買い注文 MONA/JPY

2026-09-03 16:10:02.666123更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.20000000 393 4008.6000000000000000 4008.6000000000000000 393 10.20
10.10000000 101 1020.1000000000000000 5028.7000000000000000 494 10.18
10.00000000 12426 124260.0000000000000000 129288.7000000000000000 12920 10.01
9.90000000 109 1079.1000000000000000 130367.8000000000000000 13029 10.01
9.80000000 8355 81879.0000000000000000 212246.8000000000000000 21384 9.93
9.70000000 10202 98959.4000000000000000 311206.2000000000000000 31586 9.85
9.60000000 10138 97324.8000000000000000 408531.0000000000000000 41724 9.79
9.50000000 12006 114057.0000000000000000 522588.0000000000000000 53730 9.73
9.40000000 10076 94714.4000000000000000 617302.4000000000000000 63806 9.67
9.30000000 10107 93995.1000000000000000 711297.5000000000000000 73913 9.62
9.20000000 12179 112046.8000000000000000 823344.3000000000000000 86092 9.56
9.10000000 10695 97324.5000000000000000 920668.8000000000000000 96787 9.51
9.00000000 4388 39492.0000000000000000 960160.8000000000000000 101175 9.49
8.90000000 281 2500.9000000000000000 962661.7000000000000000 101456 9.49
8.80000000 349 3071.2000000000000000 965732.9000000000000000 101805 9.49
8.70000000 456 3967.2000000000000000 969700.1000000000000000 102261 9.48
8.60000000 300 2580.0000000000000000 972280.1000000000000000 102561 9.48
8.50000000 2041 17348.5000000000000000 989628.6000000000000000 104602 9.46
8.40000000 1487 12490.8000000000000000 1002119.4000000000000000 106089 9.45
8.30000000 13430 111469.0000000000000000 1113588.4000000000000000 119519 9.32
8.20000000 70 574.0000000000000000 1114162.4000000000000000 119589 9.32
8.10000000 143 1158.3000000000000000 1115320.7000000000000000 119732 9.32
8.00000000 2848 22784.0000000000000000 1138104.7000000000000000 122580 9.28
7.90000000 11 86.9000000000000000 1138191.6000000000000000 122591 9.28
7.60000000 21 159.6000000000000000 1138351.2000000000000000 122612 9.28
7.50000000 2035 15262.5000000000000000 1153613.7000000000000000 124647 9.26
7.30000000 12 87.6000000000000000 1153701.3000000000000000 124659 9.25
7.10000000 10 71.0000000000000000 1153772.3000000000000000 124669 9.25
7.00000000 2211 15477.0000000000000000 1169249.3000000000000000 126880 9.22
6.90000000 13 89.7000000000000000 1169339.0000000000000000 126893 9.22
6.50000000 59 383.5000000000000000 1169722.5000000000000000 126952 9.21
6.10000000 75 457.5000000000000000 1170180.0000000000000000 127027 9.21
6.00000000 130167 781002.0000000000000000 1951182.0000000000000000 257194 7.59
5.60000000 1786 10001.6000000000000000 1961183.6000000000000000 258980 7.57
5.50000000 71 390.5000000000000000 1961574.1000000000000000 259051 7.57
5.00000000 90 450.0000000000000000 1962024.1000000000000000 259141 7.57
4.50000000 88 396.0000000000000000 1962420.1000000000000000 259229 7.57
4.00000000 400 1600.0000000000000000 1964020.1000000000000000 259629 7.56
3.50000000 115 402.5000000000000000 1964422.6000000000000000 259744 7.56
3.00000000 134 402.0000000000000000 1964824.6000000000000000 259878 7.56
2.90000000 4000 11600.0000000000000000 1976424.6000000000000000 263878 7.49
2.80000000 3928 10998.4000000000000000 1987423.0000000000000000 267806 7.42
2.50000000 161 402.5000000000000000 1987825.5000000000000000 267967 7.42
2.00000000 9000 18000.0000000000000000 2005825.5000000000000000 276967 7.24
1.00000000 1 1.0000000000000000 2005826.5000000000000000 276968 7.24
0.20000000 100 20.0000000000000000 2005846.5000000000000000 277068 7.24
0.10000000 100 10.0000000000000000 2005856.5000000000000000 277168 7.24