| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.30000000 | 539 | 5551.7000000000000000 | 5551.7000000000000000 | 539 | 10.30 |
| 10.20000000 | 8 | 81.6000000000000000 | 5633.3000000000000000 | 547 | 10.30 |
| 10.10000000 | 3000 | 30300.0000000000000000 | 35933.3000000000000000 | 3547 | 10.13 |
| 10.00000000 | 5682 | 56820.0000000000000000 | 92753.3000000000000000 | 9229 | 10.05 |
| 9.90000000 | 10105 | 100039.5000000000000000 | 192792.8000000000000000 | 19334 | 9.97 |
| 9.80000000 | 8354 | 81869.2000000000000000 | 274662.0000000000000000 | 27688 | 9.92 |
| 9.70000000 | 10253 | 99454.1000000000000000 | 374116.1000000000000000 | 37941 | 9.86 |
| 9.60000000 | 10034 | 96326.4000000000000000 | 470442.5000000000000000 | 47975 | 9.81 |
| 9.50000000 | 12006 | 114057.0000000000000000 | 584499.5000000000000000 | 59981 | 9.74 |
| 9.40000000 | 10129 | 95212.6000000000000000 | 679712.1000000000000000 | 70110 | 9.69 |
| 9.30000000 | 10546 | 98077.8000000000000000 | 777789.9000000000000000 | 80656 | 9.64 |
| 9.20000000 | 12069 | 111034.8000000000000000 | 888824.7000000000000000 | 92725 | 9.59 |
| 9.10000000 | 10195 | 92774.5000000000000000 | 981599.2000000000000000 | 102920 | 9.54 |
| 9.00000000 | 4277 | 38493.0000000000000000 | 1020092.2000000000000000 | 107197 | 9.52 |
| 8.90000000 | 225 | 2002.5000000000000000 | 1022094.7000000000000000 | 107422 | 9.51 |
| 8.80000000 | 745 | 6556.0000000000000000 | 1028650.7000000000000000 | 108167 | 9.51 |
| 8.70000000 | 343 | 2984.1000000000000000 | 1031634.8000000000000000 | 108510 | 9.51 |
| 8.60000000 | 126 | 1083.6000000000000000 | 1032718.4000000000000000 | 108636 | 9.51 |
| 8.50000000 | 2392 | 20332.0000000000000000 | 1053050.4000000000000000 | 111028 | 9.48 |
| 8.40000000 | 178 | 1495.2000000000000000 | 1054545.6000000000000000 | 111206 | 9.48 |
| 8.30000000 | 14813 | 122947.9000000000000000 | 1177493.5000000000000000 | 126019 | 9.34 |
| 8.20000000 | 70 | 574.0000000000000000 | 1178067.5000000000000000 | 126089 | 9.34 |
| 8.10000000 | 20 | 162.0000000000000000 | 1178229.5000000000000000 | 126109 | 9.34 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1201013.5000000000000000 | 128957 | 9.31 |
| 7.90000000 | 11 | 86.9000000000000000 | 1201100.4000000000000000 | 128968 | 9.31 |
| 7.60000000 | 21 | 159.6000000000000000 | 1201260.0000000000000000 | 128989 | 9.31 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1216522.5000000000000000 | 131024 | 9.28 |
| 7.30000000 | 12 | 87.6000000000000000 | 1216610.1000000000000000 | 131036 | 9.28 |
| 7.10000000 | 10 | 71.0000000000000000 | 1216681.1000000000000000 | 131046 | 9.28 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1232158.1000000000000000 | 133257 | 9.25 |
| 6.90000000 | 13 | 89.7000000000000000 | 1232247.8000000000000000 | 133270 | 9.25 |
| 6.50000000 | 59 | 383.5000000000000000 | 1232631.3000000000000000 | 133329 | 9.25 |
| 6.10000000 | 75 | 457.5000000000000000 | 1233088.8000000000000000 | 133404 | 9.24 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2014090.8000000000000000 | 263571 | 7.64 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2024092.4000000000000000 | 265357 | 7.63 |
| 5.50000000 | 71 | 390.5000000000000000 | 2024482.9000000000000000 | 265428 | 7.63 |
| 5.00000000 | 90 | 450.0000000000000000 | 2024932.9000000000000000 | 265518 | 7.63 |
| 4.50000000 | 88 | 396.0000000000000000 | 2025328.9000000000000000 | 265606 | 7.63 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2026928.9000000000000000 | 266006 | 7.62 |
| 3.50000000 | 115 | 402.5000000000000000 | 2027331.4000000000000000 | 266121 | 7.62 |
| 3.00000000 | 134 | 402.0000000000000000 | 2027733.4000000000000000 | 266255 | 7.62 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2038731.8000000000000000 | 270183 | 7.55 |
| 2.50000000 | 108 | 270.0000000000000000 | 2039001.8000000000000000 | 270291 | 7.54 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 2057001.8000000000000000 | 279291 | 7.37 |
| 1.00000000 | 1 | 1.0000000000000000 | 2057002.8000000000000000 | 279292 | 7.37 |
| 0.20000000 | 100 | 20.0000000000000000 | 2057022.8000000000000000 | 279392 | 7.36 |
| 0.10000000 | 100 | 10.0000000000000000 | 2057032.8000000000000000 | 279492 | 7.36 |