| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.20000000 | 3086 | 31477.2000000000000000 | 31477.2000000000000000 | 3086 | 10.20 |
| 10.10000000 | 4288 | 43308.8000000000000000 | 74786.0000000000000000 | 7374 | 10.14 |
| 10.00000000 | 25544 | 255440.0000000000000000 | 330226.0000000000000000 | 32918 | 10.03 |
| 9.90000000 | 55 | 544.5000000000000000 | 330770.5000000000000000 | 32973 | 10.03 |
| 9.80000000 | 10561 | 103497.8000000000000000 | 434268.3000000000000000 | 43534 | 9.98 |
| 9.70000000 | 10075 | 97727.5000000000000000 | 531995.8000000000000000 | 53609 | 9.92 |
| 9.60000000 | 10232 | 98227.2000000000000000 | 630223.0000000000000000 | 63841 | 9.87 |
| 9.50000000 | 12110 | 115045.0000000000000000 | 745268.0000000000000000 | 75951 | 9.81 |
| 9.40000000 | 10236 | 96218.4000000000000000 | 841486.4000000000000000 | 86187 | 9.76 |
| 9.30000000 | 10388 | 96608.4000000000000000 | 938094.8000000000000000 | 96575 | 9.71 |
| 9.20000000 | 12393 | 114015.6000000000000000 | 1052110.4000000000000000 | 108968 | 9.66 |
| 9.10000000 | 10138 | 92255.8000000000000000 | 1144366.2000000000000000 | 119106 | 9.61 |
| 9.00000000 | 4276 | 38484.0000000000000000 | 1182850.2000000000000000 | 123382 | 9.59 |
| 8.90000000 | 504 | 4485.6000000000000000 | 1187335.8000000000000000 | 123886 | 9.58 |
| 8.80000000 | 278 | 2446.4000000000000000 | 1189782.2000000000000000 | 124164 | 9.58 |
| 8.70000000 | 285 | 2479.5000000000000000 | 1192261.7000000000000000 | 124449 | 9.58 |
| 8.60000000 | 184 | 1582.4000000000000000 | 1193844.1000000000000000 | 124633 | 9.58 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1211192.6000000000000000 | 126674 | 9.56 |
| 8.40000000 | 1487 | 12490.8000000000000000 | 1223683.4000000000000000 | 128161 | 9.55 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1334156.4000000000000000 | 141471 | 9.43 |
| 8.20000000 | 10 | 82.0000000000000000 | 1334238.4000000000000000 | 141481 | 9.43 |
| 8.10000000 | 20 | 162.0000000000000000 | 1334400.4000000000000000 | 141501 | 9.43 |
| 8.00000000 | 2548 | 20384.0000000000000000 | 1354784.4000000000000000 | 144049 | 9.41 |
| 7.90000000 | 11 | 86.9000000000000000 | 1354871.3000000000000000 | 144060 | 9.40 |
| 7.60000000 | 21 | 159.6000000000000000 | 1355030.9000000000000000 | 144081 | 9.40 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1370293.4000000000000000 | 146116 | 9.38 |
| 7.30000000 | 12 | 87.6000000000000000 | 1370381.0000000000000000 | 146128 | 9.38 |
| 7.10000000 | 10 | 71.0000000000000000 | 1370452.0000000000000000 | 146138 | 9.38 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1385929.0000000000000000 | 148349 | 9.34 |
| 6.90000000 | 13 | 89.7000000000000000 | 1386018.7000000000000000 | 148362 | 9.34 |
| 6.50000000 | 59 | 383.5000000000000000 | 1386402.2000000000000000 | 148421 | 9.34 |
| 6.10000000 | 75 | 457.5000000000000000 | 1386859.7000000000000000 | 148496 | 9.34 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2167861.7000000000000000 | 278663 | 7.78 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2177863.3000000000000000 | 280449 | 7.77 |
| 5.50000000 | 108 | 594.0000000000000000 | 2178457.3000000000000000 | 280557 | 7.76 |
| 5.00000000 | 90 | 450.0000000000000000 | 2178907.3000000000000000 | 280647 | 7.76 |
| 4.50000000 | 88 | 396.0000000000000000 | 2179303.3000000000000000 | 280735 | 7.76 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2180903.3000000000000000 | 281135 | 7.76 |
| 3.50000000 | 77 | 269.5000000000000000 | 2181172.8000000000000000 | 281212 | 7.76 |
| 3.00000000 | 134 | 402.0000000000000000 | 2181574.8000000000000000 | 281346 | 7.75 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2192573.2000000000000000 | 285274 | 7.69 |
| 2.50000000 | 108 | 270.0000000000000000 | 2192843.2000000000000000 | 285382 | 7.68 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2214843.2000000000000000 | 295382 | 7.50 |
| 1.00000000 | 1 | 1.0000000000000000 | 2214844.2000000000000000 | 295383 | 7.50 |
| 0.20000000 | 100 | 20.0000000000000000 | 2214864.2000000000000000 | 295483 | 7.50 |
| 0.10000000 | 100 | 10.0000000000000000 | 2214874.2000000000000000 | 295583 | 7.49 |