| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.60000000 | 999 | 10589.4000000000000000 | 10589.4000000000000000 | 999 | 10.60 |
| 10.50000000 | 173 | 1816.5000000000000000 | 12405.9000000000000000 | 1172 | 10.59 |
| 10.40000000 | 22235 | 231244.0000000000000000 | 243649.9000000000000000 | 23407 | 10.41 |
| 10.30000000 | 73799 | 760129.7000000000000000 | 1003779.6000000000000000 | 97206 | 10.33 |
| 10.20000000 | 413 | 4212.6000000000000000 | 1007992.2000000000000000 | 97619 | 10.33 |
| 10.10000000 | 145 | 1464.5000000000000000 | 1009456.7000000000000000 | 97764 | 10.33 |
| 10.00000000 | 126 | 1260.0000000000000000 | 1010716.7000000000000000 | 97890 | 10.33 |
| 9.90000000 | 59 | 584.1000000000000000 | 1011300.8000000000000000 | 97949 | 10.32 |
| 9.80000000 | 8349 | 81820.2000000000000000 | 1093121.0000000000000000 | 106298 | 10.28 |
| 9.70000000 | 10305 | 99958.5000000000000000 | 1193079.5000000000000000 | 116603 | 10.23 |
| 9.60000000 | 10034 | 96326.4000000000000000 | 1289405.9000000000000000 | 126637 | 10.18 |
| 9.50000000 | 542 | 5149.0000000000000000 | 1294554.9000000000000000 | 127179 | 10.18 |
| 9.40000000 | 235 | 2209.0000000000000000 | 1296763.9000000000000000 | 127414 | 10.18 |
| 9.30000000 | 214 | 1990.2000000000000000 | 1298754.1000000000000000 | 127628 | 10.18 |
| 9.20000000 | 2231 | 20525.2000000000000000 | 1319279.3000000000000000 | 129859 | 10.16 |
| 9.10000000 | 479 | 4358.9000000000000000 | 1323638.2000000000000000 | 130338 | 10.16 |
| 9.00000000 | 875 | 7875.0000000000000000 | 1331513.2000000000000000 | 131213 | 10.15 |
| 8.90000000 | 113 | 1005.7000000000000000 | 1332518.9000000000000000 | 131326 | 10.15 |
| 8.80000000 | 109 | 959.2000000000000000 | 1333478.1000000000000000 | 131435 | 10.15 |
| 8.70000000 | 1376 | 11971.2000000000000000 | 1345449.3000000000000000 | 132811 | 10.13 |
| 8.60000000 | 184 | 1582.4000000000000000 | 1347031.7000000000000000 | 132995 | 10.13 |
| 8.50000000 | 158 | 1343.0000000000000000 | 1348374.7000000000000000 | 133153 | 10.13 |
| 8.40000000 | 237 | 1990.8000000000000000 | 1350365.5000000000000000 | 133390 | 10.12 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1460838.5000000000000000 | 146700 | 9.96 |
| 8.20000000 | 10 | 82.0000000000000000 | 1460920.5000000000000000 | 146710 | 9.96 |
| 8.10000000 | 20 | 162.0000000000000000 | 1461082.5000000000000000 | 146730 | 9.96 |
| 8.00000000 | 12878 | 103024.0000000000000000 | 1564106.5000000000000000 | 159608 | 9.80 |
| 7.90000000 | 11 | 86.9000000000000000 | 1564193.4000000000000000 | 159619 | 9.80 |
| 7.60000000 | 21 | 159.6000000000000000 | 1564353.0000000000000000 | 159640 | 9.80 |
| 7.50000000 | 35 | 262.5000000000000000 | 1564615.5000000000000000 | 159675 | 9.80 |
| 7.30000000 | 12 | 87.6000000000000000 | 1564703.1000000000000000 | 159687 | 9.80 |
| 7.10000000 | 10 | 71.0000000000000000 | 1564774.1000000000000000 | 159697 | 9.80 |
| 7.00000000 | 14211 | 99477.0000000000000000 | 1664251.1000000000000000 | 173908 | 9.57 |
| 6.90000000 | 13 | 89.7000000000000000 | 1664340.8000000000000000 | 173921 | 9.57 |
| 6.50000000 | 59 | 383.5000000000000000 | 1664724.3000000000000000 | 173980 | 9.57 |
| 6.10000000 | 75 | 457.5000000000000000 | 1665181.8000000000000000 | 174055 | 9.57 |
| 6.00000000 | 16167 | 97002.0000000000000000 | 1762183.8000000000000000 | 190222 | 9.26 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1772185.4000000000000000 | 192008 | 9.23 |
| 5.50000000 | 71 | 390.5000000000000000 | 1772575.9000000000000000 | 192079 | 9.23 |
| 5.00000000 | 20090 | 100450.0000000000000000 | 1873025.9000000000000000 | 212169 | 8.83 |
| 4.50000000 | 88 | 396.0000000000000000 | 1873421.9000000000000000 | 212257 | 8.83 |
| 4.00000000 | 22900 | 91600.0000000000000000 | 1965021.9000000000000000 | 235157 | 8.36 |
| 3.50000000 | 115 | 402.5000000000000000 | 1965424.4000000000000000 | 235272 | 8.35 |
| 3.00000000 | 134 | 402.0000000000000000 | 1965826.4000000000000000 | 235406 | 8.35 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1977426.4000000000000000 | 239406 | 8.26 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1988424.8000000000000000 | 243334 | 8.17 |
| 2.50000000 | 161 | 402.5000000000000000 | 1988827.3000000000000000 | 243495 | 8.17 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 2006827.3000000000000000 | 252495 | 7.95 |
| 1.00000000 | 1 | 1.0000000000000000 | 2006828.3000000000000000 | 252496 | 7.95 |
| 0.20000000 | 100 | 20.0000000000000000 | 2006848.3000000000000000 | 252596 | 7.94 |
| 0.10000000 | 100 | 10.0000000000000000 | 2006858.3000000000000000 | 252696 | 7.94 |