| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.70000000 | 4 | 46.8000000000000000 | 46.8000000000000000 | 4 | 11.70 |
| 11.50000000 | 4 | 46.0000000000000000 | 92.8000000000000000 | 8 | 11.60 |
| 11.20000000 | 99 | 1108.8000000000000000 | 1201.6000000000000000 | 107 | 11.23 |
| 11.10000000 | 25 | 277.5000000000000000 | 1479.1000000000000000 | 132 | 11.21 |
| 11.00000000 | 108 | 1188.0000000000000000 | 2667.1000000000000000 | 240 | 11.11 |
| 10.90000000 | 19 | 207.1000000000000000 | 2874.2000000000000000 | 259 | 11.10 |
| 10.80000000 | 4 | 43.2000000000000000 | 2917.4000000000000000 | 263 | 11.09 |
| 10.70000000 | 135 | 1444.5000000000000000 | 4361.9000000000000000 | 398 | 10.96 |
| 10.60000000 | 174 | 1844.4000000000000000 | 6206.3000000000000000 | 572 | 10.85 |
| 10.50000000 | 1 | 10.5000000000000000 | 6216.8000000000000000 | 573 | 10.85 |
| 10.40000000 | 192 | 1996.8000000000000000 | 8213.6000000000000000 | 765 | 10.74 |
| 10.30000000 | 97 | 999.1000000000000000 | 9212.7000000000000000 | 862 | 10.69 |
| 10.20000000 | 3098 | 31599.6000000000000000 | 40812.3000000000000000 | 3960 | 10.31 |
| 10.10000000 | 3713 | 37501.3000000000000000 | 78313.6000000000000000 | 7673 | 10.21 |
| 10.00000000 | 28822 | 288220.0000000000000000 | 366533.6000000000000000 | 36495 | 10.04 |
| 9.90000000 | 3781 | 37431.9000000000000000 | 403965.5000000000000000 | 40276 | 10.03 |
| 9.80000000 | 13418 | 131496.4000000000000000 | 535461.9000000000000000 | 53694 | 9.97 |
| 9.70000000 | 12806 | 124218.2000000000000000 | 659680.1000000000000000 | 66500 | 9.92 |
| 9.60000000 | 12901 | 123849.6000000000000000 | 783529.7000000000000000 | 79401 | 9.87 |
| 9.50000000 | 15423 | 146518.5000000000000000 | 930048.2000000000000000 | 94824 | 9.81 |
| 9.40000000 | 12735 | 119709.0000000000000000 | 1049757.2000000000000000 | 107559 | 9.76 |
| 9.30000000 | 12689 | 118007.7000000000000000 | 1167764.9000000000000000 | 120248 | 9.71 |
| 9.20000000 | 12015 | 110538.0000000000000000 | 1278302.9000000000000000 | 132263 | 9.66 |
| 9.10000000 | 10138 | 92255.8000000000000000 | 1370558.7000000000000000 | 142401 | 9.62 |
| 9.00000000 | 4165 | 37485.0000000000000000 | 1408043.7000000000000000 | 146566 | 9.61 |
| 8.90000000 | 1066 | 9487.4000000000000000 | 1417531.1000000000000000 | 147632 | 9.60 |
| 8.80000000 | 109 | 959.2000000000000000 | 1418490.3000000000000000 | 147741 | 9.60 |
| 8.60000000 | 10 | 86.0000000000000000 | 1418576.3000000000000000 | 147751 | 9.60 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1435924.8000000000000000 | 149792 | 9.59 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1546397.8000000000000000 | 163102 | 9.48 |
| 8.20000000 | 10 | 82.0000000000000000 | 1546479.8000000000000000 | 163112 | 9.48 |
| 8.10000000 | 20 | 162.0000000000000000 | 1546641.8000000000000000 | 163132 | 9.48 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1569425.8000000000000000 | 165980 | 9.46 |
| 7.90000000 | 11 | 86.9000000000000000 | 1569512.7000000000000000 | 165991 | 9.46 |
| 7.60000000 | 21 | 159.6000000000000000 | 1569672.3000000000000000 | 166012 | 9.46 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1584934.8000000000000000 | 168047 | 9.43 |
| 7.30000000 | 12 | 87.6000000000000000 | 1585022.4000000000000000 | 168059 | 9.43 |
| 7.10000000 | 10 | 71.0000000000000000 | 1585093.4000000000000000 | 168069 | 9.43 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1600570.4000000000000000 | 170280 | 9.40 |
| 6.90000000 | 13 | 89.7000000000000000 | 1600660.1000000000000000 | 170293 | 9.40 |
| 6.50000000 | 59 | 383.5000000000000000 | 1601043.6000000000000000 | 170352 | 9.40 |
| 6.10000000 | 75 | 457.5000000000000000 | 1601501.1000000000000000 | 170427 | 9.40 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2382503.1000000000000000 | 300594 | 7.93 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2392504.7000000000000000 | 302380 | 7.91 |
| 5.50000000 | 108 | 594.0000000000000000 | 2393098.7000000000000000 | 302488 | 7.91 |
| 5.00000000 | 90 | 450.0000000000000000 | 2393548.7000000000000000 | 302578 | 7.91 |
| 4.50000000 | 88 | 396.0000000000000000 | 2393944.7000000000000000 | 302666 | 7.91 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2395544.7000000000000000 | 303066 | 7.90 |
| 3.50000000 | 77 | 269.5000000000000000 | 2395814.2000000000000000 | 303143 | 7.90 |
| 3.00000000 | 134 | 402.0000000000000000 | 2396216.2000000000000000 | 303277 | 7.90 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2407214.6000000000000000 | 307205 | 7.84 |
| 2.50000000 | 108 | 270.0000000000000000 | 2407484.6000000000000000 | 307313 | 7.83 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2429484.6000000000000000 | 317313 | 7.66 |
| 1.00000000 | 1 | 1.0000000000000000 | 2429485.6000000000000000 | 317314 | 7.66 |
| 0.20000000 | 100 | 20.0000000000000000 | 2429505.6000000000000000 | 317414 | 7.65 |
| 0.10000000 | 100 | 10.0000000000000000 | 2429515.6000000000000000 | 317514 | 7.65 |