| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.80000000 | 79219 | 855565.2000000000000000 | 855565.2000000000000000 | 79219 | 10.80 |
| 10.70000000 | 67 | 716.9000000000000000 | 856282.1000000000000000 | 79286 | 10.80 |
| 10.60000000 | 141 | 1494.6000000000000000 | 857776.7000000000000000 | 79427 | 10.80 |
| 10.50000000 | 1543 | 16201.5000000000000000 | 873978.2000000000000000 | 80970 | 10.79 |
| 10.40000000 | 28 | 291.2000000000000000 | 874269.4000000000000000 | 80998 | 10.79 |
| 10.30000000 | 3241 | 33382.3000000000000000 | 907651.7000000000000000 | 84239 | 10.77 |
| 10.20000000 | 462 | 4712.4000000000000000 | 912364.1000000000000000 | 84701 | 10.77 |
| 10.10000000 | 145 | 1464.5000000000000000 | 913828.6000000000000000 | 84846 | 10.77 |
| 10.00000000 | 76 | 760.0000000000000000 | 914588.6000000000000000 | 84922 | 10.77 |
| 9.90000000 | 160 | 1584.0000000000000000 | 916172.6000000000000000 | 85082 | 10.77 |
| 9.80000000 | 1064 | 10427.2000000000000000 | 926599.8000000000000000 | 86146 | 10.76 |
| 9.70000000 | 642 | 6227.4000000000000000 | 932827.2000000000000000 | 86788 | 10.75 |
| 9.60000000 | 252 | 2419.2000000000000000 | 935246.4000000000000000 | 87040 | 10.75 |
| 9.50000000 | 287 | 2726.5000000000000000 | 937972.9000000000000000 | 87327 | 10.74 |
| 9.40000000 | 23 | 216.2000000000000000 | 938189.1000000000000000 | 87350 | 10.74 |
| 9.30000000 | 107 | 995.1000000000000000 | 939184.2000000000000000 | 87457 | 10.74 |
| 9.20000000 | 2407 | 22144.4000000000000000 | 961328.6000000000000000 | 89864 | 10.70 |
| 9.10000000 | 465 | 4231.5000000000000000 | 965560.1000000000000000 | 90329 | 10.69 |
| 9.00000000 | 317 | 2853.0000000000000000 | 968413.1000000000000000 | 90646 | 10.68 |
| 8.90000000 | 225 | 2002.5000000000000000 | 970415.6000000000000000 | 90871 | 10.68 |
| 8.80000000 | 391 | 3440.8000000000000000 | 973856.4000000000000000 | 91262 | 10.67 |
| 8.70000000 | 114 | 991.8000000000000000 | 974848.2000000000000000 | 91376 | 10.67 |
| 8.60000000 | 1520 | 13072.0000000000000000 | 987920.2000000000000000 | 92896 | 10.63 |
| 8.50000000 | 41 | 348.5000000000000000 | 988268.7000000000000000 | 92937 | 10.63 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1098741.7000000000000000 | 106247 | 10.34 |
| 8.20000000 | 10 | 82.0000000000000000 | 1098823.7000000000000000 | 106257 | 10.34 |
| 8.10000000 | 20 | 162.0000000000000000 | 1098985.7000000000000000 | 106277 | 10.34 |
| 8.00000000 | 878 | 7024.0000000000000000 | 1106009.7000000000000000 | 107155 | 10.32 |
| 7.90000000 | 11 | 86.9000000000000000 | 1106096.6000000000000000 | 107166 | 10.32 |
| 7.60000000 | 21 | 159.6000000000000000 | 1106256.2000000000000000 | 107187 | 10.32 |
| 7.50000000 | 35 | 262.5000000000000000 | 1106518.7000000000000000 | 107222 | 10.32 |
| 7.30000000 | 12 | 87.6000000000000000 | 1106606.3000000000000000 | 107234 | 10.32 |
| 7.10000000 | 10 | 71.0000000000000000 | 1106677.3000000000000000 | 107244 | 10.32 |
| 7.00000000 | 211 | 1477.0000000000000000 | 1108154.3000000000000000 | 107455 | 10.31 |
| 6.90000000 | 13 | 89.7000000000000000 | 1108244.0000000000000000 | 107468 | 10.31 |
| 6.50000000 | 59 | 383.5000000000000000 | 1108627.5000000000000000 | 107527 | 10.31 |
| 6.10000000 | 75 | 457.5000000000000000 | 1109085.0000000000000000 | 107602 | 10.31 |
| 6.00000000 | 167 | 1002.0000000000000000 | 1110087.0000000000000000 | 107769 | 10.30 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1120088.6000000000000000 | 109555 | 10.22 |
| 5.50000000 | 71 | 390.5000000000000000 | 1120479.1000000000000000 | 109626 | 10.22 |
| 5.00000000 | 90 | 450.0000000000000000 | 1120929.1000000000000000 | 109716 | 10.22 |
| 4.50000000 | 88 | 396.0000000000000000 | 1121325.1000000000000000 | 109804 | 10.21 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1122925.1000000000000000 | 110204 | 10.19 |
| 3.50000000 | 115 | 402.5000000000000000 | 1123327.6000000000000000 | 110319 | 10.18 |
| 3.00000000 | 134 | 402.0000000000000000 | 1123729.6000000000000000 | 110453 | 10.17 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1135329.6000000000000000 | 114453 | 9.92 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1146328.0000000000000000 | 118381 | 9.68 |
| 2.50000000 | 161 | 402.5000000000000000 | 1146730.5000000000000000 | 118542 | 9.67 |
| 1.00000000 | 1 | 1.0000000000000000 | 1146731.5000000000000000 | 118543 | 9.67 |
| 0.10000000 | 100 | 10.0000000000000000 | 1146741.5000000000000000 | 118643 | 9.67 |