| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.00000000 | 15761 | 173371.0000000000000000 | 173371.0000000000000000 | 15761 | 11.00 |
| 10.90000000 | 91 | 991.9000000000000000 | 174362.9000000000000000 | 15852 | 11.00 |
| 10.80000000 | 3 | 32.4000000000000000 | 174395.3000000000000000 | 15855 | 11.00 |
| 10.60000000 | 16 | 169.6000000000000000 | 174564.9000000000000000 | 15871 | 11.00 |
| 10.50000000 | 113 | 1186.5000000000000000 | 175751.4000000000000000 | 15984 | 11.00 |
| 10.40000000 | 104 | 1081.6000000000000000 | 176833.0000000000000000 | 16088 | 10.99 |
| 10.30000000 | 388 | 3996.4000000000000000 | 180829.4000000000000000 | 16476 | 10.98 |
| 10.20000000 | 572 | 5834.4000000000000000 | 186663.8000000000000000 | 17048 | 10.95 |
| 10.10000000 | 288 | 2908.8000000000000000 | 189572.6000000000000000 | 17336 | 10.94 |
| 10.00000000 | 25694 | 256940.0000000000000000 | 446512.6000000000000000 | 43030 | 10.38 |
| 9.90000000 | 156 | 1544.4000000000000000 | 448057.0000000000000000 | 43186 | 10.38 |
| 9.80000000 | 10714 | 104997.2000000000000000 | 553054.2000000000000000 | 53900 | 10.26 |
| 9.70000000 | 10075 | 97727.5000000000000000 | 650781.7000000000000000 | 63975 | 10.17 |
| 9.60000000 | 10596 | 101721.6000000000000000 | 752503.3000000000000000 | 74571 | 10.09 |
| 9.50000000 | 12057 | 114541.5000000000000000 | 867044.8000000000000000 | 86628 | 10.01 |
| 9.40000000 | 10407 | 97825.8000000000000000 | 964870.6000000000000000 | 97035 | 9.94 |
| 9.30000000 | 10374 | 96478.2000000000000000 | 1061348.8000000000000000 | 107409 | 9.88 |
| 9.20000000 | 12015 | 110538.0000000000000000 | 1171886.8000000000000000 | 119424 | 9.81 |
| 9.10000000 | 11453 | 104222.3000000000000000 | 1276109.1000000000000000 | 130877 | 9.75 |
| 9.00000000 | 4165 | 37485.0000000000000000 | 1313594.1000000000000000 | 135042 | 9.73 |
| 8.90000000 | 112 | 996.8000000000000000 | 1314590.9000000000000000 | 135154 | 9.73 |
| 8.80000000 | 109 | 959.2000000000000000 | 1315550.1000000000000000 | 135263 | 9.73 |
| 8.60000000 | 10 | 86.0000000000000000 | 1315636.1000000000000000 | 135273 | 9.73 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1332984.6000000000000000 | 137314 | 9.71 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1443457.6000000000000000 | 150624 | 9.58 |
| 8.20000000 | 10 | 82.0000000000000000 | 1443539.6000000000000000 | 150634 | 9.58 |
| 8.10000000 | 20 | 162.0000000000000000 | 1443701.6000000000000000 | 150654 | 9.58 |
| 8.00000000 | 2548 | 20384.0000000000000000 | 1464085.6000000000000000 | 153202 | 9.56 |
| 7.90000000 | 11 | 86.9000000000000000 | 1464172.5000000000000000 | 153213 | 9.56 |
| 7.60000000 | 21 | 159.6000000000000000 | 1464332.1000000000000000 | 153234 | 9.56 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1479594.6000000000000000 | 155269 | 9.53 |
| 7.30000000 | 12 | 87.6000000000000000 | 1479682.2000000000000000 | 155281 | 9.53 |
| 7.10000000 | 10 | 71.0000000000000000 | 1479753.2000000000000000 | 155291 | 9.53 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1495230.2000000000000000 | 157502 | 9.49 |
| 6.90000000 | 13 | 89.7000000000000000 | 1495319.9000000000000000 | 157515 | 9.49 |
| 6.50000000 | 59 | 383.5000000000000000 | 1495703.4000000000000000 | 157574 | 9.49 |
| 6.10000000 | 75 | 457.5000000000000000 | 1496160.9000000000000000 | 157649 | 9.49 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2277162.9000000000000000 | 287816 | 7.91 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2287164.5000000000000000 | 289602 | 7.90 |
| 5.50000000 | 108 | 594.0000000000000000 | 2287758.5000000000000000 | 289710 | 7.90 |
| 5.00000000 | 90 | 450.0000000000000000 | 2288208.5000000000000000 | 289800 | 7.90 |
| 4.50000000 | 88 | 396.0000000000000000 | 2288604.5000000000000000 | 289888 | 7.89 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2290204.5000000000000000 | 290288 | 7.89 |
| 3.50000000 | 77 | 269.5000000000000000 | 2290474.0000000000000000 | 290365 | 7.89 |
| 3.00000000 | 134 | 402.0000000000000000 | 2290876.0000000000000000 | 290499 | 7.89 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2301874.4000000000000000 | 294427 | 7.82 |
| 2.50000000 | 108 | 270.0000000000000000 | 2302144.4000000000000000 | 294535 | 7.82 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2324144.4000000000000000 | 304535 | 7.63 |
| 1.00000000 | 1 | 1.0000000000000000 | 2324145.4000000000000000 | 304536 | 7.63 |
| 0.20000000 | 100 | 20.0000000000000000 | 2324165.4000000000000000 | 304636 | 7.63 |
| 0.10000000 | 100 | 10.0000000000000000 | 2324175.4000000000000000 | 304736 | 7.63 |