買い注文 MONA/JPY

2026-06-25 06:39:03.004393更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
11.00000000 3330 36630.0000000000000000 36630.0000000000000000 3330 11.00
10.90000000 266 2899.4000000000000000 39529.4000000000000000 3596 10.99
10.80000000 3 32.4000000000000000 39561.8000000000000000 3599 10.99
10.70000000 46 492.2000000000000000 40054.0000000000000000 3645 10.99
10.60000000 16 169.6000000000000000 40223.6000000000000000 3661 10.99
10.50000000 113 1186.5000000000000000 41410.1000000000000000 3774 10.97
10.40000000 104 1081.6000000000000000 42491.7000000000000000 3878 10.96
10.30000000 583 6004.9000000000000000 48496.6000000000000000 4461 10.87
10.20000000 235 2397.0000000000000000 50893.6000000000000000 4696 10.84
10.10000000 4337 43803.7000000000000000 94697.3000000000000000 9033 10.48
10.00000000 25644 256440.0000000000000000 351137.3000000000000000 34677 10.13
9.90000000 5 49.5000000000000000 351186.8000000000000000 34682 10.13
9.80000000 10778 105624.4000000000000000 456811.2000000000000000 45460 10.05
9.70000000 10384 100724.8000000000000000 557536.0000000000000000 55844 9.98
9.60000000 10544 101222.4000000000000000 658758.4000000000000000 66388 9.92
9.50000000 12215 116042.5000000000000000 774800.9000000000000000 78603 9.86
9.40000000 10341 97205.4000000000000000 872006.3000000000000000 88944 9.80
9.30000000 10107 93995.1000000000000000 966001.4000000000000000 99051 9.75
9.20000000 13371 123013.2000000000000000 1089014.6000000000000000 112422 9.69
9.10000000 10138 92255.8000000000000000 1181270.4000000000000000 122560 9.64
9.00000000 4109 36981.0000000000000000 1218251.4000000000000000 126669 9.62
8.80000000 165 1452.0000000000000000 1219703.4000000000000000 126834 9.62
8.60000000 10 86.0000000000000000 1219789.4000000000000000 126844 9.62
8.50000000 2041 17348.5000000000000000 1237137.9000000000000000 128885 9.60
8.30000000 13310 110473.0000000000000000 1347610.9000000000000000 142195 9.48
8.20000000 10 82.0000000000000000 1347692.9000000000000000 142205 9.48
8.10000000 20 162.0000000000000000 1347854.9000000000000000 142225 9.48
8.00000000 2548 20384.0000000000000000 1368238.9000000000000000 144773 9.45
7.90000000 11 86.9000000000000000 1368325.8000000000000000 144784 9.45
7.60000000 21 159.6000000000000000 1368485.4000000000000000 144805 9.45
7.50000000 2035 15262.5000000000000000 1383747.9000000000000000 146840 9.42
7.30000000 12 87.6000000000000000 1383835.5000000000000000 146852 9.42
7.10000000 10 71.0000000000000000 1383906.5000000000000000 146862 9.42
7.00000000 2211 15477.0000000000000000 1399383.5000000000000000 149073 9.39
6.90000000 13 89.7000000000000000 1399473.2000000000000000 149086 9.39
6.50000000 59 383.5000000000000000 1399856.7000000000000000 149145 9.39
6.10000000 75 457.5000000000000000 1400314.2000000000000000 149220 9.38
6.00000000 130167 781002.0000000000000000 2181316.2000000000000000 279387 7.81
5.60000000 1786 10001.6000000000000000 2191317.8000000000000000 281173 7.79
5.50000000 108 594.0000000000000000 2191911.8000000000000000 281281 7.79
5.00000000 90 450.0000000000000000 2192361.8000000000000000 281371 7.79
4.50000000 88 396.0000000000000000 2192757.8000000000000000 281459 7.79
4.00000000 400 1600.0000000000000000 2194357.8000000000000000 281859 7.79
3.50000000 77 269.5000000000000000 2194627.3000000000000000 281936 7.78
3.00000000 134 402.0000000000000000 2195029.3000000000000000 282070 7.78
2.80000000 3928 10998.4000000000000000 2206027.7000000000000000 285998 7.71
2.50000000 108 270.0000000000000000 2206297.7000000000000000 286106 7.71
2.20000000 10000 22000.0000000000000000 2228297.7000000000000000 296106 7.53
1.00000000 1 1.0000000000000000 2228298.7000000000000000 296107 7.53
0.20000000 100 20.0000000000000000 2228318.7000000000000000 296207 7.52
0.10000000 100 10.0000000000000000 2228328.7000000000000000 296307 7.52