買い注文 MONA/JPY

2026-07-24 13:33:03.257145更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
11.00000000 18182 200002.0000000000000000 200002.0000000000000000 18182 11.00
10.90000000 1 10.9000000000000000 200012.9000000000000000 18183 11.00
10.80000000 4 43.2000000000000000 200056.1000000000000000 18187 11.00
10.50000000 501 5260.5000000000000000 205316.6000000000000000 18688 10.99
10.30000000 1 10.3000000000000000 205326.9000000000000000 18689 10.99
10.20000000 3098 31599.6000000000000000 236926.5000000000000000 21787 10.87
10.10000000 2803 28310.3000000000000000 265236.8000000000000000 24590 10.79
10.00000000 26671 266710.0000000000000000 531946.8000000000000000 51261 10.38
9.90000000 1668 16513.2000000000000000 548460.0000000000000000 52929 10.36
9.80000000 10510 102998.0000000000000000 651458.0000000000000000 63439 10.27
9.70000000 10437 101238.9000000000000000 752696.9000000000000000 73876 10.19
9.60000000 10232 98227.2000000000000000 850924.1000000000000000 84108 10.12
9.50000000 12176 115672.0000000000000000 966596.1000000000000000 96284 10.04
9.40000000 10553 99198.2000000000000000 1065794.3000000000000000 106837 9.98
9.30000000 10321 95985.3000000000000000 1161779.6000000000000000 117158 9.92
9.20000000 12231 112525.2000000000000000 1274304.8000000000000000 129389 9.85
9.10000000 10192 92747.2000000000000000 1367052.0000000000000000 139581 9.79
9.00000000 4165 37485.0000000000000000 1404537.0000000000000000 143746 9.77
8.90000000 112 996.8000000000000000 1405533.8000000000000000 143858 9.77
8.80000000 1583 13930.4000000000000000 1419464.2000000000000000 145441 9.76
8.60000000 10 86.0000000000000000 1419550.2000000000000000 145451 9.76
8.50000000 2041 17348.5000000000000000 1436898.7000000000000000 147492 9.74
8.30000000 13310 110473.0000000000000000 1547371.7000000000000000 160802 9.62
8.20000000 10 82.0000000000000000 1547453.7000000000000000 160812 9.62
8.10000000 20 162.0000000000000000 1547615.7000000000000000 160832 9.62
8.00000000 2848 22784.0000000000000000 1570399.7000000000000000 163680 9.59
7.90000000 11 86.9000000000000000 1570486.6000000000000000 163691 9.59
7.60000000 21 159.6000000000000000 1570646.2000000000000000 163712 9.59
7.50000000 2035 15262.5000000000000000 1585908.7000000000000000 165747 9.57
7.30000000 12 87.6000000000000000 1585996.3000000000000000 165759 9.57
7.10000000 10 71.0000000000000000 1586067.3000000000000000 165769 9.57
7.00000000 2211 15477.0000000000000000 1601544.3000000000000000 167980 9.53
6.90000000 13 89.7000000000000000 1601634.0000000000000000 167993 9.53
6.50000000 59 383.5000000000000000 1602017.5000000000000000 168052 9.53
6.10000000 75 457.5000000000000000 1602475.0000000000000000 168127 9.53
6.00000000 130167 781002.0000000000000000 2383477.0000000000000000 298294 7.99
5.60000000 1786 10001.6000000000000000 2393478.6000000000000000 300080 7.98
5.50000000 108 594.0000000000000000 2394072.6000000000000000 300188 7.98
5.00000000 90 450.0000000000000000 2394522.6000000000000000 300278 7.97
4.50000000 88 396.0000000000000000 2394918.6000000000000000 300366 7.97
4.00000000 400 1600.0000000000000000 2396518.6000000000000000 300766 7.97
3.50000000 77 269.5000000000000000 2396788.1000000000000000 300843 7.97
3.00000000 134 402.0000000000000000 2397190.1000000000000000 300977 7.96
2.80000000 3928 10998.4000000000000000 2408188.5000000000000000 304905 7.90
2.50000000 108 270.0000000000000000 2408458.5000000000000000 305013 7.90
2.20000000 10000 22000.0000000000000000 2430458.5000000000000000 315013 7.72
1.00000000 1 1.0000000000000000 2430459.5000000000000000 315014 7.72
0.20000000 100 20.0000000000000000 2430479.5000000000000000 315114 7.71
0.10000000 100 10.0000000000000000 2430489.5000000000000000 315214 7.71