買い注文 MONA/JPY

2025-12-03 18:01:02.640795更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
16.00000000 13 208.0000000000000000 208.0000000000000000 13 16.00
15.80000000 5025 79395.0000000000000000 79603.0000000000000000 5038 15.80
15.70000000 31 486.7000000000000000 80089.7000000000000000 5069 15.80
15.50000000 64 992.0000000000000000 81081.7000000000000000 5133 15.80
15.40000000 450 6930.0000000000000000 88011.7000000000000000 5583 15.76
15.30000000 168 2570.4000000000000000 90582.1000000000000000 5751 15.75
15.20000000 5000 76000.0000000000000000 166582.1000000000000000 10751 15.49
15.10000000 488 7368.8000000000000000 173950.9000000000000000 11239 15.48
15.00000000 366 5490.0000000000000000 179440.9000000000000000 11605 15.46
14.90000000 201 2994.9000000000000000 182435.8000000000000000 11806 15.45
14.80000000 67 991.6000000000000000 183427.4000000000000000 11873 15.45
14.60000000 572 8351.2000000000000000 191778.6000000000000000 12445 15.41
14.50000000 338 4901.0000000000000000 196679.6000000000000000 12783 15.39
14.40000000 185 2664.0000000000000000 199343.6000000000000000 12968 15.37
14.30000000 146 2087.8000000000000000 201431.4000000000000000 13114 15.36
14.20000000 39 553.8000000000000000 201985.2000000000000000 13153 15.36
14.10000000 110 1551.0000000000000000 203536.2000000000000000 13263 15.35
14.00000000 1079 15106.0000000000000000 218642.2000000000000000 14342 15.24
13.90000000 82 1139.8000000000000000 219782.0000000000000000 14424 15.24
13.80000000 283 3905.4000000000000000 223687.4000000000000000 14707 15.21
13.70000000 295 4041.5000000000000000 227728.9000000000000000 15002 15.18
13.60000000 177 2407.2000000000000000 230136.1000000000000000 15179 15.16
13.50000000 9 121.5000000000000000 230257.6000000000000000 15188 15.16
13.40000000 117 1567.8000000000000000 231825.4000000000000000 15305 15.15
13.30000000 232 3085.6000000000000000 234911.0000000000000000 15537 15.12
13.20000000 312 4118.4000000000000000 239029.4000000000000000 15849 15.08
13.10000000 456 5973.6000000000000000 245003.0000000000000000 16305 15.03
13.00000000 488 6344.0000000000000000 251347.0000000000000000 16793 14.97
12.90000000 1034 13338.6000000000000000 264685.6000000000000000 17827 14.85
12.80000000 136 1740.8000000000000000 266426.4000000000000000 17963 14.83
12.70000000 239 3035.3000000000000000 269461.7000000000000000 18202 14.80
12.60000000 9 113.4000000000000000 269575.1000000000000000 18211 14.80
12.50000000 311 3887.5000000000000000 273462.6000000000000000 18522 14.76
12.10000000 501 6062.1000000000000000 279524.7000000000000000 19023 14.69
12.00000000 425 5100.0000000000000000 284624.7000000000000000 19448 14.64
11.50000000 1061 12201.5000000000000000 296826.2000000000000000 20509 14.47
11.40000000 11 125.4000000000000000 296951.6000000000000000 20520 14.47
11.20000000 20 224.0000000000000000 297175.6000000000000000 20540 14.47
11.10000000 901 10001.1000000000000000 307176.7000000000000000 21441 14.33
11.00000000 22 242.0000000000000000 307418.7000000000000000 21463 14.32
10.80000000 11 118.8000000000000000 307537.5000000000000000 21474 14.32
10.50000000 500 5250.0000000000000000 312787.5000000000000000 21974 14.23
10.30000000 1030 10609.0000000000000000 323396.5000000000000000 23004 14.06
10.20000000 36 367.2000000000000000 323763.7000000000000000 23040 14.05
10.10000000 1000 10100.0000000000000000 333863.7000000000000000 24040 13.89
10.00000000 82735 827350.0000000000000000 1161213.7000000000000000 106775 10.88
9.60000000 23 220.8000000000000000 1161434.5000000000000000 106798 10.88
9.50000000 2000 19000.0000000000000000 1180434.5000000000000000 108798 10.85
9.20000000 2000 18400.0000000000000000 1198834.5000000000000000 110798 10.82
9.10000000 20 182.0000000000000000 1199016.5000000000000000 110818 10.82
9.00000000 2160 19440.0000000000000000 1218456.5000000000000000 112978 10.78
8.60000000 10 86.0000000000000000 1218542.5000000000000000 112988 10.78
8.50000000 2000 17000.0000000000000000 1235542.5000000000000000 114988 10.74
8.30000000 13310 110473.0000000000000000 1346015.5000000000000000 128298 10.49
8.10000000 20 162.0000000000000000 1346177.5000000000000000 128318 10.49
8.00000000 2356 18848.0000000000000000 1365025.5000000000000000 130674 10.45
7.60000000 10 76.0000000000000000 1365101.5000000000000000 130684 10.45
7.50000000 2000 15000.0000000000000000 1380101.5000000000000000 132684 10.40
7.10000000 10 71.0000000000000000 1380172.5000000000000000 132694 10.40
7.00000000 2064 14448.0000000000000000 1394620.5000000000000000 134758 10.35
6.10000000 83 506.3000000000000000 1395126.8000000000000000 134841 10.35
6.00000000 130000 780000.0000000000000000 2175126.8000000000000000 264841 8.21
5.00000000 60 300.0000000000000000 2175426.8000000000000000 264901 8.21
4.00000000 300 1200.0000000000000000 2176626.8000000000000000 265201 8.21
1.00000000 1 1.0000000000000000 2176627.8000000000000000 265202 8.21
0.20000000 100 20.0000000000000000 2176647.8000000000000000 265302 8.20
0.10000000 100 10.0000000000000000 2176657.8000000000000000 265402 8.20