| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 8.70000000 | 69 | 600.3000000000000000 | 600.3000000000000000 | 69 | 8.70 |
| 8.60000000 | 88 | 756.8000000000000000 | 1357.1000000000000000 | 157 | 8.64 |
| 8.50000000 | 1023 | 8695.5000000000000000 | 10052.6000000000000000 | 1180 | 8.52 |
| 8.40000000 | 10000 | 84000.0000000000000000 | 94052.6000000000000000 | 11180 | 8.41 |
| 8.30000000 | 13314 | 110506.2000000000000000 | 204558.8000000000000000 | 24494 | 8.35 |
| 8.20000000 | 10 | 82.0000000000000000 | 204640.8000000000000000 | 24504 | 8.35 |
| 8.10000000 | 20 | 162.0000000000000000 | 204802.8000000000000000 | 24524 | 8.35 |
| 8.00000000 | 1254 | 10032.0000000000000000 | 214834.8000000000000000 | 25778 | 8.33 |
| 7.90000000 | 12 | 94.8000000000000000 | 214929.6000000000000000 | 25790 | 8.33 |
| 7.80000000 | 779 | 6076.2000000000000000 | 221005.8000000000000000 | 26569 | 8.32 |
| 7.70000000 | 258 | 1986.6000000000000000 | 222992.4000000000000000 | 26827 | 8.31 |
| 7.60000000 | 220 | 1672.0000000000000000 | 224664.4000000000000000 | 27047 | 8.31 |
| 7.50000000 | 517 | 3877.5000000000000000 | 228541.9000000000000000 | 27564 | 8.29 |
| 7.40000000 | 270 | 1998.0000000000000000 | 230539.9000000000000000 | 27834 | 8.28 |
| 7.30000000 | 488 | 3562.4000000000000000 | 234102.3000000000000000 | 28322 | 8.27 |
| 7.20000000 | 483 | 3477.6000000000000000 | 237579.9000000000000000 | 28805 | 8.25 |
| 7.10000000 | 150 | 1065.0000000000000000 | 238644.9000000000000000 | 28955 | 8.24 |
| 7.00000000 | 780 | 5460.0000000000000000 | 244104.9000000000000000 | 29735 | 8.21 |
| 6.90000000 | 1316 | 9080.4000000000000000 | 253185.3000000000000000 | 31051 | 8.15 |
| 6.50000000 | 59 | 383.5000000000000000 | 253568.8000000000000000 | 31110 | 8.15 |
| 6.10000000 | 75 | 457.5000000000000000 | 254026.3000000000000000 | 31185 | 8.15 |
| 6.00000000 | 167 | 1002.0000000000000000 | 255028.3000000000000000 | 31352 | 8.13 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 265029.9000000000000000 | 33138 | 8.00 |
| 5.50000000 | 71 | 390.5000000000000000 | 265420.4000000000000000 | 33209 | 7.99 |
| 5.00000000 | 90 | 450.0000000000000000 | 265870.4000000000000000 | 33299 | 7.98 |
| 4.50000000 | 88 | 396.0000000000000000 | 266266.4000000000000000 | 33387 | 7.98 |
| 4.00000000 | 400 | 1600.0000000000000000 | 267866.4000000000000000 | 33787 | 7.93 |
| 3.50000000 | 115 | 402.5000000000000000 | 268268.9000000000000000 | 33902 | 7.91 |
| 3.00000000 | 20134 | 60402.0000000000000000 | 328670.9000000000000000 | 54036 | 6.08 |
| 2.80000000 | 3988 | 11166.4000000000000000 | 339837.3000000000000000 | 58024 | 5.86 |
| 2.60000000 | 65 | 169.0000000000000000 | 340006.3000000000000000 | 58089 | 5.85 |
| 2.40000000 | 71 | 170.4000000000000000 | 340176.7000000000000000 | 58160 | 5.85 |
| 2.20000000 | 77 | 169.4000000000000000 | 340346.1000000000000000 | 58237 | 5.84 |
| 2.00000000 | 3886 | 7772.0000000000000000 | 348118.1000000000000000 | 62123 | 5.60 |
| 1.90000000 | 400031 | 760058.9000000000000000 | 1108177.0000000000000000 | 462154 | 2.40 |
| 1.80000000 | 68 | 122.4000000000000000 | 1108299.4000000000000000 | 462222 | 2.40 |
| 1.00000000 | 1 | 1.0000000000000000 | 1108300.4000000000000000 | 462223 | 2.40 |
| 0.10000000 | 100 | 10.0000000000000000 | 1108310.4000000000000000 | 462323 | 2.40 |