| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 16.40000000 | 4 | 65.6000000000000000 | 65.6000000000000000 | 4 | 16.40 |
| 16.20000000 | 6 | 97.2000000000000000 | 162.8000000000000000 | 10 | 16.28 |
| 15.90000000 | 512 | 8140.8000000000000000 | 8303.6000000000000000 | 522 | 15.91 |
| 15.80000000 | 512 | 8089.6000000000000000 | 16393.2000000000000000 | 1034 | 15.85 |
| 15.60000000 | 354 | 5522.4000000000000000 | 21915.6000000000000000 | 1388 | 15.79 |
| 15.50000000 | 1001 | 15515.5000000000000000 | 37431.1000000000000000 | 2389 | 15.67 |
| 15.40000000 | 46 | 708.4000000000000000 | 38139.5000000000000000 | 2435 | 15.66 |
| 15.30000000 | 308 | 4712.4000000000000000 | 42851.9000000000000000 | 2743 | 15.62 |
| 15.20000000 | 201 | 3055.2000000000000000 | 45907.1000000000000000 | 2944 | 15.59 |
| 15.10000000 | 277 | 4182.7000000000000000 | 50089.8000000000000000 | 3221 | 15.55 |
| 15.00000000 | 5033 | 75495.0000000000000000 | 125584.8000000000000000 | 8254 | 15.22 |
| 14.90000000 | 66 | 983.4000000000000000 | 126568.2000000000000000 | 8320 | 15.21 |
| 14.80000000 | 33 | 488.4000000000000000 | 127056.6000000000000000 | 8353 | 15.21 |
| 14.60000000 | 64 | 934.4000000000000000 | 127991.0000000000000000 | 8417 | 15.21 |
| 14.50000000 | 10109 | 146580.5000000000000000 | 274571.5000000000000000 | 18526 | 14.82 |
| 14.40000000 | 161 | 2318.4000000000000000 | 276889.9000000000000000 | 18687 | 14.82 |
| 14.30000000 | 8 | 114.4000000000000000 | 277004.3000000000000000 | 18695 | 14.82 |
| 14.20000000 | 120 | 1704.0000000000000000 | 278708.3000000000000000 | 18815 | 14.81 |
| 14.10000000 | 4111 | 57965.1000000000000000 | 336673.4000000000000000 | 22926 | 14.69 |
| 14.00000000 | 1248 | 17472.0000000000000000 | 354145.4000000000000000 | 24174 | 14.65 |
| 13.90000000 | 409 | 5685.1000000000000000 | 359830.5000000000000000 | 24583 | 14.64 |
| 13.80000000 | 255 | 3519.0000000000000000 | 363349.5000000000000000 | 24838 | 14.63 |
| 13.70000000 | 4 | 54.8000000000000000 | 363404.3000000000000000 | 24842 | 14.63 |
| 13.60000000 | 59 | 802.4000000000000000 | 364206.7000000000000000 | 24901 | 14.63 |
| 13.50000000 | 74 | 999.0000000000000000 | 365205.7000000000000000 | 24975 | 14.62 |
| 13.40000000 | 244 | 3269.6000000000000000 | 368475.3000000000000000 | 25219 | 14.61 |
| 13.30000000 | 120 | 1596.0000000000000000 | 370071.3000000000000000 | 25339 | 14.60 |
| 13.20000000 | 303 | 3999.6000000000000000 | 374070.9000000000000000 | 25642 | 14.59 |
| 13.10000000 | 276 | 3615.6000000000000000 | 377686.5000000000000000 | 25918 | 14.57 |
| 13.00000000 | 636 | 8268.0000000000000000 | 385954.5000000000000000 | 26554 | 14.53 |
| 12.90000000 | 228 | 2941.2000000000000000 | 388895.7000000000000000 | 26782 | 14.52 |
| 12.80000000 | 184 | 2355.2000000000000000 | 391250.9000000000000000 | 26966 | 14.51 |
| 12.70000000 | 317 | 4025.9000000000000000 | 395276.8000000000000000 | 27283 | 14.49 |
| 12.60000000 | 158 | 1990.8000000000000000 | 397267.6000000000000000 | 27441 | 14.48 |
| 12.50000000 | 670 | 8375.0000000000000000 | 405642.6000000000000000 | 28111 | 14.43 |
| 12.40000000 | 120 | 1488.0000000000000000 | 407130.6000000000000000 | 28231 | 14.42 |
| 12.20000000 | 908 | 11077.6000000000000000 | 418208.2000000000000000 | 29139 | 14.35 |
| 12.10000000 | 501 | 6062.1000000000000000 | 424270.3000000000000000 | 29640 | 14.31 |
| 12.00000000 | 414 | 4968.0000000000000000 | 429238.3000000000000000 | 30054 | 14.28 |
| 11.60000000 | 10 | 116.0000000000000000 | 429354.3000000000000000 | 30064 | 14.28 |
| 11.50000000 | 1061 | 12201.5000000000000000 | 441555.8000000000000000 | 31125 | 14.19 |
| 11.20000000 | 20 | 224.0000000000000000 | 441779.8000000000000000 | 31145 | 14.18 |
| 11.10000000 | 901 | 10001.1000000000000000 | 451780.9000000000000000 | 32046 | 14.10 |
| 11.00000000 | 22 | 242.0000000000000000 | 452022.9000000000000000 | 32068 | 14.10 |
| 10.50000000 | 512 | 5376.0000000000000000 | 457398.9000000000000000 | 32580 | 14.04 |
| 10.40000000 | 11 | 114.4000000000000000 | 457513.3000000000000000 | 32591 | 14.04 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 468122.3000000000000000 | 33621 | 13.92 |
| 10.20000000 | 24 | 244.8000000000000000 | 468367.1000000000000000 | 33645 | 13.92 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 478467.1000000000000000 | 34645 | 13.81 |
| 10.00000000 | 82735 | 827350.0000000000000000 | 1305817.1000000000000000 | 117380 | 11.12 |
| 9.80000000 | 12 | 117.6000000000000000 | 1305934.7000000000000000 | 117392 | 11.12 |
| 9.60000000 | 10 | 96.0000000000000000 | 1306030.7000000000000000 | 117402 | 11.12 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 1325030.7000000000000000 | 119402 | 11.10 |
| 9.20000000 | 2013 | 18519.6000000000000000 | 1343550.3000000000000000 | 121415 | 11.07 |
| 9.10000000 | 20 | 182.0000000000000000 | 1343732.3000000000000000 | 121435 | 11.07 |
| 9.00000000 | 2138 | 19242.0000000000000000 | 1362974.3000000000000000 | 123573 | 11.03 |
| 8.60000000 | 25 | 215.0000000000000000 | 1363189.3000000000000000 | 123598 | 11.03 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 1380189.3000000000000000 | 125598 | 10.99 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1490662.3000000000000000 | 138908 | 10.73 |
| 8.10000000 | 20 | 162.0000000000000000 | 1490824.3000000000000000 | 138928 | 10.73 |
| 8.00000000 | 2343 | 18744.0000000000000000 | 1509568.3000000000000000 | 141271 | 10.69 |
| 7.60000000 | 10 | 76.0000000000000000 | 1509644.3000000000000000 | 141281 | 10.69 |
| 7.50000000 | 2013 | 15097.5000000000000000 | 1524741.8000000000000000 | 143294 | 10.64 |
| 7.10000000 | 10 | 71.0000000000000000 | 1524812.8000000000000000 | 143304 | 10.64 |
| 7.00000000 | 2049 | 14343.0000000000000000 | 1539155.8000000000000000 | 145353 | 10.59 |
| 6.50000000 | 15 | 97.5000000000000000 | 1539253.3000000000000000 | 145368 | 10.59 |
| 6.10000000 | 66 | 402.6000000000000000 | 1539655.9000000000000000 | 145434 | 10.59 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 2319655.9000000000000000 | 275434 | 8.42 |
| 5.50000000 | 18 | 99.0000000000000000 | 2319754.9000000000000000 | 275452 | 8.42 |
| 5.00000000 | 30 | 150.0000000000000000 | 2319904.9000000000000000 | 275482 | 8.42 |
| 4.00000000 | 300 | 1200.0000000000000000 | 2321104.9000000000000000 | 275782 | 8.42 |
| 1.00000000 | 1 | 1.0000000000000000 | 2321105.9000000000000000 | 275783 | 8.42 |
| 0.20000000 | 100 | 20.0000000000000000 | 2321125.9000000000000000 | 275883 | 8.41 |
| 0.10000000 | 100 | 10.0000000000000000 | 2321135.9000000000000000 | 275983 | 8.41 |