| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.00000000 | 11112 | 122232.0000000000000000 | 122232.0000000000000000 | 11112 | 11.00 |
| 10.90000000 | 126 | 1373.4000000000000000 | 123605.4000000000000000 | 11238 | 11.00 |
| 10.80000000 | 3 | 32.4000000000000000 | 123637.8000000000000000 | 11241 | 11.00 |
| 10.60000000 | 16 | 169.6000000000000000 | 123807.4000000000000000 | 11257 | 11.00 |
| 10.50000000 | 113 | 1186.5000000000000000 | 124993.9000000000000000 | 11370 | 10.99 |
| 10.40000000 | 8 | 83.2000000000000000 | 125077.1000000000000000 | 11378 | 10.99 |
| 10.30000000 | 436 | 4490.8000000000000000 | 129567.9000000000000000 | 11814 | 10.97 |
| 10.20000000 | 137 | 1397.4000000000000000 | 130965.3000000000000000 | 11951 | 10.96 |
| 10.10000000 | 4288 | 43308.8000000000000000 | 174274.1000000000000000 | 16239 | 10.73 |
| 10.00000000 | 25544 | 255440.0000000000000000 | 429714.1000000000000000 | 41783 | 10.28 |
| 9.90000000 | 403 | 3989.7000000000000000 | 433703.8000000000000000 | 42186 | 10.28 |
| 9.80000000 | 10612 | 103997.6000000000000000 | 537701.4000000000000000 | 52798 | 10.18 |
| 9.70000000 | 10178 | 98726.6000000000000000 | 636428.0000000000000000 | 62976 | 10.11 |
| 9.60000000 | 10388 | 99724.8000000000000000 | 736152.8000000000000000 | 73364 | 10.03 |
| 9.50000000 | 12110 | 115045.0000000000000000 | 851197.8000000000000000 | 85474 | 9.96 |
| 9.40000000 | 10407 | 97825.8000000000000000 | 949023.6000000000000000 | 95881 | 9.90 |
| 9.30000000 | 10589 | 98477.7000000000000000 | 1047501.3000000000000000 | 106470 | 9.84 |
| 9.20000000 | 12069 | 111034.8000000000000000 | 1158536.1000000000000000 | 118539 | 9.77 |
| 9.10000000 | 10247 | 93247.7000000000000000 | 1251783.8000000000000000 | 128786 | 9.72 |
| 9.00000000 | 4331 | 38979.0000000000000000 | 1290762.8000000000000000 | 133117 | 9.70 |
| 8.90000000 | 112 | 996.8000000000000000 | 1291759.6000000000000000 | 133229 | 9.70 |
| 8.80000000 | 1583 | 13930.4000000000000000 | 1305690.0000000000000000 | 134812 | 9.69 |
| 8.60000000 | 10 | 86.0000000000000000 | 1305776.0000000000000000 | 134822 | 9.69 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1323124.5000000000000000 | 136863 | 9.67 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1433597.5000000000000000 | 150173 | 9.55 |
| 8.20000000 | 10 | 82.0000000000000000 | 1433679.5000000000000000 | 150183 | 9.55 |
| 8.10000000 | 20 | 162.0000000000000000 | 1433841.5000000000000000 | 150203 | 9.55 |
| 8.00000000 | 2548 | 20384.0000000000000000 | 1454225.5000000000000000 | 152751 | 9.52 |
| 7.90000000 | 11 | 86.9000000000000000 | 1454312.4000000000000000 | 152762 | 9.52 |
| 7.60000000 | 21 | 159.6000000000000000 | 1454472.0000000000000000 | 152783 | 9.52 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1469734.5000000000000000 | 154818 | 9.49 |
| 7.30000000 | 12 | 87.6000000000000000 | 1469822.1000000000000000 | 154830 | 9.49 |
| 7.10000000 | 10 | 71.0000000000000000 | 1469893.1000000000000000 | 154840 | 9.49 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1485370.1000000000000000 | 157051 | 9.46 |
| 6.90000000 | 13 | 89.7000000000000000 | 1485459.8000000000000000 | 157064 | 9.46 |
| 6.50000000 | 59 | 383.5000000000000000 | 1485843.3000000000000000 | 157123 | 9.46 |
| 6.10000000 | 75 | 457.5000000000000000 | 1486300.8000000000000000 | 157198 | 9.45 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2267302.8000000000000000 | 287365 | 7.89 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2277304.4000000000000000 | 289151 | 7.88 |
| 5.50000000 | 108 | 594.0000000000000000 | 2277898.4000000000000000 | 289259 | 7.87 |
| 5.00000000 | 90 | 450.0000000000000000 | 2278348.4000000000000000 | 289349 | 7.87 |
| 4.50000000 | 88 | 396.0000000000000000 | 2278744.4000000000000000 | 289437 | 7.87 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2280344.4000000000000000 | 289837 | 7.87 |
| 3.50000000 | 77 | 269.5000000000000000 | 2280613.9000000000000000 | 289914 | 7.87 |
| 3.00000000 | 134 | 402.0000000000000000 | 2281015.9000000000000000 | 290048 | 7.86 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2292014.3000000000000000 | 293976 | 7.80 |
| 2.50000000 | 108 | 270.0000000000000000 | 2292284.3000000000000000 | 294084 | 7.79 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2314284.3000000000000000 | 304084 | 7.61 |
| 1.00000000 | 1 | 1.0000000000000000 | 2314285.3000000000000000 | 304085 | 7.61 |
| 0.20000000 | 100 | 20.0000000000000000 | 2314305.3000000000000000 | 304185 | 7.61 |
| 0.10000000 | 100 | 10.0000000000000000 | 2314315.3000000000000000 | 304285 | 7.61 |