| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.70000000 | 28839 | 308577.3000000000000000 | 308577.3000000000000000 | 28839 | 10.70 |
| 10.60000000 | 131001 | 1388610.6000000000000000 | 1697187.9000000000000000 | 159840 | 10.62 |
| 10.50000000 | 1543 | 16201.5000000000000000 | 1713389.4000000000000000 | 161383 | 10.62 |
| 10.40000000 | 28 | 291.2000000000000000 | 1713680.6000000000000000 | 161411 | 10.62 |
| 10.30000000 | 3241 | 33382.3000000000000000 | 1747062.9000000000000000 | 164652 | 10.61 |
| 10.20000000 | 413 | 4212.6000000000000000 | 1751275.5000000000000000 | 165065 | 10.61 |
| 10.10000000 | 194 | 1959.4000000000000000 | 1753234.9000000000000000 | 165259 | 10.61 |
| 10.00000000 | 142 | 1420.0000000000000000 | 1754654.9000000000000000 | 165401 | 10.61 |
| 9.90000000 | 261 | 2583.9000000000000000 | 1757238.8000000000000000 | 165662 | 10.61 |
| 9.80000000 | 2166 | 21226.8000000000000000 | 1778465.6000000000000000 | 167828 | 10.60 |
| 9.70000000 | 222 | 2153.4000000000000000 | 1780619.0000000000000000 | 168050 | 10.60 |
| 9.60000000 | 367 | 3523.2000000000000000 | 1784142.2000000000000000 | 168417 | 10.59 |
| 9.50000000 | 232 | 2204.0000000000000000 | 1786346.2000000000000000 | 168649 | 10.59 |
| 9.40000000 | 235 | 2209.0000000000000000 | 1788555.2000000000000000 | 168884 | 10.59 |
| 9.30000000 | 214 | 1990.2000000000000000 | 1790545.4000000000000000 | 169098 | 10.59 |
| 9.20000000 | 2461 | 22641.2000000000000000 | 1813186.6000000000000000 | 171559 | 10.57 |
| 9.10000000 | 138 | 1255.8000000000000000 | 1814442.4000000000000000 | 171697 | 10.57 |
| 9.00000000 | 764 | 6876.0000000000000000 | 1821318.4000000000000000 | 172461 | 10.56 |
| 8.90000000 | 1 | 8.9000000000000000 | 1821327.3000000000000000 | 172462 | 10.56 |
| 8.80000000 | 1584 | 13939.2000000000000000 | 1835266.5000000000000000 | 174046 | 10.54 |
| 8.70000000 | 114 | 991.8000000000000000 | 1836258.3000000000000000 | 174160 | 10.54 |
| 8.60000000 | 126 | 1083.6000000000000000 | 1837341.9000000000000000 | 174286 | 10.54 |
| 8.50000000 | 157 | 1334.5000000000000000 | 1838676.4000000000000000 | 174443 | 10.54 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1949149.4000000000000000 | 187753 | 10.38 |
| 8.20000000 | 10 | 82.0000000000000000 | 1949231.4000000000000000 | 187763 | 10.38 |
| 8.10000000 | 20 | 162.0000000000000000 | 1949393.4000000000000000 | 187783 | 10.38 |
| 8.00000000 | 878 | 7024.0000000000000000 | 1956417.4000000000000000 | 188661 | 10.37 |
| 7.90000000 | 11 | 86.9000000000000000 | 1956504.3000000000000000 | 188672 | 10.37 |
| 7.60000000 | 21 | 159.6000000000000000 | 1956663.9000000000000000 | 188693 | 10.37 |
| 7.50000000 | 35 | 262.5000000000000000 | 1956926.4000000000000000 | 188728 | 10.37 |
| 7.30000000 | 12 | 87.6000000000000000 | 1957014.0000000000000000 | 188740 | 10.37 |
| 7.10000000 | 10 | 71.0000000000000000 | 1957085.0000000000000000 | 188750 | 10.37 |
| 7.00000000 | 211 | 1477.0000000000000000 | 1958562.0000000000000000 | 188961 | 10.36 |
| 6.90000000 | 13 | 89.7000000000000000 | 1958651.7000000000000000 | 188974 | 10.36 |
| 6.50000000 | 59 | 383.5000000000000000 | 1959035.2000000000000000 | 189033 | 10.36 |
| 6.10000000 | 75 | 457.5000000000000000 | 1959492.7000000000000000 | 189108 | 10.36 |
| 6.00000000 | 167 | 1002.0000000000000000 | 1960494.7000000000000000 | 189275 | 10.36 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1970496.3000000000000000 | 191061 | 10.31 |
| 5.50000000 | 71 | 390.5000000000000000 | 1970886.8000000000000000 | 191132 | 10.31 |
| 5.00000000 | 90 | 450.0000000000000000 | 1971336.8000000000000000 | 191222 | 10.31 |
| 4.50000000 | 88 | 396.0000000000000000 | 1971732.8000000000000000 | 191310 | 10.31 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1973332.8000000000000000 | 191710 | 10.29 |
| 3.50000000 | 115 | 402.5000000000000000 | 1973735.3000000000000000 | 191825 | 10.29 |
| 3.00000000 | 134 | 402.0000000000000000 | 1974137.3000000000000000 | 191959 | 10.28 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1985737.3000000000000000 | 195959 | 10.13 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1996735.7000000000000000 | 199887 | 9.99 |
| 2.50000000 | 161 | 402.5000000000000000 | 1997138.2000000000000000 | 200048 | 9.98 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 2015138.2000000000000000 | 209048 | 9.64 |
| 1.00000000 | 1 | 1.0000000000000000 | 2015139.2000000000000000 | 209049 | 9.64 |
| 0.20000000 | 100 | 20.0000000000000000 | 2015159.2000000000000000 | 209149 | 9.64 |
| 0.10000000 | 100 | 10.0000000000000000 | 2015169.2000000000000000 | 209249 | 9.63 |