買い注文 MONA/JPY

2026-06-19 19:15:03.223368更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
11.00000000 8211 90321.0000000000000000 90321.0000000000000000 8211 11.00
10.90000000 211 2299.9000000000000000 92620.9000000000000000 8422 11.00
10.80000000 3 32.4000000000000000 92653.3000000000000000 8425 11.00
10.60000000 110 1166.0000000000000000 93819.3000000000000000 8535 10.99
10.50000000 113 1186.5000000000000000 95005.8000000000000000 8648 10.99
10.40000000 201 2090.4000000000000000 97096.2000000000000000 8849 10.97
10.30000000 630 6489.0000000000000000 103585.2000000000000000 9479 10.93
10.20000000 235 2397.0000000000000000 105982.2000000000000000 9714 10.91
10.10000000 4288 43308.8000000000000000 149291.0000000000000000 14002 10.66
10.00000000 25644 256440.0000000000000000 405731.0000000000000000 39646 10.23
9.90000000 207 2049.3000000000000000 407780.3000000000000000 39853 10.23
9.80000000 11033 108123.4000000000000000 515903.7000000000000000 50886 10.14
9.70000000 10332 100220.4000000000000000 616124.1000000000000000 61218 10.06
9.60000000 10336 99225.6000000000000000 715349.7000000000000000 71554 10.00
9.50000000 12162 115539.0000000000000000 830888.7000000000000000 83716 9.93
9.40000000 10129 95212.6000000000000000 926101.3000000000000000 93845 9.87
9.30000000 10107 93995.1000000000000000 1020096.4000000000000000 103952 9.81
9.20000000 13425 123510.0000000000000000 1143606.4000000000000000 117377 9.74
9.10000000 10029 91263.9000000000000000 1234870.3000000000000000 127406 9.69
9.00000000 4054 36486.0000000000000000 1271356.3000000000000000 131460 9.67
8.80000000 109 959.2000000000000000 1272315.5000000000000000 131569 9.67
8.60000000 10 86.0000000000000000 1272401.5000000000000000 131579 9.67
8.50000000 2041 17348.5000000000000000 1289750.0000000000000000 133620 9.65
8.30000000 13310 110473.0000000000000000 1400223.0000000000000000 146930 9.53
8.20000000 10 82.0000000000000000 1400305.0000000000000000 146940 9.53
8.10000000 20 162.0000000000000000 1400467.0000000000000000 146960 9.53
8.00000000 2548 20384.0000000000000000 1420851.0000000000000000 149508 9.50
7.90000000 11 86.9000000000000000 1420937.9000000000000000 149519 9.50
7.60000000 21 159.6000000000000000 1421097.5000000000000000 149540 9.50
7.50000000 2035 15262.5000000000000000 1436360.0000000000000000 151575 9.48
7.30000000 12 87.6000000000000000 1436447.6000000000000000 151587 9.48
7.10000000 10 71.0000000000000000 1436518.6000000000000000 151597 9.48
7.00000000 2211 15477.0000000000000000 1451995.6000000000000000 153808 9.44
6.90000000 13 89.7000000000000000 1452085.3000000000000000 153821 9.44
6.50000000 59 383.5000000000000000 1452468.8000000000000000 153880 9.44
6.10000000 75 457.5000000000000000 1452926.3000000000000000 153955 9.44
6.00000000 130167 781002.0000000000000000 2233928.3000000000000000 284122 7.86
5.60000000 1786 10001.6000000000000000 2243929.9000000000000000 285908 7.85
5.50000000 108 594.0000000000000000 2244523.9000000000000000 286016 7.85
5.00000000 90 450.0000000000000000 2244973.9000000000000000 286106 7.85
4.50000000 88 396.0000000000000000 2245369.9000000000000000 286194 7.85
4.00000000 400 1600.0000000000000000 2246969.9000000000000000 286594 7.84
3.50000000 77 269.5000000000000000 2247239.4000000000000000 286671 7.84
3.00000000 134 402.0000000000000000 2247641.4000000000000000 286805 7.84
2.80000000 3928 10998.4000000000000000 2258639.8000000000000000 290733 7.77
2.50000000 108 270.0000000000000000 2258909.8000000000000000 290841 7.77
2.20000000 10000 22000.0000000000000000 2280909.8000000000000000 300841 7.58
1.00000000 1 1.0000000000000000 2280910.8000000000000000 300842 7.58
0.20000000 100 20.0000000000000000 2280930.8000000000000000 300942 7.58
0.10000000 100 10.0000000000000000 2280940.8000000000000000 301042 7.58