| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.70000000 | 2000 | 21400.0000000000000000 | 21400.0000000000000000 | 2000 | 10.70 |
| 10.30000000 | 500 | 5150.0000000000000000 | 26550.0000000000000000 | 2500 | 10.62 |
| 10.20000000 | 649 | 6619.8000000000000000 | 33169.8000000000000000 | 3149 | 10.53 |
| 10.10000000 | 3713 | 37501.3000000000000000 | 70671.1000000000000000 | 6862 | 10.30 |
| 10.00000000 | 25671 | 256710.0000000000000000 | 327381.1000000000000000 | 32533 | 10.06 |
| 9.90000000 | 1206 | 11939.4000000000000000 | 339320.5000000000000000 | 33739 | 10.06 |
| 9.80000000 | 10510 | 102998.0000000000000000 | 442318.5000000000000000 | 44249 | 10.00 |
| 9.70000000 | 10282 | 99735.4000000000000000 | 542053.9000000000000000 | 54531 | 9.94 |
| 9.60000000 | 10336 | 99225.6000000000000000 | 641279.5000000000000000 | 64867 | 9.89 |
| 9.50000000 | 12214 | 116033.0000000000000000 | 757312.5000000000000000 | 77081 | 9.82 |
| 9.40000000 | 10023 | 94216.2000000000000000 | 851528.7000000000000000 | 87104 | 9.78 |
| 9.30000000 | 10214 | 94990.2000000000000000 | 946518.9000000000000000 | 97318 | 9.73 |
| 9.20000000 | 12231 | 112525.2000000000000000 | 1059044.1000000000000000 | 109549 | 9.67 |
| 9.10000000 | 10589 | 96359.9000000000000000 | 1155404.0000000000000000 | 120138 | 9.62 |
| 9.00000000 | 4331 | 38979.0000000000000000 | 1194383.0000000000000000 | 124469 | 9.60 |
| 8.90000000 | 224 | 1993.6000000000000000 | 1196376.6000000000000000 | 124693 | 9.59 |
| 8.80000000 | 278 | 2446.4000000000000000 | 1198823.0000000000000000 | 124971 | 9.59 |
| 8.60000000 | 1578 | 13570.8000000000000000 | 1212393.8000000000000000 | 126549 | 9.58 |
| 8.50000000 | 2158 | 18343.0000000000000000 | 1230736.8000000000000000 | 128707 | 9.56 |
| 8.40000000 | 59 | 495.6000000000000000 | 1231232.4000000000000000 | 128766 | 9.56 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1341705.4000000000000000 | 142076 | 9.44 |
| 8.20000000 | 10 | 82.0000000000000000 | 1341787.4000000000000000 | 142086 | 9.44 |
| 8.10000000 | 20 | 162.0000000000000000 | 1341949.4000000000000000 | 142106 | 9.44 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1364733.4000000000000000 | 144954 | 9.41 |
| 7.90000000 | 11 | 86.9000000000000000 | 1364820.3000000000000000 | 144965 | 9.41 |
| 7.60000000 | 21 | 159.6000000000000000 | 1364979.9000000000000000 | 144986 | 9.41 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1380242.4000000000000000 | 147021 | 9.39 |
| 7.30000000 | 12 | 87.6000000000000000 | 1380330.0000000000000000 | 147033 | 9.39 |
| 7.10000000 | 10 | 71.0000000000000000 | 1380401.0000000000000000 | 147043 | 9.39 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1395878.0000000000000000 | 149254 | 9.35 |
| 6.90000000 | 13 | 89.7000000000000000 | 1395967.7000000000000000 | 149267 | 9.35 |
| 6.50000000 | 59 | 383.5000000000000000 | 1396351.2000000000000000 | 149326 | 9.35 |
| 6.10000000 | 75 | 457.5000000000000000 | 1396808.7000000000000000 | 149401 | 9.35 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2177810.7000000000000000 | 279568 | 7.79 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2187812.3000000000000000 | 281354 | 7.78 |
| 5.50000000 | 108 | 594.0000000000000000 | 2188406.3000000000000000 | 281462 | 7.78 |
| 5.00000000 | 90 | 450.0000000000000000 | 2188856.3000000000000000 | 281552 | 7.77 |
| 4.50000000 | 88 | 396.0000000000000000 | 2189252.3000000000000000 | 281640 | 7.77 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2190852.3000000000000000 | 282040 | 7.77 |
| 3.50000000 | 77 | 269.5000000000000000 | 2191121.8000000000000000 | 282117 | 7.77 |
| 3.00000000 | 134 | 402.0000000000000000 | 2191523.8000000000000000 | 282251 | 7.76 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2202522.2000000000000000 | 286179 | 7.70 |
| 2.50000000 | 108 | 270.0000000000000000 | 2202792.2000000000000000 | 286287 | 7.69 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2224792.2000000000000000 | 296287 | 7.51 |
| 1.00000000 | 1 | 1.0000000000000000 | 2224793.2000000000000000 | 296288 | 7.51 |
| 0.20000000 | 100 | 20.0000000000000000 | 2224813.2000000000000000 | 296388 | 7.51 |
| 0.10000000 | 100 | 10.0000000000000000 | 2224823.2000000000000000 | 296488 | 7.50 |