| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 9.80000000 | 300 | 2940.0000000000000000 | 2940.0000000000000000 | 300 | 9.80 |
| 9.70000000 | 642 | 6227.4000000000000000 | 9167.4000000000000000 | 942 | 9.73 |
| 9.60000000 | 252 | 2419.2000000000000000 | 11586.6000000000000000 | 1194 | 9.70 |
| 9.50000000 | 182 | 1729.0000000000000000 | 13315.6000000000000000 | 1376 | 9.68 |
| 9.40000000 | 159 | 1494.6000000000000000 | 14810.2000000000000000 | 1535 | 9.65 |
| 9.30000000 | 107 | 995.1000000000000000 | 15805.3000000000000000 | 1642 | 9.63 |
| 9.20000000 | 2231 | 20525.2000000000000000 | 36330.5000000000000000 | 3873 | 9.38 |
| 9.10000000 | 192 | 1747.2000000000000000 | 38077.7000000000000000 | 4065 | 9.37 |
| 9.00000000 | 384 | 3456.0000000000000000 | 41533.7000000000000000 | 4449 | 9.34 |
| 8.90000000 | 169 | 1504.1000000000000000 | 43037.8000000000000000 | 4618 | 9.32 |
| 8.80000000 | 109 | 959.2000000000000000 | 43997.0000000000000000 | 4727 | 9.31 |
| 8.70000000 | 1319 | 11475.3000000000000000 | 55472.3000000000000000 | 6046 | 9.18 |
| 8.60000000 | 242 | 2081.2000000000000000 | 57553.5000000000000000 | 6288 | 9.15 |
| 8.50000000 | 41 | 348.5000000000000000 | 57902.0000000000000000 | 6329 | 9.15 |
| 8.40000000 | 193 | 1621.2000000000000000 | 59523.2000000000000000 | 6522 | 9.13 |
| 8.30000000 | 13550 | 112465.0000000000000000 | 171988.2000000000000000 | 20072 | 8.57 |
| 8.20000000 | 10 | 82.0000000000000000 | 172070.2000000000000000 | 20082 | 8.57 |
| 8.10000000 | 81 | 656.1000000000000000 | 172726.3000000000000000 | 20163 | 8.57 |
| 8.00000000 | 1003 | 8024.0000000000000000 | 180750.3000000000000000 | 21166 | 8.54 |
| 7.90000000 | 137 | 1082.3000000000000000 | 181832.6000000000000000 | 21303 | 8.54 |
| 7.60000000 | 21 | 159.6000000000000000 | 181992.2000000000000000 | 21324 | 8.53 |
| 7.50000000 | 35 | 262.5000000000000000 | 182254.7000000000000000 | 21359 | 8.53 |
| 7.30000000 | 12 | 87.6000000000000000 | 182342.3000000000000000 | 21371 | 8.53 |
| 7.10000000 | 10 | 71.0000000000000000 | 182413.3000000000000000 | 21381 | 8.53 |
| 7.00000000 | 211 | 1477.0000000000000000 | 183890.3000000000000000 | 21592 | 8.52 |
| 6.90000000 | 13 | 89.7000000000000000 | 183980.0000000000000000 | 21605 | 8.52 |
| 6.50000000 | 59 | 383.5000000000000000 | 184363.5000000000000000 | 21664 | 8.51 |
| 6.10000000 | 75 | 457.5000000000000000 | 184821.0000000000000000 | 21739 | 8.50 |
| 6.00000000 | 167 | 1002.0000000000000000 | 185823.0000000000000000 | 21906 | 8.48 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 195824.6000000000000000 | 23692 | 8.27 |
| 5.50000000 | 71 | 390.5000000000000000 | 196215.1000000000000000 | 23763 | 8.26 |
| 5.00000000 | 90 | 450.0000000000000000 | 196665.1000000000000000 | 23853 | 8.24 |
| 4.50000000 | 88 | 396.0000000000000000 | 197061.1000000000000000 | 23941 | 8.23 |
| 4.00000000 | 400 | 1600.0000000000000000 | 198661.1000000000000000 | 24341 | 8.16 |
| 3.50000000 | 115 | 402.5000000000000000 | 199063.6000000000000000 | 24456 | 8.14 |
| 3.00000000 | 134 | 402.0000000000000000 | 199465.6000000000000000 | 24590 | 8.11 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 211065.6000000000000000 | 28590 | 7.38 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 222064.0000000000000000 | 32518 | 6.83 |
| 2.50000000 | 161 | 402.5000000000000000 | 222466.5000000000000000 | 32679 | 6.81 |
| 2.00000000 | 560000 | 1120000.0000000000000000 | 1342466.5000000000000000 | 592679 | 2.27 |
| 1.00000000 | 1 | 1.0000000000000000 | 1342467.5000000000000000 | 592680 | 2.27 |
| 0.10000000 | 100 | 10.0000000000000000 | 1342477.5000000000000000 | 592780 | 2.26 |