| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.50000000 | 5131 | 53875.5000000000000000 | 53875.5000000000000000 | 5131 | 10.50 |
| 10.40000000 | 549 | 5709.6000000000000000 | 59585.1000000000000000 | 5680 | 10.49 |
| 10.30000000 | 1121 | 11546.3000000000000000 | 71131.4000000000000000 | 6801 | 10.46 |
| 10.20000000 | 1296 | 13219.2000000000000000 | 84350.6000000000000000 | 8097 | 10.42 |
| 10.10000000 | 198 | 1999.8000000000000000 | 86350.4000000000000000 | 8295 | 10.41 |
| 10.00000000 | 2519 | 25190.0000000000000000 | 111540.4000000000000000 | 10814 | 10.31 |
| 9.90000000 | 10 | 99.0000000000000000 | 111639.4000000000000000 | 10824 | 10.31 |
| 9.80000000 | 26 | 254.8000000000000000 | 111894.2000000000000000 | 10850 | 10.31 |
| 9.60000000 | 383 | 3676.8000000000000000 | 115571.0000000000000000 | 11233 | 10.29 |
| 9.50000000 | 2101 | 19959.5000000000000000 | 135530.5000000000000000 | 13334 | 10.16 |
| 9.40000000 | 78 | 733.2000000000000000 | 136263.7000000000000000 | 13412 | 10.16 |
| 9.30000000 | 160 | 1488.0000000000000000 | 137751.7000000000000000 | 13572 | 10.15 |
| 9.20000000 | 2216 | 20387.2000000000000000 | 158138.9000000000000000 | 15788 | 10.02 |
| 9.10000000 | 238 | 2165.8000000000000000 | 160304.7000000000000000 | 16026 | 10.00 |
| 9.00000000 | 4617 | 41553.0000000000000000 | 201857.7000000000000000 | 20643 | 9.78 |
| 8.90000000 | 336 | 2990.4000000000000000 | 204848.1000000000000000 | 20979 | 9.76 |
| 8.70000000 | 228 | 1983.6000000000000000 | 206831.7000000000000000 | 21207 | 9.75 |
| 8.60000000 | 358 | 3078.8000000000000000 | 209910.5000000000000000 | 21565 | 9.73 |
| 8.50000000 | 2162 | 18377.0000000000000000 | 228287.5000000000000000 | 23727 | 9.62 |
| 8.40000000 | 1487 | 12490.8000000000000000 | 240778.3000000000000000 | 25214 | 9.55 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 351251.3000000000000000 | 38524 | 9.12 |
| 8.10000000 | 20 | 162.0000000000000000 | 351413.3000000000000000 | 38544 | 9.12 |
| 8.00000000 | 2553 | 20424.0000000000000000 | 371837.3000000000000000 | 41097 | 9.05 |
| 7.60000000 | 10 | 76.0000000000000000 | 371913.3000000000000000 | 41107 | 9.05 |
| 7.50000000 | 2051 | 15382.5000000000000000 | 387295.8000000000000000 | 43158 | 8.97 |
| 7.10000000 | 10 | 71.0000000000000000 | 387366.8000000000000000 | 43168 | 8.97 |
| 7.00000000 | 2198 | 15386.0000000000000000 | 402752.8000000000000000 | 45366 | 8.88 |
| 6.50000000 | 59 | 383.5000000000000000 | 403136.3000000000000000 | 45425 | 8.87 |
| 6.10000000 | 75 | 457.5000000000000000 | 403593.8000000000000000 | 45500 | 8.87 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1184595.8000000000000000 | 175667 | 6.74 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1194597.4000000000000000 | 177453 | 6.73 |
| 5.50000000 | 70 | 385.0000000000000000 | 1194982.4000000000000000 | 177523 | 6.73 |
| 5.00000000 | 87 | 435.0000000000000000 | 1195417.4000000000000000 | 177610 | 6.73 |
| 4.50000000 | 86 | 387.0000000000000000 | 1195804.4000000000000000 | 177696 | 6.73 |
| 4.00000000 | 398 | 1592.0000000000000000 | 1197396.4000000000000000 | 178094 | 6.72 |
| 3.50000000 | 112 | 392.0000000000000000 | 1197788.4000000000000000 | 178206 | 6.72 |
| 3.00000000 | 131 | 393.0000000000000000 | 1198181.4000000000000000 | 178337 | 6.72 |
| 2.50000000 | 108 | 270.0000000000000000 | 1198451.4000000000000000 | 178445 | 6.72 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 1220451.4000000000000000 | 188445 | 6.48 |
| 2.10000000 | 4000000 | 8400000.0000000000000000 | 9620451.4000000000000000 | 4188445 | 2.30 |
| 1.00000000 | 1 | 1.0000000000000000 | 9620452.4000000000000000 | 4188446 | 2.30 |
| 0.20000000 | 100 | 20.0000000000000000 | 9620472.4000000000000000 | 4188546 | 2.30 |
| 0.10000000 | 100 | 10.0000000000000000 | 9620482.4000000000000000 | 4188646 | 2.30 |