| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.40000000 | 100 | 1040.0000000000000000 | 1040.0000000000000000 | 100 | 10.40 |
| 10.30000000 | 73736 | 759480.8000000000000000 | 760520.8000000000000000 | 73836 | 10.30 |
| 10.20000000 | 461 | 4702.2000000000000000 | 765223.0000000000000000 | 74297 | 10.30 |
| 10.10000000 | 144 | 1454.4000000000000000 | 766677.4000000000000000 | 74441 | 10.30 |
| 10.00000000 | 427 | 4270.0000000000000000 | 770947.4000000000000000 | 74868 | 10.30 |
| 9.90000000 | 160 | 1584.0000000000000000 | 772531.4000000000000000 | 75028 | 10.30 |
| 9.80000000 | 8355 | 81879.0000000000000000 | 854410.4000000000000000 | 83383 | 10.25 |
| 9.70000000 | 10253 | 99454.1000000000000000 | 953864.5000000000000000 | 93636 | 10.19 |
| 9.60000000 | 10138 | 97324.8000000000000000 | 1051189.3000000000000000 | 103774 | 10.13 |
| 9.50000000 | 2271 | 21574.5000000000000000 | 1072763.8000000000000000 | 106045 | 10.12 |
| 9.40000000 | 23 | 216.2000000000000000 | 1072980.0000000000000000 | 106068 | 10.12 |
| 9.30000000 | 107 | 995.1000000000000000 | 1073975.1000000000000000 | 106175 | 10.12 |
| 9.20000000 | 2958 | 27213.6000000000000000 | 1101188.7000000000000000 | 109133 | 10.09 |
| 9.10000000 | 520 | 4732.0000000000000000 | 1105920.7000000000000000 | 109653 | 10.09 |
| 9.00000000 | 2265 | 20385.0000000000000000 | 1126305.7000000000000000 | 111918 | 10.06 |
| 8.90000000 | 225 | 2002.5000000000000000 | 1128308.2000000000000000 | 112143 | 10.06 |
| 8.80000000 | 391 | 3440.8000000000000000 | 1131749.0000000000000000 | 112534 | 10.06 |
| 8.70000000 | 228 | 1983.6000000000000000 | 1133732.6000000000000000 | 112762 | 10.05 |
| 8.60000000 | 474 | 4076.4000000000000000 | 1137809.0000000000000000 | 113236 | 10.05 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1155157.5000000000000000 | 115277 | 10.02 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1265630.5000000000000000 | 128587 | 9.84 |
| 8.20000000 | 1166 | 9561.2000000000000000 | 1275191.7000000000000000 | 129753 | 9.83 |
| 8.10000000 | 20 | 162.0000000000000000 | 1275353.7000000000000000 | 129773 | 9.83 |
| 8.00000000 | 14878 | 119024.0000000000000000 | 1394377.7000000000000000 | 144651 | 9.64 |
| 7.90000000 | 11 | 86.9000000000000000 | 1394464.6000000000000000 | 144662 | 9.64 |
| 7.60000000 | 21 | 159.6000000000000000 | 1394624.2000000000000000 | 144683 | 9.64 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1409886.7000000000000000 | 146718 | 9.61 |
| 7.30000000 | 12 | 87.6000000000000000 | 1409974.3000000000000000 | 146730 | 9.61 |
| 7.10000000 | 10 | 71.0000000000000000 | 1410045.3000000000000000 | 146740 | 9.61 |
| 7.00000000 | 16211 | 113477.0000000000000000 | 1523522.3000000000000000 | 162951 | 9.35 |
| 6.90000000 | 13 | 89.7000000000000000 | 1523612.0000000000000000 | 162964 | 9.35 |
| 6.50000000 | 59 | 383.5000000000000000 | 1523995.5000000000000000 | 163023 | 9.35 |
| 6.10000000 | 75 | 457.5000000000000000 | 1524453.0000000000000000 | 163098 | 9.35 |
| 6.00000000 | 16167 | 97002.0000000000000000 | 1621455.0000000000000000 | 179265 | 9.05 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1631456.6000000000000000 | 181051 | 9.01 |
| 5.50000000 | 71 | 390.5000000000000000 | 1631847.1000000000000000 | 181122 | 9.01 |
| 5.00000000 | 20090 | 100450.0000000000000000 | 1732297.1000000000000000 | 201212 | 8.61 |
| 4.50000000 | 88 | 396.0000000000000000 | 1732693.1000000000000000 | 201300 | 8.61 |
| 4.00000000 | 22900 | 91600.0000000000000000 | 1824293.1000000000000000 | 224200 | 8.14 |
| 3.50000000 | 115 | 402.5000000000000000 | 1824695.6000000000000000 | 224315 | 8.13 |
| 3.00000000 | 134 | 402.0000000000000000 | 1825097.6000000000000000 | 224449 | 8.13 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1836697.6000000000000000 | 228449 | 8.04 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1847696.0000000000000000 | 232377 | 7.95 |
| 2.50000000 | 161 | 402.5000000000000000 | 1848098.5000000000000000 | 232538 | 7.95 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 1866098.5000000000000000 | 241538 | 7.73 |
| 1.00000000 | 1 | 1.0000000000000000 | 1866099.5000000000000000 | 241539 | 7.73 |
| 0.20000000 | 100 | 20.0000000000000000 | 1866119.5000000000000000 | 241639 | 7.72 |
| 0.10000000 | 100 | 10.0000000000000000 | 1866129.5000000000000000 | 241739 | 7.72 |