買い注文 MONA/JPY

2026-07-30 02:13:02.475002更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.40000000 22 228.8000000000000000 228.8000000000000000 22 10.40
10.30000000 48 494.4000000000000000 723.2000000000000000 70 10.33
10.20000000 3000 30600.0000000000000000 31323.2000000000000000 3070 10.20
10.10000000 139 1403.9000000000000000 32727.1000000000000000 3209 10.20
10.00000000 26671 266710.0000000000000000 299437.1000000000000000 29880 10.02
9.90000000 106 1049.4000000000000000 300486.5000000000000000 29986 10.02
9.80000000 10510 102998.0000000000000000 403484.5000000000000000 40496 9.96
9.70000000 10649 103295.3000000000000000 506779.8000000000000000 51145 9.91
9.60000000 10232 98227.2000000000000000 605007.0000000000000000 61377 9.86
9.50000000 12270 116565.0000000000000000 721572.0000000000000000 73647 9.80
9.40000000 10023 94216.2000000000000000 815788.2000000000000000 83670 9.75
9.30000000 10214 94990.2000000000000000 910778.4000000000000000 93884 9.70
9.20000000 12299 113150.8000000000000000 1023929.2000000000000000 106183 9.64
9.10000000 10629 96723.9000000000000000 1120653.1000000000000000 116812 9.59
9.00000000 4109 36981.0000000000000000 1157634.1000000000000000 120921 9.57
8.90000000 224 1993.6000000000000000 1159627.7000000000000000 121145 9.57
8.80000000 391 3440.8000000000000000 1163068.5000000000000000 121536 9.57
8.70000000 114 991.8000000000000000 1164060.3000000000000000 121650 9.57
8.60000000 1520 13072.0000000000000000 1177132.3000000000000000 123170 9.56
8.50000000 2041 17348.5000000000000000 1194480.8000000000000000 125211 9.54
8.30000000 13310 110473.0000000000000000 1304953.8000000000000000 138521 9.42
8.20000000 10 82.0000000000000000 1305035.8000000000000000 138531 9.42
8.10000000 20 162.0000000000000000 1305197.8000000000000000 138551 9.42
8.00000000 2848 22784.0000000000000000 1327981.8000000000000000 141399 9.39
7.90000000 11 86.9000000000000000 1328068.7000000000000000 141410 9.39
7.60000000 21 159.6000000000000000 1328228.3000000000000000 141431 9.39
7.50000000 2035 15262.5000000000000000 1343490.8000000000000000 143466 9.36
7.30000000 12 87.6000000000000000 1343578.4000000000000000 143478 9.36
7.10000000 10 71.0000000000000000 1343649.4000000000000000 143488 9.36
7.00000000 2211 15477.0000000000000000 1359126.4000000000000000 145699 9.33
6.90000000 13 89.7000000000000000 1359216.1000000000000000 145712 9.33
6.50000000 59 383.5000000000000000 1359599.6000000000000000 145771 9.33
6.10000000 75 457.5000000000000000 1360057.1000000000000000 145846 9.33
6.00000000 130167 781002.0000000000000000 2141059.1000000000000000 276013 7.76
5.60000000 1786 10001.6000000000000000 2151060.7000000000000000 277799 7.74
5.50000000 108 594.0000000000000000 2151654.7000000000000000 277907 7.74
5.00000000 90 450.0000000000000000 2152104.7000000000000000 277997 7.74
4.50000000 88 396.0000000000000000 2152500.7000000000000000 278085 7.74
4.00000000 400 1600.0000000000000000 2154100.7000000000000000 278485 7.74
3.50000000 77 269.5000000000000000 2154370.2000000000000000 278562 7.73
3.00000000 134 402.0000000000000000 2154772.2000000000000000 278696 7.73
2.80000000 3928 10998.4000000000000000 2165770.6000000000000000 282624 7.66
2.50000000 108 270.0000000000000000 2166040.6000000000000000 282732 7.66
2.20000000 10000 22000.0000000000000000 2188040.6000000000000000 292732 7.47
1.00000000 1 1.0000000000000000 2188041.6000000000000000 292733 7.47
0.20000000 100 20.0000000000000000 2188061.6000000000000000 292833 7.47
0.10000000 100 10.0000000000000000 2188071.6000000000000000 292933 7.47