買い注文 MONA/JPY

2026-07-10 12:41:03.090841更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.30000000 280 2884.0000000000000000 2884.0000000000000000 280 10.30
10.20000000 202 2060.4000000000000000 4944.4000000000000000 482 10.26
10.10000000 6288 63508.8000000000000000 68453.2000000000000000 6770 10.11
10.00000000 25671 256710.0000000000000000 325163.2000000000000000 32441 10.02
9.90000000 1105 10939.5000000000000000 336102.7000000000000000 33546 10.02
9.80000000 10612 103997.6000000000000000 440100.3000000000000000 44158 9.97
9.70000000 10075 97727.5000000000000000 537827.8000000000000000 54233 9.92
9.60000000 10337 99235.2000000000000000 637063.0000000000000000 64570 9.87
9.50000000 12215 116042.5000000000000000 753105.5000000000000000 76785 9.81
9.40000000 10288 96707.2000000000000000 849812.7000000000000000 87073 9.76
9.30000000 10107 93995.1000000000000000 943807.8000000000000000 97180 9.71
9.20000000 12461 114641.2000000000000000 1058449.0000000000000000 109641 9.65
9.10000000 10029 91263.9000000000000000 1149712.9000000000000000 119670 9.61
9.00000000 4664 41976.0000000000000000 1191688.9000000000000000 124334 9.58
8.90000000 56 498.4000000000000000 1192187.3000000000000000 124390 9.58
8.80000000 335 2948.0000000000000000 1195135.3000000000000000 124725 9.58
8.70000000 285 2479.5000000000000000 1197614.8000000000000000 125010 9.58
8.60000000 126 1083.6000000000000000 1198698.4000000000000000 125136 9.58
8.50000000 3567 30319.5000000000000000 1229017.9000000000000000 128703 9.55
8.30000000 13310 110473.0000000000000000 1339490.9000000000000000 142013 9.43
8.20000000 10 82.0000000000000000 1339572.9000000000000000 142023 9.43
8.10000000 20 162.0000000000000000 1339734.9000000000000000 142043 9.43
8.00000000 2848 22784.0000000000000000 1362518.9000000000000000 144891 9.40
7.90000000 11 86.9000000000000000 1362605.8000000000000000 144902 9.40
7.60000000 21 159.6000000000000000 1362765.4000000000000000 144923 9.40
7.50000000 2035 15262.5000000000000000 1378027.9000000000000000 146958 9.38
7.30000000 12 87.6000000000000000 1378115.5000000000000000 146970 9.38
7.10000000 10 71.0000000000000000 1378186.5000000000000000 146980 9.38
7.00000000 2211 15477.0000000000000000 1393663.5000000000000000 149191 9.34
6.90000000 13 89.7000000000000000 1393753.2000000000000000 149204 9.34
6.50000000 59 383.5000000000000000 1394136.7000000000000000 149263 9.34
6.10000000 75 457.5000000000000000 1394594.2000000000000000 149338 9.34
6.00000000 130167 781002.0000000000000000 2175596.2000000000000000 279505 7.78
5.60000000 1786 10001.6000000000000000 2185597.8000000000000000 281291 7.77
5.50000000 108 594.0000000000000000 2186191.8000000000000000 281399 7.77
5.00000000 90 450.0000000000000000 2186641.8000000000000000 281489 7.77
4.50000000 88 396.0000000000000000 2187037.8000000000000000 281577 7.77
4.00000000 400 1600.0000000000000000 2188637.8000000000000000 281977 7.76
3.50000000 77 269.5000000000000000 2188907.3000000000000000 282054 7.76
3.00000000 134 402.0000000000000000 2189309.3000000000000000 282188 7.76
2.80000000 3928 10998.4000000000000000 2200307.7000000000000000 286116 7.69
2.50000000 108 270.0000000000000000 2200577.7000000000000000 286224 7.69
2.20000000 10000 22000.0000000000000000 2222577.7000000000000000 296224 7.50
1.00000000 1 1.0000000000000000 2222578.7000000000000000 296225 7.50
0.20000000 100 20.0000000000000000 2222598.7000000000000000 296325 7.50
0.10000000 100 10.0000000000000000 2222608.7000000000000000 296425 7.50