買い注文 MONA/JPY

2026-09-06 02:56:02.944345更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.40000000 96 998.4000000000000000 998.4000000000000000 96 10.40
10.30000000 75704 779751.2000000000000000 780749.6000000000000000 75800 10.30
10.20000000 390 3978.0000000000000000 784727.6000000000000000 76190 10.30
10.10000000 144 1454.4000000000000000 786182.0000000000000000 76334 10.30
10.00000000 12426 124260.0000000000000000 910442.0000000000000000 88760 10.26
9.90000000 59 584.1000000000000000 911026.1000000000000000 88819 10.26
9.80000000 8355 81879.0000000000000000 992905.1000000000000000 97174 10.22
9.70000000 10202 98959.4000000000000000 1091864.5000000000000000 107376 10.17
9.60000000 10242 98323.2000000000000000 1190187.7000000000000000 117618 10.12
9.50000000 2487 23626.5000000000000000 1213814.2000000000000000 120105 10.11
9.40000000 129 1212.6000000000000000 1215026.8000000000000000 120234 10.11
9.30000000 163 1515.9000000000000000 1216542.7000000000000000 120397 10.10
9.20000000 2231 20525.2000000000000000 1237067.9000000000000000 122628 10.09
9.10000000 480 4368.0000000000000000 1241435.9000000000000000 123108 10.08
9.00000000 2810 25290.0000000000000000 1266725.9000000000000000 125918 10.06
8.90000000 57 507.3000000000000000 1267233.2000000000000000 125975 10.06
8.80000000 109 959.2000000000000000 1268192.4000000000000000 126084 10.06
8.70000000 228 1983.6000000000000000 1270176.0000000000000000 126312 10.06
8.60000000 300 2580.0000000000000000 1272756.0000000000000000 126612 10.05
8.50000000 2158 18343.0000000000000000 1291099.0000000000000000 128770 10.03
8.40000000 1546 12986.4000000000000000 1304085.4000000000000000 130316 10.01
8.30000000 13310 110473.0000000000000000 1414558.4000000000000000 143626 9.85
8.20000000 10 82.0000000000000000 1414640.4000000000000000 143636 9.85
8.10000000 20 162.0000000000000000 1414802.4000000000000000 143656 9.85
8.00000000 14848 118784.0000000000000000 1533586.4000000000000000 158504 9.68
7.90000000 11 86.9000000000000000 1533673.3000000000000000 158515 9.68
7.60000000 21 159.6000000000000000 1533832.9000000000000000 158536 9.67
7.50000000 2035 15262.5000000000000000 1549095.4000000000000000 160571 9.65
7.30000000 12 87.6000000000000000 1549183.0000000000000000 160583 9.65
7.10000000 10 71.0000000000000000 1549254.0000000000000000 160593 9.65
7.00000000 16211 113477.0000000000000000 1662731.0000000000000000 176804 9.40
6.90000000 13 89.7000000000000000 1662820.7000000000000000 176817 9.40
6.50000000 59 383.5000000000000000 1663204.2000000000000000 176876 9.40
6.10000000 75 457.5000000000000000 1663661.7000000000000000 176951 9.40
6.00000000 16167 97002.0000000000000000 1760663.7000000000000000 193118 9.12
5.60000000 1786 10001.6000000000000000 1770665.3000000000000000 194904 9.08
5.50000000 71 390.5000000000000000 1771055.8000000000000000 194975 9.08
5.00000000 20090 100450.0000000000000000 1871505.8000000000000000 215065 8.70
4.50000000 88 396.0000000000000000 1871901.8000000000000000 215153 8.70
4.00000000 22900 91600.0000000000000000 1963501.8000000000000000 238053 8.25
3.50000000 115 402.5000000000000000 1963904.3000000000000000 238168 8.25
3.00000000 134 402.0000000000000000 1964306.3000000000000000 238302 8.24
2.90000000 4000 11600.0000000000000000 1975906.3000000000000000 242302 8.15
2.80000000 3928 10998.4000000000000000 1986904.7000000000000000 246230 8.07
2.50000000 161 402.5000000000000000 1987307.2000000000000000 246391 8.07
2.00000000 9000 18000.0000000000000000 2005307.2000000000000000 255391 7.85
1.00000000 1 1.0000000000000000 2005308.2000000000000000 255392 7.85
0.20000000 100 20.0000000000000000 2005328.2000000000000000 255492 7.85
0.10000000 100 10.0000000000000000 2005338.2000000000000000 255592 7.85