| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.60000000 | 254 | 2692.4000000000000000 | 2692.4000000000000000 | 254 | 10.60 |
| 10.50000000 | 1605 | 16852.5000000000000000 | 19544.9000000000000000 | 1859 | 10.51 |
| 10.40000000 | 22236 | 231254.4000000000000000 | 250799.3000000000000000 | 24095 | 10.41 |
| 10.30000000 | 73847 | 760624.1000000000000000 | 1011423.4000000000000000 | 97942 | 10.33 |
| 10.20000000 | 413 | 4212.6000000000000000 | 1015636.0000000000000000 | 98355 | 10.33 |
| 10.10000000 | 145 | 1464.5000000000000000 | 1017100.5000000000000000 | 98500 | 10.33 |
| 10.00000000 | 176 | 1760.0000000000000000 | 1018860.5000000000000000 | 98676 | 10.33 |
| 9.90000000 | 59 | 584.1000000000000000 | 1019444.6000000000000000 | 98735 | 10.33 |
| 9.80000000 | 8816 | 86396.8000000000000000 | 1105841.4000000000000000 | 107551 | 10.28 |
| 9.70000000 | 10408 | 100957.6000000000000000 | 1206799.0000000000000000 | 117959 | 10.23 |
| 9.60000000 | 10034 | 96326.4000000000000000 | 1303125.4000000000000000 | 127993 | 10.18 |
| 9.50000000 | 271 | 2574.5000000000000000 | 1305699.9000000000000000 | 128264 | 10.18 |
| 9.40000000 | 129 | 1212.6000000000000000 | 1306912.5000000000000000 | 128393 | 10.18 |
| 9.30000000 | 388 | 3608.4000000000000000 | 1310520.9000000000000000 | 128781 | 10.18 |
| 9.20000000 | 2610 | 24012.0000000000000000 | 1334532.9000000000000000 | 131391 | 10.16 |
| 9.10000000 | 83 | 755.3000000000000000 | 1335288.2000000000000000 | 131474 | 10.16 |
| 9.00000000 | 487 | 4383.0000000000000000 | 1339671.2000000000000000 | 131961 | 10.15 |
| 8.90000000 | 281 | 2500.9000000000000000 | 1342172.1000000000000000 | 132242 | 10.15 |
| 8.80000000 | 222 | 1953.6000000000000000 | 1344125.7000000000000000 | 132464 | 10.15 |
| 8.70000000 | 1490 | 12963.0000000000000000 | 1357088.7000000000000000 | 133954 | 10.13 |
| 8.60000000 | 10 | 86.0000000000000000 | 1357174.7000000000000000 | 133964 | 10.13 |
| 8.50000000 | 41 | 348.5000000000000000 | 1357523.2000000000000000 | 134005 | 10.13 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1467996.2000000000000000 | 147315 | 9.97 |
| 8.20000000 | 10 | 82.0000000000000000 | 1468078.2000000000000000 | 147325 | 9.96 |
| 8.10000000 | 20 | 162.0000000000000000 | 1468240.2000000000000000 | 147345 | 9.96 |
| 8.00000000 | 12878 | 103024.0000000000000000 | 1571264.2000000000000000 | 160223 | 9.81 |
| 7.90000000 | 11 | 86.9000000000000000 | 1571351.1000000000000000 | 160234 | 9.81 |
| 7.60000000 | 21 | 159.6000000000000000 | 1571510.7000000000000000 | 160255 | 9.81 |
| 7.50000000 | 35 | 262.5000000000000000 | 1571773.2000000000000000 | 160290 | 9.81 |
| 7.30000000 | 12 | 87.6000000000000000 | 1571860.8000000000000000 | 160302 | 9.81 |
| 7.10000000 | 10 | 71.0000000000000000 | 1571931.8000000000000000 | 160312 | 9.81 |
| 7.00000000 | 14211 | 99477.0000000000000000 | 1671408.8000000000000000 | 174523 | 9.58 |
| 6.90000000 | 13 | 89.7000000000000000 | 1671498.5000000000000000 | 174536 | 9.58 |
| 6.50000000 | 59 | 383.5000000000000000 | 1671882.0000000000000000 | 174595 | 9.58 |
| 6.10000000 | 75 | 457.5000000000000000 | 1672339.5000000000000000 | 174670 | 9.57 |
| 6.00000000 | 16167 | 97002.0000000000000000 | 1769341.5000000000000000 | 190837 | 9.27 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1779343.1000000000000000 | 192623 | 9.24 |
| 5.50000000 | 71 | 390.5000000000000000 | 1779733.6000000000000000 | 192694 | 9.24 |
| 5.00000000 | 20090 | 100450.0000000000000000 | 1880183.6000000000000000 | 212784 | 8.84 |
| 4.50000000 | 88 | 396.0000000000000000 | 1880579.6000000000000000 | 212872 | 8.83 |
| 4.00000000 | 22900 | 91600.0000000000000000 | 1972179.6000000000000000 | 235772 | 8.36 |
| 3.50000000 | 115 | 402.5000000000000000 | 1972582.1000000000000000 | 235887 | 8.36 |
| 3.00000000 | 134 | 402.0000000000000000 | 1972984.1000000000000000 | 236021 | 8.36 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1984584.1000000000000000 | 240021 | 8.27 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1995582.5000000000000000 | 243949 | 8.18 |
| 2.50000000 | 161 | 402.5000000000000000 | 1995985.0000000000000000 | 244110 | 8.18 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 2013985.0000000000000000 | 253110 | 7.96 |
| 1.00000000 | 1 | 1.0000000000000000 | 2013986.0000000000000000 | 253111 | 7.96 |
| 0.20000000 | 100 | 20.0000000000000000 | 2014006.0000000000000000 | 253211 | 7.95 |
| 0.10000000 | 100 | 10.0000000000000000 | 2014016.0000000000000000 | 253311 | 7.95 |