| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 12.80000000 | 2 | 25.6000000000000000 | 25.6000000000000000 | 2 | 12.80 |
| 12.60000000 | 593 | 7471.8000000000000000 | 7497.4000000000000000 | 595 | 12.60 |
| 12.50000000 | 88 | 1100.0000000000000000 | 8597.4000000000000000 | 683 | 12.59 |
| 12.40000000 | 1 | 12.4000000000000000 | 8609.8000000000000000 | 684 | 12.59 |
| 12.30000000 | 81 | 996.3000000000000000 | 9606.1000000000000000 | 765 | 12.56 |
| 12.10000000 | 2 | 24.2000000000000000 | 9630.3000000000000000 | 767 | 12.56 |
| 12.00000000 | 26594 | 319128.0000000000000000 | 328758.3000000000000000 | 27361 | 12.02 |
| 11.90000000 | 84 | 999.6000000000000000 | 329757.9000000000000000 | 27445 | 12.02 |
| 11.70000000 | 462 | 5405.4000000000000000 | 335163.3000000000000000 | 27907 | 12.01 |
| 11.60000000 | 172 | 1995.2000000000000000 | 337158.5000000000000000 | 28079 | 12.01 |
| 11.50000000 | 172 | 1978.0000000000000000 | 339136.5000000000000000 | 28251 | 12.00 |
| 11.40000000 | 130 | 1482.0000000000000000 | 340618.5000000000000000 | 28381 | 12.00 |
| 11.30000000 | 132 | 1491.6000000000000000 | 342110.1000000000000000 | 28513 | 12.00 |
| 11.10000000 | 236 | 2619.6000000000000000 | 344729.7000000000000000 | 28749 | 11.99 |
| 11.00000000 | 22631 | 248941.0000000000000000 | 593670.7000000000000000 | 51380 | 11.55 |
| 10.90000000 | 136 | 1482.4000000000000000 | 595153.1000000000000000 | 51516 | 11.55 |
| 10.80000000 | 31 | 334.8000000000000000 | 595487.9000000000000000 | 51547 | 11.55 |
| 10.70000000 | 157 | 1679.9000000000000000 | 597167.8000000000000000 | 51704 | 11.55 |
| 10.60000000 | 283 | 2999.8000000000000000 | 600167.6000000000000000 | 51987 | 11.54 |
| 10.50000000 | 2189 | 22984.5000000000000000 | 623152.1000000000000000 | 54176 | 11.50 |
| 10.40000000 | 1222 | 12708.8000000000000000 | 635860.9000000000000000 | 55398 | 11.48 |
| 10.30000000 | 409 | 4212.7000000000000000 | 640073.6000000000000000 | 55807 | 11.47 |
| 10.20000000 | 125 | 1275.0000000000000000 | 641348.6000000000000000 | 55932 | 11.47 |
| 10.10000000 | 40 | 404.0000000000000000 | 641752.6000000000000000 | 55972 | 11.47 |
| 10.00000000 | 25544 | 255440.0000000000000000 | 897192.6000000000000000 | 81516 | 11.01 |
| 9.90000000 | 5 | 49.5000000000000000 | 897242.1000000000000000 | 81521 | 11.01 |
| 9.80000000 | 10510 | 102998.0000000000000000 | 1000240.1000000000000000 | 92031 | 10.87 |
| 9.70000000 | 10075 | 97727.5000000000000000 | 1097967.6000000000000000 | 102106 | 10.75 |
| 9.60000000 | 10128 | 97228.8000000000000000 | 1195196.4000000000000000 | 112234 | 10.65 |
| 9.50000000 | 12005 | 114047.5000000000000000 | 1309243.9000000000000000 | 124239 | 10.54 |
| 9.40000000 | 10023 | 94216.2000000000000000 | 1403460.1000000000000000 | 134262 | 10.45 |
| 9.30000000 | 10000 | 93000.0000000000000000 | 1496460.1000000000000000 | 144262 | 10.37 |
| 9.20000000 | 12015 | 110538.0000000000000000 | 1606998.1000000000000000 | 156277 | 10.28 |
| 9.10000000 | 10029 | 91263.9000000000000000 | 1698262.0000000000000000 | 166306 | 10.21 |
| 9.00000000 | 4054 | 36486.0000000000000000 | 1734748.0000000000000000 | 170360 | 10.18 |
| 8.80000000 | 109 | 959.2000000000000000 | 1735707.2000000000000000 | 170469 | 10.18 |
| 8.60000000 | 10 | 86.0000000000000000 | 1735793.2000000000000000 | 170479 | 10.18 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1753141.7000000000000000 | 172520 | 10.16 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1863614.7000000000000000 | 185830 | 10.03 |
| 8.20000000 | 10 | 82.0000000000000000 | 1863696.7000000000000000 | 185840 | 10.03 |
| 8.10000000 | 20 | 162.0000000000000000 | 1863858.7000000000000000 | 185860 | 10.03 |
| 8.00000000 | 2548 | 20384.0000000000000000 | 1884242.7000000000000000 | 188408 | 10.00 |
| 7.90000000 | 11 | 86.9000000000000000 | 1884329.6000000000000000 | 188419 | 10.00 |
| 7.60000000 | 21 | 159.6000000000000000 | 1884489.2000000000000000 | 188440 | 10.00 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1899751.7000000000000000 | 190475 | 9.97 |
| 7.30000000 | 12 | 87.6000000000000000 | 1899839.3000000000000000 | 190487 | 9.97 |
| 7.10000000 | 10 | 71.0000000000000000 | 1899910.3000000000000000 | 190497 | 9.97 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1915387.3000000000000000 | 192708 | 9.94 |
| 6.90000000 | 13 | 89.7000000000000000 | 1915477.0000000000000000 | 192721 | 9.94 |
| 6.50000000 | 59 | 383.5000000000000000 | 1915860.5000000000000000 | 192780 | 9.94 |
| 6.10000000 | 75 | 457.5000000000000000 | 1916318.0000000000000000 | 192855 | 9.94 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2697320.0000000000000000 | 323022 | 8.35 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2707321.6000000000000000 | 324808 | 8.34 |
| 5.50000000 | 108 | 594.0000000000000000 | 2707915.6000000000000000 | 324916 | 8.33 |
| 5.00000000 | 90 | 450.0000000000000000 | 2708365.6000000000000000 | 325006 | 8.33 |
| 4.50000000 | 88 | 396.0000000000000000 | 2708761.6000000000000000 | 325094 | 8.33 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2710361.6000000000000000 | 325494 | 8.33 |
| 3.50000000 | 77 | 269.5000000000000000 | 2710631.1000000000000000 | 325571 | 8.33 |
| 3.00000000 | 134 | 402.0000000000000000 | 2711033.1000000000000000 | 325705 | 8.32 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2722031.5000000000000000 | 329633 | 8.26 |
| 2.50000000 | 108 | 270.0000000000000000 | 2722301.5000000000000000 | 329741 | 8.26 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2744301.5000000000000000 | 339741 | 8.08 |
| 1.00000000 | 1 | 1.0000000000000000 | 2744302.5000000000000000 | 339742 | 8.08 |
| 0.20000000 | 100 | 20.0000000000000000 | 2744322.5000000000000000 | 339842 | 8.08 |
| 0.10000000 | 100 | 10.0000000000000000 | 2744332.5000000000000000 | 339942 | 8.07 |