| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 9.80000000 | 8768 | 85926.4000000000000000 | 85926.4000000000000000 | 8768 | 9.80 |
| 9.70000000 | 10146 | 98416.2000000000000000 | 184342.6000000000000000 | 18914 | 9.75 |
| 9.60000000 | 10082 | 96787.2000000000000000 | 281129.8000000000000000 | 28996 | 9.70 |
| 9.50000000 | 12006 | 114057.0000000000000000 | 395186.8000000000000000 | 41002 | 9.64 |
| 9.40000000 | 10023 | 94216.2000000000000000 | 489403.0000000000000000 | 51025 | 9.59 |
| 9.30000000 | 10107 | 93995.1000000000000000 | 583398.1000000000000000 | 61132 | 9.54 |
| 9.20000000 | 12015 | 110538.0000000000000000 | 693936.1000000000000000 | 73147 | 9.49 |
| 9.10000000 | 10083 | 91755.3000000000000000 | 785691.4000000000000000 | 83230 | 9.44 |
| 9.00000000 | 4166 | 37494.0000000000000000 | 823185.4000000000000000 | 87396 | 9.42 |
| 8.90000000 | 225 | 2002.5000000000000000 | 825187.9000000000000000 | 87621 | 9.42 |
| 8.80000000 | 685 | 6028.0000000000000000 | 831215.9000000000000000 | 88306 | 9.41 |
| 8.70000000 | 528 | 4593.6000000000000000 | 835809.5000000000000000 | 88834 | 9.41 |
| 8.60000000 | 476 | 4093.6000000000000000 | 839903.1000000000000000 | 89310 | 9.40 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 857251.6000000000000000 | 91351 | 9.38 |
| 8.40000000 | 119 | 999.6000000000000000 | 858251.2000000000000000 | 91470 | 9.38 |
| 8.30000000 | 13850 | 114955.0000000000000000 | 973206.2000000000000000 | 105320 | 9.24 |
| 8.20000000 | 191 | 1566.2000000000000000 | 974772.4000000000000000 | 105511 | 9.24 |
| 8.10000000 | 634 | 5135.4000000000000000 | 979907.8000000000000000 | 106145 | 9.23 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1002691.8000000000000000 | 108993 | 9.20 |
| 7.90000000 | 11 | 86.9000000000000000 | 1002778.7000000000000000 | 109004 | 9.20 |
| 7.80000000 | 1153 | 8993.4000000000000000 | 1011772.1000000000000000 | 110157 | 9.18 |
| 7.60000000 | 21 | 159.6000000000000000 | 1011931.7000000000000000 | 110178 | 9.18 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1027194.2000000000000000 | 112213 | 9.15 |
| 7.30000000 | 12 | 87.6000000000000000 | 1027281.8000000000000000 | 112225 | 9.15 |
| 7.10000000 | 10 | 71.0000000000000000 | 1027352.8000000000000000 | 112235 | 9.15 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1042829.8000000000000000 | 114446 | 9.11 |
| 6.90000000 | 13 | 89.7000000000000000 | 1042919.5000000000000000 | 114459 | 9.11 |
| 6.50000000 | 59 | 383.5000000000000000 | 1043303.0000000000000000 | 114518 | 9.11 |
| 6.10000000 | 75 | 457.5000000000000000 | 1043760.5000000000000000 | 114593 | 9.11 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1824762.5000000000000000 | 244760 | 7.46 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1834764.1000000000000000 | 246546 | 7.44 |
| 5.50000000 | 71 | 390.5000000000000000 | 1835154.6000000000000000 | 246617 | 7.44 |
| 5.00000000 | 90 | 450.0000000000000000 | 1835604.6000000000000000 | 246707 | 7.44 |
| 4.50000000 | 88 | 396.0000000000000000 | 1836000.6000000000000000 | 246795 | 7.44 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1837600.6000000000000000 | 247195 | 7.43 |
| 3.50000000 | 115 | 402.5000000000000000 | 1838003.1000000000000000 | 247310 | 7.43 |
| 3.00000000 | 134 | 402.0000000000000000 | 1838405.1000000000000000 | 247444 | 7.43 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1849403.5000000000000000 | 251372 | 7.36 |
| 2.50000000 | 108 | 270.0000000000000000 | 1849673.5000000000000000 | 251480 | 7.36 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 1867673.5000000000000000 | 260480 | 7.17 |
| 1.00000000 | 1 | 1.0000000000000000 | 1867674.5000000000000000 | 260481 | 7.17 |
| 0.20000000 | 100 | 20.0000000000000000 | 1867694.5000000000000000 | 260581 | 7.17 |
| 0.10000000 | 100 | 10.0000000000000000 | 1867704.5000000000000000 | 260681 | 7.16 |