| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.90000000 | 10650 | 116085.0000000000000000 | 116085.0000000000000000 | 10650 | 10.90 |
| 10.80000000 | 111057 | 1199415.6000000000000000 | 1315500.6000000000000000 | 121707 | 10.81 |
| 10.70000000 | 66 | 706.2000000000000000 | 1316206.8000000000000000 | 121773 | 10.81 |
| 10.60000000 | 47 | 498.2000000000000000 | 1316705.0000000000000000 | 121820 | 10.81 |
| 10.50000000 | 1543 | 16201.5000000000000000 | 1332906.5000000000000000 | 123363 | 10.80 |
| 10.40000000 | 28 | 291.2000000000000000 | 1333197.7000000000000000 | 123391 | 10.80 |
| 10.30000000 | 3289 | 33876.7000000000000000 | 1367074.4000000000000000 | 126680 | 10.79 |
| 10.20000000 | 413 | 4212.6000000000000000 | 1371287.0000000000000000 | 127093 | 10.79 |
| 10.10000000 | 145 | 1464.5000000000000000 | 1372751.5000000000000000 | 127238 | 10.79 |
| 10.00000000 | 176 | 1760.0000000000000000 | 1374511.5000000000000000 | 127414 | 10.79 |
| 9.90000000 | 59 | 584.1000000000000000 | 1375095.6000000000000000 | 127473 | 10.79 |
| 9.80000000 | 1480 | 14504.0000000000000000 | 1389599.6000000000000000 | 128953 | 10.78 |
| 9.70000000 | 428 | 4151.6000000000000000 | 1393751.2000000000000000 | 129381 | 10.77 |
| 9.60000000 | 44 | 422.4000000000000000 | 1394173.6000000000000000 | 129425 | 10.77 |
| 9.50000000 | 287 | 2726.5000000000000000 | 1396900.1000000000000000 | 129712 | 10.77 |
| 9.40000000 | 129 | 1212.6000000000000000 | 1398112.7000000000000000 | 129841 | 10.77 |
| 9.30000000 | 388 | 3608.4000000000000000 | 1401721.1000000000000000 | 130229 | 10.76 |
| 9.20000000 | 2447 | 22512.4000000000000000 | 1424233.5000000000000000 | 132676 | 10.73 |
| 9.10000000 | 83 | 755.3000000000000000 | 1424988.8000000000000000 | 132759 | 10.73 |
| 9.00000000 | 484 | 4356.0000000000000000 | 1429344.8000000000000000 | 133243 | 10.73 |
| 8.90000000 | 281 | 2500.9000000000000000 | 1431845.7000000000000000 | 133524 | 10.72 |
| 8.80000000 | 222 | 1953.6000000000000000 | 1433799.3000000000000000 | 133746 | 10.72 |
| 8.70000000 | 1490 | 12963.0000000000000000 | 1446762.3000000000000000 | 135236 | 10.70 |
| 8.60000000 | 10 | 86.0000000000000000 | 1446848.3000000000000000 | 135246 | 10.70 |
| 8.50000000 | 41 | 348.5000000000000000 | 1447196.8000000000000000 | 135287 | 10.70 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1557669.8000000000000000 | 148597 | 10.48 |
| 8.20000000 | 10 | 82.0000000000000000 | 1557751.8000000000000000 | 148607 | 10.48 |
| 8.10000000 | 20 | 162.0000000000000000 | 1557913.8000000000000000 | 148627 | 10.48 |
| 8.00000000 | 878 | 7024.0000000000000000 | 1564937.8000000000000000 | 149505 | 10.47 |
| 7.90000000 | 11 | 86.9000000000000000 | 1565024.7000000000000000 | 149516 | 10.47 |
| 7.60000000 | 21 | 159.6000000000000000 | 1565184.3000000000000000 | 149537 | 10.47 |
| 7.50000000 | 35 | 262.5000000000000000 | 1565446.8000000000000000 | 149572 | 10.47 |
| 7.30000000 | 12 | 87.6000000000000000 | 1565534.4000000000000000 | 149584 | 10.47 |
| 7.10000000 | 10 | 71.0000000000000000 | 1565605.4000000000000000 | 149594 | 10.47 |
| 7.00000000 | 211 | 1477.0000000000000000 | 1567082.4000000000000000 | 149805 | 10.46 |
| 6.90000000 | 13 | 89.7000000000000000 | 1567172.1000000000000000 | 149818 | 10.46 |
| 6.50000000 | 59 | 383.5000000000000000 | 1567555.6000000000000000 | 149877 | 10.46 |
| 6.10000000 | 75 | 457.5000000000000000 | 1568013.1000000000000000 | 149952 | 10.46 |
| 6.00000000 | 167 | 1002.0000000000000000 | 1569015.1000000000000000 | 150119 | 10.45 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1579016.7000000000000000 | 151905 | 10.39 |
| 5.50000000 | 71 | 390.5000000000000000 | 1579407.2000000000000000 | 151976 | 10.39 |
| 5.00000000 | 90 | 450.0000000000000000 | 1579857.2000000000000000 | 152066 | 10.39 |
| 4.50000000 | 88 | 396.0000000000000000 | 1580253.2000000000000000 | 152154 | 10.39 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1581853.2000000000000000 | 152554 | 10.37 |
| 3.50000000 | 115 | 402.5000000000000000 | 1582255.7000000000000000 | 152669 | 10.36 |
| 3.00000000 | 134 | 402.0000000000000000 | 1582657.7000000000000000 | 152803 | 10.36 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1594257.7000000000000000 | 156803 | 10.17 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1605256.1000000000000000 | 160731 | 9.99 |
| 2.50000000 | 161 | 402.5000000000000000 | 1605658.6000000000000000 | 160892 | 9.98 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 1623658.6000000000000000 | 169892 | 9.56 |
| 1.00000000 | 1 | 1.0000000000000000 | 1623659.6000000000000000 | 169893 | 9.56 |
| 0.20000000 | 100 | 20.0000000000000000 | 1623679.6000000000000000 | 169993 | 9.55 |
| 0.10000000 | 100 | 10.0000000000000000 | 1623689.6000000000000000 | 170093 | 9.55 |