| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.40000000 | 131 | 1362.4000000000000000 | 1362.4000000000000000 | 131 | 10.40 |
| 10.20000000 | 3049 | 31099.8000000000000000 | 32462.2000000000000000 | 3180 | 10.21 |
| 10.10000000 | 691 | 6979.1000000000000000 | 39441.3000000000000000 | 3871 | 10.19 |
| 10.00000000 | 26671 | 266710.0000000000000000 | 306151.3000000000000000 | 30542 | 10.02 |
| 9.90000000 | 259 | 2564.1000000000000000 | 308715.4000000000000000 | 30801 | 10.02 |
| 9.80000000 | 10510 | 102998.0000000000000000 | 411713.4000000000000000 | 41311 | 9.97 |
| 9.70000000 | 10242 | 99347.4000000000000000 | 511060.8000000000000000 | 51553 | 9.91 |
| 9.60000000 | 10544 | 101222.4000000000000000 | 612283.2000000000000000 | 62097 | 9.86 |
| 9.50000000 | 12110 | 115045.0000000000000000 | 727328.2000000000000000 | 74207 | 9.80 |
| 9.40000000 | 10076 | 94714.4000000000000000 | 822042.6000000000000000 | 84283 | 9.75 |
| 9.30000000 | 10321 | 95985.3000000000000000 | 918027.9000000000000000 | 94604 | 9.70 |
| 9.20000000 | 12393 | 114015.6000000000000000 | 1032043.5000000000000000 | 106997 | 9.65 |
| 9.10000000 | 10302 | 93748.2000000000000000 | 1125791.7000000000000000 | 117299 | 9.60 |
| 9.00000000 | 5552 | 49968.0000000000000000 | 1175759.7000000000000000 | 122851 | 9.57 |
| 8.90000000 | 112 | 996.8000000000000000 | 1176756.5000000000000000 | 122963 | 9.57 |
| 8.80000000 | 109 | 959.2000000000000000 | 1177715.7000000000000000 | 123072 | 9.57 |
| 8.60000000 | 68 | 584.8000000000000000 | 1178300.5000000000000000 | 123140 | 9.57 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1195649.0000000000000000 | 125181 | 9.55 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1306122.0000000000000000 | 138491 | 9.43 |
| 8.20000000 | 10 | 82.0000000000000000 | 1306204.0000000000000000 | 138501 | 9.43 |
| 8.10000000 | 20 | 162.0000000000000000 | 1306366.0000000000000000 | 138521 | 9.43 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1329150.0000000000000000 | 141369 | 9.40 |
| 7.90000000 | 11 | 86.9000000000000000 | 1329236.9000000000000000 | 141380 | 9.40 |
| 7.60000000 | 21 | 159.6000000000000000 | 1329396.5000000000000000 | 141401 | 9.40 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1344659.0000000000000000 | 143436 | 9.37 |
| 7.30000000 | 12 | 87.6000000000000000 | 1344746.6000000000000000 | 143448 | 9.37 |
| 7.10000000 | 10 | 71.0000000000000000 | 1344817.6000000000000000 | 143458 | 9.37 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1360294.6000000000000000 | 145669 | 9.34 |
| 6.90000000 | 13 | 89.7000000000000000 | 1360384.3000000000000000 | 145682 | 9.34 |
| 6.50000000 | 59 | 383.5000000000000000 | 1360767.8000000000000000 | 145741 | 9.34 |
| 6.10000000 | 75 | 457.5000000000000000 | 1361225.3000000000000000 | 145816 | 9.34 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2142227.3000000000000000 | 275983 | 7.76 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2152228.9000000000000000 | 277769 | 7.75 |
| 5.50000000 | 108 | 594.0000000000000000 | 2152822.9000000000000000 | 277877 | 7.75 |
| 5.00000000 | 90 | 450.0000000000000000 | 2153272.9000000000000000 | 277967 | 7.75 |
| 4.50000000 | 88 | 396.0000000000000000 | 2153668.9000000000000000 | 278055 | 7.75 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2155268.9000000000000000 | 278455 | 7.74 |
| 3.50000000 | 77 | 269.5000000000000000 | 2155538.4000000000000000 | 278532 | 7.74 |
| 3.00000000 | 134 | 402.0000000000000000 | 2155940.4000000000000000 | 278666 | 7.74 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2166938.8000000000000000 | 282594 | 7.67 |
| 2.50000000 | 108 | 270.0000000000000000 | 2167208.8000000000000000 | 282702 | 7.67 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2189208.8000000000000000 | 292702 | 7.48 |
| 1.00000000 | 1 | 1.0000000000000000 | 2189209.8000000000000000 | 292703 | 7.48 |
| 0.20000000 | 100 | 20.0000000000000000 | 2189229.8000000000000000 | 292803 | 7.48 |
| 0.10000000 | 100 | 10.0000000000000000 | 2189239.8000000000000000 | 292903 | 7.47 |