買い注文 MONA/JPY

2026-07-14 00:47:03.047179更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.70000000 2000 21400.0000000000000000 21400.0000000000000000 2000 10.70
10.30000000 500 5150.0000000000000000 26550.0000000000000000 2500 10.62
10.20000000 649 6619.8000000000000000 33169.8000000000000000 3149 10.53
10.10000000 3713 37501.3000000000000000 70671.1000000000000000 6862 10.30
10.00000000 45671 456710.0000000000000000 527381.1000000000000000 52533 10.04
9.90000000 1206 11939.4000000000000000 539320.5000000000000000 53739 10.04
9.80000000 10510 102998.0000000000000000 642318.5000000000000000 64249 10.00
9.70000000 10333 100230.1000000000000000 742548.6000000000000000 74582 9.96
9.60000000 10336 99225.6000000000000000 841774.2000000000000000 84918 9.91
9.50000000 12267 116536.5000000000000000 958310.7000000000000000 97185 9.86
9.40000000 10023 94216.2000000000000000 1052526.9000000000000000 107208 9.82
9.30000000 10107 93995.1000000000000000 1146522.0000000000000000 117315 9.77
9.20000000 12407 114144.4000000000000000 1260666.4000000000000000 129722 9.72
9.10000000 10629 96723.9000000000000000 1357390.3000000000000000 140351 9.67
9.00000000 4109 36981.0000000000000000 1394371.3000000000000000 144460 9.65
8.90000000 224 1993.6000000000000000 1396364.9000000000000000 144684 9.65
8.80000000 391 3440.8000000000000000 1399805.7000000000000000 145075 9.65
8.70000000 114 991.8000000000000000 1400797.5000000000000000 145189 9.65
8.60000000 1520 13072.0000000000000000 1413869.5000000000000000 146709 9.64
8.50000000 2041 17348.5000000000000000 1431218.0000000000000000 148750 9.62
8.30000000 13310 110473.0000000000000000 1541691.0000000000000000 162060 9.51
8.20000000 10 82.0000000000000000 1541773.0000000000000000 162070 9.51
8.10000000 20 162.0000000000000000 1541935.0000000000000000 162090 9.51
8.00000000 2848 22784.0000000000000000 1564719.0000000000000000 164938 9.49
7.90000000 11 86.9000000000000000 1564805.9000000000000000 164949 9.49
7.60000000 21 159.6000000000000000 1564965.5000000000000000 164970 9.49
7.50000000 2035 15262.5000000000000000 1580228.0000000000000000 167005 9.46
7.30000000 12 87.6000000000000000 1580315.6000000000000000 167017 9.46
7.10000000 10 71.0000000000000000 1580386.6000000000000000 167027 9.46
7.00000000 2211 15477.0000000000000000 1595863.6000000000000000 169238 9.43
6.90000000 13 89.7000000000000000 1595953.3000000000000000 169251 9.43
6.50000000 59 383.5000000000000000 1596336.8000000000000000 169310 9.43
6.10000000 75 457.5000000000000000 1596794.3000000000000000 169385 9.43
6.00000000 130167 781002.0000000000000000 2377796.3000000000000000 299552 7.94
5.60000000 1786 10001.6000000000000000 2387797.9000000000000000 301338 7.92
5.50000000 108 594.0000000000000000 2388391.9000000000000000 301446 7.92
5.00000000 90 450.0000000000000000 2388841.9000000000000000 301536 7.92
4.50000000 88 396.0000000000000000 2389237.9000000000000000 301624 7.92
4.00000000 400 1600.0000000000000000 2390837.9000000000000000 302024 7.92
3.50000000 77 269.5000000000000000 2391107.4000000000000000 302101 7.91
3.00000000 134 402.0000000000000000 2391509.4000000000000000 302235 7.91
2.80000000 3928 10998.4000000000000000 2402507.8000000000000000 306163 7.85
2.50000000 108 270.0000000000000000 2402777.8000000000000000 306271 7.85
2.20000000 10000 22000.0000000000000000 2424777.8000000000000000 316271 7.67
1.00000000 1 1.0000000000000000 2424778.8000000000000000 316272 7.67
0.20000000 100 20.0000000000000000 2424798.8000000000000000 316372 7.66
0.10000000 100 10.0000000000000000 2424808.8000000000000000 316472 7.66