| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.00000000 | 7 | 70.0000000000000000 | 70.0000000000000000 | 7 | 10.00 |
| 9.90000000 | 4 | 39.6000000000000000 | 109.6000000000000000 | 11 | 9.96 |
| 9.80000000 | 8483 | 83133.4000000000000000 | 83243.0000000000000000 | 8494 | 9.80 |
| 9.70000000 | 10252 | 99444.4000000000000000 | 182687.4000000000000000 | 18746 | 9.75 |
| 9.60000000 | 10034 | 96326.4000000000000000 | 279013.8000000000000000 | 28780 | 9.69 |
| 9.50000000 | 12006 | 114057.0000000000000000 | 393070.8000000000000000 | 40786 | 9.64 |
| 9.40000000 | 10129 | 95212.6000000000000000 | 488283.4000000000000000 | 50915 | 9.59 |
| 9.30000000 | 10053 | 93492.9000000000000000 | 581776.3000000000000000 | 60968 | 9.54 |
| 9.20000000 | 12015 | 110538.0000000000000000 | 692314.3000000000000000 | 72983 | 9.49 |
| 9.10000000 | 10247 | 93247.7000000000000000 | 785562.0000000000000000 | 83230 | 9.44 |
| 9.00000000 | 4730 | 42570.0000000000000000 | 828132.0000000000000000 | 87960 | 9.41 |
| 8.90000000 | 183 | 1628.7000000000000000 | 829760.7000000000000000 | 88143 | 9.41 |
| 8.80000000 | 507 | 4461.6000000000000000 | 834222.3000000000000000 | 88650 | 9.41 |
| 8.70000000 | 172 | 1496.4000000000000000 | 835718.7000000000000000 | 88822 | 9.41 |
| 8.60000000 | 126 | 1083.6000000000000000 | 836802.3000000000000000 | 88948 | 9.41 |
| 8.50000000 | 2392 | 20332.0000000000000000 | 857134.3000000000000000 | 91340 | 9.38 |
| 8.40000000 | 118 | 991.2000000000000000 | 858125.5000000000000000 | 91458 | 9.38 |
| 8.30000000 | 13430 | 111469.0000000000000000 | 969594.5000000000000000 | 104888 | 9.24 |
| 8.20000000 | 312 | 2558.4000000000000000 | 972152.9000000000000000 | 105200 | 9.24 |
| 8.10000000 | 266 | 2154.6000000000000000 | 974307.5000000000000000 | 105466 | 9.24 |
| 8.00000000 | 4035 | 32280.0000000000000000 | 1006587.5000000000000000 | 109501 | 9.19 |
| 7.90000000 | 390 | 3081.0000000000000000 | 1009668.5000000000000000 | 109891 | 9.19 |
| 7.60000000 | 21 | 159.6000000000000000 | 1009828.1000000000000000 | 109912 | 9.19 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1025090.6000000000000000 | 111947 | 9.16 |
| 7.30000000 | 12 | 87.6000000000000000 | 1025178.2000000000000000 | 111959 | 9.16 |
| 7.10000000 | 10 | 71.0000000000000000 | 1025249.2000000000000000 | 111969 | 9.16 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1040726.2000000000000000 | 114180 | 9.11 |
| 6.90000000 | 13 | 89.7000000000000000 | 1040815.9000000000000000 | 114193 | 9.11 |
| 6.50000000 | 59 | 383.5000000000000000 | 1041199.4000000000000000 | 114252 | 9.11 |
| 6.10000000 | 75 | 457.5000000000000000 | 1041656.9000000000000000 | 114327 | 9.11 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1822658.9000000000000000 | 244494 | 7.45 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1832660.5000000000000000 | 246280 | 7.44 |
| 5.50000000 | 71 | 390.5000000000000000 | 1833051.0000000000000000 | 246351 | 7.44 |
| 5.00000000 | 90 | 450.0000000000000000 | 1833501.0000000000000000 | 246441 | 7.44 |
| 4.50000000 | 88 | 396.0000000000000000 | 1833897.0000000000000000 | 246529 | 7.44 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1835497.0000000000000000 | 246929 | 7.43 |
| 3.50000000 | 115 | 402.5000000000000000 | 1835899.5000000000000000 | 247044 | 7.43 |
| 3.00000000 | 134 | 402.0000000000000000 | 1836301.5000000000000000 | 247178 | 7.43 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1847299.9000000000000000 | 251106 | 7.36 |
| 2.50000000 | 108 | 270.0000000000000000 | 1847569.9000000000000000 | 251214 | 7.35 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 1865569.9000000000000000 | 260214 | 7.17 |
| 1.00000000 | 1 | 1.0000000000000000 | 1865570.9000000000000000 | 260215 | 7.17 |
| 0.20000000 | 100 | 20.0000000000000000 | 1865590.9000000000000000 | 260315 | 7.17 |
| 0.10000000 | 100 | 10.0000000000000000 | 1865600.9000000000000000 | 260415 | 7.16 |