買い注文 MONA/JPY

2026-09-30 17:49:03.196011更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.80000000 2346 25336.8000000000000000 25336.8000000000000000 2346 10.80
10.70000000 2378 25444.6000000000000000 50781.4000000000000000 4724 10.75
10.60000000 2496 26457.6000000000000000 77239.0000000000000000 7220 10.70
10.50000000 2604 27342.0000000000000000 104581.0000000000000000 9824 10.65
10.40000000 22236 231254.4000000000000000 335835.4000000000000000 32060 10.48
10.30000000 73799 760129.7000000000000000 1095965.1000000000000000 105859 10.35
10.20000000 462 4712.4000000000000000 1100677.5000000000000000 106321 10.35
10.10000000 145 1464.5000000000000000 1102142.0000000000000000 106466 10.35
10.00000000 76 760.0000000000000000 1102902.0000000000000000 106542 10.35
9.90000000 160 1584.0000000000000000 1104486.0000000000000000 106702 10.35
9.80000000 8349 81820.2000000000000000 1186306.2000000000000000 115051 10.31
9.70000000 10622 103033.4000000000000000 1289339.6000000000000000 125673 10.26
9.60000000 10190 97824.0000000000000000 1387163.6000000000000000 135863 10.21
9.50000000 271 2574.5000000000000000 1389738.1000000000000000 136134 10.21
9.40000000 129 1212.6000000000000000 1390950.7000000000000000 136263 10.21
9.30000000 107 995.1000000000000000 1391945.8000000000000000 136370 10.21
9.20000000 2407 22144.4000000000000000 1414090.2000000000000000 138777 10.19
9.10000000 411 3740.1000000000000000 1417830.3000000000000000 139188 10.19
9.00000000 653 5877.0000000000000000 1423707.3000000000000000 139841 10.18
8.90000000 281 2500.9000000000000000 1426208.2000000000000000 140122 10.18
8.80000000 109 959.2000000000000000 1427167.4000000000000000 140231 10.18
8.70000000 457 3975.9000000000000000 1431143.3000000000000000 140688 10.17
8.60000000 1230 10578.0000000000000000 1441721.3000000000000000 141918 10.16
8.50000000 99 841.5000000000000000 1442562.8000000000000000 142017 10.16
8.30000000 13310 110473.0000000000000000 1553035.8000000000000000 155327 10.00
8.20000000 10 82.0000000000000000 1553117.8000000000000000 155337 10.00
8.10000000 20 162.0000000000000000 1553279.8000000000000000 155357 10.00
8.00000000 12878 103024.0000000000000000 1656303.8000000000000000 168235 9.85
7.90000000 11 86.9000000000000000 1656390.7000000000000000 168246 9.85
7.60000000 21 159.6000000000000000 1656550.3000000000000000 168267 9.84
7.50000000 35 262.5000000000000000 1656812.8000000000000000 168302 9.84
7.30000000 12 87.6000000000000000 1656900.4000000000000000 168314 9.84
7.10000000 10 71.0000000000000000 1656971.4000000000000000 168324 9.84
7.00000000 14211 99477.0000000000000000 1756448.4000000000000000 182535 9.62
6.90000000 13 89.7000000000000000 1756538.1000000000000000 182548 9.62
6.50000000 59 383.5000000000000000 1756921.6000000000000000 182607 9.62
6.10000000 75 457.5000000000000000 1757379.1000000000000000 182682 9.62
6.00000000 16167 97002.0000000000000000 1854381.1000000000000000 198849 9.33
5.60000000 1786 10001.6000000000000000 1864382.7000000000000000 200635 9.29
5.50000000 71 390.5000000000000000 1864773.2000000000000000 200706 9.29
5.00000000 20090 100450.0000000000000000 1965223.2000000000000000 220796 8.90
4.50000000 88 396.0000000000000000 1965619.2000000000000000 220884 8.90
4.00000000 22900 91600.0000000000000000 2057219.2000000000000000 243784 8.44
3.50000000 115 402.5000000000000000 2057621.7000000000000000 243899 8.44
3.00000000 134 402.0000000000000000 2058023.7000000000000000 244033 8.43
2.90000000 4000 11600.0000000000000000 2069623.7000000000000000 248033 8.34
2.80000000 3928 10998.4000000000000000 2080622.1000000000000000 251961 8.26
2.50000000 161 402.5000000000000000 2081024.6000000000000000 252122 8.25
2.00000000 9000 18000.0000000000000000 2099024.6000000000000000 261122 8.04
1.00000000 1 1.0000000000000000 2099025.6000000000000000 261123 8.04
0.20000000 100 20.0000000000000000 2099045.6000000000000000 261223 8.04
0.10000000 100 10.0000000000000000 2099055.6000000000000000 261323 8.03