| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.50000000 | 26449 | 277714.5000000000000000 | 277714.5000000000000000 | 26449 | 10.50 |
| 10.40000000 | 22236 | 231254.4000000000000000 | 508968.9000000000000000 | 48685 | 10.45 |
| 10.30000000 | 73799 | 760129.7000000000000000 | 1269098.6000000000000000 | 122484 | 10.36 |
| 10.20000000 | 413 | 4212.6000000000000000 | 1273311.2000000000000000 | 122897 | 10.36 |
| 10.10000000 | 145 | 1464.5000000000000000 | 1274775.7000000000000000 | 123042 | 10.36 |
| 10.00000000 | 76 | 760.0000000000000000 | 1275535.7000000000000000 | 123118 | 10.36 |
| 9.90000000 | 109 | 1079.1000000000000000 | 1276614.8000000000000000 | 123227 | 10.36 |
| 9.80000000 | 8369 | 82016.2000000000000000 | 1358631.0000000000000000 | 131596 | 10.32 |
| 9.70000000 | 10222 | 99153.4000000000000000 | 1457784.4000000000000000 | 141818 | 10.28 |
| 9.60000000 | 10148 | 97420.8000000000000000 | 1555205.2000000000000000 | 151966 | 10.23 |
| 9.50000000 | 22 | 209.0000000000000000 | 1555414.2000000000000000 | 151988 | 10.23 |
| 9.40000000 | 509 | 4784.6000000000000000 | 1560198.8000000000000000 | 152497 | 10.23 |
| 9.30000000 | 214 | 1990.2000000000000000 | 1562189.0000000000000000 | 152711 | 10.23 |
| 9.20000000 | 2287 | 21040.4000000000000000 | 1583229.4000000000000000 | 154998 | 10.21 |
| 9.10000000 | 138 | 1255.8000000000000000 | 1584485.2000000000000000 | 155136 | 10.21 |
| 9.00000000 | 667 | 6003.0000000000000000 | 1590488.2000000000000000 | 155803 | 10.21 |
| 8.90000000 | 617 | 5491.3000000000000000 | 1595979.5000000000000000 | 156420 | 10.20 |
| 8.80000000 | 165 | 1452.0000000000000000 | 1597431.5000000000000000 | 156585 | 10.20 |
| 8.70000000 | 228 | 1983.6000000000000000 | 1599415.1000000000000000 | 156813 | 10.20 |
| 8.60000000 | 300 | 2580.0000000000000000 | 1601995.1000000000000000 | 157113 | 10.20 |
| 8.50000000 | 158 | 1343.0000000000000000 | 1603338.1000000000000000 | 157271 | 10.19 |
| 8.40000000 | 1546 | 12986.4000000000000000 | 1616324.5000000000000000 | 158817 | 10.18 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1726797.5000000000000000 | 172127 | 10.03 |
| 8.20000000 | 10 | 82.0000000000000000 | 1726879.5000000000000000 | 172137 | 10.03 |
| 8.10000000 | 20 | 162.0000000000000000 | 1727041.5000000000000000 | 172157 | 10.03 |
| 8.00000000 | 12878 | 103024.0000000000000000 | 1830065.5000000000000000 | 185035 | 9.89 |
| 7.90000000 | 11 | 86.9000000000000000 | 1830152.4000000000000000 | 185046 | 9.89 |
| 7.60000000 | 21 | 159.6000000000000000 | 1830312.0000000000000000 | 185067 | 9.89 |
| 7.50000000 | 35 | 262.5000000000000000 | 1830574.5000000000000000 | 185102 | 9.89 |
| 7.30000000 | 12 | 87.6000000000000000 | 1830662.1000000000000000 | 185114 | 9.89 |
| 7.10000000 | 10 | 71.0000000000000000 | 1830733.1000000000000000 | 185124 | 9.89 |
| 7.00000000 | 14211 | 99477.0000000000000000 | 1930210.1000000000000000 | 199335 | 9.68 |
| 6.90000000 | 13 | 89.7000000000000000 | 1930299.8000000000000000 | 199348 | 9.68 |
| 6.50000000 | 59 | 383.5000000000000000 | 1930683.3000000000000000 | 199407 | 9.68 |
| 6.10000000 | 75 | 457.5000000000000000 | 1931140.8000000000000000 | 199482 | 9.68 |
| 6.00000000 | 16167 | 97002.0000000000000000 | 2028142.8000000000000000 | 215649 | 9.40 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2038144.4000000000000000 | 217435 | 9.37 |
| 5.50000000 | 71 | 390.5000000000000000 | 2038534.9000000000000000 | 217506 | 9.37 |
| 5.00000000 | 20090 | 100450.0000000000000000 | 2138984.9000000000000000 | 237596 | 9.00 |
| 4.50000000 | 88 | 396.0000000000000000 | 2139380.9000000000000000 | 237684 | 9.00 |
| 4.00000000 | 22900 | 91600.0000000000000000 | 2230980.9000000000000000 | 260584 | 8.56 |
| 3.50000000 | 115 | 402.5000000000000000 | 2231383.4000000000000000 | 260699 | 8.56 |
| 3.00000000 | 134 | 402.0000000000000000 | 2231785.4000000000000000 | 260833 | 8.56 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 2243385.4000000000000000 | 264833 | 8.47 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2254383.8000000000000000 | 268761 | 8.39 |
| 2.50000000 | 161 | 402.5000000000000000 | 2254786.3000000000000000 | 268922 | 8.38 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 2272786.3000000000000000 | 277922 | 8.18 |
| 1.00000000 | 1 | 1.0000000000000000 | 2272787.3000000000000000 | 277923 | 8.18 |
| 0.20000000 | 100 | 20.0000000000000000 | 2272807.3000000000000000 | 278023 | 8.17 |
| 0.10000000 | 100 | 10.0000000000000000 | 2272817.3000000000000000 | 278123 | 8.17 |