| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.30000000 | 1644 | 18577.2000000000000000 | 18577.2000000000000000 | 1644 | 11.30 |
| 11.00000000 | 22361 | 245971.0000000000000000 | 264548.2000000000000000 | 24005 | 11.02 |
| 10.90000000 | 543 | 5918.7000000000000000 | 270466.9000000000000000 | 24548 | 11.02 |
| 10.80000000 | 77 | 831.6000000000000000 | 271298.5000000000000000 | 24625 | 11.02 |
| 10.70000000 | 18 | 192.6000000000000000 | 271491.1000000000000000 | 24643 | 11.02 |
| 10.60000000 | 142 | 1505.2000000000000000 | 272996.3000000000000000 | 24785 | 11.01 |
| 10.50000000 | 350 | 3675.0000000000000000 | 276671.3000000000000000 | 25135 | 11.01 |
| 10.40000000 | 117 | 1216.8000000000000000 | 277888.1000000000000000 | 25252 | 11.00 |
| 10.30000000 | 858 | 8837.4000000000000000 | 286725.5000000000000000 | 26110 | 10.98 |
| 10.20000000 | 615 | 6273.0000000000000000 | 292998.5000000000000000 | 26725 | 10.96 |
| 10.10000000 | 40 | 404.0000000000000000 | 293402.5000000000000000 | 26765 | 10.96 |
| 10.00000000 | 25544 | 255440.0000000000000000 | 548842.5000000000000000 | 52309 | 10.49 |
| 9.90000000 | 207 | 2049.3000000000000000 | 550891.8000000000000000 | 52516 | 10.49 |
| 9.80000000 | 10765 | 105497.0000000000000000 | 656388.8000000000000000 | 63281 | 10.37 |
| 9.70000000 | 11105 | 107718.5000000000000000 | 764107.3000000000000000 | 74386 | 10.27 |
| 9.60000000 | 10544 | 101222.4000000000000000 | 865329.7000000000000000 | 84930 | 10.19 |
| 9.50000000 | 12005 | 114047.5000000000000000 | 979377.2000000000000000 | 96935 | 10.10 |
| 9.40000000 | 10023 | 94216.2000000000000000 | 1073593.4000000000000000 | 106958 | 10.04 |
| 9.30000000 | 10000 | 93000.0000000000000000 | 1166593.4000000000000000 | 116958 | 9.97 |
| 9.20000000 | 12015 | 110538.0000000000000000 | 1277131.4000000000000000 | 128973 | 9.90 |
| 9.10000000 | 10029 | 91263.9000000000000000 | 1368395.3000000000000000 | 139002 | 9.84 |
| 9.00000000 | 4054 | 36486.0000000000000000 | 1404881.3000000000000000 | 143056 | 9.82 |
| 8.80000000 | 109 | 959.2000000000000000 | 1405840.5000000000000000 | 143165 | 9.82 |
| 8.60000000 | 10 | 86.0000000000000000 | 1405926.5000000000000000 | 143175 | 9.82 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1423275.0000000000000000 | 145216 | 9.80 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1533748.0000000000000000 | 158526 | 9.68 |
| 8.20000000 | 10 | 82.0000000000000000 | 1533830.0000000000000000 | 158536 | 9.67 |
| 8.10000000 | 20 | 162.0000000000000000 | 1533992.0000000000000000 | 158556 | 9.67 |
| 8.00000000 | 2548 | 20384.0000000000000000 | 1554376.0000000000000000 | 161104 | 9.65 |
| 7.90000000 | 11 | 86.9000000000000000 | 1554462.9000000000000000 | 161115 | 9.65 |
| 7.60000000 | 21 | 159.6000000000000000 | 1554622.5000000000000000 | 161136 | 9.65 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1569885.0000000000000000 | 163171 | 9.62 |
| 7.30000000 | 12 | 87.6000000000000000 | 1569972.6000000000000000 | 163183 | 9.62 |
| 7.10000000 | 10 | 71.0000000000000000 | 1570043.6000000000000000 | 163193 | 9.62 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1585520.6000000000000000 | 165404 | 9.59 |
| 6.90000000 | 13 | 89.7000000000000000 | 1585610.3000000000000000 | 165417 | 9.59 |
| 6.50000000 | 59 | 383.5000000000000000 | 1585993.8000000000000000 | 165476 | 9.58 |
| 6.10000000 | 75 | 457.5000000000000000 | 1586451.3000000000000000 | 165551 | 9.58 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2367453.3000000000000000 | 295718 | 8.01 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2377454.9000000000000000 | 297504 | 7.99 |
| 5.50000000 | 108 | 594.0000000000000000 | 2378048.9000000000000000 | 297612 | 7.99 |
| 5.00000000 | 90 | 450.0000000000000000 | 2378498.9000000000000000 | 297702 | 7.99 |
| 4.50000000 | 88 | 396.0000000000000000 | 2378894.9000000000000000 | 297790 | 7.99 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2380494.9000000000000000 | 298190 | 7.98 |
| 3.50000000 | 77 | 269.5000000000000000 | 2380764.4000000000000000 | 298267 | 7.98 |
| 3.00000000 | 134 | 402.0000000000000000 | 2381166.4000000000000000 | 298401 | 7.98 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2392164.8000000000000000 | 302329 | 7.91 |
| 2.50000000 | 108 | 270.0000000000000000 | 2392434.8000000000000000 | 302437 | 7.91 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2414434.8000000000000000 | 312437 | 7.73 |
| 1.00000000 | 1 | 1.0000000000000000 | 2414435.8000000000000000 | 312438 | 7.73 |
| 0.20000000 | 100 | 20.0000000000000000 | 2414455.8000000000000000 | 312538 | 7.73 |
| 0.10000000 | 100 | 10.0000000000000000 | 2414465.8000000000000000 | 312638 | 7.72 |