| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 14.70000000 | 128 | 1881.6000000000000000 | 1881.6000000000000000 | 128 | 14.70 |
| 14.60000000 | 1000 | 14600.0000000000000000 | 16481.6000000000000000 | 1128 | 14.61 |
| 14.50000000 | 1634 | 23693.0000000000000000 | 40174.6000000000000000 | 2762 | 14.55 |
| 14.40000000 | 142 | 2044.8000000000000000 | 42219.4000000000000000 | 2904 | 14.54 |
| 14.20000000 | 334 | 4742.8000000000000000 | 46962.2000000000000000 | 3238 | 14.50 |
| 14.10000000 | 4 | 56.4000000000000000 | 47018.6000000000000000 | 3242 | 14.50 |
| 14.00000000 | 110 | 1540.0000000000000000 | 48558.6000000000000000 | 3352 | 14.49 |
| 13.90000000 | 87 | 1209.3000000000000000 | 49767.9000000000000000 | 3439 | 14.47 |
| 13.80000000 | 68 | 938.4000000000000000 | 50706.3000000000000000 | 3507 | 14.46 |
| 13.70000000 | 223 | 3055.1000000000000000 | 53761.4000000000000000 | 3730 | 14.41 |
| 13.60000000 | 392 | 5331.2000000000000000 | 59092.6000000000000000 | 4122 | 14.34 |
| 13.50000000 | 456 | 6156.0000000000000000 | 65248.6000000000000000 | 4578 | 14.25 |
| 13.40000000 | 135 | 1809.0000000000000000 | 67057.6000000000000000 | 4713 | 14.23 |
| 13.30000000 | 84 | 1117.2000000000000000 | 68174.8000000000000000 | 4797 | 14.21 |
| 13.20000000 | 41 | 541.2000000000000000 | 68716.0000000000000000 | 4838 | 14.20 |
| 13.10000000 | 352 | 4611.2000000000000000 | 73327.2000000000000000 | 5190 | 14.13 |
| 13.00000000 | 3929 | 51077.0000000000000000 | 124404.2000000000000000 | 9119 | 13.64 |
| 12.90000000 | 275 | 3547.5000000000000000 | 127951.7000000000000000 | 9394 | 13.62 |
| 12.80000000 | 186 | 2380.8000000000000000 | 130332.5000000000000000 | 9580 | 13.60 |
| 12.70000000 | 551 | 6997.7000000000000000 | 137330.2000000000000000 | 10131 | 13.56 |
| 12.60000000 | 476 | 5997.6000000000000000 | 143327.8000000000000000 | 10607 | 13.51 |
| 12.50000000 | 630 | 7875.0000000000000000 | 151202.8000000000000000 | 11237 | 13.46 |
| 12.40000000 | 240 | 2976.0000000000000000 | 154178.8000000000000000 | 11477 | 13.43 |
| 12.30000000 | 81 | 996.3000000000000000 | 155175.1000000000000000 | 11558 | 13.43 |
| 12.20000000 | 90 | 1098.0000000000000000 | 156273.1000000000000000 | 11648 | 13.42 |
| 12.10000000 | 501 | 6062.1000000000000000 | 162335.2000000000000000 | 12149 | 13.36 |
| 12.00000000 | 1704 | 20448.0000000000000000 | 182783.2000000000000000 | 13853 | 13.19 |
| 11.70000000 | 297 | 3474.9000000000000000 | 186258.1000000000000000 | 14150 | 13.16 |
| 11.60000000 | 10 | 116.0000000000000000 | 186374.1000000000000000 | 14160 | 13.16 |
| 11.50000000 | 1061 | 12201.5000000000000000 | 198575.6000000000000000 | 15221 | 13.05 |
| 11.20000000 | 20 | 224.0000000000000000 | 198799.6000000000000000 | 15241 | 13.04 |
| 11.10000000 | 901 | 10001.1000000000000000 | 208800.7000000000000000 | 16142 | 12.94 |
| 11.00000000 | 522 | 5742.0000000000000000 | 214542.7000000000000000 | 16664 | 12.87 |
| 10.50000000 | 512 | 5376.0000000000000000 | 219918.7000000000000000 | 17176 | 12.80 |
| 10.40000000 | 11 | 114.4000000000000000 | 220033.1000000000000000 | 17187 | 12.80 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 230642.1000000000000000 | 18217 | 12.66 |
| 10.20000000 | 24 | 244.8000000000000000 | 230886.9000000000000000 | 18241 | 12.66 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 240986.9000000000000000 | 19241 | 12.52 |
| 10.00000000 | 83735 | 837350.0000000000000000 | 1078336.9000000000000000 | 102976 | 10.47 |
| 9.80000000 | 12 | 117.6000000000000000 | 1078454.5000000000000000 | 102988 | 10.47 |
| 9.60000000 | 10 | 96.0000000000000000 | 1078550.5000000000000000 | 102998 | 10.47 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 1097550.5000000000000000 | 104998 | 10.45 |
| 9.20000000 | 2013 | 18519.6000000000000000 | 1116070.1000000000000000 | 107011 | 10.43 |
| 9.10000000 | 20 | 182.0000000000000000 | 1116252.1000000000000000 | 107031 | 10.43 |
| 9.00000000 | 2138 | 19242.0000000000000000 | 1135494.1000000000000000 | 109169 | 10.40 |
| 8.60000000 | 25 | 215.0000000000000000 | 1135709.1000000000000000 | 109194 | 10.40 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 1152709.1000000000000000 | 111194 | 10.37 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1263182.1000000000000000 | 124504 | 10.15 |
| 8.10000000 | 20 | 162.0000000000000000 | 1263344.1000000000000000 | 124524 | 10.15 |
| 8.00000000 | 2343 | 18744.0000000000000000 | 1282088.1000000000000000 | 126867 | 10.11 |
| 7.60000000 | 10 | 76.0000000000000000 | 1282164.1000000000000000 | 126877 | 10.11 |
| 7.50000000 | 2013 | 15097.5000000000000000 | 1297261.6000000000000000 | 128890 | 10.06 |
| 7.10000000 | 10 | 71.0000000000000000 | 1297332.6000000000000000 | 128900 | 10.06 |
| 7.00000000 | 2049 | 14343.0000000000000000 | 1311675.6000000000000000 | 130949 | 10.02 |
| 6.50000000 | 15 | 97.5000000000000000 | 1311773.1000000000000000 | 130964 | 10.02 |
| 6.10000000 | 66 | 402.6000000000000000 | 1312175.7000000000000000 | 131030 | 10.01 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 2092175.7000000000000000 | 261030 | 8.02 |
| 5.50000000 | 18 | 99.0000000000000000 | 2092274.7000000000000000 | 261048 | 8.01 |
| 5.00000000 | 30 | 150.0000000000000000 | 2092424.7000000000000000 | 261078 | 8.01 |
| 4.00000000 | 300 | 1200.0000000000000000 | 2093624.7000000000000000 | 261378 | 8.01 |
| 1.00000000 | 1 | 1.0000000000000000 | 2093625.7000000000000000 | 261379 | 8.01 |
| 0.20000000 | 100 | 20.0000000000000000 | 2093645.7000000000000000 | 261479 | 8.01 |
| 0.10000000 | 100 | 10.0000000000000000 | 2093655.7000000000000000 | 261579 | 8.00 |