| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.40000000 | 4 | 41.6000000000000000 | 41.6000000000000000 | 4 | 10.40 |
| 10.20000000 | 398 | 4059.6000000000000000 | 4101.2000000000000000 | 402 | 10.20 |
| 10.10000000 | 195 | 1969.5000000000000000 | 6070.7000000000000000 | 597 | 10.17 |
| 10.00000000 | 2719 | 27190.0000000000000000 | 33260.7000000000000000 | 3316 | 10.03 |
| 9.90000000 | 10 | 99.0000000000000000 | 33359.7000000000000000 | 3326 | 10.03 |
| 9.80000000 | 26 | 254.8000000000000000 | 33614.5000000000000000 | 3352 | 10.03 |
| 9.60000000 | 40362 | 387475.2000000000000000 | 421089.7000000000000000 | 43714 | 9.63 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 440089.7000000000000000 | 45714 | 9.63 |
| 9.40000000 | 130 | 1222.0000000000000000 | 441311.7000000000000000 | 45844 | 9.63 |
| 9.30000000 | 178 | 1655.4000000000000000 | 442967.1000000000000000 | 46022 | 9.63 |
| 9.20000000 | 2165 | 19918.0000000000000000 | 462885.1000000000000000 | 48187 | 9.61 |
| 9.10000000 | 74 | 673.4000000000000000 | 463558.5000000000000000 | 48261 | 9.61 |
| 9.00000000 | 4336 | 39024.0000000000000000 | 502582.5000000000000000 | 52597 | 9.56 |
| 8.90000000 | 112 | 996.8000000000000000 | 503579.3000000000000000 | 52709 | 9.55 |
| 8.80000000 | 339 | 2983.2000000000000000 | 506562.5000000000000000 | 53048 | 9.55 |
| 8.70000000 | 456 | 3967.2000000000000000 | 510529.7000000000000000 | 53504 | 9.54 |
| 8.60000000 | 532 | 4575.2000000000000000 | 515104.9000000000000000 | 54036 | 9.53 |
| 8.50000000 | 2045 | 17382.5000000000000000 | 532487.4000000000000000 | 56081 | 9.49 |
| 8.40000000 | 119 | 999.6000000000000000 | 533487.0000000000000000 | 56200 | 9.49 |
| 8.30000000 | 14453 | 119959.9000000000000000 | 653446.9000000000000000 | 70653 | 9.25 |
| 8.10000000 | 450 | 3645.0000000000000000 | 657091.9000000000000000 | 71103 | 9.24 |
| 8.00000000 | 2553 | 20424.0000000000000000 | 677515.9000000000000000 | 73656 | 9.20 |
| 7.60000000 | 10 | 76.0000000000000000 | 677591.9000000000000000 | 73666 | 9.20 |
| 7.50000000 | 2051 | 15382.5000000000000000 | 692974.4000000000000000 | 75717 | 9.15 |
| 7.10000000 | 10 | 71.0000000000000000 | 693045.4000000000000000 | 75727 | 9.15 |
| 7.00000000 | 58198 | 407386.0000000000000000 | 1100431.4000000000000000 | 133925 | 8.22 |
| 6.50000000 | 59 | 383.5000000000000000 | 1100814.9000000000000000 | 133984 | 8.22 |
| 6.10000000 | 75 | 457.5000000000000000 | 1101272.4000000000000000 | 134059 | 8.21 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1882274.4000000000000000 | 264226 | 7.12 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1892276.0000000000000000 | 266012 | 7.11 |
| 5.50000000 | 70 | 385.0000000000000000 | 1892661.0000000000000000 | 266082 | 7.11 |
| 5.00000000 | 87 | 435.0000000000000000 | 1893096.0000000000000000 | 266169 | 7.11 |
| 4.50000000 | 86 | 387.0000000000000000 | 1893483.0000000000000000 | 266255 | 7.11 |
| 4.00000000 | 398 | 1592.0000000000000000 | 1895075.0000000000000000 | 266653 | 7.11 |
| 3.50000000 | 112 | 392.0000000000000000 | 1895467.0000000000000000 | 266765 | 7.11 |
| 3.00000000 | 131 | 393.0000000000000000 | 1895860.0000000000000000 | 266896 | 7.10 |
| 2.50000000 | 108 | 270.0000000000000000 | 1896130.0000000000000000 | 267004 | 7.10 |
| 1.00000000 | 1 | 1.0000000000000000 | 1896131.0000000000000000 | 267005 | 7.10 |
| 0.20000000 | 100 | 20.0000000000000000 | 1896151.0000000000000000 | 267105 | 7.10 |
| 0.10000000 | 100 | 10.0000000000000000 | 1896161.0000000000000000 | 267205 | 7.10 |