| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 13.80000000 | 907 | 12516.6000000000000000 | 12516.6000000000000000 | 907 | 13.80 |
| 13.70000000 | 1114 | 15261.8000000000000000 | 27778.4000000000000000 | 2021 | 13.74 |
| 13.60000000 | 1169 | 15898.4000000000000000 | 43676.8000000000000000 | 3190 | 13.69 |
| 13.50000000 | 538 | 7263.0000000000000000 | 50939.8000000000000000 | 3728 | 13.66 |
| 13.40000000 | 468 | 6271.2000000000000000 | 57211.0000000000000000 | 4196 | 13.63 |
| 13.30000000 | 799 | 10626.7000000000000000 | 67837.7000000000000000 | 4995 | 13.58 |
| 13.20000000 | 892 | 11774.4000000000000000 | 79612.1000000000000000 | 5887 | 13.52 |
| 13.10000000 | 1793 | 23488.3000000000000000 | 103100.4000000000000000 | 7680 | 13.42 |
| 13.00000000 | 4943 | 64259.0000000000000000 | 167359.4000000000000000 | 12623 | 13.26 |
| 12.90000000 | 198 | 2554.2000000000000000 | 169913.6000000000000000 | 12821 | 13.25 |
| 12.80000000 | 145 | 1856.0000000000000000 | 171769.6000000000000000 | 12966 | 13.25 |
| 12.70000000 | 239 | 3035.3000000000000000 | 174804.9000000000000000 | 13205 | 13.24 |
| 12.60000000 | 328 | 4132.8000000000000000 | 178937.7000000000000000 | 13533 | 13.22 |
| 12.50000000 | 979 | 12237.5000000000000000 | 191175.2000000000000000 | 14512 | 13.17 |
| 12.40000000 | 120 | 1488.0000000000000000 | 192663.2000000000000000 | 14632 | 13.17 |
| 12.20000000 | 130 | 1586.0000000000000000 | 194249.2000000000000000 | 14762 | 13.16 |
| 12.10000000 | 665 | 8046.5000000000000000 | 202295.7000000000000000 | 15427 | 13.11 |
| 12.00000000 | 21997 | 263964.0000000000000000 | 466259.7000000000000000 | 37424 | 12.46 |
| 11.90000000 | 128 | 1523.2000000000000000 | 467782.9000000000000000 | 37552 | 12.46 |
| 11.80000000 | 547 | 6454.6000000000000000 | 474237.5000000000000000 | 38099 | 12.45 |
| 11.60000000 | 53 | 614.8000000000000000 | 474852.3000000000000000 | 38152 | 12.45 |
| 11.50000000 | 1061 | 12201.5000000000000000 | 487053.8000000000000000 | 39213 | 12.42 |
| 11.40000000 | 174 | 1983.6000000000000000 | 489037.4000000000000000 | 39387 | 12.42 |
| 11.30000000 | 220 | 2486.0000000000000000 | 491523.4000000000000000 | 39607 | 12.41 |
| 11.20000000 | 109 | 1220.8000000000000000 | 492744.2000000000000000 | 39716 | 12.41 |
| 11.10000000 | 1756 | 19491.6000000000000000 | 512235.8000000000000000 | 41472 | 12.35 |
| 11.00000000 | 20838 | 229218.0000000000000000 | 741453.8000000000000000 | 62310 | 11.90 |
| 10.50000000 | 512 | 5376.0000000000000000 | 746829.8000000000000000 | 62822 | 11.89 |
| 10.40000000 | 11 | 114.4000000000000000 | 746944.2000000000000000 | 62833 | 11.89 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 757553.2000000000000000 | 63863 | 11.86 |
| 10.20000000 | 24 | 244.8000000000000000 | 757798.0000000000000000 | 63887 | 11.86 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 767898.0000000000000000 | 64887 | 11.83 |
| 10.00000000 | 23735 | 237350.0000000000000000 | 1005248.0000000000000000 | 88622 | 11.34 |
| 9.80000000 | 12 | 117.6000000000000000 | 1005365.6000000000000000 | 88634 | 11.34 |
| 9.60000000 | 10 | 96.0000000000000000 | 1005461.6000000000000000 | 88644 | 11.34 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 1024461.6000000000000000 | 90644 | 11.30 |
| 9.20000000 | 2013 | 18519.6000000000000000 | 1042981.2000000000000000 | 92657 | 11.26 |
| 9.10000000 | 20 | 182.0000000000000000 | 1043163.2000000000000000 | 92677 | 11.26 |
| 9.00000000 | 3938 | 35442.0000000000000000 | 1078605.2000000000000000 | 96615 | 11.16 |
| 8.60000000 | 25 | 215.0000000000000000 | 1078820.2000000000000000 | 96640 | 11.16 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 1095820.2000000000000000 | 98640 | 11.11 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1206293.2000000000000000 | 111950 | 10.78 |
| 8.10000000 | 20 | 162.0000000000000000 | 1206455.2000000000000000 | 111970 | 10.77 |
| 8.00000000 | 2343 | 18744.0000000000000000 | 1225199.2000000000000000 | 114313 | 10.72 |
| 7.60000000 | 10 | 76.0000000000000000 | 1225275.2000000000000000 | 114323 | 10.72 |
| 7.50000000 | 2013 | 15097.5000000000000000 | 1240372.7000000000000000 | 116336 | 10.66 |
| 7.10000000 | 10 | 71.0000000000000000 | 1240443.7000000000000000 | 116346 | 10.66 |
| 7.00000000 | 2049 | 14343.0000000000000000 | 1254786.7000000000000000 | 118395 | 10.60 |
| 6.50000000 | 15 | 97.5000000000000000 | 1254884.2000000000000000 | 118410 | 10.60 |
| 6.10000000 | 66 | 402.6000000000000000 | 1255286.8000000000000000 | 118476 | 10.60 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 2035286.8000000000000000 | 248476 | 8.19 |
| 5.50000000 | 18 | 99.0000000000000000 | 2035385.8000000000000000 | 248494 | 8.19 |
| 5.00000000 | 30 | 150.0000000000000000 | 2035535.8000000000000000 | 248524 | 8.19 |
| 4.00000000 | 300 | 1200.0000000000000000 | 2036735.8000000000000000 | 248824 | 8.19 |
| 1.00000000 | 1 | 1.0000000000000000 | 2036736.8000000000000000 | 248825 | 8.19 |
| 0.20000000 | 100 | 20.0000000000000000 | 2036756.8000000000000000 | 248925 | 8.18 |
| 0.10000000 | 100 | 10.0000000000000000 | 2036766.8000000000000000 | 249025 | 8.18 |