買い注文 MONA/JPY

2026-08-13 00:10:03.072357更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
9.90000000 16 158.4000000000000000 158.4000000000000000 16 9.90
9.80000000 8873 86955.4000000000000000 87113.8000000000000000 8889 9.80
9.70000000 10093 97902.1000000000000000 185015.9000000000000000 18982 9.75
9.60000000 10029 96278.4000000000000000 281294.3000000000000000 29011 9.70
9.50000000 12058 114551.0000000000000000 395845.3000000000000000 41069 9.64
9.40000000 10023 94216.2000000000000000 490061.5000000000000000 51092 9.59
9.30000000 10000 93000.0000000000000000 583061.5000000000000000 61092 9.54
9.20000000 12123 111531.6000000000000000 694593.1000000000000000 73215 9.49
9.10000000 10029 91263.9000000000000000 785857.0000000000000000 83244 9.44
9.00000000 4055 36495.0000000000000000 822352.0000000000000000 87299 9.42
8.90000000 626 5571.4000000000000000 827923.4000000000000000 87925 9.42
8.80000000 222 1953.6000000000000000 829877.0000000000000000 88147 9.41
8.70000000 288 2505.6000000000000000 832382.6000000000000000 88435 9.41
8.60000000 242 2081.2000000000000000 834463.8000000000000000 88677 9.41
8.50000000 2524 21454.0000000000000000 855917.8000000000000000 91201 9.38
8.40000000 476 3998.4000000000000000 859916.2000000000000000 91677 9.38
8.30000000 13370 110971.0000000000000000 970887.2000000000000000 105047 9.24
8.20000000 252 2066.4000000000000000 972953.6000000000000000 105299 9.24
8.10000000 327 2648.7000000000000000 975602.3000000000000000 105626 9.24
8.00000000 3035 24280.0000000000000000 999882.3000000000000000 108661 9.20
7.90000000 1591 12568.9000000000000000 1012451.2000000000000000 110252 9.18
7.60000000 21 159.6000000000000000 1012610.8000000000000000 110273 9.18
7.50000000 2035 15262.5000000000000000 1027873.3000000000000000 112308 9.15
7.30000000 12 87.6000000000000000 1027960.9000000000000000 112320 9.15
7.10000000 10 71.0000000000000000 1028031.9000000000000000 112330 9.15
7.00000000 2211 15477.0000000000000000 1043508.9000000000000000 114541 9.11
6.90000000 13 89.7000000000000000 1043598.6000000000000000 114554 9.11
6.50000000 59 383.5000000000000000 1043982.1000000000000000 114613 9.11
6.10000000 75 457.5000000000000000 1044439.6000000000000000 114688 9.11
6.00000000 130167 781002.0000000000000000 1825441.6000000000000000 244855 7.46
5.60000000 1786 10001.6000000000000000 1835443.2000000000000000 246641 7.44
5.50000000 71 390.5000000000000000 1835833.7000000000000000 246712 7.44
5.00000000 90 450.0000000000000000 1836283.7000000000000000 246802 7.44
4.50000000 88 396.0000000000000000 1836679.7000000000000000 246890 7.44
4.00000000 400 1600.0000000000000000 1838279.7000000000000000 247290 7.43
3.50000000 115 402.5000000000000000 1838682.2000000000000000 247405 7.43
3.00000000 134 402.0000000000000000 1839084.2000000000000000 247539 7.43
2.80000000 3928 10998.4000000000000000 1850082.6000000000000000 251467 7.36
2.50000000 108 270.0000000000000000 1850352.6000000000000000 251575 7.36
2.00000000 9000 18000.0000000000000000 1868352.6000000000000000 260575 7.17
1.00000000 1 1.0000000000000000 1868353.6000000000000000 260576 7.17
0.20000000 100 20.0000000000000000 1868373.6000000000000000 260676 7.17
0.10000000 100 10.0000000000000000 1868383.6000000000000000 260776 7.16