| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.90000000 | 25 | 272.5000000000000000 | 272.5000000000000000 | 25 | 10.90 |
| 10.80000000 | 20 | 216.0000000000000000 | 488.5000000000000000 | 45 | 10.86 |
| 10.70000000 | 41 | 438.7000000000000000 | 927.2000000000000000 | 86 | 10.78 |
| 10.60000000 | 55 | 583.0000000000000000 | 1510.2000000000000000 | 141 | 10.71 |
| 10.50000000 | 45 | 472.5000000000000000 | 1982.7000000000000000 | 186 | 10.66 |
| 10.10000000 | 3762 | 37996.2000000000000000 | 39978.9000000000000000 | 3948 | 10.13 |
| 10.00000000 | 28171 | 281710.0000000000000000 | 321688.9000000000000000 | 32119 | 10.02 |
| 9.90000000 | 3630 | 35937.0000000000000000 | 357625.9000000000000000 | 35749 | 10.00 |
| 9.80000000 | 13163 | 128997.4000000000000000 | 486623.3000000000000000 | 48912 | 9.95 |
| 9.70000000 | 12652 | 122724.4000000000000000 | 609347.7000000000000000 | 61564 | 9.90 |
| 9.60000000 | 13201 | 126729.6000000000000000 | 736077.3000000000000000 | 74765 | 9.85 |
| 9.50000000 | 14898 | 141531.0000000000000000 | 877608.3000000000000000 | 89663 | 9.79 |
| 9.40000000 | 12894 | 121203.6000000000000000 | 998811.9000000000000000 | 102557 | 9.74 |
| 9.30000000 | 12796 | 119002.8000000000000000 | 1117814.7000000000000000 | 115353 | 9.69 |
| 9.20000000 | 12515 | 115138.0000000000000000 | 1232952.7000000000000000 | 127868 | 9.64 |
| 9.10000000 | 10029 | 91263.9000000000000000 | 1324216.6000000000000000 | 137897 | 9.60 |
| 9.00000000 | 4553 | 40977.0000000000000000 | 1365193.6000000000000000 | 142450 | 9.58 |
| 8.90000000 | 56 | 498.4000000000000000 | 1365692.0000000000000000 | 142506 | 9.58 |
| 8.80000000 | 335 | 2948.0000000000000000 | 1368640.0000000000000000 | 142841 | 9.58 |
| 8.70000000 | 285 | 2479.5000000000000000 | 1371119.5000000000000000 | 143126 | 9.58 |
| 8.60000000 | 126 | 1083.6000000000000000 | 1372203.1000000000000000 | 143252 | 9.58 |
| 8.50000000 | 3567 | 30319.5000000000000000 | 1402522.6000000000000000 | 146819 | 9.55 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1512995.6000000000000000 | 160129 | 9.45 |
| 8.20000000 | 10 | 82.0000000000000000 | 1513077.6000000000000000 | 160139 | 9.45 |
| 8.10000000 | 20 | 162.0000000000000000 | 1513239.6000000000000000 | 160159 | 9.45 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1536023.6000000000000000 | 163007 | 9.42 |
| 7.90000000 | 11 | 86.9000000000000000 | 1536110.5000000000000000 | 163018 | 9.42 |
| 7.60000000 | 21 | 159.6000000000000000 | 1536270.1000000000000000 | 163039 | 9.42 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1551532.6000000000000000 | 165074 | 9.40 |
| 7.30000000 | 12 | 87.6000000000000000 | 1551620.2000000000000000 | 165086 | 9.40 |
| 7.10000000 | 10 | 71.0000000000000000 | 1551691.2000000000000000 | 165096 | 9.40 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1567168.2000000000000000 | 167307 | 9.37 |
| 6.90000000 | 13 | 89.7000000000000000 | 1567257.9000000000000000 | 167320 | 9.37 |
| 6.50000000 | 59 | 383.5000000000000000 | 1567641.4000000000000000 | 167379 | 9.37 |
| 6.10000000 | 75 | 457.5000000000000000 | 1568098.9000000000000000 | 167454 | 9.36 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2349100.9000000000000000 | 297621 | 7.89 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2359102.5000000000000000 | 299407 | 7.88 |
| 5.50000000 | 108 | 594.0000000000000000 | 2359696.5000000000000000 | 299515 | 7.88 |
| 5.00000000 | 90 | 450.0000000000000000 | 2360146.5000000000000000 | 299605 | 7.88 |
| 4.50000000 | 88 | 396.0000000000000000 | 2360542.5000000000000000 | 299693 | 7.88 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2362142.5000000000000000 | 300093 | 7.87 |
| 3.50000000 | 77 | 269.5000000000000000 | 2362412.0000000000000000 | 300170 | 7.87 |
| 3.00000000 | 134 | 402.0000000000000000 | 2362814.0000000000000000 | 300304 | 7.87 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2373812.4000000000000000 | 304232 | 7.80 |
| 2.50000000 | 108 | 270.0000000000000000 | 2374082.4000000000000000 | 304340 | 7.80 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2396082.4000000000000000 | 314340 | 7.62 |
| 1.00000000 | 1 | 1.0000000000000000 | 2396083.4000000000000000 | 314341 | 7.62 |
| 0.20000000 | 100 | 20.0000000000000000 | 2396103.4000000000000000 | 314441 | 7.62 |
| 0.10000000 | 100 | 10.0000000000000000 | 2396113.4000000000000000 | 314541 | 7.62 |