| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.30000000 | 2306 | 23751.8000000000000000 | 23751.8000000000000000 | 2306 | 10.30 |
| 10.20000000 | 4676 | 47695.2000000000000000 | 71447.0000000000000000 | 6982 | 10.23 |
| 10.10000000 | 24 | 242.4000000000000000 | 71689.4000000000000000 | 7006 | 10.23 |
| 10.00000000 | 62 | 620.0000000000000000 | 72309.4000000000000000 | 7068 | 10.23 |
| 9.90000000 | 314 | 3108.6000000000000000 | 75418.0000000000000000 | 7382 | 10.22 |
| 9.80000000 | 30 | 294.0000000000000000 | 75712.0000000000000000 | 7412 | 10.21 |
| 9.70000000 | 15 | 145.5000000000000000 | 75857.5000000000000000 | 7427 | 10.21 |
| 9.60000000 | 111 | 1065.6000000000000000 | 76923.1000000000000000 | 7538 | 10.20 |
| 9.50000000 | 2101 | 19959.5000000000000000 | 96882.6000000000000000 | 9639 | 10.05 |
| 9.40000000 | 201 | 1889.4000000000000000 | 98772.0000000000000000 | 9840 | 10.04 |
| 9.20000000 | 2054 | 18896.8000000000000000 | 117668.8000000000000000 | 11894 | 9.89 |
| 9.10000000 | 74 | 673.4000000000000000 | 118342.2000000000000000 | 11968 | 9.89 |
| 9.00000000 | 4337 | 39033.0000000000000000 | 157375.2000000000000000 | 16305 | 9.65 |
| 8.90000000 | 168 | 1495.2000000000000000 | 158870.4000000000000000 | 16473 | 9.64 |
| 8.80000000 | 286 | 2516.8000000000000000 | 161387.2000000000000000 | 16759 | 9.63 |
| 8.70000000 | 514 | 4471.8000000000000000 | 165859.0000000000000000 | 17273 | 9.60 |
| 8.60000000 | 242 | 2081.2000000000000000 | 167940.2000000000000000 | 17515 | 9.59 |
| 8.50000000 | 2220 | 18870.0000000000000000 | 186810.2000000000000000 | 19735 | 9.47 |
| 8.40000000 | 238 | 1999.2000000000000000 | 188809.4000000000000000 | 19973 | 9.45 |
| 8.30000000 | 13610 | 112963.0000000000000000 | 301772.4000000000000000 | 33583 | 8.99 |
| 8.20000000 | 120 | 984.0000000000000000 | 302756.4000000000000000 | 33703 | 8.98 |
| 8.10000000 | 1499 | 12141.9000000000000000 | 314898.3000000000000000 | 35202 | 8.95 |
| 8.00000000 | 2553 | 20424.0000000000000000 | 335322.3000000000000000 | 37755 | 8.88 |
| 7.60000000 | 10 | 76.0000000000000000 | 335398.3000000000000000 | 37765 | 8.88 |
| 7.50000000 | 2051 | 15382.5000000000000000 | 350780.8000000000000000 | 39816 | 8.81 |
| 7.10000000 | 10 | 71.0000000000000000 | 350851.8000000000000000 | 39826 | 8.81 |
| 7.00000000 | 2198 | 15386.0000000000000000 | 366237.8000000000000000 | 42024 | 8.71 |
| 6.50000000 | 59 | 383.5000000000000000 | 366621.3000000000000000 | 42083 | 8.71 |
| 6.10000000 | 75 | 457.5000000000000000 | 367078.8000000000000000 | 42158 | 8.71 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1148080.8000000000000000 | 172325 | 6.66 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1158082.4000000000000000 | 174111 | 6.65 |
| 5.50000000 | 70 | 385.0000000000000000 | 1158467.4000000000000000 | 174181 | 6.65 |
| 5.00000000 | 88 | 440.0000000000000000 | 1158907.4000000000000000 | 174269 | 6.65 |
| 4.50000000 | 86 | 387.0000000000000000 | 1159294.4000000000000000 | 174355 | 6.65 |
| 4.00000000 | 398 | 1592.0000000000000000 | 1160886.4000000000000000 | 174753 | 6.64 |
| 3.50000000 | 112 | 392.0000000000000000 | 1161278.4000000000000000 | 174865 | 6.64 |
| 3.00000000 | 131 | 393.0000000000000000 | 1161671.4000000000000000 | 174996 | 6.64 |
| 2.50000000 | 108 | 270.0000000000000000 | 1161941.4000000000000000 | 175104 | 6.64 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 1183941.4000000000000000 | 185104 | 6.40 |
| 2.10000000 | 4000000 | 8400000.0000000000000000 | 9583941.4000000000000000 | 4185104 | 2.29 |
| 1.00000000 | 1 | 1.0000000000000000 | 9583942.4000000000000000 | 4185105 | 2.29 |
| 0.20000000 | 100 | 20.0000000000000000 | 9583962.4000000000000000 | 4185205 | 2.29 |
| 0.10000000 | 100 | 10.0000000000000000 | 9583972.4000000000000000 | 4185305 | 2.29 |