| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.80000000 | 100 | 1080.0000000000000000 | 1080.0000000000000000 | 100 | 10.80 |
| 10.70000000 | 28956 | 309829.2000000000000000 | 310909.2000000000000000 | 29056 | 10.70 |
| 10.60000000 | 131000 | 1388600.0000000000000000 | 1699509.2000000000000000 | 160056 | 10.62 |
| 10.50000000 | 26400 | 277200.0000000000000000 | 1976709.2000000000000000 | 186456 | 10.60 |
| 10.40000000 | 28 | 291.2000000000000000 | 1977000.4000000000000000 | 186484 | 10.60 |
| 10.30000000 | 3241 | 33382.3000000000000000 | 2010382.7000000000000000 | 189725 | 10.60 |
| 10.20000000 | 413 | 4212.6000000000000000 | 2014595.3000000000000000 | 190138 | 10.60 |
| 10.10000000 | 293 | 2959.3000000000000000 | 2017554.6000000000000000 | 190431 | 10.59 |
| 10.00000000 | 76 | 760.0000000000000000 | 2018314.6000000000000000 | 190507 | 10.59 |
| 9.90000000 | 59 | 584.1000000000000000 | 2018898.7000000000000000 | 190566 | 10.59 |
| 9.80000000 | 2064 | 20227.2000000000000000 | 2039125.9000000000000000 | 192630 | 10.59 |
| 9.70000000 | 222 | 2153.4000000000000000 | 2041279.3000000000000000 | 192852 | 10.58 |
| 9.60000000 | 200 | 1920.0000000000000000 | 2043199.3000000000000000 | 193052 | 10.58 |
| 9.50000000 | 232 | 2204.0000000000000000 | 2045403.3000000000000000 | 193284 | 10.58 |
| 9.40000000 | 668 | 6279.2000000000000000 | 2051682.5000000000000000 | 193952 | 10.58 |
| 9.30000000 | 268 | 2492.4000000000000000 | 2054174.9000000000000000 | 194220 | 10.58 |
| 9.20000000 | 2355 | 21666.0000000000000000 | 2075840.9000000000000000 | 196575 | 10.56 |
| 9.10000000 | 247 | 2247.7000000000000000 | 2078088.6000000000000000 | 196822 | 10.56 |
| 9.00000000 | 653 | 5877.0000000000000000 | 2083965.6000000000000000 | 197475 | 10.55 |
| 8.90000000 | 225 | 2002.5000000000000000 | 2085968.1000000000000000 | 197700 | 10.55 |
| 8.80000000 | 561 | 4936.8000000000000000 | 2090904.9000000000000000 | 198261 | 10.55 |
| 8.70000000 | 114 | 991.8000000000000000 | 2091896.7000000000000000 | 198375 | 10.55 |
| 8.60000000 | 126 | 1083.6000000000000000 | 2092980.3000000000000000 | 198501 | 10.54 |
| 8.50000000 | 99 | 841.5000000000000000 | 2093821.8000000000000000 | 198600 | 10.54 |
| 8.40000000 | 1071 | 8996.4000000000000000 | 2102818.2000000000000000 | 199671 | 10.53 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 2213291.2000000000000000 | 212981 | 10.39 |
| 8.20000000 | 10 | 82.0000000000000000 | 2213373.2000000000000000 | 212991 | 10.39 |
| 8.10000000 | 20 | 162.0000000000000000 | 2213535.2000000000000000 | 213011 | 10.39 |
| 8.00000000 | 878 | 7024.0000000000000000 | 2220559.2000000000000000 | 213889 | 10.38 |
| 7.90000000 | 11 | 86.9000000000000000 | 2220646.1000000000000000 | 213900 | 10.38 |
| 7.60000000 | 21 | 159.6000000000000000 | 2220805.7000000000000000 | 213921 | 10.38 |
| 7.50000000 | 35 | 262.5000000000000000 | 2221068.2000000000000000 | 213956 | 10.38 |
| 7.30000000 | 12 | 87.6000000000000000 | 2221155.8000000000000000 | 213968 | 10.38 |
| 7.10000000 | 10 | 71.0000000000000000 | 2221226.8000000000000000 | 213978 | 10.38 |
| 7.00000000 | 211 | 1477.0000000000000000 | 2222703.8000000000000000 | 214189 | 10.38 |
| 6.90000000 | 13 | 89.7000000000000000 | 2222793.5000000000000000 | 214202 | 10.38 |
| 6.50000000 | 59 | 383.5000000000000000 | 2223177.0000000000000000 | 214261 | 10.38 |
| 6.10000000 | 75 | 457.5000000000000000 | 2223634.5000000000000000 | 214336 | 10.37 |
| 6.00000000 | 167 | 1002.0000000000000000 | 2224636.5000000000000000 | 214503 | 10.37 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2234638.1000000000000000 | 216289 | 10.33 |
| 5.50000000 | 71 | 390.5000000000000000 | 2235028.6000000000000000 | 216360 | 10.33 |
| 5.00000000 | 90 | 450.0000000000000000 | 2235478.6000000000000000 | 216450 | 10.33 |
| 4.50000000 | 88 | 396.0000000000000000 | 2235874.6000000000000000 | 216538 | 10.33 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2237474.6000000000000000 | 216938 | 10.31 |
| 3.50000000 | 115 | 402.5000000000000000 | 2237877.1000000000000000 | 217053 | 10.31 |
| 3.00000000 | 134 | 402.0000000000000000 | 2238279.1000000000000000 | 217187 | 10.31 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 2249879.1000000000000000 | 221187 | 10.17 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2260877.5000000000000000 | 225115 | 10.04 |
| 2.50000000 | 161 | 402.5000000000000000 | 2261280.0000000000000000 | 225276 | 10.04 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 2279280.0000000000000000 | 234276 | 9.73 |
| 1.00000000 | 1 | 1.0000000000000000 | 2279281.0000000000000000 | 234277 | 9.73 |
| 0.20000000 | 100 | 20.0000000000000000 | 2279301.0000000000000000 | 234377 | 9.72 |
| 0.10000000 | 100 | 10.0000000000000000 | 2279311.0000000000000000 | 234477 | 9.72 |