| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.40000000 | 2081 | 21642.4000000000000000 | 21642.4000000000000000 | 2081 | 10.40 |
| 10.30000000 | 2461 | 25348.3000000000000000 | 46990.7000000000000000 | 4542 | 10.35 |
| 10.20000000 | 1413 | 14412.6000000000000000 | 61403.3000000000000000 | 5955 | 10.31 |
| 10.10000000 | 198 | 1999.8000000000000000 | 63403.1000000000000000 | 6153 | 10.30 |
| 10.00000000 | 2519 | 25190.0000000000000000 | 88593.1000000000000000 | 8672 | 10.22 |
| 9.90000000 | 10 | 99.0000000000000000 | 88692.1000000000000000 | 8682 | 10.22 |
| 9.80000000 | 26 | 254.8000000000000000 | 88946.9000000000000000 | 8708 | 10.21 |
| 9.70000000 | 512 | 4966.4000000000000000 | 93913.3000000000000000 | 9220 | 10.19 |
| 9.60000000 | 214 | 2054.4000000000000000 | 95967.7000000000000000 | 9434 | 10.17 |
| 9.50000000 | 2170 | 20615.0000000000000000 | 116582.7000000000000000 | 11604 | 10.05 |
| 9.40000000 | 131 | 1231.4000000000000000 | 117814.1000000000000000 | 11735 | 10.04 |
| 9.30000000 | 106 | 985.8000000000000000 | 118799.9000000000000000 | 11841 | 10.03 |
| 9.20000000 | 2000 | 18400.0000000000000000 | 137199.9000000000000000 | 13841 | 9.91 |
| 9.10000000 | 292 | 2657.2000000000000000 | 139857.1000000000000000 | 14133 | 9.90 |
| 9.00000000 | 4225 | 38025.0000000000000000 | 177882.1000000000000000 | 18358 | 9.69 |
| 8.90000000 | 451 | 4013.9000000000000000 | 181896.0000000000000000 | 18809 | 9.67 |
| 8.80000000 | 452 | 3977.6000000000000000 | 185873.6000000000000000 | 19261 | 9.65 |
| 8.70000000 | 57 | 495.9000000000000000 | 186369.5000000000000000 | 19318 | 9.65 |
| 8.60000000 | 242 | 2081.2000000000000000 | 188450.7000000000000000 | 19560 | 9.63 |
| 8.50000000 | 2337 | 19864.5000000000000000 | 208315.2000000000000000 | 21897 | 9.51 |
| 8.40000000 | 119 | 999.6000000000000000 | 209314.8000000000000000 | 22016 | 9.51 |
| 8.30000000 | 14873 | 123445.9000000000000000 | 332760.7000000000000000 | 36889 | 9.02 |
| 8.10000000 | 20 | 162.0000000000000000 | 332922.7000000000000000 | 36909 | 9.02 |
| 8.00000000 | 2553 | 20424.0000000000000000 | 353346.7000000000000000 | 39462 | 8.95 |
| 7.60000000 | 10 | 76.0000000000000000 | 353422.7000000000000000 | 39472 | 8.95 |
| 7.50000000 | 2051 | 15382.5000000000000000 | 368805.2000000000000000 | 41523 | 8.88 |
| 7.10000000 | 10 | 71.0000000000000000 | 368876.2000000000000000 | 41533 | 8.88 |
| 7.00000000 | 2198 | 15386.0000000000000000 | 384262.2000000000000000 | 43731 | 8.79 |
| 6.50000000 | 59 | 383.5000000000000000 | 384645.7000000000000000 | 43790 | 8.78 |
| 6.10000000 | 75 | 457.5000000000000000 | 385103.2000000000000000 | 43865 | 8.78 |
| 6.00000000 | 160167 | 961002.0000000000000000 | 1346105.2000000000000000 | 204032 | 6.60 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1356106.8000000000000000 | 205818 | 6.59 |
| 5.50000000 | 70 | 385.0000000000000000 | 1356491.8000000000000000 | 205888 | 6.59 |
| 5.00000000 | 88 | 440.0000000000000000 | 1356931.8000000000000000 | 205976 | 6.59 |
| 4.50000000 | 86 | 387.0000000000000000 | 1357318.8000000000000000 | 206062 | 6.59 |
| 4.00000000 | 398 | 1592.0000000000000000 | 1358910.8000000000000000 | 206460 | 6.58 |
| 3.50000000 | 112 | 392.0000000000000000 | 1359302.8000000000000000 | 206572 | 6.58 |
| 3.00000000 | 131 | 393.0000000000000000 | 1359695.8000000000000000 | 206703 | 6.58 |
| 2.50000000 | 108 | 270.0000000000000000 | 1359965.8000000000000000 | 206811 | 6.58 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 1381965.8000000000000000 | 216811 | 6.37 |
| 2.10000000 | 4000000 | 8400000.0000000000000000 | 9781965.8000000000000000 | 4216811 | 2.32 |
| 1.00000000 | 1 | 1.0000000000000000 | 9781966.8000000000000000 | 4216812 | 2.32 |
| 0.20000000 | 100 | 20.0000000000000000 | 9781986.8000000000000000 | 4216912 | 2.32 |
| 0.10000000 | 100 | 10.0000000000000000 | 9781996.8000000000000000 | 4217012 | 2.32 |