| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 13.80000000 | 18 | 248.4000000000000000 | 248.4000000000000000 | 18 | 13.80 |
| 13.60000000 | 54 | 734.4000000000000000 | 982.8000000000000000 | 72 | 13.65 |
| 13.50000000 | 7233 | 97645.5000000000000000 | 98628.3000000000000000 | 7305 | 13.50 |
| 13.40000000 | 134 | 1795.6000000000000000 | 100423.9000000000000000 | 7439 | 13.50 |
| 13.30000000 | 9 | 119.7000000000000000 | 100543.6000000000000000 | 7448 | 13.50 |
| 13.20000000 | 228 | 3009.6000000000000000 | 103553.2000000000000000 | 7676 | 13.49 |
| 13.10000000 | 238 | 3117.8000000000000000 | 106671.0000000000000000 | 7914 | 13.48 |
| 13.00000000 | 620 | 8060.0000000000000000 | 114731.0000000000000000 | 8534 | 13.44 |
| 12.90000000 | 190 | 2451.0000000000000000 | 117182.0000000000000000 | 8724 | 13.43 |
| 12.80000000 | 145 | 1856.0000000000000000 | 119038.0000000000000000 | 8869 | 13.42 |
| 12.70000000 | 288 | 3657.6000000000000000 | 122695.6000000000000000 | 9157 | 13.40 |
| 12.60000000 | 79 | 995.4000000000000000 | 123691.0000000000000000 | 9236 | 13.39 |
| 12.50000000 | 939 | 11737.5000000000000000 | 135428.5000000000000000 | 10175 | 13.31 |
| 12.40000000 | 160 | 1984.0000000000000000 | 137412.5000000000000000 | 10335 | 13.30 |
| 12.20000000 | 171 | 2086.2000000000000000 | 139498.7000000000000000 | 10506 | 13.28 |
| 12.10000000 | 501 | 6062.1000000000000000 | 145560.8000000000000000 | 11007 | 13.22 |
| 12.00000000 | 1663 | 19956.0000000000000000 | 165516.8000000000000000 | 12670 | 13.06 |
| 11.90000000 | 254 | 3022.6000000000000000 | 168539.4000000000000000 | 12924 | 13.04 |
| 11.80000000 | 252 | 2973.6000000000000000 | 171513.0000000000000000 | 13176 | 13.02 |
| 11.70000000 | 128 | 1497.6000000000000000 | 173010.6000000000000000 | 13304 | 13.00 |
| 11.60000000 | 10 | 116.0000000000000000 | 173126.6000000000000000 | 13314 | 13.00 |
| 11.50000000 | 1233 | 14179.5000000000000000 | 187306.1000000000000000 | 14547 | 12.88 |
| 11.40000000 | 130 | 1482.0000000000000000 | 188788.1000000000000000 | 14677 | 12.86 |
| 11.30000000 | 220 | 2486.0000000000000000 | 191274.1000000000000000 | 14897 | 12.84 |
| 11.20000000 | 64 | 716.8000000000000000 | 191990.9000000000000000 | 14961 | 12.83 |
| 11.10000000 | 1306 | 14496.6000000000000000 | 206487.5000000000000000 | 16267 | 12.69 |
| 11.00000000 | 22 | 242.0000000000000000 | 206729.5000000000000000 | 16289 | 12.69 |
| 10.80000000 | 740 | 7992.0000000000000000 | 214721.5000000000000000 | 17029 | 12.61 |
| 10.50000000 | 512 | 5376.0000000000000000 | 220097.5000000000000000 | 17541 | 12.55 |
| 10.40000000 | 11 | 114.4000000000000000 | 220211.9000000000000000 | 17552 | 12.55 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 230820.9000000000000000 | 18582 | 12.42 |
| 10.20000000 | 24 | 244.8000000000000000 | 231065.7000000000000000 | 18606 | 12.42 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 241165.7000000000000000 | 19606 | 12.30 |
| 10.00000000 | 82735 | 827350.0000000000000000 | 1068515.7000000000000000 | 102341 | 10.44 |
| 9.80000000 | 12 | 117.6000000000000000 | 1068633.3000000000000000 | 102353 | 10.44 |
| 9.60000000 | 10 | 96.0000000000000000 | 1068729.3000000000000000 | 102363 | 10.44 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 1087729.3000000000000000 | 104363 | 10.42 |
| 9.20000000 | 2013 | 18519.6000000000000000 | 1106248.9000000000000000 | 106376 | 10.40 |
| 9.10000000 | 20 | 182.0000000000000000 | 1106430.9000000000000000 | 106396 | 10.40 |
| 9.00000000 | 2138 | 19242.0000000000000000 | 1125672.9000000000000000 | 108534 | 10.37 |
| 8.60000000 | 25 | 215.0000000000000000 | 1125887.9000000000000000 | 108559 | 10.37 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 1142887.9000000000000000 | 110559 | 10.34 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1253360.9000000000000000 | 123869 | 10.12 |
| 8.10000000 | 20 | 162.0000000000000000 | 1253522.9000000000000000 | 123889 | 10.12 |
| 8.00000000 | 2343 | 18744.0000000000000000 | 1272266.9000000000000000 | 126232 | 10.08 |
| 7.60000000 | 10 | 76.0000000000000000 | 1272342.9000000000000000 | 126242 | 10.08 |
| 7.50000000 | 2013 | 15097.5000000000000000 | 1287440.4000000000000000 | 128255 | 10.04 |
| 7.10000000 | 10 | 71.0000000000000000 | 1287511.4000000000000000 | 128265 | 10.04 |
| 7.00000000 | 2049 | 14343.0000000000000000 | 1301854.4000000000000000 | 130314 | 9.99 |
| 6.50000000 | 15 | 97.5000000000000000 | 1301951.9000000000000000 | 130329 | 9.99 |
| 6.10000000 | 66 | 402.6000000000000000 | 1302354.5000000000000000 | 130395 | 9.99 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 2082354.5000000000000000 | 260395 | 8.00 |
| 5.50000000 | 18 | 99.0000000000000000 | 2082453.5000000000000000 | 260413 | 8.00 |
| 5.00000000 | 30 | 150.0000000000000000 | 2082603.5000000000000000 | 260443 | 8.00 |
| 4.00000000 | 300 | 1200.0000000000000000 | 2083803.5000000000000000 | 260743 | 7.99 |
| 1.00000000 | 1 | 1.0000000000000000 | 2083804.5000000000000000 | 260744 | 7.99 |
| 0.20000000 | 100 | 20.0000000000000000 | 2083824.5000000000000000 | 260844 | 7.99 |
| 0.10000000 | 100 | 10.0000000000000000 | 2083834.5000000000000000 | 260944 | 7.99 |