買い注文 MONA/JPY

2025-11-22 09:23:02.489016更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
13.00000000 501 6513.0000000000000000 6513.0000000000000000 501 13.00
12.90000000 280 3612.0000000000000000 10125.0000000000000000 781 12.96
12.80000000 12 153.6000000000000000 10278.6000000000000000 793 12.96
12.70000000 251 3187.7000000000000000 13466.3000000000000000 1044 12.90
12.60000000 296 3729.6000000000000000 17195.9000000000000000 1340 12.83
12.50000000 80 1000.0000000000000000 18195.9000000000000000 1420 12.81
12.40000000 40 496.0000000000000000 18691.9000000000000000 1460 12.80
12.30000000 40 492.0000000000000000 19183.9000000000000000 1500 12.79
12.00000000 1482 17784.0000000000000000 36967.9000000000000000 2982 12.40
11.90000000 302 3593.8000000000000000 40561.7000000000000000 3284 12.35
11.70000000 42 491.4000000000000000 41053.1000000000000000 3326 12.34
11.60000000 258 2992.8000000000000000 44045.9000000000000000 3584 12.29
11.50000000 1050 12075.0000000000000000 56120.9000000000000000 4634 12.11
11.40000000 133 1516.2000000000000000 57637.1000000000000000 4767 12.09
11.30000000 264 2983.2000000000000000 60620.3000000000000000 5031 12.05
11.20000000 1006 11267.2000000000000000 71887.5000000000000000 6037 11.91
11.10000000 991 11000.1000000000000000 82887.6000000000000000 7028 11.79
11.00000000 176 1936.0000000000000000 84823.6000000000000000 7204 11.77
10.90000000 45 490.5000000000000000 85314.1000000000000000 7249 11.77
10.80000000 92 993.6000000000000000 86307.7000000000000000 7341 11.76
10.70000000 186 1990.2000000000000000 88297.9000000000000000 7527 11.73
10.60000000 141 1494.6000000000000000 89792.5000000000000000 7668 11.71
10.40000000 336 3494.4000000000000000 93286.9000000000000000 8004 11.66
10.30000000 1030 10609.0000000000000000 103895.9000000000000000 9034 11.50
10.20000000 44 448.8000000000000000 104344.7000000000000000 9078 11.49
10.10000000 1000 10100.0000000000000000 114444.7000000000000000 10078 11.36
10.00000000 82735 827350.0000000000000000 941794.7000000000000000 92813 10.15
9.60000000 10 96.0000000000000000 941890.7000000000000000 92823 10.15
9.50000000 2000 19000.0000000000000000 960890.7000000000000000 94823 10.13
9.20000000 2000 18400.0000000000000000 979290.7000000000000000 96823 10.11
9.10000000 20 182.0000000000000000 979472.7000000000000000 96843 10.11
9.00000000 2160 19440.0000000000000000 998912.7000000000000000 99003 10.09
8.60000000 10 86.0000000000000000 998998.7000000000000000 99013 10.09
8.50000000 2000 17000.0000000000000000 1015998.7000000000000000 101013 10.06
8.30000000 13310 110473.0000000000000000 1126471.7000000000000000 114323 9.85
8.10000000 20 162.0000000000000000 1126633.7000000000000000 114343 9.85
8.00000000 2356 18848.0000000000000000 1145481.7000000000000000 116699 9.82
7.60000000 10 76.0000000000000000 1145557.7000000000000000 116709 9.82
7.50000000 2000 15000.0000000000000000 1160557.7000000000000000 118709 9.78
7.10000000 10 71.0000000000000000 1160628.7000000000000000 118719 9.78
7.00000000 2064 14448.0000000000000000 1175076.7000000000000000 120783 9.73
6.10000000 83 506.3000000000000000 1175583.0000000000000000 120866 9.73
6.00000000 130000 780000.0000000000000000 1955583.0000000000000000 250866 7.80
5.00000000 60 300.0000000000000000 1955883.0000000000000000 250926 7.79
4.00000000 300 1200.0000000000000000 1957083.0000000000000000 251226 7.79
1.00000000 1 1.0000000000000000 1957084.0000000000000000 251227 7.79
0.20000000 100 20.0000000000000000 1957104.0000000000000000 251327 7.79
0.10000000 100 10.0000000000000000 1957114.0000000000000000 251427 7.78