| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.70000000 | 28839 | 308577.3000000000000000 | 308577.3000000000000000 | 28839 | 10.70 |
| 10.60000000 | 131001 | 1388610.6000000000000000 | 1697187.9000000000000000 | 159840 | 10.62 |
| 10.50000000 | 1543 | 16201.5000000000000000 | 1713389.4000000000000000 | 161383 | 10.62 |
| 10.40000000 | 28 | 291.2000000000000000 | 1713680.6000000000000000 | 161411 | 10.62 |
| 10.30000000 | 3289 | 33876.7000000000000000 | 1747557.3000000000000000 | 164700 | 10.61 |
| 10.20000000 | 413 | 4212.6000000000000000 | 1751769.9000000000000000 | 165113 | 10.61 |
| 10.10000000 | 244 | 2464.4000000000000000 | 1754234.3000000000000000 | 165357 | 10.61 |
| 10.00000000 | 142 | 1420.0000000000000000 | 1755654.3000000000000000 | 165499 | 10.61 |
| 9.90000000 | 311 | 3078.9000000000000000 | 1758733.2000000000000000 | 165810 | 10.61 |
| 9.80000000 | 2064 | 20227.2000000000000000 | 1778960.4000000000000000 | 167874 | 10.60 |
| 9.70000000 | 325 | 3152.5000000000000000 | 1782112.9000000000000000 | 168199 | 10.60 |
| 9.60000000 | 523 | 5020.8000000000000000 | 1787133.7000000000000000 | 168722 | 10.59 |
| 9.50000000 | 232 | 2204.0000000000000000 | 1789337.7000000000000000 | 168954 | 10.59 |
| 9.40000000 | 407 | 3825.8000000000000000 | 1793163.5000000000000000 | 169361 | 10.59 |
| 9.30000000 | 321 | 2985.3000000000000000 | 1796148.8000000000000000 | 169682 | 10.59 |
| 9.20000000 | 2069 | 19034.8000000000000000 | 1815183.6000000000000000 | 171751 | 10.57 |
| 9.10000000 | 247 | 2247.7000000000000000 | 1817431.3000000000000000 | 171998 | 10.57 |
| 9.00000000 | 653 | 5877.0000000000000000 | 1823308.3000000000000000 | 172651 | 10.56 |
| 8.90000000 | 113 | 1005.7000000000000000 | 1824314.0000000000000000 | 172764 | 10.56 |
| 8.80000000 | 1583 | 13930.4000000000000000 | 1838244.4000000000000000 | 174347 | 10.54 |
| 8.60000000 | 10 | 86.0000000000000000 | 1838330.4000000000000000 | 174357 | 10.54 |
| 8.50000000 | 41 | 348.5000000000000000 | 1838678.9000000000000000 | 174398 | 10.54 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1949151.9000000000000000 | 187708 | 10.38 |
| 8.20000000 | 10 | 82.0000000000000000 | 1949233.9000000000000000 | 187718 | 10.38 |
| 8.10000000 | 20 | 162.0000000000000000 | 1949395.9000000000000000 | 187738 | 10.38 |
| 8.00000000 | 878 | 7024.0000000000000000 | 1956419.9000000000000000 | 188616 | 10.37 |
| 7.90000000 | 11 | 86.9000000000000000 | 1956506.8000000000000000 | 188627 | 10.37 |
| 7.60000000 | 21 | 159.6000000000000000 | 1956666.4000000000000000 | 188648 | 10.37 |
| 7.50000000 | 35 | 262.5000000000000000 | 1956928.9000000000000000 | 188683 | 10.37 |
| 7.30000000 | 12 | 87.6000000000000000 | 1957016.5000000000000000 | 188695 | 10.37 |
| 7.10000000 | 10 | 71.0000000000000000 | 1957087.5000000000000000 | 188705 | 10.37 |
| 7.00000000 | 211 | 1477.0000000000000000 | 1958564.5000000000000000 | 188916 | 10.37 |
| 6.90000000 | 13 | 89.7000000000000000 | 1958654.2000000000000000 | 188929 | 10.37 |
| 6.50000000 | 59 | 383.5000000000000000 | 1959037.7000000000000000 | 188988 | 10.37 |
| 6.10000000 | 75 | 457.5000000000000000 | 1959495.2000000000000000 | 189063 | 10.36 |
| 6.00000000 | 167 | 1002.0000000000000000 | 1960497.2000000000000000 | 189230 | 10.36 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1970498.8000000000000000 | 191016 | 10.32 |
| 5.50000000 | 71 | 390.5000000000000000 | 1970889.3000000000000000 | 191087 | 10.31 |
| 5.00000000 | 90 | 450.0000000000000000 | 1971339.3000000000000000 | 191177 | 10.31 |
| 4.50000000 | 88 | 396.0000000000000000 | 1971735.3000000000000000 | 191265 | 10.31 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1973335.3000000000000000 | 191665 | 10.30 |
| 3.50000000 | 115 | 402.5000000000000000 | 1973737.8000000000000000 | 191780 | 10.29 |
| 3.00000000 | 134 | 402.0000000000000000 | 1974139.8000000000000000 | 191914 | 10.29 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1985739.8000000000000000 | 195914 | 10.14 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1996738.2000000000000000 | 199842 | 9.99 |
| 2.50000000 | 161 | 402.5000000000000000 | 1997140.7000000000000000 | 200003 | 9.99 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 2015140.7000000000000000 | 209003 | 9.64 |
| 1.00000000 | 1 | 1.0000000000000000 | 2015141.7000000000000000 | 209004 | 9.64 |
| 0.20000000 | 100 | 20.0000000000000000 | 2015161.7000000000000000 | 209104 | 9.64 |
| 0.10000000 | 100 | 10.0000000000000000 | 2015171.7000000000000000 | 209204 | 9.63 |