買い注文 MONA/JPY

2026-09-27 13:29:02.694046更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.60000000 854 9052.4000000000000000 9052.4000000000000000 854 10.60
10.50000000 173 1816.5000000000000000 10868.9000000000000000 1027 10.58
10.40000000 22235 231244.0000000000000000 242112.9000000000000000 23262 10.41
10.30000000 73799 760129.7000000000000000 1002242.6000000000000000 97061 10.33
10.20000000 413 4212.6000000000000000 1006455.2000000000000000 97474 10.33
10.10000000 145 1464.5000000000000000 1007919.7000000000000000 97619 10.33
10.00000000 126 1260.0000000000000000 1009179.7000000000000000 97745 10.32
9.90000000 59 584.1000000000000000 1009763.8000000000000000 97804 10.32
9.80000000 8349 81820.2000000000000000 1091584.0000000000000000 106153 10.28
9.70000000 10305 99958.5000000000000000 1191542.5000000000000000 116458 10.23
9.60000000 10034 96326.4000000000000000 1287868.9000000000000000 126492 10.18
9.50000000 487 4626.5000000000000000 1292495.4000000000000000 126979 10.18
9.40000000 235 2209.0000000000000000 1294704.4000000000000000 127214 10.18
9.30000000 270 2511.0000000000000000 1297215.4000000000000000 127484 10.18
9.20000000 2123 19531.6000000000000000 1316747.0000000000000000 129607 10.16
9.10000000 425 3867.5000000000000000 1320614.5000000000000000 130032 10.16
9.00000000 875 7875.0000000000000000 1328489.5000000000000000 130907 10.15
8.90000000 57 507.3000000000000000 1328996.8000000000000000 130964 10.15
8.80000000 109 959.2000000000000000 1329956.0000000000000000 131073 10.15
8.70000000 228 1983.6000000000000000 1331939.6000000000000000 131301 10.14
8.60000000 300 2580.0000000000000000 1334519.6000000000000000 131601 10.14
8.50000000 158 1343.0000000000000000 1335862.6000000000000000 131759 10.14
8.40000000 1546 12986.4000000000000000 1348849.0000000000000000 133305 10.12
8.30000000 13310 110473.0000000000000000 1459322.0000000000000000 146615 9.95
8.20000000 10 82.0000000000000000 1459404.0000000000000000 146625 9.95
8.10000000 20 162.0000000000000000 1459566.0000000000000000 146645 9.95
8.00000000 12878 103024.0000000000000000 1562590.0000000000000000 159523 9.80
7.90000000 11 86.9000000000000000 1562676.9000000000000000 159534 9.80
7.60000000 21 159.6000000000000000 1562836.5000000000000000 159555 9.79
7.50000000 35 262.5000000000000000 1563099.0000000000000000 159590 9.79
7.30000000 12 87.6000000000000000 1563186.6000000000000000 159602 9.79
7.10000000 10 71.0000000000000000 1563257.6000000000000000 159612 9.79
7.00000000 14211 99477.0000000000000000 1662734.6000000000000000 173823 9.57
6.90000000 13 89.7000000000000000 1662824.3000000000000000 173836 9.57
6.50000000 59 383.5000000000000000 1663207.8000000000000000 173895 9.56
6.10000000 75 457.5000000000000000 1663665.3000000000000000 173970 9.56
6.00000000 16167 97002.0000000000000000 1760667.3000000000000000 190137 9.26
5.60000000 1786 10001.6000000000000000 1770668.9000000000000000 191923 9.23
5.50000000 71 390.5000000000000000 1771059.4000000000000000 191994 9.22
5.00000000 20090 100450.0000000000000000 1871509.4000000000000000 212084 8.82
4.50000000 88 396.0000000000000000 1871905.4000000000000000 212172 8.82
4.00000000 22900 91600.0000000000000000 1963505.4000000000000000 235072 8.35
3.50000000 115 402.5000000000000000 1963907.9000000000000000 235187 8.35
3.00000000 134 402.0000000000000000 1964309.9000000000000000 235321 8.35
2.90000000 4000 11600.0000000000000000 1975909.9000000000000000 239321 8.26
2.80000000 3928 10998.4000000000000000 1986908.3000000000000000 243249 8.17
2.50000000 161 402.5000000000000000 1987310.8000000000000000 243410 8.16
2.00000000 9000 18000.0000000000000000 2005310.8000000000000000 252410 7.94
1.00000000 1 1.0000000000000000 2005311.8000000000000000 252411 7.94
0.20000000 100 20.0000000000000000 2005331.8000000000000000 252511 7.94
0.10000000 100 10.0000000000000000 2005341.8000000000000000 252611 7.94