| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 15.70000000 | 654 | 10267.8000000000000000 | 10267.8000000000000000 | 654 | 15.70 |
| 15.50000000 | 554 | 8587.0000000000000000 | 18854.8000000000000000 | 1208 | 15.61 |
| 15.30000000 | 256 | 3916.8000000000000000 | 22771.6000000000000000 | 1464 | 15.55 |
| 15.20000000 | 532 | 8086.4000000000000000 | 30858.0000000000000000 | 1996 | 15.46 |
| 15.10000000 | 256 | 3865.6000000000000000 | 34723.6000000000000000 | 2252 | 15.42 |
| 15.00000000 | 5500 | 82500.0000000000000000 | 117223.6000000000000000 | 7752 | 15.12 |
| 14.90000000 | 256 | 3814.4000000000000000 | 121038.0000000000000000 | 8008 | 15.11 |
| 14.80000000 | 256 | 3788.8000000000000000 | 124826.8000000000000000 | 8264 | 15.10 |
| 14.70000000 | 256 | 3763.2000000000000000 | 128590.0000000000000000 | 8520 | 15.09 |
| 14.60000000 | 679 | 9913.4000000000000000 | 138503.4000000000000000 | 9199 | 15.06 |
| 14.50000000 | 3880 | 56260.0000000000000000 | 194763.4000000000000000 | 13079 | 14.89 |
| 14.40000000 | 400 | 5760.0000000000000000 | 200523.4000000000000000 | 13479 | 14.88 |
| 14.30000000 | 581 | 8308.3000000000000000 | 208831.7000000000000000 | 14060 | 14.85 |
| 14.20000000 | 208 | 2953.6000000000000000 | 211785.3000000000000000 | 14268 | 14.84 |
| 14.10000000 | 109 | 1536.9000000000000000 | 213322.2000000000000000 | 14377 | 14.84 |
| 14.00000000 | 1648 | 23072.0000000000000000 | 236394.2000000000000000 | 16025 | 14.75 |
| 13.90000000 | 157 | 2182.3000000000000000 | 238576.5000000000000000 | 16182 | 14.74 |
| 13.80000000 | 258 | 3560.4000000000000000 | 242136.9000000000000000 | 16440 | 14.73 |
| 13.70000000 | 340 | 4658.0000000000000000 | 246794.9000000000000000 | 16780 | 14.71 |
| 13.60000000 | 684 | 9302.4000000000000000 | 256097.3000000000000000 | 17464 | 14.66 |
| 13.50000000 | 163 | 2200.5000000000000000 | 258297.8000000000000000 | 17627 | 14.65 |
| 13.40000000 | 61 | 817.4000000000000000 | 259115.2000000000000000 | 17688 | 14.65 |
| 13.30000000 | 84 | 1117.2000000000000000 | 260232.4000000000000000 | 17772 | 14.64 |
| 13.20000000 | 79 | 1042.8000000000000000 | 261275.2000000000000000 | 17851 | 14.64 |
| 13.10000000 | 428 | 5606.8000000000000000 | 266882.0000000000000000 | 18279 | 14.60 |
| 13.00000000 | 2991 | 38883.0000000000000000 | 305765.0000000000000000 | 21270 | 14.38 |
| 12.90000000 | 275 | 3547.5000000000000000 | 309312.5000000000000000 | 21545 | 14.36 |
| 12.80000000 | 887 | 11353.6000000000000000 | 320666.1000000000000000 | 22432 | 14.30 |
| 12.70000000 | 513 | 6515.1000000000000000 | 327181.2000000000000000 | 22945 | 14.26 |
| 12.60000000 | 200 | 2520.0000000000000000 | 329701.2000000000000000 | 23145 | 14.25 |
| 12.50000000 | 550 | 6875.0000000000000000 | 336576.2000000000000000 | 23695 | 14.20 |
| 12.20000000 | 9 | 109.8000000000000000 | 336686.0000000000000000 | 23704 | 14.20 |
| 12.10000000 | 501 | 6062.1000000000000000 | 342748.1000000000000000 | 24205 | 14.16 |
| 12.00000000 | 914 | 10968.0000000000000000 | 353716.1000000000000000 | 25119 | 14.08 |
| 11.60000000 | 10 | 116.0000000000000000 | 353832.1000000000000000 | 25129 | 14.08 |
| 11.50000000 | 1061 | 12201.5000000000000000 | 366033.6000000000000000 | 26190 | 13.98 |
| 11.20000000 | 20 | 224.0000000000000000 | 366257.6000000000000000 | 26210 | 13.97 |
| 11.10000000 | 901 | 10001.1000000000000000 | 376258.7000000000000000 | 27111 | 13.88 |
| 11.00000000 | 522 | 5742.0000000000000000 | 382000.7000000000000000 | 27633 | 13.82 |
| 10.50000000 | 512 | 5376.0000000000000000 | 387376.7000000000000000 | 28145 | 13.76 |
| 10.40000000 | 11 | 114.4000000000000000 | 387491.1000000000000000 | 28156 | 13.76 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 398100.1000000000000000 | 29186 | 13.64 |
| 10.20000000 | 24 | 244.8000000000000000 | 398344.9000000000000000 | 29210 | 13.64 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 408444.9000000000000000 | 30210 | 13.52 |
| 10.00000000 | 82735 | 827350.0000000000000000 | 1235794.9000000000000000 | 112945 | 10.94 |
| 9.80000000 | 12 | 117.6000000000000000 | 1235912.5000000000000000 | 112957 | 10.94 |
| 9.60000000 | 10 | 96.0000000000000000 | 1236008.5000000000000000 | 112967 | 10.94 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 1255008.5000000000000000 | 114967 | 10.92 |
| 9.20000000 | 2013 | 18519.6000000000000000 | 1273528.1000000000000000 | 116980 | 10.89 |
| 9.10000000 | 20 | 182.0000000000000000 | 1273710.1000000000000000 | 117000 | 10.89 |
| 9.00000000 | 2138 | 19242.0000000000000000 | 1292952.1000000000000000 | 119138 | 10.85 |
| 8.60000000 | 25 | 215.0000000000000000 | 1293167.1000000000000000 | 119163 | 10.85 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 1310167.1000000000000000 | 121163 | 10.81 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1420640.1000000000000000 | 134473 | 10.56 |
| 8.10000000 | 20 | 162.0000000000000000 | 1420802.1000000000000000 | 134493 | 10.56 |
| 8.00000000 | 2343 | 18744.0000000000000000 | 1439546.1000000000000000 | 136836 | 10.52 |
| 7.60000000 | 10 | 76.0000000000000000 | 1439622.1000000000000000 | 136846 | 10.52 |
| 7.50000000 | 2013 | 15097.5000000000000000 | 1454719.6000000000000000 | 138859 | 10.48 |
| 7.10000000 | 10 | 71.0000000000000000 | 1454790.6000000000000000 | 138869 | 10.48 |
| 7.00000000 | 2049 | 14343.0000000000000000 | 1469133.6000000000000000 | 140918 | 10.43 |
| 6.50000000 | 15 | 97.5000000000000000 | 1469231.1000000000000000 | 140933 | 10.43 |
| 6.10000000 | 66 | 402.6000000000000000 | 1469633.7000000000000000 | 140999 | 10.42 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 2249633.7000000000000000 | 270999 | 8.30 |
| 5.50000000 | 18 | 99.0000000000000000 | 2249732.7000000000000000 | 271017 | 8.30 |
| 5.00000000 | 30 | 150.0000000000000000 | 2249882.7000000000000000 | 271047 | 8.30 |
| 4.00000000 | 300 | 1200.0000000000000000 | 2251082.7000000000000000 | 271347 | 8.30 |
| 1.00000000 | 1 | 1.0000000000000000 | 2251083.7000000000000000 | 271348 | 8.30 |
| 0.20000000 | 100 | 20.0000000000000000 | 2251103.7000000000000000 | 271448 | 8.29 |
| 0.10000000 | 100 | 10.0000000000000000 | 2251113.7000000000000000 | 271548 | 8.29 |