| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.00000000 | 401 | 4411.0000000000000000 | 4411.0000000000000000 | 401 | 11.00 |
| 10.90000000 | 138 | 1504.2000000000000000 | 5915.2000000000000000 | 539 | 10.97 |
| 10.80000000 | 4 | 43.2000000000000000 | 5958.4000000000000000 | 543 | 10.97 |
| 10.60000000 | 47 | 498.2000000000000000 | 6456.6000000000000000 | 590 | 10.94 |
| 10.50000000 | 501 | 5260.5000000000000000 | 11717.1000000000000000 | 1091 | 10.74 |
| 10.30000000 | 97 | 999.1000000000000000 | 12716.2000000000000000 | 1188 | 10.70 |
| 10.20000000 | 3000 | 30600.0000000000000000 | 43316.2000000000000000 | 4188 | 10.34 |
| 10.10000000 | 642 | 6484.2000000000000000 | 49800.4000000000000000 | 4830 | 10.31 |
| 10.00000000 | 26771 | 267710.0000000000000000 | 317510.4000000000000000 | 31601 | 10.05 |
| 9.90000000 | 208 | 2059.2000000000000000 | 319569.6000000000000000 | 31809 | 10.05 |
| 9.80000000 | 10612 | 103997.6000000000000000 | 423567.2000000000000000 | 42421 | 9.98 |
| 9.70000000 | 10384 | 100724.8000000000000000 | 524292.0000000000000000 | 52805 | 9.93 |
| 9.60000000 | 10492 | 100723.2000000000000000 | 625015.2000000000000000 | 63297 | 9.87 |
| 9.50000000 | 12176 | 115672.0000000000000000 | 740687.2000000000000000 | 75473 | 9.81 |
| 9.40000000 | 10288 | 96707.2000000000000000 | 837394.4000000000000000 | 85761 | 9.76 |
| 9.30000000 | 10214 | 94990.2000000000000000 | 932384.6000000000000000 | 95975 | 9.71 |
| 9.20000000 | 12177 | 112028.4000000000000000 | 1044413.0000000000000000 | 108152 | 9.66 |
| 9.10000000 | 10138 | 92255.8000000000000000 | 1136668.8000000000000000 | 118290 | 9.61 |
| 9.00000000 | 5496 | 49464.0000000000000000 | 1186132.8000000000000000 | 123786 | 9.58 |
| 8.90000000 | 112 | 996.8000000000000000 | 1187129.6000000000000000 | 123898 | 9.58 |
| 8.80000000 | 109 | 959.2000000000000000 | 1188088.8000000000000000 | 124007 | 9.58 |
| 8.60000000 | 10 | 86.0000000000000000 | 1188174.8000000000000000 | 124017 | 9.58 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1205523.3000000000000000 | 126058 | 9.56 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1315996.3000000000000000 | 139368 | 9.44 |
| 8.20000000 | 10 | 82.0000000000000000 | 1316078.3000000000000000 | 139378 | 9.44 |
| 8.10000000 | 20 | 162.0000000000000000 | 1316240.3000000000000000 | 139398 | 9.44 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1339024.3000000000000000 | 142246 | 9.41 |
| 7.90000000 | 11 | 86.9000000000000000 | 1339111.2000000000000000 | 142257 | 9.41 |
| 7.60000000 | 21 | 159.6000000000000000 | 1339270.8000000000000000 | 142278 | 9.41 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1354533.3000000000000000 | 144313 | 9.39 |
| 7.30000000 | 12 | 87.6000000000000000 | 1354620.9000000000000000 | 144325 | 9.39 |
| 7.10000000 | 10 | 71.0000000000000000 | 1354691.9000000000000000 | 144335 | 9.39 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1370168.9000000000000000 | 146546 | 9.35 |
| 6.90000000 | 13 | 89.7000000000000000 | 1370258.6000000000000000 | 146559 | 9.35 |
| 6.50000000 | 59 | 383.5000000000000000 | 1370642.1000000000000000 | 146618 | 9.35 |
| 6.10000000 | 75 | 457.5000000000000000 | 1371099.6000000000000000 | 146693 | 9.35 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2152101.6000000000000000 | 276860 | 7.77 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2162103.2000000000000000 | 278646 | 7.76 |
| 5.50000000 | 108 | 594.0000000000000000 | 2162697.2000000000000000 | 278754 | 7.76 |
| 5.00000000 | 90 | 450.0000000000000000 | 2163147.2000000000000000 | 278844 | 7.76 |
| 4.50000000 | 88 | 396.0000000000000000 | 2163543.2000000000000000 | 278932 | 7.76 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2165143.2000000000000000 | 279332 | 7.75 |
| 3.50000000 | 77 | 269.5000000000000000 | 2165412.7000000000000000 | 279409 | 7.75 |
| 3.00000000 | 134 | 402.0000000000000000 | 2165814.7000000000000000 | 279543 | 7.75 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2176813.1000000000000000 | 283471 | 7.68 |
| 2.50000000 | 108 | 270.0000000000000000 | 2177083.1000000000000000 | 283579 | 7.68 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2199083.1000000000000000 | 293579 | 7.49 |
| 1.00000000 | 1 | 1.0000000000000000 | 2199084.1000000000000000 | 293580 | 7.49 |
| 0.20000000 | 100 | 20.0000000000000000 | 2199104.1000000000000000 | 293680 | 7.49 |
| 0.10000000 | 100 | 10.0000000000000000 | 2199114.1000000000000000 | 293780 | 7.49 |