買い注文 MONA/JPY

2025-10-23 03:25:02.734979更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
15.10000000 469 7081.9000000000000000 7081.9000000000000000 469 15.10
15.00000000 1115 16725.0000000000000000 23806.9000000000000000 1584 15.03
14.90000000 104 1549.6000000000000000 25356.5000000000000000 1688 15.02
14.80000000 163 2412.4000000000000000 27768.9000000000000000 1851 15.00
14.70000000 64 940.8000000000000000 28709.7000000000000000 1915 14.99
14.60000000 360 5256.0000000000000000 33965.7000000000000000 2275 14.93
14.50000000 1361 19734.5000000000000000 53700.2000000000000000 3636 14.77
14.40000000 171 2462.4000000000000000 56162.6000000000000000 3807 14.75
14.30000000 1058 15129.4000000000000000 71292.0000000000000000 4865 14.65
14.20000000 36 511.2000000000000000 71803.2000000000000000 4901 14.65
14.00000000 1447 20258.0000000000000000 92061.2000000000000000 6348 14.50
13.90000000 215 2988.5000000000000000 95049.7000000000000000 6563 14.48
13.80000000 72 993.6000000000000000 96043.3000000000000000 6635 14.48
13.60000000 1 13.6000000000000000 96056.9000000000000000 6636 14.48
13.50000000 387 5224.5000000000000000 101281.4000000000000000 7023 14.42
13.40000000 148 1983.2000000000000000 103264.6000000000000000 7171 14.40
13.30000000 75 997.5000000000000000 104262.1000000000000000 7246 14.39
13.20000000 112 1478.4000000000000000 105740.5000000000000000 7358 14.37
13.10000000 76 995.6000000000000000 106736.1000000000000000 7434 14.36
13.00000000 534 6942.0000000000000000 113678.1000000000000000 7968 14.27
12.90000000 195 2515.5000000000000000 116193.6000000000000000 8163 14.23
12.80000000 429 5491.2000000000000000 121684.8000000000000000 8592 14.16
12.60000000 118 1486.8000000000000000 123171.6000000000000000 8710 14.14
12.50000000 120 1500.0000000000000000 124671.6000000000000000 8830 14.12
12.30000000 162 1992.6000000000000000 126664.2000000000000000 8992 14.09
12.20000000 121 1476.2000000000000000 128140.4000000000000000 9113 14.06
12.00000000 1169 14028.0000000000000000 142168.4000000000000000 10282 13.83
11.50000000 1050 12075.0000000000000000 154243.4000000000000000 11332 13.61
11.20000000 25 280.0000000000000000 154523.4000000000000000 11357 13.61
11.10000000 901 10001.1000000000000000 164524.5000000000000000 12258 13.42
11.00000000 40 440.0000000000000000 164964.5000000000000000 12298 13.41
10.30000000 30 309.0000000000000000 165273.5000000000000000 12328 13.41
10.20000000 30044 306448.8000000000000000 471722.3000000000000000 42372 11.13
10.10000000 1000 10100.0000000000000000 481822.3000000000000000 43372 11.11
10.00000000 82715 827150.0000000000000000 1308972.3000000000000000 126087 10.38
9.60000000 10 96.0000000000000000 1309068.3000000000000000 126097 10.38
9.50000000 2000 19000.0000000000000000 1328068.3000000000000000 128097 10.37
9.20000000 2000 18400.0000000000000000 1346468.3000000000000000 130097 10.35
9.10000000 20 182.0000000000000000 1346650.3000000000000000 130117 10.35
9.00000000 2160 19440.0000000000000000 1366090.3000000000000000 132277 10.33
8.60000000 10 86.0000000000000000 1366176.3000000000000000 132287 10.33
8.50000000 2000 17000.0000000000000000 1383176.3000000000000000 134287 10.30
8.10000000 20 162.0000000000000000 1383338.3000000000000000 134307 10.30
8.00000000 2056 16448.0000000000000000 1399786.3000000000000000 136363 10.27
7.60000000 10 76.0000000000000000 1399862.3000000000000000 136373 10.26
7.50000000 2000 15000.0000000000000000 1414862.3000000000000000 138373 10.22
7.10000000 10 71.0000000000000000 1414933.3000000000000000 138383 10.22
7.00000000 2064 14448.0000000000000000 1429381.3000000000000000 140447 10.18
6.10000000 83 506.3000000000000000 1429887.6000000000000000 140530 10.17
6.00000000 130000 780000.0000000000000000 2209887.6000000000000000 270530 8.17
5.00000000 51 255.0000000000000000 2210142.6000000000000000 270581 8.17
1.00000000 1 1.0000000000000000 2210143.6000000000000000 270582 8.17
0.20000000 100 20.0000000000000000 2210163.6000000000000000 270682 8.17
0.10000000 100 10.0000000000000000 2210173.6000000000000000 270782 8.16