買い注文 MONA/JPY

2026-06-08 00:22:03.179804更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
11.10000000 500 5550.0000000000000000 5550.0000000000000000 500 11.10
11.00000000 15761 173371.0000000000000000 178921.0000000000000000 16261 11.00
10.90000000 91 991.9000000000000000 179912.9000000000000000 16352 11.00
10.80000000 3 32.4000000000000000 179945.3000000000000000 16355 11.00
10.60000000 16 169.6000000000000000 180114.9000000000000000 16371 11.00
10.50000000 208 2184.0000000000000000 182298.9000000000000000 16579 11.00
10.40000000 8 83.2000000000000000 182382.1000000000000000 16587 11.00
10.30000000 388 3996.4000000000000000 186378.5000000000000000 16975 10.98
10.20000000 572 5834.4000000000000000 192212.9000000000000000 17547 10.95
10.10000000 387 3908.7000000000000000 196121.6000000000000000 17934 10.94
10.00000000 25694 256940.0000000000000000 453061.6000000000000000 43628 10.38
9.90000000 55 544.5000000000000000 453606.1000000000000000 43683 10.38
9.80000000 10714 104997.2000000000000000 558603.3000000000000000 54397 10.27
9.70000000 10229 99221.3000000000000000 657824.6000000000000000 64626 10.18
9.60000000 10440 100224.0000000000000000 758048.6000000000000000 75066 10.10
9.50000000 12162 115539.0000000000000000 873587.6000000000000000 87228 10.01
9.40000000 10354 97327.6000000000000000 970915.2000000000000000 97582 9.95
9.30000000 10321 95985.3000000000000000 1066900.5000000000000000 107903 9.89
9.20000000 12394 114024.8000000000000000 1180925.3000000000000000 120297 9.82
9.10000000 11071 100746.1000000000000000 1281671.4000000000000000 131368 9.76
9.00000000 4165 37485.0000000000000000 1319156.4000000000000000 135533 9.73
8.90000000 112 996.8000000000000000 1320153.2000000000000000 135645 9.73
8.80000000 109 959.2000000000000000 1321112.4000000000000000 135754 9.73
8.60000000 10 86.0000000000000000 1321198.4000000000000000 135764 9.73
8.50000000 2041 17348.5000000000000000 1338546.9000000000000000 137805 9.71
8.30000000 13310 110473.0000000000000000 1449019.9000000000000000 151115 9.59
8.20000000 10 82.0000000000000000 1449101.9000000000000000 151125 9.59
8.10000000 20 162.0000000000000000 1449263.9000000000000000 151145 9.59
8.00000000 2548 20384.0000000000000000 1469647.9000000000000000 153693 9.56
7.90000000 11 86.9000000000000000 1469734.8000000000000000 153704 9.56
7.60000000 21 159.6000000000000000 1469894.4000000000000000 153725 9.56
7.50000000 2035 15262.5000000000000000 1485156.9000000000000000 155760 9.53
7.30000000 12 87.6000000000000000 1485244.5000000000000000 155772 9.53
7.10000000 10 71.0000000000000000 1485315.5000000000000000 155782 9.53
7.00000000 2211 15477.0000000000000000 1500792.5000000000000000 157993 9.50
6.90000000 13 89.7000000000000000 1500882.2000000000000000 158006 9.50
6.50000000 59 383.5000000000000000 1501265.7000000000000000 158065 9.50
6.10000000 75 457.5000000000000000 1501723.2000000000000000 158140 9.50
6.00000000 130167 781002.0000000000000000 2282725.2000000000000000 288307 7.92
5.60000000 1786 10001.6000000000000000 2292726.8000000000000000 290093 7.90
5.50000000 108 594.0000000000000000 2293320.8000000000000000 290201 7.90
5.00000000 90 450.0000000000000000 2293770.8000000000000000 290291 7.90
4.50000000 88 396.0000000000000000 2294166.8000000000000000 290379 7.90
4.00000000 400 1600.0000000000000000 2295766.8000000000000000 290779 7.90
3.50000000 77 269.5000000000000000 2296036.3000000000000000 290856 7.89
3.00000000 134 402.0000000000000000 2296438.3000000000000000 290990 7.89
2.80000000 3928 10998.4000000000000000 2307436.7000000000000000 294918 7.82
2.50000000 108 270.0000000000000000 2307706.7000000000000000 295026 7.82
2.20000000 10000 22000.0000000000000000 2329706.7000000000000000 305026 7.64
1.00000000 1 1.0000000000000000 2329707.7000000000000000 305027 7.64
0.20000000 100 20.0000000000000000 2329727.7000000000000000 305127 7.64
0.10000000 100 10.0000000000000000 2329737.7000000000000000 305227 7.63