買い注文 MONA/JPY

2026-01-16 09:13:02.709036更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
14.50000000 1638 23751.0000000000000000 23751.0000000000000000 1638 14.50
14.40000000 180 2592.0000000000000000 26343.0000000000000000 1818 14.49
14.20000000 299 4245.8000000000000000 30588.8000000000000000 2117 14.45
14.10000000 4 56.4000000000000000 30645.2000000000000000 2121 14.45
14.00000000 110 1540.0000000000000000 32185.2000000000000000 2231 14.43
13.90000000 87 1209.3000000000000000 33394.5000000000000000 2318 14.41
13.80000000 68 938.4000000000000000 34332.9000000000000000 2386 14.39
13.70000000 295 4041.5000000000000000 38374.4000000000000000 2681 14.31
13.60000000 392 5331.2000000000000000 43705.6000000000000000 3073 14.22
13.50000000 336 4536.0000000000000000 48241.6000000000000000 3409 14.15
13.40000000 172 2304.8000000000000000 50546.4000000000000000 3581 14.12
13.30000000 131 1742.3000000000000000 52288.7000000000000000 3712 14.09
13.20000000 41 541.2000000000000000 52829.9000000000000000 3753 14.08
13.10000000 316 4139.6000000000000000 56969.5000000000000000 4069 14.00
13.00000000 4005 52065.0000000000000000 109034.5000000000000000 8074 13.50
12.90000000 275 3547.5000000000000000 112582.0000000000000000 8349 13.48
12.80000000 145 1856.0000000000000000 114438.0000000000000000 8494 13.47
12.70000000 473 6007.1000000000000000 120445.1000000000000000 8967 13.43
12.60000000 318 4006.8000000000000000 124451.9000000000000000 9285 13.40
12.50000000 630 7875.0000000000000000 132326.9000000000000000 9915 13.35
12.40000000 240 2976.0000000000000000 135302.9000000000000000 10155 13.32
12.30000000 202 2484.6000000000000000 137787.5000000000000000 10357 13.30
12.20000000 49 597.8000000000000000 138385.3000000000000000 10406 13.30
12.10000000 501 6062.1000000000000000 144447.4000000000000000 10907 13.24
12.00000000 1746 20952.0000000000000000 165399.4000000000000000 12653 13.07
11.80000000 126 1486.8000000000000000 166886.2000000000000000 12779 13.06
11.60000000 311 3607.6000000000000000 170493.8000000000000000 13090 13.02
11.50000000 1061 12201.5000000000000000 182695.3000000000000000 14151 12.91
11.20000000 20 224.0000000000000000 182919.3000000000000000 14171 12.91
11.10000000 901 10001.1000000000000000 192920.4000000000000000 15072 12.80
11.00000000 522 5742.0000000000000000 198662.4000000000000000 15594 12.74
10.50000000 512 5376.0000000000000000 204038.4000000000000000 16106 12.67
10.40000000 11 114.4000000000000000 204152.8000000000000000 16117 12.67
10.30000000 1030 10609.0000000000000000 214761.8000000000000000 17147 12.52
10.20000000 24 244.8000000000000000 215006.6000000000000000 17171 12.52
10.10000000 1000 10100.0000000000000000 225106.6000000000000000 18171 12.39
10.00000000 83735 837350.0000000000000000 1062456.6000000000000000 101906 10.43
9.80000000 12 117.6000000000000000 1062574.2000000000000000 101918 10.43
9.60000000 10 96.0000000000000000 1062670.2000000000000000 101928 10.43
9.50000000 2000 19000.0000000000000000 1081670.2000000000000000 103928 10.41
9.20000000 2013 18519.6000000000000000 1100189.8000000000000000 105941 10.38
9.10000000 20 182.0000000000000000 1100371.8000000000000000 105961 10.38
9.00000000 2138 19242.0000000000000000 1119613.8000000000000000 108099 10.36
8.60000000 25 215.0000000000000000 1119828.8000000000000000 108124 10.36
8.50000000 2000 17000.0000000000000000 1136828.8000000000000000 110124 10.32
8.30000000 13310 110473.0000000000000000 1247301.8000000000000000 123434 10.11
8.10000000 20 162.0000000000000000 1247463.8000000000000000 123454 10.10
8.00000000 2343 18744.0000000000000000 1266207.8000000000000000 125797 10.07
7.60000000 10 76.0000000000000000 1266283.8000000000000000 125807 10.07
7.50000000 2013 15097.5000000000000000 1281381.3000000000000000 127820 10.02
7.10000000 10 71.0000000000000000 1281452.3000000000000000 127830 10.02
7.00000000 2049 14343.0000000000000000 1295795.3000000000000000 129879 9.98
6.50000000 15 97.5000000000000000 1295892.8000000000000000 129894 9.98
6.10000000 66 402.6000000000000000 1296295.4000000000000000 129960 9.97
6.00000000 130000 780000.0000000000000000 2076295.4000000000000000 259960 7.99
5.50000000 18 99.0000000000000000 2076394.4000000000000000 259978 7.99
5.00000000 30 150.0000000000000000 2076544.4000000000000000 260008 7.99
4.00000000 300 1200.0000000000000000 2077744.4000000000000000 260308 7.98
1.00000000 1 1.0000000000000000 2077745.4000000000000000 260309 7.98
0.20000000 100 20.0000000000000000 2077765.4000000000000000 260409 7.98
0.10000000 100 10.0000000000000000 2077775.4000000000000000 260509 7.98