買い注文 MONA/JPY

2026-09-06 10:25:03.085468更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.40000000 96 998.4000000000000000 998.4000000000000000 96 10.40
10.30000000 75704 779751.2000000000000000 780749.6000000000000000 75800 10.30
10.20000000 390 3978.0000000000000000 784727.6000000000000000 76190 10.30
10.10000000 144 1454.4000000000000000 786182.0000000000000000 76334 10.30
10.00000000 12426 124260.0000000000000000 910442.0000000000000000 88760 10.26
9.90000000 160 1584.0000000000000000 912026.0000000000000000 88920 10.26
9.80000000 8355 81879.0000000000000000 993905.0000000000000000 97275 10.22
9.70000000 10202 98959.4000000000000000 1092864.4000000000000000 107477 10.17
9.60000000 10138 97324.8000000000000000 1190189.2000000000000000 117615 10.12
9.50000000 2592 24624.0000000000000000 1214813.2000000000000000 120207 10.11
9.40000000 129 1212.6000000000000000 1216025.8000000000000000 120336 10.11
9.30000000 270 2511.0000000000000000 1218536.8000000000000000 120606 10.10
9.20000000 2231 20525.2000000000000000 1239062.0000000000000000 122837 10.09
9.10000000 371 3376.1000000000000000 1242438.1000000000000000 123208 10.08
9.00000000 2699 24291.0000000000000000 1266729.1000000000000000 125907 10.06
8.90000000 169 1504.1000000000000000 1268233.2000000000000000 126076 10.06
8.80000000 278 2446.4000000000000000 1270679.6000000000000000 126354 10.06
8.70000000 114 991.8000000000000000 1271671.4000000000000000 126468 10.06
8.60000000 532 4575.2000000000000000 1276246.6000000000000000 127000 10.05
8.50000000 2158 18343.0000000000000000 1294589.6000000000000000 129158 10.02
8.40000000 1130 9492.0000000000000000 1304081.6000000000000000 130288 10.01
8.30000000 13310 110473.0000000000000000 1414554.6000000000000000 143598 9.85
8.20000000 10 82.0000000000000000 1414636.6000000000000000 143608 9.85
8.10000000 20 162.0000000000000000 1414798.6000000000000000 143628 9.85
8.00000000 14848 118784.0000000000000000 1533582.6000000000000000 158476 9.68
7.90000000 11 86.9000000000000000 1533669.5000000000000000 158487 9.68
7.60000000 21 159.6000000000000000 1533829.1000000000000000 158508 9.68
7.50000000 2035 15262.5000000000000000 1549091.6000000000000000 160543 9.65
7.30000000 12 87.6000000000000000 1549179.2000000000000000 160555 9.65
7.10000000 10 71.0000000000000000 1549250.2000000000000000 160565 9.65
7.00000000 16211 113477.0000000000000000 1662727.2000000000000000 176776 9.41
6.90000000 13 89.7000000000000000 1662816.9000000000000000 176789 9.41
6.50000000 59 383.5000000000000000 1663200.4000000000000000 176848 9.40
6.10000000 75 457.5000000000000000 1663657.9000000000000000 176923 9.40
6.00000000 16167 97002.0000000000000000 1760659.9000000000000000 193090 9.12
5.60000000 1786 10001.6000000000000000 1770661.5000000000000000 194876 9.09
5.50000000 71 390.5000000000000000 1771052.0000000000000000 194947 9.08
5.00000000 20090 100450.0000000000000000 1871502.0000000000000000 215037 8.70
4.50000000 88 396.0000000000000000 1871898.0000000000000000 215125 8.70
4.00000000 22900 91600.0000000000000000 1963498.0000000000000000 238025 8.25
3.50000000 115 402.5000000000000000 1963900.5000000000000000 238140 8.25
3.00000000 134 402.0000000000000000 1964302.5000000000000000 238274 8.24
2.90000000 4000 11600.0000000000000000 1975902.5000000000000000 242274 8.16
2.80000000 3928 10998.4000000000000000 1986900.9000000000000000 246202 8.07
2.50000000 161 402.5000000000000000 1987303.4000000000000000 246363 8.07
2.00000000 9000 18000.0000000000000000 2005303.4000000000000000 255363 7.85
1.00000000 1 1.0000000000000000 2005304.4000000000000000 255364 7.85
0.20000000 100 20.0000000000000000 2005324.4000000000000000 255464 7.85
0.10000000 100 10.0000000000000000 2005334.4000000000000000 255564 7.85