買い注文 MONA/JPY

2025-12-28 07:27:03.186387更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
13.50000000 9658 130383.0000000000000000 130383.0000000000000000 9658 13.50
13.40000000 59 790.6000000000000000 131173.6000000000000000 9717 13.50
13.30000000 8 106.4000000000000000 131280.0000000000000000 9725 13.50
13.20000000 228 3009.6000000000000000 134289.6000000000000000 9953 13.49
13.10000000 200 2620.0000000000000000 136909.6000000000000000 10153 13.48
13.00000000 620 8060.0000000000000000 144969.6000000000000000 10773 13.46
12.90000000 190 2451.0000000000000000 147420.6000000000000000 10963 13.45
12.80000000 184 2355.2000000000000000 149775.8000000000000000 11147 13.44
12.70000000 239 3035.3000000000000000 152811.1000000000000000 11386 13.42
12.60000000 345 4347.0000000000000000 157158.1000000000000000 11731 13.40
12.50000000 760 9500.0000000000000000 166658.1000000000000000 12491 13.34
12.40000000 40 496.0000000000000000 167154.1000000000000000 12531 13.34
12.30000000 40 492.0000000000000000 167646.1000000000000000 12571 13.34
12.20000000 9 109.8000000000000000 167755.9000000000000000 12580 13.34
12.10000000 583 7054.3000000000000000 174810.2000000000000000 13163 13.28
12.00000000 1497 17964.0000000000000000 192774.2000000000000000 14660 13.15
11.90000000 336 3998.4000000000000000 196772.6000000000000000 14996 13.12
11.80000000 213 2513.4000000000000000 199286.0000000000000000 15209 13.10
11.70000000 127 1485.9000000000000000 200771.9000000000000000 15336 13.09
11.60000000 268 3108.8000000000000000 203880.7000000000000000 15604 13.07
11.50000000 1191 13696.5000000000000000 217577.2000000000000000 16795 12.95
11.40000000 87 991.8000000000000000 218569.0000000000000000 16882 12.95
11.30000000 88 994.4000000000000000 219563.4000000000000000 16970 12.94
11.20000000 1223 13697.6000000000000000 233261.0000000000000000 18193 12.82
11.10000000 1036 11499.6000000000000000 244760.6000000000000000 19229 12.73
11.00000000 22 242.0000000000000000 245002.6000000000000000 19251 12.73
10.80000000 46 496.8000000000000000 245499.4000000000000000 19297 12.72
10.50000000 512 5376.0000000000000000 250875.4000000000000000 19809 12.66
10.40000000 11 114.4000000000000000 250989.8000000000000000 19820 12.66
10.30000000 1030 10609.0000000000000000 261598.8000000000000000 20850 12.55
10.20000000 24 244.8000000000000000 261843.6000000000000000 20874 12.54
10.10000000 1000 10100.0000000000000000 271943.6000000000000000 21874 12.43
10.00000000 82735 827350.0000000000000000 1099293.6000000000000000 104609 10.51
9.80000000 12 117.6000000000000000 1099411.2000000000000000 104621 10.51
9.60000000 10 96.0000000000000000 1099507.2000000000000000 104631 10.51
9.50000000 2000 19000.0000000000000000 1118507.2000000000000000 106631 10.49
9.20000000 2013 18519.6000000000000000 1137026.8000000000000000 108644 10.47
9.10000000 20 182.0000000000000000 1137208.8000000000000000 108664 10.47
9.00000000 2138 19242.0000000000000000 1156450.8000000000000000 110802 10.44
8.60000000 25 215.0000000000000000 1156665.8000000000000000 110827 10.44
8.50000000 2000 17000.0000000000000000 1173665.8000000000000000 112827 10.40
8.30000000 13310 110473.0000000000000000 1284138.8000000000000000 126137 10.18
8.10000000 20 162.0000000000000000 1284300.8000000000000000 126157 10.18
8.00000000 2343 18744.0000000000000000 1303044.8000000000000000 128500 10.14
7.60000000 10 76.0000000000000000 1303120.8000000000000000 128510 10.14
7.50000000 2013 15097.5000000000000000 1318218.3000000000000000 130523 10.10
7.10000000 10 71.0000000000000000 1318289.3000000000000000 130533 10.10
7.00000000 2049 14343.0000000000000000 1332632.3000000000000000 132582 10.05
6.50000000 15 97.5000000000000000 1332729.8000000000000000 132597 10.05
6.10000000 66 402.6000000000000000 1333132.4000000000000000 132663 10.05
6.00000000 130000 780000.0000000000000000 2113132.4000000000000000 262663 8.05
5.50000000 18 99.0000000000000000 2113231.4000000000000000 262681 8.04
5.00000000 30 150.0000000000000000 2113381.4000000000000000 262711 8.04
4.00000000 300 1200.0000000000000000 2114581.4000000000000000 263011 8.04
1.00000000 1 1.0000000000000000 2114582.4000000000000000 263012 8.04
0.20000000 100 20.0000000000000000 2114602.4000000000000000 263112 8.04
0.10000000 100 10.0000000000000000 2114612.4000000000000000 263212 8.03