| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.00000000 | 11 | 121.0000000000000000 | 121.0000000000000000 | 11 | 11.00 |
| 10.90000000 | 4 | 43.6000000000000000 | 164.6000000000000000 | 15 | 10.97 |
| 10.80000000 | 8 | 86.4000000000000000 | 251.0000000000000000 | 23 | 10.91 |
| 10.70000000 | 46 | 492.2000000000000000 | 743.2000000000000000 | 69 | 10.77 |
| 10.60000000 | 54 | 572.4000000000000000 | 1315.6000000000000000 | 123 | 10.70 |
| 10.50000000 | 45 | 472.5000000000000000 | 1788.1000000000000000 | 168 | 10.64 |
| 10.40000000 | 96 | 998.4000000000000000 | 2786.5000000000000000 | 264 | 10.55 |
| 10.30000000 | 364 | 3749.2000000000000000 | 6535.7000000000000000 | 628 | 10.41 |
| 10.20000000 | 3088 | 31497.6000000000000000 | 38033.3000000000000000 | 3716 | 10.24 |
| 10.10000000 | 4288 | 43308.8000000000000000 | 81342.1000000000000000 | 8004 | 10.16 |
| 10.00000000 | 25644 | 256440.0000000000000000 | 337782.1000000000000000 | 33648 | 10.04 |
| 9.90000000 | 106 | 1049.4000000000000000 | 338831.5000000000000000 | 33754 | 10.04 |
| 9.80000000 | 10714 | 104997.2000000000000000 | 443828.7000000000000000 | 44468 | 9.98 |
| 9.70000000 | 10075 | 97727.5000000000000000 | 541556.2000000000000000 | 54543 | 9.93 |
| 9.60000000 | 10545 | 101232.0000000000000000 | 642788.2000000000000000 | 65088 | 9.88 |
| 9.50000000 | 12110 | 115045.0000000000000000 | 757833.2000000000000000 | 77198 | 9.82 |
| 9.40000000 | 10288 | 96707.2000000000000000 | 854540.4000000000000000 | 87486 | 9.77 |
| 9.30000000 | 10053 | 93492.9000000000000000 | 948033.3000000000000000 | 97539 | 9.72 |
| 9.20000000 | 12191 | 112157.2000000000000000 | 1060190.5000000000000000 | 109730 | 9.66 |
| 9.10000000 | 10083 | 91755.3000000000000000 | 1151945.8000000000000000 | 119813 | 9.61 |
| 9.00000000 | 4498 | 40482.0000000000000000 | 1192427.8000000000000000 | 124311 | 9.59 |
| 8.90000000 | 56 | 498.4000000000000000 | 1192926.2000000000000000 | 124367 | 9.59 |
| 8.80000000 | 335 | 2948.0000000000000000 | 1195874.2000000000000000 | 124702 | 9.59 |
| 8.70000000 | 114 | 991.8000000000000000 | 1196866.0000000000000000 | 124816 | 9.59 |
| 8.60000000 | 474 | 4076.4000000000000000 | 1200942.4000000000000000 | 125290 | 9.59 |
| 8.50000000 | 3157 | 26834.5000000000000000 | 1227776.9000000000000000 | 128447 | 9.56 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1338249.9000000000000000 | 141757 | 9.44 |
| 8.20000000 | 10 | 82.0000000000000000 | 1338331.9000000000000000 | 141767 | 9.44 |
| 8.10000000 | 20 | 162.0000000000000000 | 1338493.9000000000000000 | 141787 | 9.44 |
| 8.00000000 | 2548 | 20384.0000000000000000 | 1358877.9000000000000000 | 144335 | 9.41 |
| 7.90000000 | 11 | 86.9000000000000000 | 1358964.8000000000000000 | 144346 | 9.41 |
| 7.60000000 | 21 | 159.6000000000000000 | 1359124.4000000000000000 | 144367 | 9.41 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1374386.9000000000000000 | 146402 | 9.39 |
| 7.30000000 | 12 | 87.6000000000000000 | 1374474.5000000000000000 | 146414 | 9.39 |
| 7.10000000 | 10 | 71.0000000000000000 | 1374545.5000000000000000 | 146424 | 9.39 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1390022.5000000000000000 | 148635 | 9.35 |
| 6.90000000 | 13 | 89.7000000000000000 | 1390112.2000000000000000 | 148648 | 9.35 |
| 6.50000000 | 59 | 383.5000000000000000 | 1390495.7000000000000000 | 148707 | 9.35 |
| 6.10000000 | 75 | 457.5000000000000000 | 1390953.2000000000000000 | 148782 | 9.35 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2171955.2000000000000000 | 278949 | 7.79 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2181956.8000000000000000 | 280735 | 7.77 |
| 5.50000000 | 108 | 594.0000000000000000 | 2182550.8000000000000000 | 280843 | 7.77 |
| 5.00000000 | 90 | 450.0000000000000000 | 2183000.8000000000000000 | 280933 | 7.77 |
| 4.50000000 | 88 | 396.0000000000000000 | 2183396.8000000000000000 | 281021 | 7.77 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2184996.8000000000000000 | 281421 | 7.76 |
| 3.50000000 | 77 | 269.5000000000000000 | 2185266.3000000000000000 | 281498 | 7.76 |
| 3.00000000 | 134 | 402.0000000000000000 | 2185668.3000000000000000 | 281632 | 7.76 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2196666.7000000000000000 | 285560 | 7.69 |
| 2.50000000 | 108 | 270.0000000000000000 | 2196936.7000000000000000 | 285668 | 7.69 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2218936.7000000000000000 | 295668 | 7.50 |
| 1.00000000 | 1 | 1.0000000000000000 | 2218937.7000000000000000 | 295669 | 7.50 |
| 0.20000000 | 100 | 20.0000000000000000 | 2218957.7000000000000000 | 295769 | 7.50 |
| 0.10000000 | 100 | 10.0000000000000000 | 2218967.7000000000000000 | 295869 | 7.50 |