| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.90000000 | 1 | 10.9000000000000000 | 10.9000000000000000 | 1 | 10.90 |
| 10.80000000 | 4 | 43.2000000000000000 | 54.1000000000000000 | 5 | 10.82 |
| 10.50000000 | 501 | 5260.5000000000000000 | 5314.6000000000000000 | 506 | 10.50 |
| 10.30000000 | 1 | 10.3000000000000000 | 5324.9000000000000000 | 507 | 10.50 |
| 10.20000000 | 3098 | 31599.6000000000000000 | 36924.5000000000000000 | 3605 | 10.24 |
| 10.10000000 | 2803 | 28310.3000000000000000 | 65234.8000000000000000 | 6408 | 10.18 |
| 10.00000000 | 26671 | 266710.0000000000000000 | 331944.8000000000000000 | 33079 | 10.03 |
| 9.90000000 | 14296 | 141530.4000000000000000 | 473475.2000000000000000 | 47375 | 9.99 |
| 9.80000000 | 18161 | 177977.8000000000000000 | 651453.0000000000000000 | 65536 | 9.94 |
| 9.70000000 | 10437 | 101238.9000000000000000 | 752691.9000000000000000 | 75973 | 9.91 |
| 9.60000000 | 10232 | 98227.2000000000000000 | 850919.1000000000000000 | 86205 | 9.87 |
| 9.50000000 | 12176 | 115672.0000000000000000 | 966591.1000000000000000 | 98381 | 9.82 |
| 9.40000000 | 10553 | 99198.2000000000000000 | 1065789.3000000000000000 | 108934 | 9.78 |
| 9.30000000 | 10321 | 95985.3000000000000000 | 1161774.6000000000000000 | 119255 | 9.74 |
| 9.20000000 | 12231 | 112525.2000000000000000 | 1274299.8000000000000000 | 131486 | 9.69 |
| 9.10000000 | 10192 | 92747.2000000000000000 | 1367047.0000000000000000 | 141678 | 9.65 |
| 9.00000000 | 4165 | 37485.0000000000000000 | 1404532.0000000000000000 | 145843 | 9.63 |
| 8.90000000 | 448 | 3987.2000000000000000 | 1408519.2000000000000000 | 146291 | 9.63 |
| 8.80000000 | 1243 | 10938.4000000000000000 | 1419457.6000000000000000 | 147534 | 9.62 |
| 8.60000000 | 10 | 86.0000000000000000 | 1419543.6000000000000000 | 147544 | 9.62 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1436892.1000000000000000 | 149585 | 9.61 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1547365.1000000000000000 | 162895 | 9.50 |
| 8.20000000 | 10 | 82.0000000000000000 | 1547447.1000000000000000 | 162905 | 9.50 |
| 8.10000000 | 20 | 162.0000000000000000 | 1547609.1000000000000000 | 162925 | 9.50 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1570393.1000000000000000 | 165773 | 9.47 |
| 7.90000000 | 11 | 86.9000000000000000 | 1570480.0000000000000000 | 165784 | 9.47 |
| 7.60000000 | 21 | 159.6000000000000000 | 1570639.6000000000000000 | 165805 | 9.47 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1585902.1000000000000000 | 167840 | 9.45 |
| 7.30000000 | 12 | 87.6000000000000000 | 1585989.7000000000000000 | 167852 | 9.45 |
| 7.10000000 | 10 | 71.0000000000000000 | 1586060.7000000000000000 | 167862 | 9.45 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1601537.7000000000000000 | 170073 | 9.42 |
| 6.90000000 | 13 | 89.7000000000000000 | 1601627.4000000000000000 | 170086 | 9.42 |
| 6.50000000 | 59 | 383.5000000000000000 | 1602010.9000000000000000 | 170145 | 9.42 |
| 6.10000000 | 75 | 457.5000000000000000 | 1602468.4000000000000000 | 170220 | 9.41 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2383470.4000000000000000 | 300387 | 7.93 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2393472.0000000000000000 | 302173 | 7.92 |
| 5.50000000 | 108 | 594.0000000000000000 | 2394066.0000000000000000 | 302281 | 7.92 |
| 5.00000000 | 90 | 450.0000000000000000 | 2394516.0000000000000000 | 302371 | 7.92 |
| 4.50000000 | 88 | 396.0000000000000000 | 2394912.0000000000000000 | 302459 | 7.92 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2396512.0000000000000000 | 302859 | 7.91 |
| 3.50000000 | 77 | 269.5000000000000000 | 2396781.5000000000000000 | 302936 | 7.91 |
| 3.00000000 | 134 | 402.0000000000000000 | 2397183.5000000000000000 | 303070 | 7.91 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2408181.9000000000000000 | 306998 | 7.84 |
| 2.50000000 | 108 | 270.0000000000000000 | 2408451.9000000000000000 | 307106 | 7.84 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2430451.9000000000000000 | 317106 | 7.66 |
| 1.00000000 | 1 | 1.0000000000000000 | 2430452.9000000000000000 | 317107 | 7.66 |
| 0.20000000 | 100 | 20.0000000000000000 | 2430472.9000000000000000 | 317207 | 7.66 |
| 0.10000000 | 100 | 10.0000000000000000 | 2430482.9000000000000000 | 317307 | 7.66 |