| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.30000000 | 1700 | 17510.0000000000000000 | 17510.0000000000000000 | 1700 | 10.30 |
| 10.20000000 | 8 | 81.6000000000000000 | 17591.6000000000000000 | 1708 | 10.30 |
| 10.10000000 | 49 | 494.9000000000000000 | 18086.5000000000000000 | 1757 | 10.29 |
| 10.00000000 | 10507 | 105070.0000000000000000 | 123156.5000000000000000 | 12264 | 10.04 |
| 9.90000000 | 49 | 485.1000000000000000 | 123641.6000000000000000 | 12313 | 10.04 |
| 9.80000000 | 8439 | 82702.2000000000000000 | 206343.8000000000000000 | 20752 | 9.94 |
| 9.70000000 | 10201 | 98949.7000000000000000 | 305293.5000000000000000 | 30953 | 9.86 |
| 9.60000000 | 10086 | 96825.6000000000000000 | 402119.1000000000000000 | 41039 | 9.80 |
| 9.50000000 | 12216 | 116052.0000000000000000 | 518171.1000000000000000 | 53255 | 9.73 |
| 9.40000000 | 10562 | 99282.8000000000000000 | 617453.9000000000000000 | 63817 | 9.68 |
| 9.30000000 | 10107 | 93995.1000000000000000 | 711449.0000000000000000 | 73924 | 9.62 |
| 9.20000000 | 12299 | 113150.8000000000000000 | 824599.8000000000000000 | 86223 | 9.56 |
| 9.10000000 | 10029 | 91263.9000000000000000 | 915863.7000000000000000 | 96252 | 9.52 |
| 9.00000000 | 4446 | 40014.0000000000000000 | 955877.7000000000000000 | 100698 | 9.49 |
| 8.90000000 | 225 | 2002.5000000000000000 | 957880.2000000000000000 | 100923 | 9.49 |
| 8.80000000 | 448 | 3942.4000000000000000 | 961822.6000000000000000 | 101371 | 9.49 |
| 8.70000000 | 228 | 1983.6000000000000000 | 963806.2000000000000000 | 101599 | 9.49 |
| 8.60000000 | 126 | 1083.6000000000000000 | 964889.8000000000000000 | 101725 | 9.49 |
| 8.50000000 | 2333 | 19830.5000000000000000 | 984720.3000000000000000 | 104058 | 9.46 |
| 8.40000000 | 1249 | 10491.6000000000000000 | 995211.9000000000000000 | 105307 | 9.45 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1105684.9000000000000000 | 118617 | 9.32 |
| 8.20000000 | 434 | 3558.8000000000000000 | 1109243.7000000000000000 | 119051 | 9.32 |
| 8.10000000 | 20 | 162.0000000000000000 | 1109405.7000000000000000 | 119071 | 9.32 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1132189.7000000000000000 | 121919 | 9.29 |
| 7.90000000 | 11 | 86.9000000000000000 | 1132276.6000000000000000 | 121930 | 9.29 |
| 7.60000000 | 21 | 159.6000000000000000 | 1132436.2000000000000000 | 121951 | 9.29 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1147698.7000000000000000 | 123986 | 9.26 |
| 7.30000000 | 12 | 87.6000000000000000 | 1147786.3000000000000000 | 123998 | 9.26 |
| 7.10000000 | 10 | 71.0000000000000000 | 1147857.3000000000000000 | 124008 | 9.26 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1163334.3000000000000000 | 126219 | 9.22 |
| 6.90000000 | 13 | 89.7000000000000000 | 1163424.0000000000000000 | 126232 | 9.22 |
| 6.50000000 | 59 | 383.5000000000000000 | 1163807.5000000000000000 | 126291 | 9.22 |
| 6.10000000 | 75 | 457.5000000000000000 | 1164265.0000000000000000 | 126366 | 9.21 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1945267.0000000000000000 | 256533 | 7.58 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1955268.6000000000000000 | 258319 | 7.57 |
| 5.50000000 | 71 | 390.5000000000000000 | 1955659.1000000000000000 | 258390 | 7.57 |
| 5.00000000 | 90 | 450.0000000000000000 | 1956109.1000000000000000 | 258480 | 7.57 |
| 4.50000000 | 88 | 396.0000000000000000 | 1956505.1000000000000000 | 258568 | 7.57 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1958105.1000000000000000 | 258968 | 7.56 |
| 3.50000000 | 115 | 402.5000000000000000 | 1958507.6000000000000000 | 259083 | 7.56 |
| 3.00000000 | 134 | 402.0000000000000000 | 1958909.6000000000000000 | 259217 | 7.56 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1969908.0000000000000000 | 263145 | 7.49 |
| 2.50000000 | 108 | 270.0000000000000000 | 1970178.0000000000000000 | 263253 | 7.48 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 1988178.0000000000000000 | 272253 | 7.30 |
| 1.00000000 | 1 | 1.0000000000000000 | 1988179.0000000000000000 | 272254 | 7.30 |
| 0.20000000 | 100 | 20.0000000000000000 | 1988199.0000000000000000 | 272354 | 7.30 |
| 0.10000000 | 100 | 10.0000000000000000 | 1988209.0000000000000000 | 272454 | 7.30 |