買い注文 MONA/JPY

2026-07-16 20:40:03.235669更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
11.20000000 21 235.2000000000000000 235.2000000000000000 21 11.20
11.10000000 25 277.5000000000000000 512.7000000000000000 46 11.15
11.00000000 108 1188.0000000000000000 1700.7000000000000000 154 11.04
10.90000000 110 1199.0000000000000000 2899.7000000000000000 264 10.98
10.80000000 4 43.2000000000000000 2942.9000000000000000 268 10.98
10.70000000 42 449.4000000000000000 3392.3000000000000000 310 10.94
10.60000000 268 2840.8000000000000000 6233.1000000000000000 578 10.78
10.50000000 1 10.5000000000000000 6243.6000000000000000 579 10.78
10.40000000 96 998.4000000000000000 7242.0000000000000000 675 10.73
10.30000000 97 999.1000000000000000 8241.1000000000000000 772 10.68
10.20000000 3196 32599.2000000000000000 40840.3000000000000000 3968 10.29
10.10000000 3861 38996.1000000000000000 79836.4000000000000000 7829 10.20
10.00000000 28722 287220.0000000000000000 367056.4000000000000000 36551 10.04
9.90000000 3630 35937.0000000000000000 402993.4000000000000000 40181 10.03
9.80000000 13418 131496.4000000000000000 534489.8000000000000000 53599 9.97
9.70000000 12806 124218.2000000000000000 658708.0000000000000000 66405 9.92
9.60000000 12797 122851.2000000000000000 781559.2000000000000000 79202 9.87
9.50000000 15423 146518.5000000000000000 928077.7000000000000000 94625 9.81
9.40000000 12841 120705.4000000000000000 1048783.1000000000000000 107466 9.76
9.30000000 12689 118007.7000000000000000 1166790.8000000000000000 120155 9.71
9.20000000 12015 110538.0000000000000000 1277328.8000000000000000 132170 9.66
9.10000000 10029 91263.9000000000000000 1368592.7000000000000000 142199 9.62
9.00000000 4276 38484.0000000000000000 1407076.7000000000000000 146475 9.61
8.90000000 1066 9487.4000000000000000 1416564.1000000000000000 147541 9.60
8.80000000 109 959.2000000000000000 1417523.3000000000000000 147650 9.60
8.60000000 10 86.0000000000000000 1417609.3000000000000000 147660 9.60
8.50000000 2041 17348.5000000000000000 1434957.8000000000000000 149701 9.59
8.30000000 13310 110473.0000000000000000 1545430.8000000000000000 163011 9.48
8.20000000 10 82.0000000000000000 1545512.8000000000000000 163021 9.48
8.10000000 20 162.0000000000000000 1545674.8000000000000000 163041 9.48
8.00000000 2848 22784.0000000000000000 1568458.8000000000000000 165889 9.45
7.90000000 11 86.9000000000000000 1568545.7000000000000000 165900 9.45
7.60000000 21 159.6000000000000000 1568705.3000000000000000 165921 9.45
7.50000000 2035 15262.5000000000000000 1583967.8000000000000000 167956 9.43
7.30000000 12 87.6000000000000000 1584055.4000000000000000 167968 9.43
7.10000000 10 71.0000000000000000 1584126.4000000000000000 167978 9.43
7.00000000 2211 15477.0000000000000000 1599603.4000000000000000 170189 9.40
6.90000000 13 89.7000000000000000 1599693.1000000000000000 170202 9.40
6.50000000 59 383.5000000000000000 1600076.6000000000000000 170261 9.40
6.10000000 75 457.5000000000000000 1600534.1000000000000000 170336 9.40
6.00000000 130167 781002.0000000000000000 2381536.1000000000000000 300503 7.93
5.60000000 1786 10001.6000000000000000 2391537.7000000000000000 302289 7.91
5.50000000 108 594.0000000000000000 2392131.7000000000000000 302397 7.91
5.00000000 90 450.0000000000000000 2392581.7000000000000000 302487 7.91
4.50000000 88 396.0000000000000000 2392977.7000000000000000 302575 7.91
4.00000000 400 1600.0000000000000000 2394577.7000000000000000 302975 7.90
3.50000000 77 269.5000000000000000 2394847.2000000000000000 303052 7.90
3.00000000 134 402.0000000000000000 2395249.2000000000000000 303186 7.90
2.80000000 3928 10998.4000000000000000 2406247.6000000000000000 307114 7.84
2.50000000 108 270.0000000000000000 2406517.6000000000000000 307222 7.83
2.20000000 10000 22000.0000000000000000 2428517.6000000000000000 317222 7.66
1.00000000 1 1.0000000000000000 2428518.6000000000000000 317223 7.66
0.20000000 100 20.0000000000000000 2428538.6000000000000000 317323 7.65
0.10000000 100 10.0000000000000000 2428548.6000000000000000 317423 7.65