| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.30000000 | 4 | 41.2000000000000000 | 41.2000000000000000 | 4 | 10.30 |
| 10.20000000 | 341 | 3478.2000000000000000 | 3519.4000000000000000 | 345 | 10.20 |
| 10.10000000 | 144 | 1454.4000000000000000 | 4973.8000000000000000 | 489 | 10.17 |
| 10.00000000 | 12526 | 125260.0000000000000000 | 130233.8000000000000000 | 13015 | 10.01 |
| 9.90000000 | 109 | 1079.1000000000000000 | 131312.9000000000000000 | 13124 | 10.01 |
| 9.80000000 | 8355 | 81879.0000000000000000 | 213191.9000000000000000 | 21479 | 9.93 |
| 9.70000000 | 10202 | 98959.4000000000000000 | 312151.3000000000000000 | 31681 | 9.85 |
| 9.60000000 | 10138 | 97324.8000000000000000 | 409476.1000000000000000 | 41819 | 9.79 |
| 9.50000000 | 12006 | 114057.0000000000000000 | 523533.1000000000000000 | 53825 | 9.73 |
| 9.40000000 | 10023 | 94216.2000000000000000 | 617749.3000000000000000 | 63848 | 9.68 |
| 9.30000000 | 10653 | 99072.9000000000000000 | 716822.2000000000000000 | 74501 | 9.62 |
| 9.20000000 | 12123 | 111531.6000000000000000 | 828353.8000000000000000 | 86624 | 9.56 |
| 9.10000000 | 10249 | 93265.9000000000000000 | 921619.7000000000000000 | 96873 | 9.51 |
| 9.00000000 | 4277 | 38493.0000000000000000 | 960112.7000000000000000 | 101150 | 9.49 |
| 8.90000000 | 281 | 2500.9000000000000000 | 962613.6000000000000000 | 101431 | 9.49 |
| 8.80000000 | 335 | 2948.0000000000000000 | 965561.6000000000000000 | 101766 | 9.49 |
| 8.70000000 | 471 | 4097.7000000000000000 | 969659.3000000000000000 | 102237 | 9.48 |
| 8.60000000 | 416 | 3577.6000000000000000 | 973236.9000000000000000 | 102653 | 9.48 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 990585.4000000000000000 | 104694 | 9.46 |
| 8.40000000 | 416 | 3494.4000000000000000 | 994079.8000000000000000 | 105110 | 9.46 |
| 8.30000000 | 14513 | 120457.9000000000000000 | 1114537.7000000000000000 | 119623 | 9.32 |
| 8.20000000 | 131 | 1074.2000000000000000 | 1115611.9000000000000000 | 119754 | 9.32 |
| 8.10000000 | 81 | 656.1000000000000000 | 1116268.0000000000000000 | 119835 | 9.32 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1139052.0000000000000000 | 122683 | 9.28 |
| 7.90000000 | 11 | 86.9000000000000000 | 1139138.9000000000000000 | 122694 | 9.28 |
| 7.60000000 | 21 | 159.6000000000000000 | 1139298.5000000000000000 | 122715 | 9.28 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1154561.0000000000000000 | 124750 | 9.25 |
| 7.30000000 | 12 | 87.6000000000000000 | 1154648.6000000000000000 | 124762 | 9.25 |
| 7.10000000 | 10 | 71.0000000000000000 | 1154719.6000000000000000 | 124772 | 9.25 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1170196.6000000000000000 | 126983 | 9.22 |
| 6.90000000 | 13 | 89.7000000000000000 | 1170286.3000000000000000 | 126996 | 9.22 |
| 6.50000000 | 59 | 383.5000000000000000 | 1170669.8000000000000000 | 127055 | 9.21 |
| 6.10000000 | 75 | 457.5000000000000000 | 1171127.3000000000000000 | 127130 | 9.21 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1952129.3000000000000000 | 257297 | 7.59 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1962130.9000000000000000 | 259083 | 7.57 |
| 5.50000000 | 71 | 390.5000000000000000 | 1962521.4000000000000000 | 259154 | 7.57 |
| 5.00000000 | 90 | 450.0000000000000000 | 1962971.4000000000000000 | 259244 | 7.57 |
| 4.50000000 | 88 | 396.0000000000000000 | 1963367.4000000000000000 | 259332 | 7.57 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1964967.4000000000000000 | 259732 | 7.57 |
| 3.50000000 | 115 | 402.5000000000000000 | 1965369.9000000000000000 | 259847 | 7.56 |
| 3.00000000 | 134 | 402.0000000000000000 | 1965771.9000000000000000 | 259981 | 7.56 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1977371.9000000000000000 | 263981 | 7.49 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1988370.3000000000000000 | 267909 | 7.42 |
| 2.50000000 | 161 | 402.5000000000000000 | 1988772.8000000000000000 | 268070 | 7.42 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 2006772.8000000000000000 | 277070 | 7.24 |
| 1.00000000 | 1 | 1.0000000000000000 | 2006773.8000000000000000 | 277071 | 7.24 |
| 0.20000000 | 100 | 20.0000000000000000 | 2006793.8000000000000000 | 277171 | 7.24 |
| 0.10000000 | 100 | 10.0000000000000000 | 2006803.8000000000000000 | 277271 | 7.24 |