| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.50000000 | 1577 | 16558.5000000000000000 | 16558.5000000000000000 | 1577 | 10.50 |
| 10.40000000 | 22236 | 231254.4000000000000000 | 247812.9000000000000000 | 23813 | 10.41 |
| 10.30000000 | 73799 | 760129.7000000000000000 | 1007942.6000000000000000 | 97612 | 10.33 |
| 10.20000000 | 413 | 4212.6000000000000000 | 1012155.2000000000000000 | 98025 | 10.33 |
| 10.10000000 | 145 | 1464.5000000000000000 | 1013619.7000000000000000 | 98170 | 10.33 |
| 10.00000000 | 126 | 1260.0000000000000000 | 1014879.7000000000000000 | 98296 | 10.32 |
| 9.90000000 | 59 | 584.1000000000000000 | 1015463.8000000000000000 | 98355 | 10.32 |
| 9.80000000 | 8369 | 82016.2000000000000000 | 1097480.0000000000000000 | 106724 | 10.28 |
| 9.70000000 | 10325 | 100152.5000000000000000 | 1197632.5000000000000000 | 117049 | 10.23 |
| 9.60000000 | 10044 | 96422.4000000000000000 | 1294054.9000000000000000 | 127093 | 10.18 |
| 9.50000000 | 503 | 4778.5000000000000000 | 1298833.4000000000000000 | 127596 | 10.18 |
| 9.40000000 | 235 | 2209.0000000000000000 | 1301042.4000000000000000 | 127831 | 10.18 |
| 9.30000000 | 270 | 2511.0000000000000000 | 1303553.4000000000000000 | 128101 | 10.18 |
| 9.20000000 | 2123 | 19531.6000000000000000 | 1323085.0000000000000000 | 130224 | 10.16 |
| 9.10000000 | 425 | 3867.5000000000000000 | 1326952.5000000000000000 | 130649 | 10.16 |
| 9.00000000 | 875 | 7875.0000000000000000 | 1334827.5000000000000000 | 131524 | 10.15 |
| 8.90000000 | 57 | 507.3000000000000000 | 1335334.8000000000000000 | 131581 | 10.15 |
| 8.80000000 | 109 | 959.2000000000000000 | 1336294.0000000000000000 | 131690 | 10.15 |
| 8.70000000 | 228 | 1983.6000000000000000 | 1338277.6000000000000000 | 131918 | 10.14 |
| 8.60000000 | 300 | 2580.0000000000000000 | 1340857.6000000000000000 | 132218 | 10.14 |
| 8.50000000 | 158 | 1343.0000000000000000 | 1342200.6000000000000000 | 132376 | 10.14 |
| 8.40000000 | 1546 | 12986.4000000000000000 | 1355187.0000000000000000 | 133922 | 10.12 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1465660.0000000000000000 | 147232 | 9.95 |
| 8.20000000 | 10 | 82.0000000000000000 | 1465742.0000000000000000 | 147242 | 9.95 |
| 8.10000000 | 20 | 162.0000000000000000 | 1465904.0000000000000000 | 147262 | 9.95 |
| 8.00000000 | 12878 | 103024.0000000000000000 | 1568928.0000000000000000 | 160140 | 9.80 |
| 7.90000000 | 11 | 86.9000000000000000 | 1569014.9000000000000000 | 160151 | 9.80 |
| 7.60000000 | 21 | 159.6000000000000000 | 1569174.5000000000000000 | 160172 | 9.80 |
| 7.50000000 | 35 | 262.5000000000000000 | 1569437.0000000000000000 | 160207 | 9.80 |
| 7.30000000 | 12 | 87.6000000000000000 | 1569524.6000000000000000 | 160219 | 9.80 |
| 7.10000000 | 10 | 71.0000000000000000 | 1569595.6000000000000000 | 160229 | 9.80 |
| 7.00000000 | 14211 | 99477.0000000000000000 | 1669072.6000000000000000 | 174440 | 9.57 |
| 6.90000000 | 13 | 89.7000000000000000 | 1669162.3000000000000000 | 174453 | 9.57 |
| 6.50000000 | 59 | 383.5000000000000000 | 1669545.8000000000000000 | 174512 | 9.57 |
| 6.10000000 | 75 | 457.5000000000000000 | 1670003.3000000000000000 | 174587 | 9.57 |
| 6.00000000 | 16167 | 97002.0000000000000000 | 1767005.3000000000000000 | 190754 | 9.26 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1777006.9000000000000000 | 192540 | 9.23 |
| 5.50000000 | 71 | 390.5000000000000000 | 1777397.4000000000000000 | 192611 | 9.23 |
| 5.00000000 | 20090 | 100450.0000000000000000 | 1877847.4000000000000000 | 212701 | 8.83 |
| 4.50000000 | 88 | 396.0000000000000000 | 1878243.4000000000000000 | 212789 | 8.83 |
| 4.00000000 | 22900 | 91600.0000000000000000 | 1969843.4000000000000000 | 235689 | 8.36 |
| 3.50000000 | 115 | 402.5000000000000000 | 1970245.9000000000000000 | 235804 | 8.36 |
| 3.00000000 | 134 | 402.0000000000000000 | 1970647.9000000000000000 | 235938 | 8.35 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1982247.9000000000000000 | 239938 | 8.26 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1993246.3000000000000000 | 243866 | 8.17 |
| 2.50000000 | 161 | 402.5000000000000000 | 1993648.8000000000000000 | 244027 | 8.17 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 2011648.8000000000000000 | 253027 | 7.95 |
| 1.00000000 | 1 | 1.0000000000000000 | 2011649.8000000000000000 | 253028 | 7.95 |
| 0.20000000 | 100 | 20.0000000000000000 | 2011669.8000000000000000 | 253128 | 7.95 |
| 0.10000000 | 100 | 10.0000000000000000 | 2011679.8000000000000000 | 253228 | 7.94 |