買い注文 MONA/JPY

2026-06-21 18:11:02.571861更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
11.00000000 8192 90112.0000000000000000 90112.0000000000000000 8192 11.00
10.90000000 203 2212.7000000000000000 92324.7000000000000000 8395 11.00
10.80000000 49 529.2000000000000000 92853.9000000000000000 8444 11.00
10.60000000 16 169.6000000000000000 93023.5000000000000000 8460 11.00
10.50000000 208 2184.0000000000000000 95207.5000000000000000 8668 10.98
10.40000000 8 83.2000000000000000 95290.7000000000000000 8676 10.98
10.30000000 583 6004.9000000000000000 101295.6000000000000000 9259 10.94
10.20000000 382 3896.4000000000000000 105192.0000000000000000 9641 10.91
10.10000000 4337 43803.7000000000000000 148995.7000000000000000 13978 10.66
10.00000000 25644 256440.0000000000000000 405435.7000000000000000 39622 10.23
9.90000000 219 2168.1000000000000000 407603.8000000000000000 39841 10.23
9.80000000 10918 106996.4000000000000000 514600.2000000000000000 50759 10.14
9.70000000 10435 101219.5000000000000000 615819.7000000000000000 61194 10.06
9.60000000 10180 97728.0000000000000000 713547.7000000000000000 71374 10.00
9.50000000 12320 117040.0000000000000000 830587.7000000000000000 83694 9.92
9.40000000 10182 95710.8000000000000000 926298.5000000000000000 93876 9.87
9.30000000 10107 93995.1000000000000000 1020293.6000000000000000 103983 9.81
9.20000000 13425 123510.0000000000000000 1143803.6000000000000000 117408 9.74
9.10000000 10029 91263.9000000000000000 1235067.5000000000000000 127437 9.69
9.00000000 4054 36486.0000000000000000 1271553.5000000000000000 131491 9.67
8.80000000 109 959.2000000000000000 1272512.7000000000000000 131600 9.67
8.60000000 10 86.0000000000000000 1272598.7000000000000000 131610 9.67
8.50000000 2041 17348.5000000000000000 1289947.2000000000000000 133651 9.65
8.30000000 13310 110473.0000000000000000 1400420.2000000000000000 146961 9.53
8.20000000 10 82.0000000000000000 1400502.2000000000000000 146971 9.53
8.10000000 20 162.0000000000000000 1400664.2000000000000000 146991 9.53
8.00000000 2548 20384.0000000000000000 1421048.2000000000000000 149539 9.50
7.90000000 11 86.9000000000000000 1421135.1000000000000000 149550 9.50
7.60000000 21 159.6000000000000000 1421294.7000000000000000 149571 9.50
7.50000000 2035 15262.5000000000000000 1436557.2000000000000000 151606 9.48
7.30000000 12 87.6000000000000000 1436644.8000000000000000 151618 9.48
7.10000000 10 71.0000000000000000 1436715.8000000000000000 151628 9.48
7.00000000 2211 15477.0000000000000000 1452192.8000000000000000 153839 9.44
6.90000000 13 89.7000000000000000 1452282.5000000000000000 153852 9.44
6.50000000 59 383.5000000000000000 1452666.0000000000000000 153911 9.44
6.10000000 75 457.5000000000000000 1453123.5000000000000000 153986 9.44
6.00000000 130167 781002.0000000000000000 2234125.5000000000000000 284153 7.86
5.60000000 1786 10001.6000000000000000 2244127.1000000000000000 285939 7.85
5.50000000 108 594.0000000000000000 2244721.1000000000000000 286047 7.85
5.00000000 90 450.0000000000000000 2245171.1000000000000000 286137 7.85
4.50000000 88 396.0000000000000000 2245567.1000000000000000 286225 7.85
4.00000000 400 1600.0000000000000000 2247167.1000000000000000 286625 7.84
3.50000000 77 269.5000000000000000 2247436.6000000000000000 286702 7.84
3.00000000 134 402.0000000000000000 2247838.6000000000000000 286836 7.84
2.80000000 3928 10998.4000000000000000 2258837.0000000000000000 290764 7.77
2.50000000 108 270.0000000000000000 2259107.0000000000000000 290872 7.77
2.20000000 10000 22000.0000000000000000 2281107.0000000000000000 300872 7.58
1.00000000 1 1.0000000000000000 2281108.0000000000000000 300873 7.58
0.20000000 100 20.0000000000000000 2281128.0000000000000000 300973 7.58
0.10000000 100 10.0000000000000000 2281138.0000000000000000 301073 7.58