| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 8.80000000 | 311 | 2736.8000000000000000 | 2736.8000000000000000 | 311 | 8.80 |
| 8.70000000 | 49 | 426.3000000000000000 | 3163.1000000000000000 | 360 | 8.79 |
| 8.60000000 | 105 | 903.0000000000000000 | 4066.1000000000000000 | 465 | 8.74 |
| 8.50000000 | 1008 | 8568.0000000000000000 | 12634.1000000000000000 | 1473 | 8.58 |
| 8.40000000 | 10000 | 84000.0000000000000000 | 96634.1000000000000000 | 11473 | 8.42 |
| 8.30000000 | 13314 | 110506.2000000000000000 | 207140.3000000000000000 | 24787 | 8.36 |
| 8.20000000 | 10 | 82.0000000000000000 | 207222.3000000000000000 | 24797 | 8.36 |
| 8.10000000 | 143 | 1158.3000000000000000 | 208380.6000000000000000 | 24940 | 8.36 |
| 8.00000000 | 1129 | 9032.0000000000000000 | 217412.6000000000000000 | 26069 | 8.34 |
| 7.90000000 | 654 | 5166.6000000000000000 | 222579.2000000000000000 | 26723 | 8.33 |
| 7.80000000 | 384 | 2995.2000000000000000 | 225574.4000000000000000 | 27107 | 8.32 |
| 7.70000000 | 196 | 1509.2000000000000000 | 227083.6000000000000000 | 27303 | 8.32 |
| 7.60000000 | 496 | 3769.6000000000000000 | 230853.2000000000000000 | 27799 | 8.30 |
| 7.50000000 | 168 | 1260.0000000000000000 | 232113.2000000000000000 | 27967 | 8.30 |
| 7.40000000 | 405 | 2997.0000000000000000 | 235110.2000000000000000 | 28372 | 8.29 |
| 7.30000000 | 352 | 2569.6000000000000000 | 237679.8000000000000000 | 28724 | 8.27 |
| 7.20000000 | 345 | 2484.0000000000000000 | 240163.8000000000000000 | 29069 | 8.26 |
| 7.10000000 | 220 | 1562.0000000000000000 | 241725.8000000000000000 | 29289 | 8.25 |
| 7.00000000 | 1993 | 13951.0000000000000000 | 255676.8000000000000000 | 31282 | 8.17 |
| 6.90000000 | 13 | 89.7000000000000000 | 255766.5000000000000000 | 31295 | 8.17 |
| 6.50000000 | 59 | 383.5000000000000000 | 256150.0000000000000000 | 31354 | 8.17 |
| 6.10000000 | 75 | 457.5000000000000000 | 256607.5000000000000000 | 31429 | 8.16 |
| 6.00000000 | 167 | 1002.0000000000000000 | 257609.5000000000000000 | 31596 | 8.15 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 267611.1000000000000000 | 33382 | 8.02 |
| 5.50000000 | 71 | 390.5000000000000000 | 268001.6000000000000000 | 33453 | 8.01 |
| 5.00000000 | 90 | 450.0000000000000000 | 268451.6000000000000000 | 33543 | 8.00 |
| 4.50000000 | 88 | 396.0000000000000000 | 268847.6000000000000000 | 33631 | 7.99 |
| 4.00000000 | 400 | 1600.0000000000000000 | 270447.6000000000000000 | 34031 | 7.95 |
| 3.50000000 | 115 | 402.5000000000000000 | 270850.1000000000000000 | 34146 | 7.93 |
| 3.00000000 | 20134 | 60402.0000000000000000 | 331252.1000000000000000 | 54280 | 6.10 |
| 2.80000000 | 3988 | 11166.4000000000000000 | 342418.5000000000000000 | 58268 | 5.88 |
| 2.60000000 | 65 | 169.0000000000000000 | 342587.5000000000000000 | 58333 | 5.87 |
| 2.40000000 | 71 | 170.4000000000000000 | 342757.9000000000000000 | 58404 | 5.87 |
| 2.20000000 | 77 | 169.4000000000000000 | 342927.3000000000000000 | 58481 | 5.86 |
| 2.00000000 | 3886 | 7772.0000000000000000 | 350699.3000000000000000 | 62367 | 5.62 |
| 1.90000000 | 400031 | 760058.9000000000000000 | 1110758.2000000000000000 | 462398 | 2.40 |
| 1.80000000 | 68 | 122.4000000000000000 | 1110880.6000000000000000 | 462466 | 2.40 |
| 1.00000000 | 1 | 1.0000000000000000 | 1110881.6000000000000000 | 462467 | 2.40 |
| 0.10000000 | 100 | 10.0000000000000000 | 1110891.6000000000000000 | 462567 | 2.40 |