| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.80000000 | 76 | 820.8000000000000000 | 820.8000000000000000 | 76 | 10.80 |
| 10.50000000 | 596 | 6258.0000000000000000 | 7078.8000000000000000 | 672 | 10.53 |
| 10.40000000 | 96 | 998.4000000000000000 | 8077.2000000000000000 | 768 | 10.52 |
| 10.20000000 | 3098 | 31599.6000000000000000 | 39676.8000000000000000 | 3866 | 10.26 |
| 10.10000000 | 3738 | 37753.8000000000000000 | 77430.6000000000000000 | 7604 | 10.18 |
| 10.00000000 | 25871 | 258710.0000000000000000 | 336140.6000000000000000 | 33475 | 10.04 |
| 9.90000000 | 1319 | 13058.1000000000000000 | 349198.7000000000000000 | 34794 | 10.04 |
| 9.80000000 | 10663 | 104497.4000000000000000 | 453696.1000000000000000 | 45457 | 9.98 |
| 9.70000000 | 10178 | 98726.6000000000000000 | 552422.7000000000000000 | 55635 | 9.93 |
| 9.60000000 | 10128 | 97228.8000000000000000 | 649651.5000000000000000 | 65763 | 9.88 |
| 9.50000000 | 12110 | 115045.0000000000000000 | 764696.5000000000000000 | 77873 | 9.82 |
| 9.40000000 | 12894 | 121203.6000000000000000 | 885900.1000000000000000 | 90767 | 9.76 |
| 9.30000000 | 12903 | 119997.9000000000000000 | 1005898.0000000000000000 | 103670 | 9.70 |
| 9.20000000 | 12286 | 113031.2000000000000000 | 1118929.2000000000000000 | 115956 | 9.65 |
| 9.10000000 | 10083 | 91755.3000000000000000 | 1210684.5000000000000000 | 126039 | 9.61 |
| 9.00000000 | 4276 | 38484.0000000000000000 | 1249168.5000000000000000 | 130315 | 9.59 |
| 8.90000000 | 168 | 1495.2000000000000000 | 1250663.7000000000000000 | 130483 | 9.58 |
| 8.80000000 | 109 | 959.2000000000000000 | 1251622.9000000000000000 | 130592 | 9.58 |
| 8.70000000 | 1433 | 12467.1000000000000000 | 1264090.0000000000000000 | 132025 | 9.57 |
| 8.60000000 | 10 | 86.0000000000000000 | 1264176.0000000000000000 | 132035 | 9.57 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1281524.5000000000000000 | 134076 | 9.56 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1391997.5000000000000000 | 147386 | 9.44 |
| 8.20000000 | 10 | 82.0000000000000000 | 1392079.5000000000000000 | 147396 | 9.44 |
| 8.10000000 | 20 | 162.0000000000000000 | 1392241.5000000000000000 | 147416 | 9.44 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1415025.5000000000000000 | 150264 | 9.42 |
| 7.90000000 | 11 | 86.9000000000000000 | 1415112.4000000000000000 | 150275 | 9.42 |
| 7.60000000 | 21 | 159.6000000000000000 | 1415272.0000000000000000 | 150296 | 9.42 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1430534.5000000000000000 | 152331 | 9.39 |
| 7.30000000 | 12 | 87.6000000000000000 | 1430622.1000000000000000 | 152343 | 9.39 |
| 7.10000000 | 10 | 71.0000000000000000 | 1430693.1000000000000000 | 152353 | 9.39 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1446170.1000000000000000 | 154564 | 9.36 |
| 6.90000000 | 13 | 89.7000000000000000 | 1446259.8000000000000000 | 154577 | 9.36 |
| 6.50000000 | 59 | 383.5000000000000000 | 1446643.3000000000000000 | 154636 | 9.36 |
| 6.10000000 | 75 | 457.5000000000000000 | 1447100.8000000000000000 | 154711 | 9.35 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2228102.8000000000000000 | 284878 | 7.82 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2238104.4000000000000000 | 286664 | 7.81 |
| 5.50000000 | 108 | 594.0000000000000000 | 2238698.4000000000000000 | 286772 | 7.81 |
| 5.00000000 | 90 | 450.0000000000000000 | 2239148.4000000000000000 | 286862 | 7.81 |
| 4.50000000 | 88 | 396.0000000000000000 | 2239544.4000000000000000 | 286950 | 7.80 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2241144.4000000000000000 | 287350 | 7.80 |
| 3.50000000 | 77 | 269.5000000000000000 | 2241413.9000000000000000 | 287427 | 7.80 |
| 3.00000000 | 134 | 402.0000000000000000 | 2241815.9000000000000000 | 287561 | 7.80 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2252814.3000000000000000 | 291489 | 7.73 |
| 2.50000000 | 108 | 270.0000000000000000 | 2253084.3000000000000000 | 291597 | 7.73 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2275084.3000000000000000 | 301597 | 7.54 |
| 1.00000000 | 1 | 1.0000000000000000 | 2275085.3000000000000000 | 301598 | 7.54 |
| 0.20000000 | 100 | 20.0000000000000000 | 2275105.3000000000000000 | 301698 | 7.54 |
| 0.10000000 | 100 | 10.0000000000000000 | 2275115.3000000000000000 | 301798 | 7.54 |