| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.20000000 | 51 | 520.2000000000000000 | 520.2000000000000000 | 51 | 10.20 |
| 10.10000000 | 8 | 80.8000000000000000 | 601.0000000000000000 | 59 | 10.19 |
| 10.00000000 | 75 | 750.0000000000000000 | 1351.0000000000000000 | 134 | 10.08 |
| 9.90000000 | 27 | 267.3000000000000000 | 1618.3000000000000000 | 161 | 10.05 |
| 9.80000000 | 10352 | 101449.6000000000000000 | 103067.9000000000000000 | 10513 | 9.80 |
| 9.70000000 | 10184 | 98784.8000000000000000 | 201852.7000000000000000 | 20697 | 9.75 |
| 9.60000000 | 10082 | 96787.2000000000000000 | 298639.9000000000000000 | 30779 | 9.70 |
| 9.50000000 | 12006 | 114057.0000000000000000 | 412696.9000000000000000 | 42785 | 9.65 |
| 9.40000000 | 10023 | 94216.2000000000000000 | 506913.1000000000000000 | 52808 | 9.60 |
| 9.30000000 | 10653 | 99072.9000000000000000 | 605986.0000000000000000 | 63461 | 9.55 |
| 9.20000000 | 12015 | 110538.0000000000000000 | 716524.0000000000000000 | 75476 | 9.49 |
| 9.10000000 | 10249 | 93265.9000000000000000 | 809789.9000000000000000 | 85725 | 9.45 |
| 9.00000000 | 4166 | 37494.0000000000000000 | 847283.9000000000000000 | 89891 | 9.43 |
| 8.90000000 | 295 | 2625.5000000000000000 | 849909.4000000000000000 | 90186 | 9.42 |
| 8.80000000 | 674 | 5931.2000000000000000 | 855840.6000000000000000 | 90860 | 9.42 |
| 8.70000000 | 285 | 2479.5000000000000000 | 858320.1000000000000000 | 91145 | 9.42 |
| 8.60000000 | 300 | 2580.0000000000000000 | 860900.1000000000000000 | 91445 | 9.41 |
| 8.50000000 | 2275 | 19337.5000000000000000 | 880237.6000000000000000 | 93720 | 9.39 |
| 8.40000000 | 238 | 1999.2000000000000000 | 882236.8000000000000000 | 93958 | 9.39 |
| 8.30000000 | 14513 | 120457.9000000000000000 | 1002694.7000000000000000 | 108471 | 9.24 |
| 8.20000000 | 10 | 82.0000000000000000 | 1002776.7000000000000000 | 108481 | 9.24 |
| 8.10000000 | 450 | 3645.0000000000000000 | 1006421.7000000000000000 | 108931 | 9.24 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1029205.7000000000000000 | 111779 | 9.21 |
| 7.90000000 | 11 | 86.9000000000000000 | 1029292.6000000000000000 | 111790 | 9.21 |
| 7.60000000 | 21 | 159.6000000000000000 | 1029452.2000000000000000 | 111811 | 9.21 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1044714.7000000000000000 | 113846 | 9.18 |
| 7.30000000 | 12 | 87.6000000000000000 | 1044802.3000000000000000 | 113858 | 9.18 |
| 7.10000000 | 10 | 71.0000000000000000 | 1044873.3000000000000000 | 113868 | 9.18 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1060350.3000000000000000 | 116079 | 9.13 |
| 6.90000000 | 13 | 89.7000000000000000 | 1060440.0000000000000000 | 116092 | 9.13 |
| 6.50000000 | 59 | 383.5000000000000000 | 1060823.5000000000000000 | 116151 | 9.13 |
| 6.10000000 | 75 | 457.5000000000000000 | 1061281.0000000000000000 | 116226 | 9.13 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1842283.0000000000000000 | 246393 | 7.48 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1852284.6000000000000000 | 248179 | 7.46 |
| 5.50000000 | 71 | 390.5000000000000000 | 1852675.1000000000000000 | 248250 | 7.46 |
| 5.00000000 | 90 | 450.0000000000000000 | 1853125.1000000000000000 | 248340 | 7.46 |
| 4.50000000 | 88 | 396.0000000000000000 | 1853521.1000000000000000 | 248428 | 7.46 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1855121.1000000000000000 | 248828 | 7.46 |
| 3.50000000 | 115 | 402.5000000000000000 | 1855523.6000000000000000 | 248943 | 7.45 |
| 3.00000000 | 134 | 402.0000000000000000 | 1855925.6000000000000000 | 249077 | 7.45 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1866924.0000000000000000 | 253005 | 7.38 |
| 2.50000000 | 108 | 270.0000000000000000 | 1867194.0000000000000000 | 253113 | 7.38 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 1885194.0000000000000000 | 262113 | 7.19 |
| 1.00000000 | 1 | 1.0000000000000000 | 1885195.0000000000000000 | 262114 | 7.19 |
| 0.20000000 | 100 | 20.0000000000000000 | 1885215.0000000000000000 | 262214 | 7.19 |
| 0.10000000 | 100 | 10.0000000000000000 | 1885225.0000000000000000 | 262314 | 7.19 |