| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.40000000 | 22 | 228.8000000000000000 | 228.8000000000000000 | 22 | 10.40 |
| 10.30000000 | 48 | 494.4000000000000000 | 723.2000000000000000 | 70 | 10.33 |
| 10.20000000 | 3000 | 30600.0000000000000000 | 31323.2000000000000000 | 3070 | 10.20 |
| 10.10000000 | 139 | 1403.9000000000000000 | 32727.1000000000000000 | 3209 | 10.20 |
| 10.00000000 | 26771 | 267710.0000000000000000 | 300437.1000000000000000 | 29980 | 10.02 |
| 9.90000000 | 5 | 49.5000000000000000 | 300486.6000000000000000 | 29985 | 10.02 |
| 9.80000000 | 10926 | 107074.8000000000000000 | 407561.4000000000000000 | 40911 | 9.96 |
| 9.70000000 | 10332 | 100220.4000000000000000 | 507781.8000000000000000 | 51243 | 9.91 |
| 9.60000000 | 10128 | 97228.8000000000000000 | 605010.6000000000000000 | 61371 | 9.86 |
| 9.50000000 | 12270 | 116565.0000000000000000 | 721575.6000000000000000 | 73641 | 9.80 |
| 9.40000000 | 10129 | 95212.6000000000000000 | 816788.2000000000000000 | 83770 | 9.75 |
| 9.30000000 | 10214 | 94990.2000000000000000 | 911778.4000000000000000 | 93984 | 9.70 |
| 9.20000000 | 12570 | 115644.0000000000000000 | 1027422.4000000000000000 | 106554 | 9.64 |
| 9.10000000 | 10301 | 93739.1000000000000000 | 1121161.5000000000000000 | 116855 | 9.59 |
| 9.00000000 | 4276 | 38484.0000000000000000 | 1159645.5000000000000000 | 121131 | 9.57 |
| 8.90000000 | 168 | 1495.2000000000000000 | 1161140.7000000000000000 | 121299 | 9.57 |
| 8.80000000 | 222 | 1953.6000000000000000 | 1163094.3000000000000000 | 121521 | 9.57 |
| 8.70000000 | 1547 | 13458.9000000000000000 | 1176553.2000000000000000 | 123068 | 9.56 |
| 8.60000000 | 68 | 584.8000000000000000 | 1177138.0000000000000000 | 123136 | 9.56 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1194486.5000000000000000 | 125177 | 9.54 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1304959.5000000000000000 | 138487 | 9.42 |
| 8.20000000 | 10 | 82.0000000000000000 | 1305041.5000000000000000 | 138497 | 9.42 |
| 8.10000000 | 20 | 162.0000000000000000 | 1305203.5000000000000000 | 138517 | 9.42 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1327987.5000000000000000 | 141365 | 9.39 |
| 7.90000000 | 11 | 86.9000000000000000 | 1328074.4000000000000000 | 141376 | 9.39 |
| 7.60000000 | 21 | 159.6000000000000000 | 1328234.0000000000000000 | 141397 | 9.39 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1343496.5000000000000000 | 143432 | 9.37 |
| 7.30000000 | 12 | 87.6000000000000000 | 1343584.1000000000000000 | 143444 | 9.37 |
| 7.10000000 | 10 | 71.0000000000000000 | 1343655.1000000000000000 | 143454 | 9.37 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1359132.1000000000000000 | 145665 | 9.33 |
| 6.90000000 | 13 | 89.7000000000000000 | 1359221.8000000000000000 | 145678 | 9.33 |
| 6.50000000 | 59 | 383.5000000000000000 | 1359605.3000000000000000 | 145737 | 9.33 |
| 6.10000000 | 75 | 457.5000000000000000 | 1360062.8000000000000000 | 145812 | 9.33 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2141064.8000000000000000 | 275979 | 7.76 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2151066.4000000000000000 | 277765 | 7.74 |
| 5.50000000 | 108 | 594.0000000000000000 | 2151660.4000000000000000 | 277873 | 7.74 |
| 5.00000000 | 90 | 450.0000000000000000 | 2152110.4000000000000000 | 277963 | 7.74 |
| 4.50000000 | 88 | 396.0000000000000000 | 2152506.4000000000000000 | 278051 | 7.74 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2154106.4000000000000000 | 278451 | 7.74 |
| 3.50000000 | 77 | 269.5000000000000000 | 2154375.9000000000000000 | 278528 | 7.73 |
| 3.00000000 | 134 | 402.0000000000000000 | 2154777.9000000000000000 | 278662 | 7.73 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2165776.3000000000000000 | 282590 | 7.66 |
| 2.50000000 | 108 | 270.0000000000000000 | 2166046.3000000000000000 | 282698 | 7.66 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2188046.3000000000000000 | 292698 | 7.48 |
| 1.00000000 | 1 | 1.0000000000000000 | 2188047.3000000000000000 | 292699 | 7.48 |
| 0.20000000 | 100 | 20.0000000000000000 | 2188067.3000000000000000 | 292799 | 7.47 |
| 0.10000000 | 100 | 10.0000000000000000 | 2188077.3000000000000000 | 292899 | 7.47 |