| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.00000000 | 22253 | 244783.0000000000000000 | 244783.0000000000000000 | 22253 | 11.00 |
| 10.90000000 | 91 | 991.9000000000000000 | 245774.9000000000000000 | 22344 | 11.00 |
| 10.80000000 | 395 | 4266.0000000000000000 | 250040.9000000000000000 | 22739 | 11.00 |
| 10.70000000 | 111 | 1187.7000000000000000 | 251228.6000000000000000 | 22850 | 10.99 |
| 10.60000000 | 48 | 508.8000000000000000 | 251737.4000000000000000 | 22898 | 10.99 |
| 10.50000000 | 160 | 1680.0000000000000000 | 253417.4000000000000000 | 23058 | 10.99 |
| 10.40000000 | 21 | 218.4000000000000000 | 253635.8000000000000000 | 23079 | 10.99 |
| 10.30000000 | 409 | 4212.7000000000000000 | 257848.5000000000000000 | 23488 | 10.98 |
| 10.20000000 | 615 | 6273.0000000000000000 | 264121.5000000000000000 | 24103 | 10.96 |
| 10.10000000 | 89 | 898.9000000000000000 | 265020.4000000000000000 | 24192 | 10.95 |
| 10.00000000 | 25594 | 255940.0000000000000000 | 520960.4000000000000000 | 49786 | 10.46 |
| 9.90000000 | 207 | 2049.3000000000000000 | 523009.7000000000000000 | 49993 | 10.46 |
| 9.80000000 | 10612 | 103997.6000000000000000 | 627007.3000000000000000 | 60605 | 10.35 |
| 9.70000000 | 10345 | 100346.5000000000000000 | 727353.8000000000000000 | 70950 | 10.25 |
| 9.60000000 | 11741 | 112713.6000000000000000 | 840067.4000000000000000 | 82691 | 10.16 |
| 9.50000000 | 12110 | 115045.0000000000000000 | 955112.4000000000000000 | 94801 | 10.07 |
| 9.40000000 | 10288 | 96707.2000000000000000 | 1051819.6000000000000000 | 105089 | 10.01 |
| 9.30000000 | 10000 | 93000.0000000000000000 | 1144819.6000000000000000 | 115089 | 9.95 |
| 9.20000000 | 12231 | 112525.2000000000000000 | 1257344.8000000000000000 | 127320 | 9.88 |
| 9.10000000 | 10029 | 91263.9000000000000000 | 1348608.7000000000000000 | 137349 | 9.82 |
| 9.00000000 | 4109 | 36981.0000000000000000 | 1385589.7000000000000000 | 141458 | 9.80 |
| 8.80000000 | 165 | 1452.0000000000000000 | 1387041.7000000000000000 | 141623 | 9.79 |
| 8.60000000 | 10 | 86.0000000000000000 | 1387127.7000000000000000 | 141633 | 9.79 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1404476.2000000000000000 | 143674 | 9.78 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1514949.2000000000000000 | 156984 | 9.65 |
| 8.20000000 | 10 | 82.0000000000000000 | 1515031.2000000000000000 | 156994 | 9.65 |
| 8.10000000 | 20 | 162.0000000000000000 | 1515193.2000000000000000 | 157014 | 9.65 |
| 8.00000000 | 2548 | 20384.0000000000000000 | 1535577.2000000000000000 | 159562 | 9.62 |
| 7.90000000 | 11 | 86.9000000000000000 | 1535664.1000000000000000 | 159573 | 9.62 |
| 7.60000000 | 21 | 159.6000000000000000 | 1535823.7000000000000000 | 159594 | 9.62 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1551086.2000000000000000 | 161629 | 9.60 |
| 7.30000000 | 12 | 87.6000000000000000 | 1551173.8000000000000000 | 161641 | 9.60 |
| 7.10000000 | 10 | 71.0000000000000000 | 1551244.8000000000000000 | 161651 | 9.60 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1566721.8000000000000000 | 163862 | 9.56 |
| 6.90000000 | 13 | 89.7000000000000000 | 1566811.5000000000000000 | 163875 | 9.56 |
| 6.50000000 | 59 | 383.5000000000000000 | 1567195.0000000000000000 | 163934 | 9.56 |
| 6.10000000 | 75 | 457.5000000000000000 | 1567652.5000000000000000 | 164009 | 9.56 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2348654.5000000000000000 | 294176 | 7.98 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2358656.1000000000000000 | 295962 | 7.97 |
| 5.50000000 | 108 | 594.0000000000000000 | 2359250.1000000000000000 | 296070 | 7.97 |
| 5.00000000 | 90 | 450.0000000000000000 | 2359700.1000000000000000 | 296160 | 7.97 |
| 4.50000000 | 88 | 396.0000000000000000 | 2360096.1000000000000000 | 296248 | 7.97 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2361696.1000000000000000 | 296648 | 7.96 |
| 3.50000000 | 77 | 269.5000000000000000 | 2361965.6000000000000000 | 296725 | 7.96 |
| 3.00000000 | 134 | 402.0000000000000000 | 2362367.6000000000000000 | 296859 | 7.96 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2373366.0000000000000000 | 300787 | 7.89 |
| 2.50000000 | 108 | 270.0000000000000000 | 2373636.0000000000000000 | 300895 | 7.89 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2395636.0000000000000000 | 310895 | 7.71 |
| 1.00000000 | 1 | 1.0000000000000000 | 2395637.0000000000000000 | 310896 | 7.71 |
| 0.20000000 | 100 | 20.0000000000000000 | 2395657.0000000000000000 | 310996 | 7.70 |
| 0.10000000 | 100 | 10.0000000000000000 | 2395667.0000000000000000 | 311096 | 7.70 |