| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.20000000 | 437 | 4457.4000000000000000 | 4457.4000000000000000 | 437 | 10.20 |
| 10.10000000 | 53 | 535.3000000000000000 | 4992.7000000000000000 | 490 | 10.19 |
| 10.00000000 | 12426 | 124260.0000000000000000 | 129252.7000000000000000 | 12916 | 10.01 |
| 9.90000000 | 109 | 1079.1000000000000000 | 130331.8000000000000000 | 13025 | 10.01 |
| 9.80000000 | 8355 | 81879.0000000000000000 | 212210.8000000000000000 | 21380 | 9.93 |
| 9.70000000 | 10202 | 98959.4000000000000000 | 311170.2000000000000000 | 31582 | 9.85 |
| 9.60000000 | 10138 | 97324.8000000000000000 | 408495.0000000000000000 | 41720 | 9.79 |
| 9.50000000 | 12006 | 114057.0000000000000000 | 522552.0000000000000000 | 53726 | 9.73 |
| 9.40000000 | 10076 | 94714.4000000000000000 | 617266.4000000000000000 | 63802 | 9.67 |
| 9.30000000 | 10107 | 93995.1000000000000000 | 711261.5000000000000000 | 73909 | 9.62 |
| 9.20000000 | 12674 | 116600.8000000000000000 | 827862.3000000000000000 | 86583 | 9.56 |
| 9.10000000 | 10138 | 92255.8000000000000000 | 920118.1000000000000000 | 96721 | 9.51 |
| 9.00000000 | 4446 | 40014.0000000000000000 | 960132.1000000000000000 | 101167 | 9.49 |
| 8.90000000 | 169 | 1504.1000000000000000 | 961636.2000000000000000 | 101336 | 9.49 |
| 8.80000000 | 293 | 2578.4000000000000000 | 964214.6000000000000000 | 101629 | 9.49 |
| 8.70000000 | 570 | 4959.0000000000000000 | 969173.6000000000000000 | 102199 | 9.48 |
| 8.60000000 | 242 | 2081.2000000000000000 | 971254.8000000000000000 | 102441 | 9.48 |
| 8.50000000 | 2158 | 18343.0000000000000000 | 989597.8000000000000000 | 104599 | 9.46 |
| 8.40000000 | 535 | 4494.0000000000000000 | 994091.8000000000000000 | 105134 | 9.46 |
| 8.30000000 | 13430 | 111469.0000000000000000 | 1105560.8000000000000000 | 118564 | 9.32 |
| 8.20000000 | 1166 | 9561.2000000000000000 | 1115122.0000000000000000 | 119730 | 9.31 |
| 8.10000000 | 20 | 162.0000000000000000 | 1115284.0000000000000000 | 119750 | 9.31 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1138068.0000000000000000 | 122598 | 9.28 |
| 7.90000000 | 11 | 86.9000000000000000 | 1138154.9000000000000000 | 122609 | 9.28 |
| 7.60000000 | 21 | 159.6000000000000000 | 1138314.5000000000000000 | 122630 | 9.28 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1153577.0000000000000000 | 124665 | 9.25 |
| 7.30000000 | 12 | 87.6000000000000000 | 1153664.6000000000000000 | 124677 | 9.25 |
| 7.10000000 | 10 | 71.0000000000000000 | 1153735.6000000000000000 | 124687 | 9.25 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1169212.6000000000000000 | 126898 | 9.21 |
| 6.90000000 | 13 | 89.7000000000000000 | 1169302.3000000000000000 | 126911 | 9.21 |
| 6.50000000 | 59 | 383.5000000000000000 | 1169685.8000000000000000 | 126970 | 9.21 |
| 6.10000000 | 75 | 457.5000000000000000 | 1170143.3000000000000000 | 127045 | 9.21 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1951145.3000000000000000 | 257212 | 7.59 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1961146.9000000000000000 | 258998 | 7.57 |
| 5.50000000 | 71 | 390.5000000000000000 | 1961537.4000000000000000 | 259069 | 7.57 |
| 5.00000000 | 90 | 450.0000000000000000 | 1961987.4000000000000000 | 259159 | 7.57 |
| 4.50000000 | 88 | 396.0000000000000000 | 1962383.4000000000000000 | 259247 | 7.57 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1963983.4000000000000000 | 259647 | 7.56 |
| 3.50000000 | 115 | 402.5000000000000000 | 1964385.9000000000000000 | 259762 | 7.56 |
| 3.00000000 | 134 | 402.0000000000000000 | 1964787.9000000000000000 | 259896 | 7.56 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1976387.9000000000000000 | 263896 | 7.49 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1987386.3000000000000000 | 267824 | 7.42 |
| 2.50000000 | 161 | 402.5000000000000000 | 1987788.8000000000000000 | 267985 | 7.42 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 2005788.8000000000000000 | 276985 | 7.24 |
| 1.00000000 | 1 | 1.0000000000000000 | 2005789.8000000000000000 | 276986 | 7.24 |
| 0.20000000 | 100 | 20.0000000000000000 | 2005809.8000000000000000 | 277086 | 7.24 |
| 0.10000000 | 100 | 10.0000000000000000 | 2005819.8000000000000000 | 277186 | 7.24 |