| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.10000000 | 1798 | 19957.8000000000000000 | 19957.8000000000000000 | 1798 | 11.10 |
| 11.00000000 | 64 | 704.0000000000000000 | 20661.8000000000000000 | 1862 | 11.10 |
| 10.90000000 | 121 | 1318.9000000000000000 | 21980.7000000000000000 | 1983 | 11.08 |
| 10.80000000 | 4 | 43.2000000000000000 | 22023.9000000000000000 | 1987 | 11.08 |
| 10.50000000 | 4119 | 43249.5000000000000000 | 65273.4000000000000000 | 6106 | 10.69 |
| 10.30000000 | 4134 | 42580.2000000000000000 | 107853.6000000000000000 | 10240 | 10.53 |
| 10.20000000 | 6774 | 69094.8000000000000000 | 176948.4000000000000000 | 17014 | 10.40 |
| 10.10000000 | 6517 | 65821.7000000000000000 | 242770.1000000000000000 | 23531 | 10.32 |
| 10.00000000 | 26721 | 267210.0000000000000000 | 509980.1000000000000000 | 50252 | 10.15 |
| 9.90000000 | 1408 | 13939.2000000000000000 | 523919.3000000000000000 | 51660 | 10.14 |
| 9.80000000 | 10714 | 104997.2000000000000000 | 628916.5000000000000000 | 62374 | 10.08 |
| 9.70000000 | 10398 | 100860.6000000000000000 | 729777.1000000000000000 | 72772 | 10.03 |
| 9.60000000 | 10492 | 100723.2000000000000000 | 830500.3000000000000000 | 83264 | 9.97 |
| 9.50000000 | 12267 | 116536.5000000000000000 | 947036.8000000000000000 | 95531 | 9.91 |
| 9.40000000 | 12788 | 120207.2000000000000000 | 1067244.0000000000000000 | 108319 | 9.85 |
| 9.30000000 | 12796 | 119002.8000000000000000 | 1186246.8000000000000000 | 121115 | 9.79 |
| 9.20000000 | 13262 | 122010.4000000000000000 | 1308257.2000000000000000 | 134377 | 9.74 |
| 9.10000000 | 10192 | 92747.2000000000000000 | 1401004.4000000000000000 | 144569 | 9.69 |
| 9.00000000 | 4054 | 36486.0000000000000000 | 1437490.4000000000000000 | 148623 | 9.67 |
| 8.90000000 | 280 | 2492.0000000000000000 | 1439982.4000000000000000 | 148903 | 9.67 |
| 8.80000000 | 222 | 1953.6000000000000000 | 1441936.0000000000000000 | 149125 | 9.67 |
| 8.60000000 | 10 | 86.0000000000000000 | 1442022.0000000000000000 | 149135 | 9.67 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1459370.5000000000000000 | 151176 | 9.65 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1569843.5000000000000000 | 164486 | 9.54 |
| 8.20000000 | 10 | 82.0000000000000000 | 1569925.5000000000000000 | 164496 | 9.54 |
| 8.10000000 | 20 | 162.0000000000000000 | 1570087.5000000000000000 | 164516 | 9.54 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1592871.5000000000000000 | 167364 | 9.52 |
| 7.90000000 | 11 | 86.9000000000000000 | 1592958.4000000000000000 | 167375 | 9.52 |
| 7.60000000 | 21 | 159.6000000000000000 | 1593118.0000000000000000 | 167396 | 9.52 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1608380.5000000000000000 | 169431 | 9.49 |
| 7.30000000 | 12 | 87.6000000000000000 | 1608468.1000000000000000 | 169443 | 9.49 |
| 7.10000000 | 10 | 71.0000000000000000 | 1608539.1000000000000000 | 169453 | 9.49 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1624016.1000000000000000 | 171664 | 9.46 |
| 6.90000000 | 13 | 89.7000000000000000 | 1624105.8000000000000000 | 171677 | 9.46 |
| 6.50000000 | 59 | 383.5000000000000000 | 1624489.3000000000000000 | 171736 | 9.46 |
| 6.10000000 | 75 | 457.5000000000000000 | 1624946.8000000000000000 | 171811 | 9.46 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2405948.8000000000000000 | 301978 | 7.97 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2415950.4000000000000000 | 303764 | 7.95 |
| 5.50000000 | 108 | 594.0000000000000000 | 2416544.4000000000000000 | 303872 | 7.95 |
| 5.00000000 | 90 | 450.0000000000000000 | 2416994.4000000000000000 | 303962 | 7.95 |
| 4.50000000 | 88 | 396.0000000000000000 | 2417390.4000000000000000 | 304050 | 7.95 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2418990.4000000000000000 | 304450 | 7.95 |
| 3.50000000 | 77 | 269.5000000000000000 | 2419259.9000000000000000 | 304527 | 7.94 |
| 3.00000000 | 134 | 402.0000000000000000 | 2419661.9000000000000000 | 304661 | 7.94 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2430660.3000000000000000 | 308589 | 7.88 |
| 2.50000000 | 108 | 270.0000000000000000 | 2430930.3000000000000000 | 308697 | 7.87 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2452930.3000000000000000 | 318697 | 7.70 |
| 1.00000000 | 1 | 1.0000000000000000 | 2452931.3000000000000000 | 318698 | 7.70 |
| 0.20000000 | 100 | 20.0000000000000000 | 2452951.3000000000000000 | 318798 | 7.69 |
| 0.10000000 | 100 | 10.0000000000000000 | 2452961.3000000000000000 | 318898 | 7.69 |