| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.30000000 | 149 | 1534.7000000000000000 | 1534.7000000000000000 | 149 | 10.30 |
| 10.20000000 | 112 | 1142.4000000000000000 | 2677.1000000000000000 | 261 | 10.26 |
| 10.10000000 | 99 | 999.9000000000000000 | 3677.0000000000000000 | 360 | 10.21 |
| 10.00000000 | 12582 | 125820.0000000000000000 | 129497.0000000000000000 | 12942 | 10.01 |
| 9.90000000 | 10106 | 100049.4000000000000000 | 229546.4000000000000000 | 23048 | 9.96 |
| 9.80000000 | 8355 | 81879.0000000000000000 | 311425.4000000000000000 | 31403 | 9.92 |
| 9.70000000 | 10202 | 98959.4000000000000000 | 410384.8000000000000000 | 41605 | 9.86 |
| 9.60000000 | 10138 | 97324.8000000000000000 | 507709.6000000000000000 | 51743 | 9.81 |
| 9.50000000 | 12111 | 115054.5000000000000000 | 622764.1000000000000000 | 63854 | 9.75 |
| 9.40000000 | 10129 | 95212.6000000000000000 | 717976.7000000000000000 | 73983 | 9.70 |
| 9.30000000 | 10161 | 94497.3000000000000000 | 812474.0000000000000000 | 84144 | 9.66 |
| 9.20000000 | 12015 | 110538.0000000000000000 | 923012.0000000000000000 | 96159 | 9.60 |
| 9.10000000 | 10192 | 92747.2000000000000000 | 1015759.2000000000000000 | 106351 | 9.55 |
| 9.00000000 | 5007 | 45063.0000000000000000 | 1060822.2000000000000000 | 111358 | 9.53 |
| 8.90000000 | 1 | 8.9000000000000000 | 1060831.1000000000000000 | 111359 | 9.53 |
| 8.80000000 | 790 | 6952.0000000000000000 | 1067783.1000000000000000 | 112149 | 9.52 |
| 8.70000000 | 186 | 1618.2000000000000000 | 1069401.3000000000000000 | 112335 | 9.52 |
| 8.60000000 | 10 | 86.0000000000000000 | 1069487.3000000000000000 | 112345 | 9.52 |
| 8.50000000 | 2392 | 20332.0000000000000000 | 1089819.3000000000000000 | 114737 | 9.50 |
| 8.40000000 | 297 | 2494.8000000000000000 | 1092314.1000000000000000 | 115034 | 9.50 |
| 8.30000000 | 13430 | 111469.0000000000000000 | 1203783.1000000000000000 | 128464 | 9.37 |
| 8.20000000 | 10 | 82.0000000000000000 | 1203865.1000000000000000 | 128474 | 9.37 |
| 8.10000000 | 20 | 162.0000000000000000 | 1204027.1000000000000000 | 128494 | 9.37 |
| 8.00000000 | 4035 | 32280.0000000000000000 | 1236307.1000000000000000 | 132529 | 9.33 |
| 7.90000000 | 11 | 86.9000000000000000 | 1236394.0000000000000000 | 132540 | 9.33 |
| 7.60000000 | 21 | 159.6000000000000000 | 1236553.6000000000000000 | 132561 | 9.33 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1251816.1000000000000000 | 134596 | 9.30 |
| 7.30000000 | 12 | 87.6000000000000000 | 1251903.7000000000000000 | 134608 | 9.30 |
| 7.10000000 | 10 | 71.0000000000000000 | 1251974.7000000000000000 | 134618 | 9.30 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1267451.7000000000000000 | 136829 | 9.26 |
| 6.90000000 | 13 | 89.7000000000000000 | 1267541.4000000000000000 | 136842 | 9.26 |
| 6.50000000 | 59 | 383.5000000000000000 | 1267924.9000000000000000 | 136901 | 9.26 |
| 6.10000000 | 75 | 457.5000000000000000 | 1268382.4000000000000000 | 136976 | 9.26 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2049384.4000000000000000 | 267143 | 7.67 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2059386.0000000000000000 | 268929 | 7.66 |
| 5.50000000 | 71 | 390.5000000000000000 | 2059776.5000000000000000 | 269000 | 7.66 |
| 5.00000000 | 90 | 450.0000000000000000 | 2060226.5000000000000000 | 269090 | 7.66 |
| 4.50000000 | 88 | 396.0000000000000000 | 2060622.5000000000000000 | 269178 | 7.66 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2062222.5000000000000000 | 269578 | 7.65 |
| 3.50000000 | 115 | 402.5000000000000000 | 2062625.0000000000000000 | 269693 | 7.65 |
| 3.00000000 | 134 | 402.0000000000000000 | 2063027.0000000000000000 | 269827 | 7.65 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2074025.4000000000000000 | 273755 | 7.58 |
| 2.50000000 | 161 | 402.5000000000000000 | 2074427.9000000000000000 | 273916 | 7.57 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 2092427.9000000000000000 | 282916 | 7.40 |
| 1.00000000 | 1 | 1.0000000000000000 | 2092428.9000000000000000 | 282917 | 7.40 |
| 0.20000000 | 100 | 20.0000000000000000 | 2092448.9000000000000000 | 283017 | 7.39 |
| 0.10000000 | 100 | 10.0000000000000000 | 2092458.9000000000000000 | 283117 | 7.39 |