| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 22.70000000 | 82 | 1861.4000000000000000 | 1861.4000000000000000 | 82 | 22.70 |
| 22.60000000 | 21 | 474.6000000000000000 | 2336.0000000000000000 | 103 | 22.68 |
| 22.50000000 | 9 | 202.5000000000000000 | 2538.5000000000000000 | 112 | 22.67 |
| 22.00000000 | 702 | 15444.0000000000000000 | 17982.5000000000000000 | 814 | 22.09 |
| 21.90000000 | 24 | 525.6000000000000000 | 18508.1000000000000000 | 838 | 22.09 |
| 21.80000000 | 600 | 13080.0000000000000000 | 31588.1000000000000000 | 1438 | 21.97 |
| 21.70000000 | 371 | 8050.7000000000000000 | 39638.8000000000000000 | 1809 | 21.91 |
| 21.60000000 | 191 | 4125.6000000000000000 | 43764.4000000000000000 | 2000 | 21.88 |
| 21.50000000 | 4 | 86.0000000000000000 | 43850.4000000000000000 | 2004 | 21.88 |
| 21.40000000 | 51 | 1091.4000000000000000 | 44941.8000000000000000 | 2055 | 21.87 |
| 21.30000000 | 23 | 489.9000000000000000 | 45431.7000000000000000 | 2078 | 21.86 |
| 21.20000000 | 194 | 4112.8000000000000000 | 49544.5000000000000000 | 2272 | 21.81 |
| 21.10000000 | 362 | 7638.2000000000000000 | 57182.7000000000000000 | 2634 | 21.71 |
| 21.00000000 | 79 | 1659.0000000000000000 | 58841.7000000000000000 | 2713 | 21.69 |
| 20.90000000 | 233 | 4869.7000000000000000 | 63711.4000000000000000 | 2946 | 21.63 |
| 20.80000000 | 28 | 582.4000000000000000 | 64293.8000000000000000 | 2974 | 21.62 |
| 20.70000000 | 19 | 393.3000000000000000 | 64687.1000000000000000 | 2993 | 21.61 |
| 20.60000000 | 373 | 7683.8000000000000000 | 72370.9000000000000000 | 3366 | 21.50 |
| 20.50000000 | 458 | 9389.0000000000000000 | 81759.9000000000000000 | 3824 | 21.38 |
| 20.40000000 | 65 | 1326.0000000000000000 | 83085.9000000000000000 | 3889 | 21.36 |
| 20.30000000 | 129 | 2618.7000000000000000 | 85704.6000000000000000 | 4018 | 21.33 |
| 20.20000000 | 193 | 3898.6000000000000000 | 89603.2000000000000000 | 4211 | 21.28 |
| 20.10000000 | 554 | 11135.4000000000000000 | 100738.6000000000000000 | 4765 | 21.14 |
| 20.00000000 | 5830 | 116600.0000000000000000 | 217338.6000000000000000 | 10595 | 20.51 |
| 19.90000000 | 182 | 3621.8000000000000000 | 220960.4000000000000000 | 10777 | 20.50 |
| 19.80000000 | 216 | 4276.8000000000000000 | 225237.2000000000000000 | 10993 | 20.49 |
| 19.70000000 | 109 | 2147.3000000000000000 | 227384.5000000000000000 | 11102 | 20.48 |
| 19.60000000 | 275 | 5390.0000000000000000 | 232774.5000000000000000 | 11377 | 20.46 |
| 19.50000000 | 55 | 1072.5000000000000000 | 233847.0000000000000000 | 11432 | 20.46 |
| 19.40000000 | 103 | 1998.2000000000000000 | 235845.2000000000000000 | 11535 | 20.45 |
| 19.30000000 | 265 | 5114.5000000000000000 | 240959.7000000000000000 | 11800 | 20.42 |
| 19.20000000 | 421 | 8083.2000000000000000 | 249042.9000000000000000 | 12221 | 20.38 |
| 19.10000000 | 78 | 1489.8000000000000000 | 250532.7000000000000000 | 12299 | 20.37 |
| 19.00000000 | 68 | 1292.0000000000000000 | 251824.7000000000000000 | 12367 | 20.36 |
| 18.90000000 | 5 | 94.5000000000000000 | 251919.2000000000000000 | 12372 | 20.36 |
| 18.60000000 | 164 | 3050.4000000000000000 | 254969.6000000000000000 | 12536 | 20.34 |
| 18.50000000 | 5 | 92.5000000000000000 | 255062.1000000000000000 | 12541 | 20.34 |
| 18.40000000 | 37 | 680.8000000000000000 | 255742.9000000000000000 | 12578 | 20.33 |
| 18.30000000 | 4 | 73.2000000000000000 | 255816.1000000000000000 | 12582 | 20.33 |
| 18.10000000 | 6257 | 113251.7000000000000000 | 369067.8000000000000000 | 18839 | 19.59 |
| 18.00000000 | 1591 | 28638.0000000000000000 | 397705.8000000000000000 | 20430 | 19.47 |
| 17.00000000 | 37 | 629.0000000000000000 | 398334.8000000000000000 | 20467 | 19.46 |
| 16.00000000 | 100 | 1600.0000000000000000 | 399934.8000000000000000 | 20567 | 19.45 |
| 15.10000000 | 10 | 151.0000000000000000 | 400085.8000000000000000 | 20577 | 19.44 |
| 15.00000000 | 489 | 7335.0000000000000000 | 407420.8000000000000000 | 21066 | 19.34 |
| 14.00000000 | 88 | 1232.0000000000000000 | 408652.8000000000000000 | 21154 | 19.32 |
| 13.00000000 | 19 | 247.0000000000000000 | 408899.8000000000000000 | 21173 | 19.31 |
| 11.20000000 | 10 | 112.0000000000000000 | 409011.8000000000000000 | 21183 | 19.31 |
| 11.10000000 | 901 | 10001.1000000000000000 | 419012.9000000000000000 | 22084 | 18.97 |
| 10.20000000 | 20 | 204.0000000000000000 | 419216.9000000000000000 | 22104 | 18.97 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 429316.9000000000000000 | 23104 | 18.58 |
| 10.00000000 | 82615 | 826150.0000000000000000 | 1255466.9000000000000000 | 105719 | 11.88 |
| 9.60000000 | 10 | 96.0000000000000000 | 1255562.9000000000000000 | 105729 | 11.88 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 1274562.9000000000000000 | 107729 | 11.83 |
| 9.10000000 | 10 | 91.0000000000000000 | 1274653.9000000000000000 | 107739 | 11.83 |
| 9.00000000 | 2000 | 18000.0000000000000000 | 1292653.9000000000000000 | 109739 | 11.78 |
| 8.60000000 | 10 | 86.0000000000000000 | 1292739.9000000000000000 | 109749 | 11.78 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 1309739.9000000000000000 | 111749 | 11.72 |
| 8.10000000 | 10 | 81.0000000000000000 | 1309820.9000000000000000 | 111759 | 11.72 |
| 8.00000000 | 2000 | 16000.0000000000000000 | 1325820.9000000000000000 | 113759 | 11.65 |
| 7.60000000 | 10 | 76.0000000000000000 | 1325896.9000000000000000 | 113769 | 11.65 |
| 7.50000000 | 2000 | 15000.0000000000000000 | 1340896.9000000000000000 | 115769 | 11.58 |
| 7.00000000 | 2000 | 14000.0000000000000000 | 1354896.9000000000000000 | 117769 | 11.50 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 2134896.9000000000000000 | 247769 | 8.62 |
| 5.00000000 | 10 | 50.0000000000000000 | 2134946.9000000000000000 | 247779 | 8.62 |
| 1.00000000 | 1 | 1.0000000000000000 | 2134947.9000000000000000 | 247780 | 8.62 |
| 0.30000000 | 100 | 30.0000000000000000 | 2134977.9000000000000000 | 247880 | 8.61 |
| 0.20000000 | 200 | 40.0000000000000000 | 2135017.9000000000000000 | 248080 | 8.61 |
| 0.10000000 | 100 | 10.0000000000000000 | 2135027.9000000000000000 | 248180 | 8.60 |