買い注文 MONA/JPY

2026-02-28 09:06:03.022905更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.20000000 15 153.0000000000000000 153.0000000000000000 15 10.20
10.10000000 10025 101252.5000000000000000 101405.5000000000000000 10040 10.10
10.00000000 62 620.0000000000000000 102025.5000000000000000 10102 10.10
9.90000000 313 3098.7000000000000000 105124.2000000000000000 10415 10.09
9.80000000 30 294.0000000000000000 105418.2000000000000000 10445 10.09
9.70000000 16 155.2000000000000000 105573.4000000000000000 10461 10.09
9.60000000 111 1065.6000000000000000 106639.0000000000000000 10572 10.09
9.50000000 2101 19959.5000000000000000 126598.5000000000000000 12673 9.99
9.40000000 201 1889.4000000000000000 128487.9000000000000000 12874 9.98
9.20000000 2054 18896.8000000000000000 147384.7000000000000000 14928 9.87
9.10000000 183 1665.3000000000000000 149050.0000000000000000 15111 9.86
9.00000000 4226 38034.0000000000000000 187084.0000000000000000 19337 9.67
8.90000000 168 1495.2000000000000000 188579.2000000000000000 19505 9.67
8.80000000 399 3511.2000000000000000 192090.4000000000000000 19904 9.65
8.70000000 400 3480.0000000000000000 195570.4000000000000000 20304 9.63
8.60000000 242 2081.2000000000000000 197651.6000000000000000 20546 9.62
8.50000000 2220 18870.0000000000000000 216521.6000000000000000 22766 9.51
8.40000000 416 3494.4000000000000000 220016.0000000000000000 23182 9.49
8.30000000 13430 111469.0000000000000000 331485.0000000000000000 36612 9.05
8.20000000 484 3968.8000000000000000 335453.8000000000000000 37096 9.04
8.10000000 1130 9153.0000000000000000 344606.8000000000000000 38226 9.01
8.00000000 2553 20424.0000000000000000 365030.8000000000000000 40779 8.95
7.60000000 10 76.0000000000000000 365106.8000000000000000 40789 8.95
7.50000000 2051 15382.5000000000000000 380489.3000000000000000 42840 8.88
7.10000000 10 71.0000000000000000 380560.3000000000000000 42850 8.88
7.00000000 2198 15386.0000000000000000 395946.3000000000000000 45048 8.79
6.50000000 59 383.5000000000000000 396329.8000000000000000 45107 8.79
6.10000000 75 457.5000000000000000 396787.3000000000000000 45182 8.78
6.00000000 130167 781002.0000000000000000 1177789.3000000000000000 175349 6.72
5.60000000 1786 10001.6000000000000000 1187790.9000000000000000 177135 6.71
5.50000000 70 385.0000000000000000 1188175.9000000000000000 177205 6.71
5.00000000 88 440.0000000000000000 1188615.9000000000000000 177293 6.70
4.50000000 86 387.0000000000000000 1189002.9000000000000000 177379 6.70
4.00000000 398 1592.0000000000000000 1190594.9000000000000000 177777 6.70
3.50000000 112 392.0000000000000000 1190986.9000000000000000 177889 6.70
3.00000000 131 393.0000000000000000 1191379.9000000000000000 178020 6.69
2.50000000 108 270.0000000000000000 1191649.9000000000000000 178128 6.69
2.20000000 10000 22000.0000000000000000 1213649.9000000000000000 188128 6.45
2.10000000 4000000 8400000.0000000000000000 9613649.9000000000000000 4188128 2.30
1.00000000 1 1.0000000000000000 9613650.9000000000000000 4188129 2.30
0.20000000 100 20.0000000000000000 9613670.9000000000000000 4188229 2.30
0.10000000 100 10.0000000000000000 9613680.9000000000000000 4188329 2.30