| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 13.10000000 | 667 | 8737.7000000000000000 | 8737.7000000000000000 | 667 | 13.10 |
| 13.00000000 | 5943 | 77259.0000000000000000 | 85996.7000000000000000 | 6610 | 13.01 |
| 12.90000000 | 198 | 2554.2000000000000000 | 88550.9000000000000000 | 6808 | 13.01 |
| 12.80000000 | 145 | 1856.0000000000000000 | 90406.9000000000000000 | 6953 | 13.00 |
| 12.70000000 | 239 | 3035.3000000000000000 | 93442.2000000000000000 | 7192 | 12.99 |
| 12.60000000 | 239 | 3011.4000000000000000 | 96453.6000000000000000 | 7431 | 12.98 |
| 12.50000000 | 550 | 6875.0000000000000000 | 103328.6000000000000000 | 7981 | 12.95 |
| 12.20000000 | 457 | 5575.4000000000000000 | 108904.0000000000000000 | 8438 | 12.91 |
| 12.10000000 | 583 | 7054.3000000000000000 | 115958.3000000000000000 | 9021 | 12.85 |
| 12.00000000 | 20955 | 251460.0000000000000000 | 367418.3000000000000000 | 29976 | 12.26 |
| 11.90000000 | 42 | 499.8000000000000000 | 367918.1000000000000000 | 30018 | 12.26 |
| 11.70000000 | 255 | 2983.5000000000000000 | 370901.6000000000000000 | 30273 | 12.25 |
| 11.60000000 | 10 | 116.0000000000000000 | 371017.6000000000000000 | 30283 | 12.25 |
| 11.50000000 | 1276 | 14674.0000000000000000 | 385691.6000000000000000 | 31559 | 12.22 |
| 11.40000000 | 220 | 2508.0000000000000000 | 388199.6000000000000000 | 31779 | 12.22 |
| 11.30000000 | 396 | 4474.8000000000000000 | 392674.4000000000000000 | 32175 | 12.20 |
| 11.20000000 | 20 | 224.0000000000000000 | 392898.4000000000000000 | 32195 | 12.20 |
| 11.10000000 | 991 | 11000.1000000000000000 | 403898.5000000000000000 | 33186 | 12.17 |
| 11.00000000 | 20747 | 228217.0000000000000000 | 632115.5000000000000000 | 53933 | 11.72 |
| 10.90000000 | 227 | 2474.3000000000000000 | 634589.8000000000000000 | 54160 | 11.72 |
| 10.80000000 | 92 | 993.6000000000000000 | 635583.4000000000000000 | 54252 | 11.72 |
| 10.70000000 | 93 | 995.1000000000000000 | 636578.5000000000000000 | 54345 | 11.71 |
| 10.60000000 | 376 | 3985.6000000000000000 | 640564.1000000000000000 | 54721 | 11.71 |
| 10.50000000 | 512 | 5376.0000000000000000 | 645940.1000000000000000 | 55233 | 11.69 |
| 10.40000000 | 780 | 8112.0000000000000000 | 654052.1000000000000000 | 56013 | 11.68 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 664661.1000000000000000 | 57043 | 11.65 |
| 10.20000000 | 24 | 244.8000000000000000 | 664905.9000000000000000 | 57067 | 11.65 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 675005.9000000000000000 | 58067 | 11.62 |
| 10.00000000 | 23735 | 237350.0000000000000000 | 912355.9000000000000000 | 81802 | 11.15 |
| 9.80000000 | 12 | 117.6000000000000000 | 912473.5000000000000000 | 81814 | 11.15 |
| 9.60000000 | 10 | 96.0000000000000000 | 912569.5000000000000000 | 81824 | 11.15 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 931569.5000000000000000 | 83824 | 11.11 |
| 9.20000000 | 2013 | 18519.6000000000000000 | 950089.1000000000000000 | 85837 | 11.07 |
| 9.10000000 | 20 | 182.0000000000000000 | 950271.1000000000000000 | 85857 | 11.07 |
| 9.00000000 | 6438 | 57942.0000000000000000 | 1008213.1000000000000000 | 92295 | 10.92 |
| 8.60000000 | 25 | 215.0000000000000000 | 1008428.1000000000000000 | 92320 | 10.92 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 1025428.1000000000000000 | 94320 | 10.87 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1135901.1000000000000000 | 107630 | 10.55 |
| 8.10000000 | 20 | 162.0000000000000000 | 1136063.1000000000000000 | 107650 | 10.55 |
| 8.00000000 | 2343 | 18744.0000000000000000 | 1154807.1000000000000000 | 109993 | 10.50 |
| 7.60000000 | 10 | 76.0000000000000000 | 1154883.1000000000000000 | 110003 | 10.50 |
| 7.50000000 | 2013 | 15097.5000000000000000 | 1169980.6000000000000000 | 112016 | 10.44 |
| 7.10000000 | 10 | 71.0000000000000000 | 1170051.6000000000000000 | 112026 | 10.44 |
| 7.00000000 | 2049 | 14343.0000000000000000 | 1184394.6000000000000000 | 114075 | 10.38 |
| 6.50000000 | 15 | 97.5000000000000000 | 1184492.1000000000000000 | 114090 | 10.38 |
| 6.10000000 | 66 | 402.6000000000000000 | 1184894.7000000000000000 | 114156 | 10.38 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 1964894.7000000000000000 | 244156 | 8.05 |
| 5.50000000 | 18 | 99.0000000000000000 | 1964993.7000000000000000 | 244174 | 8.05 |
| 5.00000000 | 30 | 150.0000000000000000 | 1965143.7000000000000000 | 244204 | 8.05 |
| 4.00000000 | 300 | 1200.0000000000000000 | 1966343.7000000000000000 | 244504 | 8.04 |
| 1.00000000 | 1 | 1.0000000000000000 | 1966344.7000000000000000 | 244505 | 8.04 |
| 0.20000000 | 100 | 20.0000000000000000 | 1966364.7000000000000000 | 244605 | 8.04 |
| 0.10000000 | 100 | 10.0000000000000000 | 1966374.7000000000000000 | 244705 | 8.04 |