買い注文 MONA/JPY

2026-01-21 10:25:02.533200更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
13.90000000 233 3238.7000000000000000 3238.7000000000000000 233 13.90
13.80000000 953 13151.4000000000000000 16390.1000000000000000 1186 13.82
13.70000000 1108 15179.6000000000000000 31569.7000000000000000 2294 13.76
13.60000000 1169 15898.4000000000000000 47468.1000000000000000 3463 13.71
13.50000000 538 7263.0000000000000000 54731.1000000000000000 4001 13.68
13.40000000 468 6271.2000000000000000 61002.3000000000000000 4469 13.65
13.30000000 799 10626.7000000000000000 71629.0000000000000000 5268 13.60
13.20000000 929 12262.8000000000000000 83891.8000000000000000 6197 13.54
13.10000000 755 9890.5000000000000000 93782.3000000000000000 6952 13.49
13.00000000 4943 64259.0000000000000000 158041.3000000000000000 11895 13.29
12.90000000 198 2554.2000000000000000 160595.5000000000000000 12093 13.28
12.80000000 262 3353.6000000000000000 163949.1000000000000000 12355 13.27
12.70000000 288 3657.6000000000000000 167606.7000000000000000 12643 13.26
12.60000000 200 2520.0000000000000000 170126.7000000000000000 12843 13.25
12.50000000 979 12237.5000000000000000 182364.2000000000000000 13822 13.19
12.40000000 160 1984.0000000000000000 184348.2000000000000000 13982 13.18
12.20000000 254 3098.8000000000000000 187447.0000000000000000 14236 13.17
12.10000000 747 9038.7000000000000000 196485.7000000000000000 14983 13.11
12.00000000 21997 263964.0000000000000000 460449.7000000000000000 36980 12.45
11.90000000 210 2499.0000000000000000 462948.7000000000000000 37190 12.45
11.80000000 168 1982.4000000000000000 464931.1000000000000000 37358 12.45
11.70000000 170 1989.0000000000000000 466920.1000000000000000 37528 12.44
11.60000000 182 2111.2000000000000000 469031.3000000000000000 37710 12.44
11.50000000 1147 13190.5000000000000000 482221.8000000000000000 38857 12.41
11.30000000 132 1491.6000000000000000 483713.4000000000000000 38989 12.41
11.20000000 64 716.8000000000000000 484430.2000000000000000 39053 12.40
11.10000000 1981 21989.1000000000000000 506419.3000000000000000 41034 12.34
11.00000000 20522 225742.0000000000000000 732161.3000000000000000 61556 11.89
10.50000000 512 5376.0000000000000000 737537.3000000000000000 62068 11.88
10.40000000 11 114.4000000000000000 737651.7000000000000000 62079 11.88
10.30000000 1030 10609.0000000000000000 748260.7000000000000000 63109 11.86
10.20000000 24 244.8000000000000000 748505.5000000000000000 63133 11.86
10.10000000 1000 10100.0000000000000000 758605.5000000000000000 64133 11.83
10.00000000 23735 237350.0000000000000000 995955.5000000000000000 87868 11.33
9.80000000 12 117.6000000000000000 996073.1000000000000000 87880 11.33
9.60000000 10 96.0000000000000000 996169.1000000000000000 87890 11.33
9.50000000 2000 19000.0000000000000000 1015169.1000000000000000 89890 11.29
9.20000000 2013 18519.6000000000000000 1033688.7000000000000000 91903 11.25
9.10000000 20 182.0000000000000000 1033870.7000000000000000 91923 11.25
9.00000000 3938 35442.0000000000000000 1069312.7000000000000000 95861 11.15
8.60000000 25 215.0000000000000000 1069527.7000000000000000 95886 11.15
8.50000000 2000 17000.0000000000000000 1086527.7000000000000000 97886 11.10
8.30000000 13310 110473.0000000000000000 1197000.7000000000000000 111196 10.76
8.10000000 20 162.0000000000000000 1197162.7000000000000000 111216 10.76
8.00000000 2343 18744.0000000000000000 1215906.7000000000000000 113559 10.71
7.60000000 10 76.0000000000000000 1215982.7000000000000000 113569 10.71
7.50000000 2013 15097.5000000000000000 1231080.2000000000000000 115582 10.65
7.10000000 10 71.0000000000000000 1231151.2000000000000000 115592 10.65
7.00000000 2049 14343.0000000000000000 1245494.2000000000000000 117641 10.59
6.50000000 15 97.5000000000000000 1245591.7000000000000000 117656 10.59
6.10000000 66 402.6000000000000000 1245994.3000000000000000 117722 10.58
6.00000000 130000 780000.0000000000000000 2025994.3000000000000000 247722 8.18
5.50000000 18 99.0000000000000000 2026093.3000000000000000 247740 8.18
5.00000000 30 150.0000000000000000 2026243.3000000000000000 247770 8.18
4.00000000 300 1200.0000000000000000 2027443.3000000000000000 248070 8.17
1.00000000 1 1.0000000000000000 2027444.3000000000000000 248071 8.17
0.20000000 100 20.0000000000000000 2027464.3000000000000000 248171 8.17
0.10000000 100 10.0000000000000000 2027474.3000000000000000 248271 8.17