| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.40000000 | 4 | 41.6000000000000000 | 41.6000000000000000 | 4 | 10.40 |
| 10.30000000 | 71227 | 733638.1000000000000000 | 733679.7000000000000000 | 71231 | 10.30 |
| 10.20000000 | 425 | 4335.0000000000000000 | 738014.7000000000000000 | 71656 | 10.30 |
| 10.10000000 | 144 | 1454.4000000000000000 | 739469.1000000000000000 | 71800 | 10.30 |
| 10.00000000 | 426 | 4260.0000000000000000 | 743729.1000000000000000 | 72226 | 10.30 |
| 9.90000000 | 160 | 1584.0000000000000000 | 745313.1000000000000000 | 72386 | 10.30 |
| 9.80000000 | 8355 | 81879.0000000000000000 | 827192.1000000000000000 | 80741 | 10.25 |
| 9.70000000 | 10202 | 98959.4000000000000000 | 926151.5000000000000000 | 90943 | 10.18 |
| 9.60000000 | 10511 | 100905.6000000000000000 | 1027057.1000000000000000 | 101454 | 10.12 |
| 9.50000000 | 2321 | 22049.5000000000000000 | 1049106.6000000000000000 | 103775 | 10.11 |
| 9.40000000 | 184 | 1729.6000000000000000 | 1050836.2000000000000000 | 103959 | 10.11 |
| 9.30000000 | 107 | 995.1000000000000000 | 1051831.3000000000000000 | 104066 | 10.11 |
| 9.20000000 | 2407 | 22144.4000000000000000 | 1073975.7000000000000000 | 106473 | 10.09 |
| 9.10000000 | 193 | 1756.3000000000000000 | 1075732.0000000000000000 | 106666 | 10.09 |
| 9.00000000 | 2709 | 24381.0000000000000000 | 1100113.0000000000000000 | 109375 | 10.06 |
| 8.90000000 | 169 | 1504.1000000000000000 | 1101617.1000000000000000 | 109544 | 10.06 |
| 8.80000000 | 165 | 1452.0000000000000000 | 1103069.1000000000000000 | 109709 | 10.05 |
| 8.70000000 | 114 | 991.8000000000000000 | 1104060.9000000000000000 | 109823 | 10.05 |
| 8.60000000 | 184 | 1582.4000000000000000 | 1105643.3000000000000000 | 110007 | 10.05 |
| 8.50000000 | 3274 | 27829.0000000000000000 | 1133472.3000000000000000 | 113281 | 10.01 |
| 8.40000000 | 119 | 999.6000000000000000 | 1134471.9000000000000000 | 113400 | 10.00 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1244944.9000000000000000 | 126710 | 9.83 |
| 8.20000000 | 374 | 3066.8000000000000000 | 1248011.7000000000000000 | 127084 | 9.82 |
| 8.10000000 | 20 | 162.0000000000000000 | 1248173.7000000000000000 | 127104 | 9.82 |
| 8.00000000 | 14878 | 119024.0000000000000000 | 1367197.7000000000000000 | 141982 | 9.63 |
| 7.90000000 | 11 | 86.9000000000000000 | 1367284.6000000000000000 | 141993 | 9.63 |
| 7.60000000 | 21 | 159.6000000000000000 | 1367444.2000000000000000 | 142014 | 9.63 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1382706.7000000000000000 | 144049 | 9.60 |
| 7.30000000 | 12 | 87.6000000000000000 | 1382794.3000000000000000 | 144061 | 9.60 |
| 7.10000000 | 10 | 71.0000000000000000 | 1382865.3000000000000000 | 144071 | 9.60 |
| 7.00000000 | 16211 | 113477.0000000000000000 | 1496342.3000000000000000 | 160282 | 9.34 |
| 6.90000000 | 13 | 89.7000000000000000 | 1496432.0000000000000000 | 160295 | 9.34 |
| 6.50000000 | 59 | 383.5000000000000000 | 1496815.5000000000000000 | 160354 | 9.33 |
| 6.10000000 | 75 | 457.5000000000000000 | 1497273.0000000000000000 | 160429 | 9.33 |
| 6.00000000 | 16167 | 97002.0000000000000000 | 1594275.0000000000000000 | 176596 | 9.03 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1604276.6000000000000000 | 178382 | 8.99 |
| 5.50000000 | 71 | 390.5000000000000000 | 1604667.1000000000000000 | 178453 | 8.99 |
| 5.00000000 | 20090 | 100450.0000000000000000 | 1705117.1000000000000000 | 198543 | 8.59 |
| 4.50000000 | 88 | 396.0000000000000000 | 1705513.1000000000000000 | 198631 | 8.59 |
| 4.00000000 | 22900 | 91600.0000000000000000 | 1797113.1000000000000000 | 221531 | 8.11 |
| 3.50000000 | 115 | 402.5000000000000000 | 1797515.6000000000000000 | 221646 | 8.11 |
| 3.00000000 | 134 | 402.0000000000000000 | 1797917.6000000000000000 | 221780 | 8.11 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1809517.6000000000000000 | 225780 | 8.01 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1820516.0000000000000000 | 229708 | 7.93 |
| 2.50000000 | 161 | 402.5000000000000000 | 1820918.5000000000000000 | 229869 | 7.92 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 1838918.5000000000000000 | 238869 | 7.70 |
| 1.00000000 | 1 | 1.0000000000000000 | 1838919.5000000000000000 | 238870 | 7.70 |
| 0.20000000 | 100 | 20.0000000000000000 | 1838939.5000000000000000 | 238970 | 7.70 |
| 0.10000000 | 100 | 10.0000000000000000 | 1838949.5000000000000000 | 239070 | 7.69 |