| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.90000000 | 1 | 10.9000000000000000 | 10.9000000000000000 | 1 | 10.90 |
| 10.70000000 | 8 | 85.6000000000000000 | 96.5000000000000000 | 9 | 10.72 |
| 10.50000000 | 426 | 4473.0000000000000000 | 4569.5000000000000000 | 435 | 10.50 |
| 10.30000000 | 48 | 494.4000000000000000 | 5063.9000000000000000 | 483 | 10.48 |
| 10.20000000 | 2896 | 29539.2000000000000000 | 34603.1000000000000000 | 3379 | 10.24 |
| 10.10000000 | 4387 | 44308.7000000000000000 | 78911.8000000000000000 | 7766 | 10.16 |
| 10.00000000 | 25544 | 255440.0000000000000000 | 334351.8000000000000000 | 33310 | 10.04 |
| 9.90000000 | 208 | 2059.2000000000000000 | 336411.0000000000000000 | 33518 | 10.04 |
| 9.80000000 | 10663 | 104497.4000000000000000 | 440908.4000000000000000 | 44181 | 9.98 |
| 9.70000000 | 10178 | 98726.6000000000000000 | 539635.0000000000000000 | 54359 | 9.93 |
| 9.60000000 | 10284 | 98726.4000000000000000 | 638361.4000000000000000 | 64643 | 9.88 |
| 9.50000000 | 12215 | 116042.5000000000000000 | 754403.9000000000000000 | 76858 | 9.82 |
| 9.40000000 | 10235 | 96209.0000000000000000 | 850612.9000000000000000 | 87093 | 9.77 |
| 9.30000000 | 10549 | 98105.7000000000000000 | 948718.6000000000000000 | 97642 | 9.72 |
| 9.20000000 | 12285 | 113022.0000000000000000 | 1061740.6000000000000000 | 109927 | 9.66 |
| 9.10000000 | 10247 | 93247.7000000000000000 | 1154988.3000000000000000 | 120174 | 9.61 |
| 9.00000000 | 4220 | 37980.0000000000000000 | 1192968.3000000000000000 | 124394 | 9.59 |
| 8.90000000 | 112 | 996.8000000000000000 | 1193965.1000000000000000 | 124506 | 9.59 |
| 8.80000000 | 1640 | 14432.0000000000000000 | 1208397.1000000000000000 | 126146 | 9.58 |
| 8.70000000 | 57 | 495.9000000000000000 | 1208893.0000000000000000 | 126203 | 9.58 |
| 8.60000000 | 10 | 86.0000000000000000 | 1208979.0000000000000000 | 126213 | 9.58 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1226327.5000000000000000 | 128254 | 9.56 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1336800.5000000000000000 | 141564 | 9.44 |
| 8.20000000 | 10 | 82.0000000000000000 | 1336882.5000000000000000 | 141574 | 9.44 |
| 8.10000000 | 20 | 162.0000000000000000 | 1337044.5000000000000000 | 141594 | 9.44 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1359828.5000000000000000 | 144442 | 9.41 |
| 7.90000000 | 11 | 86.9000000000000000 | 1359915.4000000000000000 | 144453 | 9.41 |
| 7.60000000 | 21 | 159.6000000000000000 | 1360075.0000000000000000 | 144474 | 9.41 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1375337.5000000000000000 | 146509 | 9.39 |
| 7.30000000 | 12 | 87.6000000000000000 | 1375425.1000000000000000 | 146521 | 9.39 |
| 7.10000000 | 10 | 71.0000000000000000 | 1375496.1000000000000000 | 146531 | 9.39 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1390973.1000000000000000 | 148742 | 9.35 |
| 6.90000000 | 13 | 89.7000000000000000 | 1391062.8000000000000000 | 148755 | 9.35 |
| 6.50000000 | 59 | 383.5000000000000000 | 1391446.3000000000000000 | 148814 | 9.35 |
| 6.10000000 | 75 | 457.5000000000000000 | 1391903.8000000000000000 | 148889 | 9.35 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2172905.8000000000000000 | 279056 | 7.79 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2182907.4000000000000000 | 280842 | 7.77 |
| 5.50000000 | 108 | 594.0000000000000000 | 2183501.4000000000000000 | 280950 | 7.77 |
| 5.00000000 | 90 | 450.0000000000000000 | 2183951.4000000000000000 | 281040 | 7.77 |
| 4.50000000 | 88 | 396.0000000000000000 | 2184347.4000000000000000 | 281128 | 7.77 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2185947.4000000000000000 | 281528 | 7.76 |
| 3.50000000 | 77 | 269.5000000000000000 | 2186216.9000000000000000 | 281605 | 7.76 |
| 3.00000000 | 134 | 402.0000000000000000 | 2186618.9000000000000000 | 281739 | 7.76 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2197617.3000000000000000 | 285667 | 7.69 |
| 2.50000000 | 108 | 270.0000000000000000 | 2197887.3000000000000000 | 285775 | 7.69 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2219887.3000000000000000 | 295775 | 7.51 |
| 1.00000000 | 1 | 1.0000000000000000 | 2219888.3000000000000000 | 295776 | 7.51 |
| 0.20000000 | 100 | 20.0000000000000000 | 2219908.3000000000000000 | 295876 | 7.50 |
| 0.10000000 | 100 | 10.0000000000000000 | 2219918.3000000000000000 | 295976 | 7.50 |