| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 14.00000000 | 89 | 1246.0000000000000000 | 1246.0000000000000000 | 89 | 14.00 |
| 13.90000000 | 186 | 2585.4000000000000000 | 3831.4000000000000000 | 275 | 13.93 |
| 13.80000000 | 566 | 7810.8000000000000000 | 11642.2000000000000000 | 841 | 13.84 |
| 13.70000000 | 444 | 6082.8000000000000000 | 17725.0000000000000000 | 1285 | 13.79 |
| 13.60000000 | 20 | 272.0000000000000000 | 17997.0000000000000000 | 1305 | 13.79 |
| 13.50000000 | 264 | 3564.0000000000000000 | 21561.0000000000000000 | 1569 | 13.74 |
| 13.40000000 | 100 | 1340.0000000000000000 | 22901.0000000000000000 | 1669 | 13.72 |
| 13.30000000 | 293 | 3896.9000000000000000 | 26797.9000000000000000 | 1962 | 13.66 |
| 13.20000000 | 37 | 488.4000000000000000 | 27286.3000000000000000 | 1999 | 13.65 |
| 13.10000000 | 20000 | 262000.0000000000000000 | 289286.3000000000000000 | 21999 | 13.15 |
| 13.00000000 | 534 | 6942.0000000000000000 | 296228.3000000000000000 | 22533 | 13.15 |
| 12.90000000 | 232 | 2992.8000000000000000 | 299221.1000000000000000 | 22765 | 13.14 |
| 12.80000000 | 369 | 4723.2000000000000000 | 303944.3000000000000000 | 23134 | 13.14 |
| 12.70000000 | 164 | 2082.8000000000000000 | 306027.1000000000000000 | 23298 | 13.14 |
| 12.40000000 | 80 | 992.0000000000000000 | 307019.1000000000000000 | 23378 | 13.13 |
| 12.30000000 | 121 | 1488.3000000000000000 | 308507.4000000000000000 | 23499 | 13.13 |
| 12.20000000 | 205 | 2501.0000000000000000 | 311008.4000000000000000 | 23704 | 13.12 |
| 12.10000000 | 164 | 1984.4000000000000000 | 312992.8000000000000000 | 23868 | 13.11 |
| 12.00000000 | 1690 | 20280.0000000000000000 | 333272.8000000000000000 | 25558 | 13.04 |
| 11.90000000 | 294 | 3498.6000000000000000 | 336771.4000000000000000 | 25852 | 13.03 |
| 11.70000000 | 42 | 491.4000000000000000 | 337262.8000000000000000 | 25894 | 13.02 |
| 11.60000000 | 258 | 2992.8000000000000000 | 340255.6000000000000000 | 26152 | 13.01 |
| 11.50000000 | 1136 | 13064.0000000000000000 | 353319.6000000000000000 | 27288 | 12.95 |
| 11.40000000 | 130 | 1482.0000000000000000 | 354801.6000000000000000 | 27418 | 12.94 |
| 11.30000000 | 44 | 497.2000000000000000 | 355298.8000000000000000 | 27462 | 12.94 |
| 11.20000000 | 1139 | 12756.8000000000000000 | 368055.6000000000000000 | 28601 | 12.87 |
| 11.10000000 | 901 | 10001.1000000000000000 | 378056.7000000000000000 | 29502 | 12.81 |
| 11.00000000 | 40 | 440.0000000000000000 | 378496.7000000000000000 | 29542 | 12.81 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 389105.7000000000000000 | 30572 | 12.73 |
| 10.20000000 | 30044 | 306448.8000000000000000 | 695554.5000000000000000 | 60616 | 11.47 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 705654.5000000000000000 | 61616 | 11.45 |
| 10.00000000 | 82735 | 827350.0000000000000000 | 1533004.5000000000000000 | 144351 | 10.62 |
| 9.60000000 | 10 | 96.0000000000000000 | 1533100.5000000000000000 | 144361 | 10.62 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 1552100.5000000000000000 | 146361 | 10.60 |
| 9.20000000 | 2000 | 18400.0000000000000000 | 1570500.5000000000000000 | 148361 | 10.59 |
| 9.10000000 | 20 | 182.0000000000000000 | 1570682.5000000000000000 | 148381 | 10.59 |
| 9.00000000 | 2160 | 19440.0000000000000000 | 1590122.5000000000000000 | 150541 | 10.56 |
| 8.60000000 | 10 | 86.0000000000000000 | 1590208.5000000000000000 | 150551 | 10.56 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 1607208.5000000000000000 | 152551 | 10.54 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1717681.5000000000000000 | 165861 | 10.36 |
| 8.10000000 | 20 | 162.0000000000000000 | 1717843.5000000000000000 | 165881 | 10.36 |
| 8.00000000 | 2356 | 18848.0000000000000000 | 1736691.5000000000000000 | 168237 | 10.32 |
| 7.60000000 | 10 | 76.0000000000000000 | 1736767.5000000000000000 | 168247 | 10.32 |
| 7.50000000 | 2000 | 15000.0000000000000000 | 1751767.5000000000000000 | 170247 | 10.29 |
| 7.10000000 | 10 | 71.0000000000000000 | 1751838.5000000000000000 | 170257 | 10.29 |
| 7.00000000 | 2064 | 14448.0000000000000000 | 1766286.5000000000000000 | 172321 | 10.25 |
| 6.10000000 | 83 | 506.3000000000000000 | 1766792.8000000000000000 | 172404 | 10.25 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 2546792.8000000000000000 | 302404 | 8.42 |
| 5.00000000 | 60 | 300.0000000000000000 | 2547092.8000000000000000 | 302464 | 8.42 |
| 4.00000000 | 300 | 1200.0000000000000000 | 2548292.8000000000000000 | 302764 | 8.42 |
| 1.00000000 | 1 | 1.0000000000000000 | 2548293.8000000000000000 | 302765 | 8.42 |
| 0.20000000 | 100 | 20.0000000000000000 | 2548313.8000000000000000 | 302865 | 8.41 |
| 0.10000000 | 100 | 10.0000000000000000 | 2548323.8000000000000000 | 302965 | 8.41 |