| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.20000000 | 5 | 51.0000000000000000 | 51.0000000000000000 | 5 | 10.20 |
| 10.00000000 | 5419 | 54190.0000000000000000 | 54241.0000000000000000 | 5424 | 10.00 |
| 9.90000000 | 55 | 544.5000000000000000 | 54785.5000000000000000 | 5479 | 10.00 |
| 9.80000000 | 10510 | 102998.0000000000000000 | 157783.5000000000000000 | 15989 | 9.87 |
| 9.70000000 | 10075 | 97727.5000000000000000 | 255511.0000000000000000 | 26064 | 9.80 |
| 9.60000000 | 10232 | 98227.2000000000000000 | 353738.2000000000000000 | 36296 | 9.75 |
| 9.50000000 | 12005 | 114047.5000000000000000 | 467785.7000000000000000 | 48301 | 9.68 |
| 9.40000000 | 10023 | 94216.2000000000000000 | 562001.9000000000000000 | 58324 | 9.64 |
| 9.30000000 | 10107 | 93995.1000000000000000 | 655997.0000000000000000 | 68431 | 9.59 |
| 9.20000000 | 12784 | 117612.8000000000000000 | 773609.8000000000000000 | 81215 | 9.53 |
| 9.10000000 | 10138 | 92255.8000000000000000 | 865865.6000000000000000 | 91353 | 9.48 |
| 9.00000000 | 4387 | 39483.0000000000000000 | 905348.6000000000000000 | 95740 | 9.46 |
| 8.90000000 | 280 | 2492.0000000000000000 | 907840.6000000000000000 | 96020 | 9.45 |
| 8.80000000 | 349 | 3071.2000000000000000 | 910911.8000000000000000 | 96369 | 9.45 |
| 8.70000000 | 570 | 4959.0000000000000000 | 915870.8000000000000000 | 96939 | 9.45 |
| 8.60000000 | 184 | 1582.4000000000000000 | 917453.2000000000000000 | 97123 | 9.45 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 934801.7000000000000000 | 99164 | 9.43 |
| 8.40000000 | 1487 | 12490.8000000000000000 | 947292.5000000000000000 | 100651 | 9.41 |
| 8.30000000 | 13430 | 111469.0000000000000000 | 1058761.5000000000000000 | 114081 | 9.28 |
| 8.20000000 | 191 | 1566.2000000000000000 | 1060327.7000000000000000 | 114272 | 9.28 |
| 8.10000000 | 20 | 162.0000000000000000 | 1060489.7000000000000000 | 114292 | 9.28 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1083273.7000000000000000 | 117140 | 9.25 |
| 7.90000000 | 11 | 86.9000000000000000 | 1083360.6000000000000000 | 117151 | 9.25 |
| 7.60000000 | 21 | 159.6000000000000000 | 1083520.2000000000000000 | 117172 | 9.25 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1098782.7000000000000000 | 119207 | 9.22 |
| 7.30000000 | 12 | 87.6000000000000000 | 1098870.3000000000000000 | 119219 | 9.22 |
| 7.10000000 | 10 | 71.0000000000000000 | 1098941.3000000000000000 | 119229 | 9.22 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1114418.3000000000000000 | 121440 | 9.18 |
| 6.90000000 | 13 | 89.7000000000000000 | 1114508.0000000000000000 | 121453 | 9.18 |
| 6.50000000 | 59 | 383.5000000000000000 | 1114891.5000000000000000 | 121512 | 9.18 |
| 6.10000000 | 75 | 457.5000000000000000 | 1115349.0000000000000000 | 121587 | 9.17 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1896351.0000000000000000 | 251754 | 7.53 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1906352.6000000000000000 | 253540 | 7.52 |
| 5.50000000 | 108 | 594.0000000000000000 | 1906946.6000000000000000 | 253648 | 7.52 |
| 5.00000000 | 90 | 450.0000000000000000 | 1907396.6000000000000000 | 253738 | 7.52 |
| 4.50000000 | 88 | 396.0000000000000000 | 1907792.6000000000000000 | 253826 | 7.52 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1909392.6000000000000000 | 254226 | 7.51 |
| 3.50000000 | 77 | 269.5000000000000000 | 1909662.1000000000000000 | 254303 | 7.51 |
| 3.00000000 | 134 | 402.0000000000000000 | 1910064.1000000000000000 | 254437 | 7.51 |
| 2.90000000 | 10000 | 29000.0000000000000000 | 1939064.1000000000000000 | 264437 | 7.33 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1950062.5000000000000000 | 268365 | 7.27 |
| 2.50000000 | 108 | 270.0000000000000000 | 1950332.5000000000000000 | 268473 | 7.26 |
| 2.10000000 | 10000 | 21000.0000000000000000 | 1971332.5000000000000000 | 278473 | 7.08 |
| 1.00000000 | 1 | 1.0000000000000000 | 1971333.5000000000000000 | 278474 | 7.08 |
| 0.20000000 | 100 | 20.0000000000000000 | 1971353.5000000000000000 | 278574 | 7.08 |
| 0.10000000 | 100 | 10.0000000000000000 | 1971363.5000000000000000 | 278674 | 7.07 |