| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 13.80000000 | 149 | 2056.2000000000000000 | 2056.2000000000000000 | 149 | 13.80 |
| 13.70000000 | 4 | 54.8000000000000000 | 2111.0000000000000000 | 153 | 13.80 |
| 13.60000000 | 562 | 7643.2000000000000000 | 9754.2000000000000000 | 715 | 13.64 |
| 13.50000000 | 10000 | 135000.0000000000000000 | 144754.2000000000000000 | 10715 | 13.51 |
| 13.40000000 | 59 | 790.6000000000000000 | 145544.8000000000000000 | 10774 | 13.51 |
| 13.30000000 | 8 | 106.4000000000000000 | 145651.2000000000000000 | 10782 | 13.51 |
| 13.20000000 | 228 | 3009.6000000000000000 | 148660.8000000000000000 | 11010 | 13.50 |
| 13.10000000 | 238 | 3117.8000000000000000 | 151778.6000000000000000 | 11248 | 13.49 |
| 13.00000000 | 620 | 8060.0000000000000000 | 159838.6000000000000000 | 11868 | 13.47 |
| 12.90000000 | 190 | 2451.0000000000000000 | 162289.6000000000000000 | 12058 | 13.46 |
| 12.80000000 | 145 | 1856.0000000000000000 | 164145.6000000000000000 | 12203 | 13.45 |
| 12.70000000 | 278 | 3530.6000000000000000 | 167676.2000000000000000 | 12481 | 13.43 |
| 12.60000000 | 473 | 5959.8000000000000000 | 173636.0000000000000000 | 12954 | 13.40 |
| 12.50000000 | 630 | 7875.0000000000000000 | 181511.0000000000000000 | 13584 | 13.36 |
| 12.40000000 | 80 | 992.0000000000000000 | 182503.0000000000000000 | 13664 | 13.36 |
| 12.30000000 | 121 | 1488.3000000000000000 | 183991.3000000000000000 | 13785 | 13.35 |
| 12.20000000 | 133 | 1622.6000000000000000 | 185613.9000000000000000 | 13918 | 13.34 |
| 12.10000000 | 583 | 7054.3000000000000000 | 192668.2000000000000000 | 14501 | 13.29 |
| 12.00000000 | 1663 | 19956.0000000000000000 | 212624.2000000000000000 | 16164 | 13.15 |
| 11.90000000 | 252 | 2998.8000000000000000 | 215623.0000000000000000 | 16416 | 13.13 |
| 11.80000000 | 84 | 991.2000000000000000 | 216614.2000000000000000 | 16500 | 13.13 |
| 11.70000000 | 170 | 1989.0000000000000000 | 218603.2000000000000000 | 16670 | 13.11 |
| 11.60000000 | 182 | 2111.2000000000000000 | 220714.4000000000000000 | 16852 | 13.10 |
| 11.50000000 | 1147 | 13190.5000000000000000 | 233904.9000000000000000 | 17999 | 13.00 |
| 11.40000000 | 87 | 991.8000000000000000 | 234896.7000000000000000 | 18086 | 12.99 |
| 11.30000000 | 176 | 1988.8000000000000000 | 236885.5000000000000000 | 18262 | 12.97 |
| 11.20000000 | 823 | 9217.6000000000000000 | 246103.1000000000000000 | 19085 | 12.90 |
| 11.10000000 | 901 | 10001.1000000000000000 | 256104.2000000000000000 | 19986 | 12.81 |
| 11.00000000 | 338 | 3718.0000000000000000 | 259822.2000000000000000 | 20324 | 12.78 |
| 10.50000000 | 512 | 5376.0000000000000000 | 265198.2000000000000000 | 20836 | 12.73 |
| 10.40000000 | 11 | 114.4000000000000000 | 265312.6000000000000000 | 20847 | 12.73 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 275921.6000000000000000 | 21877 | 12.61 |
| 10.20000000 | 24 | 244.8000000000000000 | 276166.4000000000000000 | 21901 | 12.61 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 286266.4000000000000000 | 22901 | 12.50 |
| 10.00000000 | 82735 | 827350.0000000000000000 | 1113616.4000000000000000 | 105636 | 10.54 |
| 9.80000000 | 12 | 117.6000000000000000 | 1113734.0000000000000000 | 105648 | 10.54 |
| 9.60000000 | 10 | 96.0000000000000000 | 1113830.0000000000000000 | 105658 | 10.54 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 1132830.0000000000000000 | 107658 | 10.52 |
| 9.20000000 | 2013 | 18519.6000000000000000 | 1151349.6000000000000000 | 109671 | 10.50 |
| 9.10000000 | 20 | 182.0000000000000000 | 1151531.6000000000000000 | 109691 | 10.50 |
| 9.00000000 | 2138 | 19242.0000000000000000 | 1170773.6000000000000000 | 111829 | 10.47 |
| 8.60000000 | 25 | 215.0000000000000000 | 1170988.6000000000000000 | 111854 | 10.47 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 1187988.6000000000000000 | 113854 | 10.43 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1298461.6000000000000000 | 127164 | 10.21 |
| 8.10000000 | 20 | 162.0000000000000000 | 1298623.6000000000000000 | 127184 | 10.21 |
| 8.00000000 | 2343 | 18744.0000000000000000 | 1317367.6000000000000000 | 129527 | 10.17 |
| 7.60000000 | 10 | 76.0000000000000000 | 1317443.6000000000000000 | 129537 | 10.17 |
| 7.50000000 | 2013 | 15097.5000000000000000 | 1332541.1000000000000000 | 131550 | 10.13 |
| 7.10000000 | 10 | 71.0000000000000000 | 1332612.1000000000000000 | 131560 | 10.13 |
| 7.00000000 | 2049 | 14343.0000000000000000 | 1346955.1000000000000000 | 133609 | 10.08 |
| 6.50000000 | 15 | 97.5000000000000000 | 1347052.6000000000000000 | 133624 | 10.08 |
| 6.10000000 | 66 | 402.6000000000000000 | 1347455.2000000000000000 | 133690 | 10.08 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 2127455.2000000000000000 | 263690 | 8.07 |
| 5.50000000 | 18 | 99.0000000000000000 | 2127554.2000000000000000 | 263708 | 8.07 |
| 5.00000000 | 30 | 150.0000000000000000 | 2127704.2000000000000000 | 263738 | 8.07 |
| 4.00000000 | 300 | 1200.0000000000000000 | 2128904.2000000000000000 | 264038 | 8.06 |
| 1.00000000 | 1 | 1.0000000000000000 | 2128905.2000000000000000 | 264039 | 8.06 |
| 0.20000000 | 100 | 20.0000000000000000 | 2128925.2000000000000000 | 264139 | 8.06 |
| 0.10000000 | 100 | 10.0000000000000000 | 2128935.2000000000000000 | 264239 | 8.06 |