買い注文 MONA/JPY

2026-07-15 06:27:02.700433更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.70000000 41 438.7000000000000000 438.7000000000000000 41 10.70
10.60000000 1 10.6000000000000000 449.3000000000000000 42 10.70
10.10000000 3762 37996.2000000000000000 38445.5000000000000000 3804 10.11
10.00000000 28171 281710.0000000000000000 320155.5000000000000000 31975 10.01
9.90000000 3630 35937.0000000000000000 356092.5000000000000000 35605 10.00
9.80000000 13163 128997.4000000000000000 485089.9000000000000000 48768 9.95
9.70000000 12652 122724.4000000000000000 607814.3000000000000000 61420 9.90
9.60000000 12993 124732.8000000000000000 732547.1000000000000000 74413 9.84
9.50000000 14846 141037.0000000000000000 873584.1000000000000000 89259 9.79
9.40000000 12947 121701.8000000000000000 995285.9000000000000000 102206 9.74
9.30000000 12796 119002.8000000000000000 1114288.7000000000000000 115002 9.69
9.20000000 12407 114144.4000000000000000 1228433.1000000000000000 127409 9.64
9.10000000 10029 91263.9000000000000000 1319697.0000000000000000 137438 9.60
9.00000000 4664 41976.0000000000000000 1361673.0000000000000000 142102 9.58
8.90000000 56 498.4000000000000000 1362171.4000000000000000 142158 9.58
8.80000000 335 2948.0000000000000000 1365119.4000000000000000 142493 9.58
8.70000000 285 2479.5000000000000000 1367598.9000000000000000 142778 9.58
8.60000000 126 1083.6000000000000000 1368682.5000000000000000 142904 9.58
8.50000000 3567 30319.5000000000000000 1399002.0000000000000000 146471 9.55
8.30000000 13310 110473.0000000000000000 1509475.0000000000000000 159781 9.45
8.20000000 10 82.0000000000000000 1509557.0000000000000000 159791 9.45
8.10000000 20 162.0000000000000000 1509719.0000000000000000 159811 9.45
8.00000000 2848 22784.0000000000000000 1532503.0000000000000000 162659 9.42
7.90000000 11 86.9000000000000000 1532589.9000000000000000 162670 9.42
7.60000000 21 159.6000000000000000 1532749.5000000000000000 162691 9.42
7.50000000 2035 15262.5000000000000000 1548012.0000000000000000 164726 9.40
7.30000000 12 87.6000000000000000 1548099.6000000000000000 164738 9.40
7.10000000 10 71.0000000000000000 1548170.6000000000000000 164748 9.40
7.00000000 2211 15477.0000000000000000 1563647.6000000000000000 166959 9.37
6.90000000 13 89.7000000000000000 1563737.3000000000000000 166972 9.37
6.50000000 59 383.5000000000000000 1564120.8000000000000000 167031 9.36
6.10000000 75 457.5000000000000000 1564578.3000000000000000 167106 9.36
6.00000000 130167 781002.0000000000000000 2345580.3000000000000000 297273 7.89
5.60000000 1786 10001.6000000000000000 2355581.9000000000000000 299059 7.88
5.50000000 108 594.0000000000000000 2356175.9000000000000000 299167 7.88
5.00000000 90 450.0000000000000000 2356625.9000000000000000 299257 7.87
4.50000000 88 396.0000000000000000 2357021.9000000000000000 299345 7.87
4.00000000 400 1600.0000000000000000 2358621.9000000000000000 299745 7.87
3.50000000 77 269.5000000000000000 2358891.4000000000000000 299822 7.87
3.00000000 134 402.0000000000000000 2359293.4000000000000000 299956 7.87
2.80000000 3928 10998.4000000000000000 2370291.8000000000000000 303884 7.80
2.50000000 108 270.0000000000000000 2370561.8000000000000000 303992 7.80
2.20000000 10000 22000.0000000000000000 2392561.8000000000000000 313992 7.62
1.00000000 1 1.0000000000000000 2392562.8000000000000000 313993 7.62
0.20000000 100 20.0000000000000000 2392582.8000000000000000 314093 7.62
0.10000000 100 10.0000000000000000 2392592.8000000000000000 314193 7.62