買い注文 MONA/JPY

2018-01-24 20:28:03.105383更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
692.00000000 1 692.0000000000000000 692.0000000000000000 1 692.00
690.20000000 1 690.2000000000000000 1382.2000000000000000 2 691.10
690.10000000 113 77981.3000000000000000 79363.5000000000000000 115 690.12
690.00000000 4733 3265770.0000000000000000 3345133.5000000000000000 4848 690.00
689.80000000 1 689.8000000000000000 3345823.3000000000000000 4849 690.00
689.60000000 13 8964.8000000000000000 3354788.1000000000000000 4862 690.00
688.90000000 1 688.9000000000000000 3355477.0000000000000000 4863 690.00
688.00000000 6 4128.0000000000000000 3359605.0000000000000000 4869 690.00
687.40000000 15 10311.0000000000000000 3369916.0000000000000000 4884 689.99
687.10000000 1 687.1000000000000000 3370603.1000000000000000 4885 689.99
687.00000000 36 24732.0000000000000000 3395335.1000000000000000 4921 689.97
686.30000000 300 205890.0000000000000000 3601225.1000000000000000 5221 689.76
686.20000000 34 23330.8000000000000000 3624555.9000000000000000 5255 689.73
686.00000000 97 66542.0000000000000000 3691097.9000000000000000 5352 689.67
685.10000000 109 74675.9000000000000000 3765773.8000000000000000 5461 689.58
685.00000000 1316 901460.0000000000000000 4667233.8000000000000000 6777 688.69
684.40000000 1 684.4000000000000000 4667918.2000000000000000 6778 688.69
683.50000000 166 113461.0000000000000000 4781379.2000000000000000 6944 688.56
683.40000000 35 23919.0000000000000000 4805298.2000000000000000 6979 688.54
683.30000000 224 153059.2000000000000000 4958357.4000000000000000 7203 688.37
683.10000000 24 16394.4000000000000000 4974751.8000000000000000 7227 688.36
683.00000000 110 75130.0000000000000000 5049881.8000000000000000 7337 688.28
682.60000000 1 682.6000000000000000 5050564.4000000000000000 7338 688.28
682.30000000 30 20469.0000000000000000 5071033.4000000000000000 7368 688.25
682.00000000 349 238018.0000000000000000 5309051.4000000000000000 7717 687.97
681.60000000 1 681.6000000000000000 5309733.0000000000000000 7718 687.97
681.20000000 79 53814.8000000000000000 5363547.8000000000000000 7797 687.90
681.00000000 133 90573.0000000000000000 5454120.8000000000000000 7930 687.78
680.10000000 10 6801.0000000000000000 5460921.8000000000000000 7940 687.77
680.00000000 450 306000.0000000000000000 5766921.8000000000000000 8390 687.36
679.90000000 1 679.9000000000000000 5767601.7000000000000000 8391 687.36
679.00000000 1 679.0000000000000000 5768280.7000000000000000 8392 687.35
678.50000000 649 440346.5000000000000000 6208627.2000000000000000 9041 686.72
678.00000000 20 13560.0000000000000000 6222187.2000000000000000 9061 686.70
677.20000000 316 213995.2000000000000000 6436182.4000000000000000 9377 686.38
677.00000000 10 6770.0000000000000000 6442952.4000000000000000 9387 686.37
676.90000000 30 20307.0000000000000000 6463259.4000000000000000 9417 686.34
675.20000000 1 675.2000000000000000 6463934.6000000000000000 9418 686.34
675.10000000 115 77636.5000000000000000 6541571.1000000000000000 9533 686.20
675.00000000 133 89775.0000000000000000 6631346.1000000000000000 9666 686.05
674.80000000 4 2699.2000000000000000 6634045.3000000000000000 9670 686.04
674.50000000 20 13490.0000000000000000 6647535.3000000000000000 9690 686.02
673.00000000 100 67300.0000000000000000 6714835.3000000000000000 9790 685.89
672.50000000 100 67250.0000000000000000 6782085.3000000000000000 9890 685.75
672.10000000 483 324624.3000000000000000 7106709.6000000000000000 10373 685.12
672.00000000 117 78624.0000000000000000 7185333.6000000000000000 10490 684.97
671.50000000 100 67150.0000000000000000 7252483.6000000000000000 10590 684.84
671.00000000 100 67100.0000000000000000 7319583.6000000000000000 10690 684.71
670.50000000 421 282280.5000000000000000 7601864.1000000000000000 11111 684.17
670.40000000 5 3352.0000000000000000 7605216.1000000000000000 11116 684.17
670.10000000 14 9381.4000000000000000 7614597.5000000000000000 11130 684.15
670.00000000 875 586250.0000000000000000 8200847.5000000000000000 12005 683.12
669.90000000 60 40194.0000000000000000 8241041.5000000000000000 12065 683.05
669.00000000 1 669.0000000000000000 8241710.5000000000000000 12066 683.05
668.00000000 311 207748.0000000000000000 8449458.5000000000000000 12377 682.67
667.00000000 26 17342.0000000000000000 8466800.5000000000000000 12403 682.64
666.50000000 300 199950.0000000000000000 8666750.5000000000000000 12703 682.26
666.40000000 1 666.4000000000000000 8667416.9000000000000000 12704 682.26
666.00000000 18 11988.0000000000000000 8679404.9000000000000000 12722 682.24
665.10000000 14 9311.4000000000000000 8688716.3000000000000000 12736 682.22
665.00000000 722 480130.0000000000000000 9168846.3000000000000000 13458 681.29
664.00000000 15 9960.0000000000000000 9178806.3000000000000000 13473 681.27
663.10000000 5 3315.5000000000000000 9182121.8000000000000000 13478 681.27
663.00000000 150 99450.0000000000000000 9281571.8000000000000000 13628 681.07
662.50000000 1 662.5000000000000000 9282234.3000000000000000 13629 681.06
662.10000000 25114 16627979.4000000000000000 25910213.7000000000000000 38743 668.77
662.00000000 2 1324.0000000000000000 25911537.7000000000000000 38745 668.77
661.90000000 1 661.9000000000000000 25912199.6000000000000000 38746 668.77
661.50000000 1 661.5000000000000000 25912861.1000000000000000 38747 668.77
661.20000000 576 380851.2000000000000000 26293712.3000000000000000 39323 668.66
661.00000000 204 134844.0000000000000000 26428556.3000000000000000 39527 668.62
660.50000000 1 660.5000000000000000 26429216.8000000000000000 39528 668.62
660.40000000 10 6604.0000000000000000 26435820.8000000000000000 39538 668.62
660.10000000 141 93074.1000000000000000 26528894.9000000000000000 39679 668.59
660.00000000 694 458040.0000000000000000 26986934.9000000000000000 40373 668.44
659.40000000 1 659.4000000000000000 26987594.3000000000000000 40374 668.44
659.30000000 8 5274.4000000000000000 26992868.7000000000000000 40382 668.44
659.00000000 5 3295.0000000000000000 26996163.7000000000000000 40387 668.44
658.20000000 40 26328.0000000000000000 27022491.7000000000000000 40427 668.43
658.00000000 13 8554.0000000000000000 27031045.7000000000000000 40440 668.42
656.00000000 10 6560.0000000000000000 27037605.7000000000000000 40450 668.42
655.50000000 10 6555.0000000000000000 27044160.7000000000000000 40460 668.42
655.30000000 10 6553.0000000000000000 27050713.7000000000000000 40470 668.41
655.10000000 14 9171.4000000000000000 27059885.1000000000000000 40484 668.41
655.00000000 121 79255.0000000000000000 27139140.1000000000000000 40605 668.37
654.30000000 30 19629.0000000000000000 27158769.1000000000000000 40635 668.36
654.00000000 46 30084.0000000000000000 27188853.1000000000000000 40681 668.34
653.20000000 7 4572.4000000000000000 27193425.5000000000000000 40688 668.34
653.00000000 301 196553.0000000000000000 27389978.5000000000000000 40989 668.23
652.80000000 110 71808.0000000000000000 27461786.5000000000000000 41099 668.19
652.20000000 50 32610.0000000000000000 27494396.5000000000000000 41149 668.17
652.10000000 1 652.1000000000000000 27495048.6000000000000000 41150 668.17
652.00000000 325 211900.0000000000000000 27706948.6000000000000000 41475 668.04
651.50000000 100 65150.0000000000000000 27772098.6000000000000000 41575 668.00
651.20000000 1 651.2000000000000000 27772749.8000000000000000 41576 668.00
651.00000000 4 2604.0000000000000000 27775353.8000000000000000 41580 668.00
650.50000000 2 1301.0000000000000000 27776654.8000000000000000 41582 668.00
650.30000000 53 34465.9000000000000000 27811120.7000000000000000 41635 667.97
650.20000000 3 1950.6000000000000000 27813071.3000000000000000 41638 667.97
650.10000000 14 9101.4000000000000000 27822172.7000000000000000 41652 667.97
650.00000000 2523 1639950.0000000000000000 29462122.7000000000000000 44175 666.94
649.10000000 2 1298.2000000000000000 29463420.9000000000000000 44177 666.94
649.00000000 1 649.0000000000000000 29464069.9000000000000000 44178 666.94
648.20000000 43 27872.6000000000000000 29491942.5000000000000000 44221 666.92
648.00000000 6 3888.0000000000000000 29495830.5000000000000000 44227 666.92
647.00000000 1 647.0000000000000000 29496477.5000000000000000 44228 666.92
646.80000000 1 646.8000000000000000 29497124.3000000000000000 44229 666.92
646.00000000 23 14858.0000000000000000 29511982.3000000000000000 44252 666.91
645.10000000 16 10321.6000000000000000 29522303.9000000000000000 44268 666.90
645.00000000 2441 1574445.0000000000000000 31096748.9000000000000000 46709 665.75
644.00000000 6 3864.0000000000000000 31100612.9000000000000000 46715 665.75
643.00000000 1 643.0000000000000000 31101255.9000000000000000 46716 665.75
642.60000000 1 642.6000000000000000 31101898.5000000000000000 46717 665.75
642.00000000 59 37878.0000000000000000 31139776.5000000000000000 46776 665.72
641.30000000 70 44891.0000000000000000 31184667.5000000000000000 46846 665.68
641.20000000 60 38472.0000000000000000 31223139.5000000000000000 46906 665.65
641.00000000 88 56408.0000000000000000 31279547.5000000000000000 46994 665.61
640.10000000 53 33925.3000000000000000 31313472.8000000000000000 47047 665.58
640.00000000 1931 1235840.0000000000000000 32549312.8000000000000000 48978 664.57
639.00000000 1 639.0000000000000000 32549951.8000000000000000 48979 664.57
638.00000000 1 638.0000000000000000 32550589.8000000000000000 48980 664.57
637.00000000 51 32487.0000000000000000 32583076.8000000000000000 49031 664.54
636.00000000 1 636.0000000000000000 32583712.8000000000000000 49032 664.54
635.20000000 50 31760.0000000000000000 32615472.8000000000000000 49082 664.51
635.10000000 14 8891.4000000000000000 32624364.2000000000000000 49096 664.50
635.00000000 53 33655.0000000000000000 32658019.2000000000000000 49149 664.47
634.10000000 3 1902.3000000000000000 32659921.5000000000000000 49152 664.47
634.00000000 849 538266.0000000000000000 33198187.5000000000000000 50001 663.95
633.60000000 3 1900.8000000000000000 33200088.3000000000000000 50004 663.95
633.40000000 10 6334.0000000000000000 33206422.3000000000000000 50014 663.94
633.20000000 5 3166.0000000000000000 33209588.3000000000000000 50019 663.94
633.00000000 445 281685.0000000000000000 33491273.3000000000000000 50464 663.67
632.00000000 1 632.0000000000000000 33491905.3000000000000000 50465 663.67
631.20000000 1 631.2000000000000000 33492536.5000000000000000 50466 663.67
631.00000000 63 39753.0000000000000000 33532289.5000000000000000 50529 663.62
630.60000000 30 18918.0000000000000000 33551207.5000000000000000 50559 663.61
630.10000000 14 8821.4000000000000000 33560028.9000000000000000 50573 663.60
630.00000000 1122 706860.0000000000000000 34266888.9000000000000000 51695 662.87
629.00000000 507 318903.0000000000000000 34585791.9000000000000000 52202 662.54
628.00000000 1 628.0000000000000000 34586419.9000000000000000 52203 662.54
627.00000000 1 627.0000000000000000 34587046.9000000000000000 52204 662.54
626.00000000 21 13146.0000000000000000 34600192.9000000000000000 52225 662.52
625.20000000 135 84402.0000000000000000 34684594.9000000000000000 52360 662.43
625.10000000 14 8751.4000000000000000 34693346.3000000000000000 52374 662.42
625.00000000 172 107500.0000000000000000 34800846.3000000000000000 52546 662.29
624.00000000 1 624.0000000000000000 34801470.3000000000000000 52547 662.29
623.80000000 3000 1871400.0000000000000000 36672870.3000000000000000 55547 660.21
623.00000000 1 623.0000000000000000 36673493.3000000000000000 55548 660.21
622.00000000 21 13062.0000000000000000 36686555.3000000000000000 55569 660.20
621.90000000 30 18657.0000000000000000 36705212.3000000000000000 55599 660.18