| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.40000000 | 815 | 8476.0000000000000000 | 8476.0000000000000000 | 815 | 10.40 |
| 10.30000000 | 2121 | 21846.3000000000000000 | 30322.3000000000000000 | 2936 | 10.33 |
| 10.20000000 | 1296 | 13219.2000000000000000 | 43541.5000000000000000 | 4232 | 10.29 |
| 10.10000000 | 198 | 1999.8000000000000000 | 45541.3000000000000000 | 4430 | 10.28 |
| 10.00000000 | 2519 | 25190.0000000000000000 | 70731.3000000000000000 | 6949 | 10.18 |
| 9.90000000 | 10 | 99.0000000000000000 | 70830.3000000000000000 | 6959 | 10.18 |
| 9.80000000 | 26 | 254.8000000000000000 | 71085.1000000000000000 | 6985 | 10.18 |
| 9.60000000 | 30210 | 290016.0000000000000000 | 361101.1000000000000000 | 37195 | 9.71 |
| 9.50000000 | 2274 | 21603.0000000000000000 | 382704.1000000000000000 | 39469 | 9.70 |
| 9.40000000 | 25 | 235.0000000000000000 | 382939.1000000000000000 | 39494 | 9.70 |
| 9.30000000 | 53 | 492.9000000000000000 | 383432.0000000000000000 | 39547 | 9.70 |
| 9.20000000 | 2108 | 19393.6000000000000000 | 402825.6000000000000000 | 41655 | 9.67 |
| 9.10000000 | 292 | 2657.2000000000000000 | 405482.8000000000000000 | 41947 | 9.67 |
| 9.00000000 | 4114 | 37026.0000000000000000 | 442508.8000000000000000 | 46061 | 9.61 |
| 8.90000000 | 395 | 3515.5000000000000000 | 446024.3000000000000000 | 46456 | 9.60 |
| 8.80000000 | 622 | 5473.6000000000000000 | 451497.9000000000000000 | 47078 | 9.59 |
| 8.70000000 | 57 | 495.9000000000000000 | 451993.8000000000000000 | 47135 | 9.59 |
| 8.60000000 | 242 | 2081.2000000000000000 | 454075.0000000000000000 | 47377 | 9.58 |
| 8.50000000 | 2337 | 19864.5000000000000000 | 473939.5000000000000000 | 49714 | 9.53 |
| 8.40000000 | 119 | 999.6000000000000000 | 474939.1000000000000000 | 49833 | 9.53 |
| 8.30000000 | 14873 | 123445.9000000000000000 | 598385.0000000000000000 | 64706 | 9.25 |
| 8.10000000 | 20 | 162.0000000000000000 | 598547.0000000000000000 | 64726 | 9.25 |
| 8.00000000 | 2553 | 20424.0000000000000000 | 618971.0000000000000000 | 67279 | 9.20 |
| 7.60000000 | 10 | 76.0000000000000000 | 619047.0000000000000000 | 67289 | 9.20 |
| 7.50000000 | 2051 | 15382.5000000000000000 | 634429.5000000000000000 | 69340 | 9.15 |
| 7.10000000 | 10 | 71.0000000000000000 | 634500.5000000000000000 | 69350 | 9.15 |
| 7.00000000 | 2198 | 15386.0000000000000000 | 649886.5000000000000000 | 71548 | 9.08 |
| 6.50000000 | 59 | 383.5000000000000000 | 650270.0000000000000000 | 71607 | 9.08 |
| 6.10000000 | 75 | 457.5000000000000000 | 650727.5000000000000000 | 71682 | 9.08 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1431729.5000000000000000 | 201849 | 7.09 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1441731.1000000000000000 | 203635 | 7.08 |
| 5.50000000 | 70 | 385.0000000000000000 | 1442116.1000000000000000 | 203705 | 7.08 |
| 5.00000000 | 87 | 435.0000000000000000 | 1442551.1000000000000000 | 203792 | 7.08 |
| 4.50000000 | 86 | 387.0000000000000000 | 1442938.1000000000000000 | 203878 | 7.08 |
| 4.00000000 | 398 | 1592.0000000000000000 | 1444530.1000000000000000 | 204276 | 7.07 |
| 3.50000000 | 112 | 392.0000000000000000 | 1444922.1000000000000000 | 204388 | 7.07 |
| 3.00000000 | 131 | 393.0000000000000000 | 1445315.1000000000000000 | 204519 | 7.07 |
| 2.50000000 | 108 | 270.0000000000000000 | 1445585.1000000000000000 | 204627 | 7.06 |
| 1.00000000 | 1 | 1.0000000000000000 | 1445586.1000000000000000 | 204628 | 7.06 |
| 0.20000000 | 100 | 20.0000000000000000 | 1445606.1000000000000000 | 204728 | 7.06 |
| 0.10000000 | 100 | 10.0000000000000000 | 1445616.1000000000000000 | 204828 | 7.06 |