| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 12.00000000 | 17171 | 206052.0000000000000000 | 206052.0000000000000000 | 17171 | 12.00 |
| 11.40000000 | 43 | 490.2000000000000000 | 206542.2000000000000000 | 17214 | 12.00 |
| 11.30000000 | 1600 | 18080.0000000000000000 | 224622.2000000000000000 | 18814 | 11.94 |
| 11.20000000 | 351 | 3931.2000000000000000 | 228553.4000000000000000 | 19165 | 11.93 |
| 11.10000000 | 180 | 1998.0000000000000000 | 230551.4000000000000000 | 19345 | 11.92 |
| 11.00000000 | 22361 | 245971.0000000000000000 | 476522.4000000000000000 | 41706 | 11.43 |
| 10.90000000 | 91 | 991.9000000000000000 | 477514.3000000000000000 | 41797 | 11.42 |
| 10.80000000 | 123 | 1328.4000000000000000 | 478842.7000000000000000 | 41920 | 11.42 |
| 10.70000000 | 111 | 1187.7000000000000000 | 480030.4000000000000000 | 42031 | 11.42 |
| 10.60000000 | 236 | 2501.6000000000000000 | 482532.0000000000000000 | 42267 | 11.42 |
| 10.50000000 | 409 | 4294.5000000000000000 | 486826.5000000000000000 | 42676 | 11.41 |
| 10.40000000 | 405 | 4212.0000000000000000 | 491038.5000000000000000 | 43081 | 11.40 |
| 10.30000000 | 409 | 4212.7000000000000000 | 495251.2000000000000000 | 43490 | 11.39 |
| 10.20000000 | 370 | 3774.0000000000000000 | 499025.2000000000000000 | 43860 | 11.38 |
| 10.10000000 | 40 | 404.0000000000000000 | 499429.2000000000000000 | 43900 | 11.38 |
| 10.00000000 | 26644 | 266440.0000000000000000 | 765869.2000000000000000 | 70544 | 10.86 |
| 9.90000000 | 257 | 2544.3000000000000000 | 768413.5000000000000000 | 70801 | 10.85 |
| 9.80000000 | 10663 | 104497.4000000000000000 | 872910.9000000000000000 | 81464 | 10.72 |
| 9.70000000 | 10075 | 97727.5000000000000000 | 970638.4000000000000000 | 91539 | 10.60 |
| 9.60000000 | 10492 | 100723.2000000000000000 | 1071361.6000000000000000 | 102031 | 10.50 |
| 9.50000000 | 12005 | 114047.5000000000000000 | 1185409.1000000000000000 | 114036 | 10.40 |
| 9.40000000 | 10023 | 94216.2000000000000000 | 1279625.3000000000000000 | 124059 | 10.31 |
| 9.30000000 | 10000 | 93000.0000000000000000 | 1372625.3000000000000000 | 134059 | 10.24 |
| 9.20000000 | 12015 | 110538.0000000000000000 | 1483163.3000000000000000 | 146074 | 10.15 |
| 9.10000000 | 10029 | 91263.9000000000000000 | 1574427.2000000000000000 | 156103 | 10.09 |
| 9.00000000 | 4054 | 36486.0000000000000000 | 1610913.2000000000000000 | 160157 | 10.06 |
| 8.80000000 | 109 | 959.2000000000000000 | 1611872.4000000000000000 | 160266 | 10.06 |
| 8.60000000 | 10 | 86.0000000000000000 | 1611958.4000000000000000 | 160276 | 10.06 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1629306.9000000000000000 | 162317 | 10.04 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1739779.9000000000000000 | 175627 | 9.91 |
| 8.20000000 | 10 | 82.0000000000000000 | 1739861.9000000000000000 | 175637 | 9.91 |
| 8.10000000 | 20 | 162.0000000000000000 | 1740023.9000000000000000 | 175657 | 9.91 |
| 8.00000000 | 2548 | 20384.0000000000000000 | 1760407.9000000000000000 | 178205 | 9.88 |
| 7.90000000 | 11 | 86.9000000000000000 | 1760494.8000000000000000 | 178216 | 9.88 |
| 7.60000000 | 21 | 159.6000000000000000 | 1760654.4000000000000000 | 178237 | 9.88 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1775916.9000000000000000 | 180272 | 9.85 |
| 7.30000000 | 12 | 87.6000000000000000 | 1776004.5000000000000000 | 180284 | 9.85 |
| 7.10000000 | 10 | 71.0000000000000000 | 1776075.5000000000000000 | 180294 | 9.85 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1791552.5000000000000000 | 182505 | 9.82 |
| 6.90000000 | 13 | 89.7000000000000000 | 1791642.2000000000000000 | 182518 | 9.82 |
| 6.50000000 | 59 | 383.5000000000000000 | 1792025.7000000000000000 | 182577 | 9.82 |
| 6.10000000 | 75 | 457.5000000000000000 | 1792483.2000000000000000 | 182652 | 9.81 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2573485.2000000000000000 | 312819 | 8.23 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2583486.8000000000000000 | 314605 | 8.21 |
| 5.50000000 | 108 | 594.0000000000000000 | 2584080.8000000000000000 | 314713 | 8.21 |
| 5.00000000 | 90 | 450.0000000000000000 | 2584530.8000000000000000 | 314803 | 8.21 |
| 4.50000000 | 88 | 396.0000000000000000 | 2584926.8000000000000000 | 314891 | 8.21 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2586526.8000000000000000 | 315291 | 8.20 |
| 3.50000000 | 77 | 269.5000000000000000 | 2586796.3000000000000000 | 315368 | 8.20 |
| 3.00000000 | 134 | 402.0000000000000000 | 2587198.3000000000000000 | 315502 | 8.20 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2598196.7000000000000000 | 319430 | 8.13 |
| 2.50000000 | 108 | 270.0000000000000000 | 2598466.7000000000000000 | 319538 | 8.13 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2620466.7000000000000000 | 329538 | 7.95 |
| 1.00000000 | 1 | 1.0000000000000000 | 2620467.7000000000000000 | 329539 | 7.95 |
| 0.20000000 | 100 | 20.0000000000000000 | 2620487.7000000000000000 | 329639 | 7.95 |
| 0.10000000 | 100 | 10.0000000000000000 | 2620497.7000000000000000 | 329739 | 7.95 |