| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 12.00000000 | 41 | 492.0000000000000000 | 492.0000000000000000 | 41 | 12.00 |
| 11.70000000 | 85 | 994.5000000000000000 | 1486.5000000000000000 | 126 | 11.80 |
| 11.50000000 | 554 | 6371.0000000000000000 | 7857.5000000000000000 | 680 | 11.56 |
| 11.20000000 | 89 | 996.8000000000000000 | 8854.3000000000000000 | 769 | 11.51 |
| 11.10000000 | 567 | 6293.7000000000000000 | 15148.0000000000000000 | 1336 | 11.34 |
| 11.00000000 | 11197 | 123167.0000000000000000 | 138315.0000000000000000 | 12533 | 11.04 |
| 10.90000000 | 126 | 1373.4000000000000000 | 139688.4000000000000000 | 12659 | 11.03 |
| 10.80000000 | 187 | 2019.6000000000000000 | 141708.0000000000000000 | 12846 | 11.03 |
| 10.60000000 | 110 | 1166.0000000000000000 | 142874.0000000000000000 | 12956 | 11.03 |
| 10.50000000 | 208 | 2184.0000000000000000 | 145058.0000000000000000 | 13164 | 11.02 |
| 10.40000000 | 104 | 1081.6000000000000000 | 146139.6000000000000000 | 13268 | 11.01 |
| 10.30000000 | 831 | 8559.3000000000000000 | 154698.9000000000000000 | 14099 | 10.97 |
| 10.20000000 | 333 | 3396.6000000000000000 | 158095.5000000000000000 | 14432 | 10.95 |
| 10.10000000 | 4238 | 42803.8000000000000000 | 200899.3000000000000000 | 18670 | 10.76 |
| 10.00000000 | 25644 | 256440.0000000000000000 | 457339.3000000000000000 | 44314 | 10.32 |
| 9.90000000 | 5 | 49.5000000000000000 | 457388.8000000000000000 | 44319 | 10.32 |
| 9.80000000 | 10612 | 103997.6000000000000000 | 561386.4000000000000000 | 54931 | 10.22 |
| 9.70000000 | 10384 | 100724.8000000000000000 | 662111.2000000000000000 | 65315 | 10.14 |
| 9.60000000 | 10180 | 97728.0000000000000000 | 759839.2000000000000000 | 75495 | 10.06 |
| 9.50000000 | 12110 | 115045.0000000000000000 | 874884.2000000000000000 | 87605 | 9.99 |
| 9.40000000 | 10288 | 96707.2000000000000000 | 971591.4000000000000000 | 97893 | 9.93 |
| 9.30000000 | 10107 | 93995.1000000000000000 | 1065586.5000000000000000 | 108000 | 9.87 |
| 9.20000000 | 13371 | 123013.2000000000000000 | 1188599.7000000000000000 | 121371 | 9.79 |
| 9.10000000 | 10029 | 91263.9000000000000000 | 1279863.6000000000000000 | 131400 | 9.74 |
| 9.00000000 | 4054 | 36486.0000000000000000 | 1316349.6000000000000000 | 135454 | 9.72 |
| 8.80000000 | 109 | 959.2000000000000000 | 1317308.8000000000000000 | 135563 | 9.72 |
| 8.60000000 | 10 | 86.0000000000000000 | 1317394.8000000000000000 | 135573 | 9.72 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1334743.3000000000000000 | 137614 | 9.70 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1445216.3000000000000000 | 150924 | 9.58 |
| 8.20000000 | 10 | 82.0000000000000000 | 1445298.3000000000000000 | 150934 | 9.58 |
| 8.10000000 | 20 | 162.0000000000000000 | 1445460.3000000000000000 | 150954 | 9.58 |
| 8.00000000 | 2548 | 20384.0000000000000000 | 1465844.3000000000000000 | 153502 | 9.55 |
| 7.90000000 | 11 | 86.9000000000000000 | 1465931.2000000000000000 | 153513 | 9.55 |
| 7.60000000 | 21 | 159.6000000000000000 | 1466090.8000000000000000 | 153534 | 9.55 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1481353.3000000000000000 | 155569 | 9.52 |
| 7.30000000 | 12 | 87.6000000000000000 | 1481440.9000000000000000 | 155581 | 9.52 |
| 7.10000000 | 10 | 71.0000000000000000 | 1481511.9000000000000000 | 155591 | 9.52 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1496988.9000000000000000 | 157802 | 9.49 |
| 6.90000000 | 13 | 89.7000000000000000 | 1497078.6000000000000000 | 157815 | 9.49 |
| 6.50000000 | 59 | 383.5000000000000000 | 1497462.1000000000000000 | 157874 | 9.49 |
| 6.10000000 | 75 | 457.5000000000000000 | 1497919.6000000000000000 | 157949 | 9.48 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2278921.6000000000000000 | 288116 | 7.91 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2288923.2000000000000000 | 289902 | 7.90 |
| 5.50000000 | 108 | 594.0000000000000000 | 2289517.2000000000000000 | 290010 | 7.89 |
| 5.00000000 | 90 | 450.0000000000000000 | 2289967.2000000000000000 | 290100 | 7.89 |
| 4.50000000 | 88 | 396.0000000000000000 | 2290363.2000000000000000 | 290188 | 7.89 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2291963.2000000000000000 | 290588 | 7.89 |
| 3.50000000 | 77 | 269.5000000000000000 | 2292232.7000000000000000 | 290665 | 7.89 |
| 3.00000000 | 134 | 402.0000000000000000 | 2292634.7000000000000000 | 290799 | 7.88 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2303633.1000000000000000 | 294727 | 7.82 |
| 2.50000000 | 108 | 270.0000000000000000 | 2303903.1000000000000000 | 294835 | 7.81 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2325903.1000000000000000 | 304835 | 7.63 |
| 1.00000000 | 1 | 1.0000000000000000 | 2325904.1000000000000000 | 304836 | 7.63 |
| 0.20000000 | 100 | 20.0000000000000000 | 2325924.1000000000000000 | 304936 | 7.63 |
| 0.10000000 | 100 | 10.0000000000000000 | 2325934.1000000000000000 | 305036 | 7.63 |