| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.00000000 | 5443 | 54430.0000000000000000 | 54430.0000000000000000 | 5443 | 10.00 |
| 9.90000000 | 55 | 544.5000000000000000 | 54974.5000000000000000 | 5498 | 10.00 |
| 9.80000000 | 10510 | 102998.0000000000000000 | 157972.5000000000000000 | 16008 | 9.87 |
| 9.70000000 | 10075 | 97727.5000000000000000 | 255700.0000000000000000 | 26083 | 9.80 |
| 9.60000000 | 10232 | 98227.2000000000000000 | 353927.2000000000000000 | 36315 | 9.75 |
| 9.50000000 | 12005 | 114047.5000000000000000 | 467974.7000000000000000 | 48320 | 9.68 |
| 9.40000000 | 10456 | 98286.4000000000000000 | 566261.1000000000000000 | 58776 | 9.63 |
| 9.30000000 | 10214 | 94990.2000000000000000 | 661251.3000000000000000 | 68990 | 9.58 |
| 9.20000000 | 12233 | 112543.6000000000000000 | 773794.9000000000000000 | 81223 | 9.53 |
| 9.10000000 | 10138 | 92255.8000000000000000 | 866050.7000000000000000 | 91361 | 9.48 |
| 9.00000000 | 4387 | 39483.0000000000000000 | 905533.7000000000000000 | 95748 | 9.46 |
| 8.90000000 | 392 | 3488.8000000000000000 | 909022.5000000000000000 | 96140 | 9.46 |
| 8.80000000 | 349 | 3071.2000000000000000 | 912093.7000000000000000 | 96489 | 9.45 |
| 8.70000000 | 342 | 2975.4000000000000000 | 915069.1000000000000000 | 96831 | 9.45 |
| 8.60000000 | 300 | 2580.0000000000000000 | 917649.1000000000000000 | 97131 | 9.45 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 934997.6000000000000000 | 99172 | 9.43 |
| 8.40000000 | 1546 | 12986.4000000000000000 | 947984.0000000000000000 | 100718 | 9.41 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1058457.0000000000000000 | 114028 | 9.28 |
| 8.20000000 | 252 | 2066.4000000000000000 | 1060523.4000000000000000 | 114280 | 9.28 |
| 8.10000000 | 20 | 162.0000000000000000 | 1060685.4000000000000000 | 114300 | 9.28 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1083469.4000000000000000 | 117148 | 9.25 |
| 7.90000000 | 11 | 86.9000000000000000 | 1083556.3000000000000000 | 117159 | 9.25 |
| 7.60000000 | 21 | 159.6000000000000000 | 1083715.9000000000000000 | 117180 | 9.25 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1098978.4000000000000000 | 119215 | 9.22 |
| 7.30000000 | 12 | 87.6000000000000000 | 1099066.0000000000000000 | 119227 | 9.22 |
| 7.10000000 | 10 | 71.0000000000000000 | 1099137.0000000000000000 | 119237 | 9.22 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1114614.0000000000000000 | 121448 | 9.18 |
| 6.90000000 | 13 | 89.7000000000000000 | 1114703.7000000000000000 | 121461 | 9.18 |
| 6.50000000 | 59 | 383.5000000000000000 | 1115087.2000000000000000 | 121520 | 9.18 |
| 6.10000000 | 75 | 457.5000000000000000 | 1115544.7000000000000000 | 121595 | 9.17 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1896546.7000000000000000 | 251762 | 7.53 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1906548.3000000000000000 | 253548 | 7.52 |
| 5.50000000 | 108 | 594.0000000000000000 | 1907142.3000000000000000 | 253656 | 7.52 |
| 5.00000000 | 90 | 450.0000000000000000 | 1907592.3000000000000000 | 253746 | 7.52 |
| 4.50000000 | 88 | 396.0000000000000000 | 1907988.3000000000000000 | 253834 | 7.52 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1909588.3000000000000000 | 254234 | 7.51 |
| 3.50000000 | 77 | 269.5000000000000000 | 1909857.8000000000000000 | 254311 | 7.51 |
| 3.00000000 | 134 | 402.0000000000000000 | 1910259.8000000000000000 | 254445 | 7.51 |
| 2.90000000 | 10000 | 29000.0000000000000000 | 1939259.8000000000000000 | 264445 | 7.33 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1950258.2000000000000000 | 268373 | 7.27 |
| 2.50000000 | 108 | 270.0000000000000000 | 1950528.2000000000000000 | 268481 | 7.27 |
| 2.10000000 | 10000 | 21000.0000000000000000 | 1971528.2000000000000000 | 278481 | 7.08 |
| 1.00000000 | 1 | 1.0000000000000000 | 1971529.2000000000000000 | 278482 | 7.08 |
| 0.20000000 | 100 | 20.0000000000000000 | 1971549.2000000000000000 | 278582 | 7.08 |
| 0.10000000 | 100 | 10.0000000000000000 | 1971559.2000000000000000 | 278682 | 7.07 |