| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 13.40000000 | 131 | 1755.4000000000000000 | 1755.4000000000000000 | 131 | 13.40 |
| 13.30000000 | 805 | 10706.5000000000000000 | 12461.9000000000000000 | 936 | 13.31 |
| 13.20000000 | 892 | 11774.4000000000000000 | 24236.3000000000000000 | 1828 | 13.26 |
| 13.10000000 | 793 | 10388.3000000000000000 | 34624.6000000000000000 | 2621 | 13.21 |
| 13.00000000 | 4943 | 64259.0000000000000000 | 98883.6000000000000000 | 7564 | 13.07 |
| 12.90000000 | 198 | 2554.2000000000000000 | 101437.8000000000000000 | 7762 | 13.07 |
| 12.80000000 | 145 | 1856.0000000000000000 | 103293.8000000000000000 | 7907 | 13.06 |
| 12.70000000 | 239 | 3035.3000000000000000 | 106329.1000000000000000 | 8146 | 13.05 |
| 12.60000000 | 200 | 2520.0000000000000000 | 108849.1000000000000000 | 8346 | 13.04 |
| 12.50000000 | 550 | 6875.0000000000000000 | 115724.1000000000000000 | 8896 | 13.01 |
| 12.40000000 | 351 | 4352.4000000000000000 | 120076.5000000000000000 | 9247 | 12.99 |
| 12.30000000 | 253 | 3111.9000000000000000 | 123188.4000000000000000 | 9500 | 12.97 |
| 12.20000000 | 9 | 109.8000000000000000 | 123298.2000000000000000 | 9509 | 12.97 |
| 12.10000000 | 624 | 7550.4000000000000000 | 130848.6000000000000000 | 10133 | 12.91 |
| 12.00000000 | 21914 | 262968.0000000000000000 | 393816.6000000000000000 | 32047 | 12.29 |
| 11.90000000 | 84 | 999.6000000000000000 | 394816.2000000000000000 | 32131 | 12.29 |
| 11.80000000 | 84 | 991.2000000000000000 | 395807.4000000000000000 | 32215 | 12.29 |
| 11.70000000 | 470 | 5499.0000000000000000 | 401306.4000000000000000 | 32685 | 12.28 |
| 11.60000000 | 96 | 1113.6000000000000000 | 402420.0000000000000000 | 32781 | 12.28 |
| 11.50000000 | 1276 | 14674.0000000000000000 | 417094.0000000000000000 | 34057 | 12.25 |
| 11.40000000 | 87 | 991.8000000000000000 | 418085.8000000000000000 | 34144 | 12.24 |
| 11.30000000 | 352 | 3977.6000000000000000 | 422063.4000000000000000 | 34496 | 12.24 |
| 11.20000000 | 20 | 224.0000000000000000 | 422287.4000000000000000 | 34516 | 12.23 |
| 11.10000000 | 1081 | 11999.1000000000000000 | 434286.5000000000000000 | 35597 | 12.20 |
| 11.00000000 | 21655 | 238205.0000000000000000 | 672491.5000000000000000 | 57252 | 11.75 |
| 10.70000000 | 46 | 492.2000000000000000 | 672983.7000000000000000 | 57298 | 11.75 |
| 10.50000000 | 512 | 5376.0000000000000000 | 678359.7000000000000000 | 57810 | 11.73 |
| 10.40000000 | 11 | 114.4000000000000000 | 678474.1000000000000000 | 57821 | 11.73 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 689083.1000000000000000 | 58851 | 11.71 |
| 10.20000000 | 24 | 244.8000000000000000 | 689327.9000000000000000 | 58875 | 11.71 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 699427.9000000000000000 | 59875 | 11.68 |
| 10.00000000 | 23735 | 237350.0000000000000000 | 936777.9000000000000000 | 83610 | 11.20 |
| 9.80000000 | 12 | 117.6000000000000000 | 936895.5000000000000000 | 83622 | 11.20 |
| 9.60000000 | 10 | 96.0000000000000000 | 936991.5000000000000000 | 83632 | 11.20 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 955991.5000000000000000 | 85632 | 11.16 |
| 9.20000000 | 2013 | 18519.6000000000000000 | 974511.1000000000000000 | 87645 | 11.12 |
| 9.10000000 | 20 | 182.0000000000000000 | 974693.1000000000000000 | 87665 | 11.12 |
| 9.00000000 | 3938 | 35442.0000000000000000 | 1010135.1000000000000000 | 91603 | 11.03 |
| 8.60000000 | 25 | 215.0000000000000000 | 1010350.1000000000000000 | 91628 | 11.03 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 1027350.1000000000000000 | 93628 | 10.97 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1137823.1000000000000000 | 106938 | 10.64 |
| 8.10000000 | 20 | 162.0000000000000000 | 1137985.1000000000000000 | 106958 | 10.64 |
| 8.00000000 | 2343 | 18744.0000000000000000 | 1156729.1000000000000000 | 109301 | 10.58 |
| 7.60000000 | 10 | 76.0000000000000000 | 1156805.1000000000000000 | 109311 | 10.58 |
| 7.50000000 | 2013 | 15097.5000000000000000 | 1171902.6000000000000000 | 111324 | 10.53 |
| 7.10000000 | 10 | 71.0000000000000000 | 1171973.6000000000000000 | 111334 | 10.53 |
| 7.00000000 | 2049 | 14343.0000000000000000 | 1186316.6000000000000000 | 113383 | 10.46 |
| 6.50000000 | 15 | 97.5000000000000000 | 1186414.1000000000000000 | 113398 | 10.46 |
| 6.10000000 | 66 | 402.6000000000000000 | 1186816.7000000000000000 | 113464 | 10.46 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 1966816.7000000000000000 | 243464 | 8.08 |
| 5.50000000 | 18 | 99.0000000000000000 | 1966915.7000000000000000 | 243482 | 8.08 |
| 5.00000000 | 30 | 150.0000000000000000 | 1967065.7000000000000000 | 243512 | 8.08 |
| 4.00000000 | 300 | 1200.0000000000000000 | 1968265.7000000000000000 | 243812 | 8.07 |
| 1.00000000 | 1 | 1.0000000000000000 | 1968266.7000000000000000 | 243813 | 8.07 |
| 0.20000000 | 100 | 20.0000000000000000 | 1968286.7000000000000000 | 243913 | 8.07 |
| 0.10000000 | 100 | 10.0000000000000000 | 1968296.7000000000000000 | 244013 | 8.07 |