買い注文 MONA/JPY

2026-01-14 19:30:02.839041更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
14.90000000 554 8254.6000000000000000 8254.6000000000000000 554 14.90
14.80000000 1000 14800.0000000000000000 23054.6000000000000000 1554 14.84
14.70000000 2 29.4000000000000000 23084.0000000000000000 1556 14.84
14.60000000 1000 14600.0000000000000000 37684.0000000000000000 2556 14.74
14.50000000 1634 23693.0000000000000000 61377.0000000000000000 4190 14.65
14.40000000 142 2044.8000000000000000 63421.8000000000000000 4332 14.64
14.30000000 34 486.2000000000000000 63908.0000000000000000 4366 14.64
14.20000000 299 4245.8000000000000000 68153.8000000000000000 4665 14.61
14.10000000 4 56.4000000000000000 68210.2000000000000000 4669 14.61
14.00000000 110 1540.0000000000000000 69750.2000000000000000 4779 14.60
13.90000000 87 1209.3000000000000000 70959.5000000000000000 4866 14.58
13.80000000 68 938.4000000000000000 71897.9000000000000000 4934 14.57
13.70000000 504 6904.8000000000000000 78802.7000000000000000 5438 14.49
13.60000000 501 6813.6000000000000000 85616.3000000000000000 5939 14.42
13.50000000 13 175.5000000000000000 85791.8000000000000000 5952 14.41
13.40000000 181 2425.4000000000000000 88217.2000000000000000 6133 14.38
13.30000000 9 119.7000000000000000 88336.9000000000000000 6142 14.38
13.20000000 4 52.8000000000000000 88389.7000000000000000 6146 14.38
13.10000000 238 3117.8000000000000000 91507.5000000000000000 6384 14.33
13.00000000 4005 52065.0000000000000000 143572.5000000000000000 10389 13.82
12.90000000 275 3547.5000000000000000 147120.0000000000000000 10664 13.80
12.80000000 340 4352.0000000000000000 151472.0000000000000000 11004 13.77
12.70000000 317 4025.9000000000000000 155497.9000000000000000 11321 13.74
12.60000000 279 3515.4000000000000000 159013.3000000000000000 11600 13.71
12.50000000 832 10400.0000000000000000 169413.3000000000000000 12432 13.63
12.40000000 320 3968.0000000000000000 173381.3000000000000000 12752 13.60
12.20000000 745 9089.0000000000000000 182470.3000000000000000 13497 13.52
12.10000000 583 7054.3000000000000000 189524.6000000000000000 14080 13.46
12.00000000 914 10968.0000000000000000 200492.6000000000000000 14994 13.37
11.90000000 210 2499.0000000000000000 202991.6000000000000000 15204 13.35
11.80000000 84 991.2000000000000000 203982.8000000000000000 15288 13.34
11.60000000 311 3607.6000000000000000 207590.4000000000000000 15599 13.31
11.50000000 1061 12201.5000000000000000 219791.9000000000000000 16660 13.19
11.20000000 20 224.0000000000000000 220015.9000000000000000 16680 13.19
11.10000000 901 10001.1000000000000000 230017.0000000000000000 17581 13.08
11.00000000 522 5742.0000000000000000 235759.0000000000000000 18103 13.02
10.50000000 512 5376.0000000000000000 241135.0000000000000000 18615 12.95
10.40000000 11 114.4000000000000000 241249.4000000000000000 18626 12.95
10.30000000 1030 10609.0000000000000000 251858.4000000000000000 19656 12.81
10.20000000 24 244.8000000000000000 252103.2000000000000000 19680 12.81
10.10000000 1000 10100.0000000000000000 262203.2000000000000000 20680 12.68
10.00000000 83735 837350.0000000000000000 1099553.2000000000000000 104415 10.53
9.80000000 12 117.6000000000000000 1099670.8000000000000000 104427 10.53
9.60000000 10 96.0000000000000000 1099766.8000000000000000 104437 10.53
9.50000000 2000 19000.0000000000000000 1118766.8000000000000000 106437 10.51
9.20000000 2013 18519.6000000000000000 1137286.4000000000000000 108450 10.49
9.10000000 20 182.0000000000000000 1137468.4000000000000000 108470 10.49
9.00000000 2138 19242.0000000000000000 1156710.4000000000000000 110608 10.46
8.60000000 25 215.0000000000000000 1156925.4000000000000000 110633 10.46
8.50000000 2000 17000.0000000000000000 1173925.4000000000000000 112633 10.42
8.30000000 13310 110473.0000000000000000 1284398.4000000000000000 125943 10.20
8.10000000 20 162.0000000000000000 1284560.4000000000000000 125963 10.20
8.00000000 2343 18744.0000000000000000 1303304.4000000000000000 128306 10.16
7.60000000 10 76.0000000000000000 1303380.4000000000000000 128316 10.16
7.50000000 2013 15097.5000000000000000 1318477.9000000000000000 130329 10.12
7.10000000 10 71.0000000000000000 1318548.9000000000000000 130339 10.12
7.00000000 2049 14343.0000000000000000 1332891.9000000000000000 132388 10.07
6.50000000 15 97.5000000000000000 1332989.4000000000000000 132403 10.07
6.10000000 66 402.6000000000000000 1333392.0000000000000000 132469 10.07
6.00000000 130000 780000.0000000000000000 2113392.0000000000000000 262469 8.05
5.50000000 18 99.0000000000000000 2113491.0000000000000000 262487 8.05
5.00000000 30 150.0000000000000000 2113641.0000000000000000 262517 8.05
4.00000000 300 1200.0000000000000000 2114841.0000000000000000 262817 8.05
1.00000000 1 1.0000000000000000 2114842.0000000000000000 262818 8.05
0.20000000 100 20.0000000000000000 2114862.0000000000000000 262918 8.04
0.10000000 100 10.0000000000000000 2114872.0000000000000000 263018 8.04