買い注文 MONA/JPY

2026-07-11 23:00:03.303443更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.60000000 1 10.6000000000000000 10.6000000000000000 1 10.60
10.30000000 183 1884.9000000000000000 1895.5000000000000000 184 10.30
10.20000000 202 2060.4000000000000000 3955.9000000000000000 386 10.25
10.10000000 6337 64003.7000000000000000 67959.6000000000000000 6723 10.11
10.00000000 25671 256710.0000000000000000 324669.6000000000000000 32394 10.02
9.90000000 1105 10939.5000000000000000 335609.1000000000000000 33499 10.02
9.80000000 10817 106006.6000000000000000 441615.7000000000000000 44316 9.97
9.70000000 10178 98726.6000000000000000 540342.3000000000000000 54494 9.92
9.60000000 10180 97728.0000000000000000 638070.3000000000000000 64674 9.87
9.50000000 12267 116536.5000000000000000 754606.8000000000000000 76941 9.81
9.40000000 10129 95212.6000000000000000 849819.4000000000000000 87070 9.76
9.30000000 10281 95613.3000000000000000 945432.7000000000000000 97351 9.71
9.20000000 12555 115506.0000000000000000 1060938.7000000000000000 109906 9.65
9.10000000 10192 92747.2000000000000000 1153685.9000000000000000 120098 9.61
9.00000000 4220 37980.0000000000000000 1191665.9000000000000000 124318 9.59
8.90000000 112 996.8000000000000000 1192662.7000000000000000 124430 9.59
8.80000000 448 3942.4000000000000000 1196605.1000000000000000 124878 9.58
8.70000000 1261 10970.7000000000000000 1207575.8000000000000000 126139 9.57
8.60000000 10 86.0000000000000000 1207661.8000000000000000 126149 9.57
8.50000000 2451 20833.5000000000000000 1228495.3000000000000000 128600 9.55
8.30000000 13310 110473.0000000000000000 1338968.3000000000000000 141910 9.44
8.20000000 10 82.0000000000000000 1339050.3000000000000000 141920 9.44
8.10000000 20 162.0000000000000000 1339212.3000000000000000 141940 9.44
8.00000000 2848 22784.0000000000000000 1361996.3000000000000000 144788 9.41
7.90000000 11 86.9000000000000000 1362083.2000000000000000 144799 9.41
7.60000000 21 159.6000000000000000 1362242.8000000000000000 144820 9.41
7.50000000 2035 15262.5000000000000000 1377505.3000000000000000 146855 9.38
7.30000000 12 87.6000000000000000 1377592.9000000000000000 146867 9.38
7.10000000 10 71.0000000000000000 1377663.9000000000000000 146877 9.38
7.00000000 2211 15477.0000000000000000 1393140.9000000000000000 149088 9.34
6.90000000 13 89.7000000000000000 1393230.6000000000000000 149101 9.34
6.50000000 59 383.5000000000000000 1393614.1000000000000000 149160 9.34
6.10000000 75 457.5000000000000000 1394071.6000000000000000 149235 9.34
6.00000000 130167 781002.0000000000000000 2175073.6000000000000000 279402 7.78
5.60000000 1786 10001.6000000000000000 2185075.2000000000000000 281188 7.77
5.50000000 108 594.0000000000000000 2185669.2000000000000000 281296 7.77
5.00000000 90 450.0000000000000000 2186119.2000000000000000 281386 7.77
4.50000000 88 396.0000000000000000 2186515.2000000000000000 281474 7.77
4.00000000 400 1600.0000000000000000 2188115.2000000000000000 281874 7.76
3.50000000 77 269.5000000000000000 2188384.7000000000000000 281951 7.76
3.00000000 134 402.0000000000000000 2188786.7000000000000000 282085 7.76
2.80000000 3928 10998.4000000000000000 2199785.1000000000000000 286013 7.69
2.50000000 108 270.0000000000000000 2200055.1000000000000000 286121 7.69
2.20000000 10000 22000.0000000000000000 2222055.1000000000000000 296121 7.50
1.00000000 1 1.0000000000000000 2222056.1000000000000000 296122 7.50
0.20000000 100 20.0000000000000000 2222076.1000000000000000 296222 7.50
0.10000000 100 10.0000000000000000 2222086.1000000000000000 296322 7.50