| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 8.80000000 | 434 | 3819.2000000000000000 | 3819.2000000000000000 | 434 | 8.80 |
| 8.70000000 | 27 | 234.9000000000000000 | 4054.1000000000000000 | 461 | 8.79 |
| 8.60000000 | 105 | 903.0000000000000000 | 4957.1000000000000000 | 566 | 8.76 |
| 8.50000000 | 1008 | 8568.0000000000000000 | 13525.1000000000000000 | 1574 | 8.59 |
| 8.40000000 | 10000 | 84000.0000000000000000 | 97525.1000000000000000 | 11574 | 8.43 |
| 8.30000000 | 13314 | 110506.2000000000000000 | 208031.3000000000000000 | 24888 | 8.36 |
| 8.20000000 | 10 | 82.0000000000000000 | 208113.3000000000000000 | 24898 | 8.36 |
| 8.10000000 | 143 | 1158.3000000000000000 | 209271.6000000000000000 | 25041 | 8.36 |
| 8.00000000 | 1129 | 9032.0000000000000000 | 218303.6000000000000000 | 26170 | 8.34 |
| 7.90000000 | 780 | 6162.0000000000000000 | 224465.6000000000000000 | 26950 | 8.33 |
| 7.80000000 | 256 | 1996.8000000000000000 | 226462.4000000000000000 | 27206 | 8.32 |
| 7.70000000 | 196 | 1509.2000000000000000 | 227971.6000000000000000 | 27402 | 8.32 |
| 7.60000000 | 496 | 3769.6000000000000000 | 231741.2000000000000000 | 27898 | 8.31 |
| 7.50000000 | 301 | 2257.5000000000000000 | 233998.7000000000000000 | 28199 | 8.30 |
| 7.40000000 | 270 | 1998.0000000000000000 | 235996.7000000000000000 | 28469 | 8.29 |
| 7.30000000 | 352 | 2569.6000000000000000 | 238566.3000000000000000 | 28821 | 8.28 |
| 7.20000000 | 483 | 3477.6000000000000000 | 242043.9000000000000000 | 29304 | 8.26 |
| 7.10000000 | 150 | 1065.0000000000000000 | 243108.9000000000000000 | 29454 | 8.25 |
| 7.00000000 | 1922 | 13454.0000000000000000 | 256562.9000000000000000 | 31376 | 8.18 |
| 6.90000000 | 13 | 89.7000000000000000 | 256652.6000000000000000 | 31389 | 8.18 |
| 6.50000000 | 59 | 383.5000000000000000 | 257036.1000000000000000 | 31448 | 8.17 |
| 6.10000000 | 75 | 457.5000000000000000 | 257493.6000000000000000 | 31523 | 8.17 |
| 6.00000000 | 167 | 1002.0000000000000000 | 258495.6000000000000000 | 31690 | 8.16 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 268497.2000000000000000 | 33476 | 8.02 |
| 5.50000000 | 71 | 390.5000000000000000 | 268887.7000000000000000 | 33547 | 8.02 |
| 5.00000000 | 90 | 450.0000000000000000 | 269337.7000000000000000 | 33637 | 8.01 |
| 4.50000000 | 88 | 396.0000000000000000 | 269733.7000000000000000 | 33725 | 8.00 |
| 4.00000000 | 400 | 1600.0000000000000000 | 271333.7000000000000000 | 34125 | 7.95 |
| 3.50000000 | 115 | 402.5000000000000000 | 271736.2000000000000000 | 34240 | 7.94 |
| 3.00000000 | 20134 | 60402.0000000000000000 | 332138.2000000000000000 | 54374 | 6.11 |
| 2.80000000 | 3988 | 11166.4000000000000000 | 343304.6000000000000000 | 58362 | 5.88 |
| 2.60000000 | 65 | 169.0000000000000000 | 343473.6000000000000000 | 58427 | 5.88 |
| 2.40000000 | 71 | 170.4000000000000000 | 343644.0000000000000000 | 58498 | 5.87 |
| 2.20000000 | 77 | 169.4000000000000000 | 343813.4000000000000000 | 58575 | 5.87 |
| 2.00000000 | 3886 | 7772.0000000000000000 | 351585.4000000000000000 | 62461 | 5.63 |
| 1.90000000 | 400031 | 760058.9000000000000000 | 1111644.3000000000000000 | 462492 | 2.40 |
| 1.80000000 | 68 | 122.4000000000000000 | 1111766.7000000000000000 | 462560 | 2.40 |
| 1.00000000 | 1 | 1.0000000000000000 | 1111767.7000000000000000 | 462561 | 2.40 |
| 0.10000000 | 100 | 10.0000000000000000 | 1111777.7000000000000000 | 462661 | 2.40 |