7317947.9000000000000000 63950 114.43
92.10000000 200 18420.0000000000000000 7336367.9000000000000000 64150 114.36
92.00000000 300 27600.0000000000000000 7363967.9000000000000000 64450 114.26
91.00000000 272 24752.0000000000000000 7388719.9000000000000000 64722 114.16
90.70000000 1 90.7000000000000000 7388810.6000000000000000 64723 114.16
90.60000000 21 1902.6000000000000000 7390713.2000000000000000 64744 114.15
90.50000000 61 5520.5000000000000000 7396233.7000000000000000 64805 114.13
90.20000000 1000 90200.0000000000000000 7486433.7000000000000000 65805 113.77
90.10000000 2132 192093.2000000000000000 7678526.9000000000000000 67937 113.02
90.00000000 25024 2252160.0000000000000000 9930686.9000000000000000 92961 106.83
89.70000000 78 6996.6000000000000000 9937683.5000000000000000 93039 106.81
89.30000000 2 178.6000000000000000 9937862.1000000000000000 93041 106.81
89.20000000 2 178.4000000000000000 9938040.5000000000000000 93043 106.81
88.80000000 7 621.6000000000000000 9938662.1000000000000000 93050 106.81
88.00000000 1544 135872.0000000000000000 10074534.1000000000000000 94594 106.50
87.50000000 58 5075.0000000000000000 10079609.1000000000000000 94652 106.49
87.10000000 213 18552.3000000000000000 10098161.4000000000000000 94865 106.45
87.00000000 237 20619.0000000000000000 10118780.4000000000000000 95102 106.40
86.10000000 1 86.1000000000000000 10118866.5000000000000000 95103 106.40
86.00000000 532 45752.0000000000000000 10164618.5000000000000000 95635 106.29
85.90000000 1 85.9000000000000000 10164704.4000000000000000 95636 106.29
85.70000000 2 171.4000000000000000 10164875.8000000000000000 95638 106.28
85.40000000 1 85.4000000000000000 10164961.2000000000000000 95639 106.28
85.10000000 10 851.0000000000000000 10165812.2000000000000000 95649 106.28
85.00000000 776 65960.0000000000000000 10231772.2000000000000000 96425 106.11
84.80000000 201 17044.8000000000000000 10248817.0000000000000000 96626 106.07
84.50000000 1 84.5000000000000000 10248901.5000000000000000 96627 106.07
84.40000000 1 84.4000000000000000 10248985.9000000000000000 96628 106.07
84.30000000 1 84.3000000000000000 10249070.2000000000000000 96629 106.07
84.00000000 362 30408.0000000000000000 10279478.2000000000000000 96991 105.98
83.70000000 1 83.7000000000000000 10279561.9000000000000000 96992 105.98
83.50000000 1 83.5000000000000000 10279645.4000000000000000 96993 105.98
83.10000000 101 8393.1000000000000000 10288038.5000000000000000 97094 105.96
83.00000000 430 35690.0000000000000000 10323728.5000000000000000 97524 105.86
82.70000000 1 82.7000000000000000 10323811.2000000000000000 97525 105.86
82.20000000 500 41100.0000000000000000 10364911.2000000000000000 98025 105.74
82.00000000 400 32800.0000000000000000 10397711.2000000000000000 98425 105.64
81.10000000 700 56770.0000000000000000 10454481.2000000000000000 99125 105.47
81.00000000 393 31833.0000000000000000 10486314.2000000000000000 99518 105.37
80.20000000 111 8902.2000000000000000 10495216.4000000000000000 99629 105.34
80.10000000 92 7369.2000000000000000 10502585.6000000000000000 99721 105.32