| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 13.00000000 | 3433 | 44629.0000000000000000 | 44629.0000000000000000 | 3433 | 13.00 |
| 12.90000000 | 240 | 3096.0000000000000000 | 47725.0000000000000000 | 3673 | 12.99 |
| 12.80000000 | 253 | 3238.4000000000000000 | 50963.4000000000000000 | 3926 | 12.98 |
| 12.70000000 | 239 | 3035.3000000000000000 | 53998.7000000000000000 | 4165 | 12.96 |
| 12.60000000 | 200 | 2520.0000000000000000 | 56518.7000000000000000 | 4365 | 12.95 |
| 12.50000000 | 326 | 4075.0000000000000000 | 60593.7000000000000000 | 4691 | 12.92 |
| 12.40000000 | 512 | 6348.8000000000000000 | 66942.5000000000000000 | 5203 | 12.87 |
| 12.30000000 | 552 | 6789.6000000000000000 | 73732.1000000000000000 | 5755 | 12.81 |
| 12.20000000 | 70 | 854.0000000000000000 | 74586.1000000000000000 | 5825 | 12.80 |
| 12.10000000 | 501 | 6062.1000000000000000 | 80648.2000000000000000 | 6326 | 12.75 |
| 12.00000000 | 21066 | 252792.0000000000000000 | 333440.2000000000000000 | 27392 | 12.17 |
| 11.90000000 | 250 | 2975.0000000000000000 | 336415.2000000000000000 | 27642 | 12.17 |
| 11.70000000 | 414 | 4843.8000000000000000 | 341259.0000000000000000 | 28056 | 12.16 |
| 11.60000000 | 86 | 997.6000000000000000 | 342256.6000000000000000 | 28142 | 12.16 |
| 11.50000000 | 1337 | 15375.5000000000000000 | 357632.1000000000000000 | 29479 | 12.13 |
| 11.40000000 | 43 | 490.2000000000000000 | 358122.3000000000000000 | 29522 | 12.13 |
| 11.30000000 | 88 | 994.4000000000000000 | 359116.7000000000000000 | 29610 | 12.13 |
| 11.20000000 | 245 | 2744.0000000000000000 | 361860.7000000000000000 | 29855 | 12.12 |
| 11.10000000 | 1306 | 14496.6000000000000000 | 376357.3000000000000000 | 31161 | 12.08 |
| 11.00000000 | 20710 | 227810.0000000000000000 | 604167.3000000000000000 | 51871 | 11.65 |
| 10.90000000 | 45 | 490.5000000000000000 | 604657.8000000000000000 | 51916 | 11.65 |
| 10.80000000 | 92 | 993.6000000000000000 | 605651.4000000000000000 | 52008 | 11.65 |
| 10.70000000 | 325 | 3477.5000000000000000 | 609128.9000000000000000 | 52333 | 11.64 |
| 10.60000000 | 94 | 996.4000000000000000 | 610125.3000000000000000 | 52427 | 11.64 |
| 10.50000000 | 532 | 5586.0000000000000000 | 615711.3000000000000000 | 52959 | 11.63 |
| 10.40000000 | 1249 | 12989.6000000000000000 | 628700.9000000000000000 | 54208 | 11.60 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 639309.9000000000000000 | 55238 | 11.57 |
| 10.20000000 | 24 | 244.8000000000000000 | 639554.7000000000000000 | 55262 | 11.57 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 649654.7000000000000000 | 56262 | 11.55 |
| 10.00000000 | 23856 | 238560.0000000000000000 | 888214.7000000000000000 | 80118 | 11.09 |
| 9.60000000 | 10 | 96.0000000000000000 | 888310.7000000000000000 | 80128 | 11.09 |
| 9.50000000 | 2022 | 19209.0000000000000000 | 907519.7000000000000000 | 82150 | 11.05 |
| 9.20000000 | 2000 | 18400.0000000000000000 | 925919.7000000000000000 | 84150 | 11.00 |
| 9.10000000 | 20 | 182.0000000000000000 | 926101.7000000000000000 | 84170 | 11.00 |
| 9.00000000 | 3961 | 35649.0000000000000000 | 961750.7000000000000000 | 88131 | 10.91 |
| 8.60000000 | 10 | 86.0000000000000000 | 961836.7000000000000000 | 88141 | 10.91 |
| 8.50000000 | 2025 | 17212.5000000000000000 | 979049.2000000000000000 | 90166 | 10.86 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1089522.2000000000000000 | 103476 | 10.53 |
| 8.10000000 | 20 | 162.0000000000000000 | 1089684.2000000000000000 | 103496 | 10.53 |
| 8.00000000 | 2357 | 18856.0000000000000000 | 1108540.2000000000000000 | 105853 | 10.47 |
| 7.60000000 | 10 | 76.0000000000000000 | 1108616.2000000000000000 | 105863 | 10.47 |
| 7.50000000 | 2028 | 15210.0000000000000000 | 1123826.2000000000000000 | 107891 | 10.42 |
| 7.10000000 | 10 | 71.0000000000000000 | 1123897.2000000000000000 | 107901 | 10.42 |
| 7.00000000 | 2065 | 14455.0000000000000000 | 1138352.2000000000000000 | 109966 | 10.35 |
| 6.80000000 | 32 | 217.6000000000000000 | 1138569.8000000000000000 | 109998 | 10.35 |
| 6.10000000 | 85 | 518.5000000000000000 | 1139088.3000000000000000 | 110083 | 10.35 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 1919088.3000000000000000 | 240083 | 7.99 |
| 5.50000000 | 39 | 214.5000000000000000 | 1919302.8000000000000000 | 240122 | 7.99 |
| 5.00000000 | 53 | 265.0000000000000000 | 1919567.8000000000000000 | 240175 | 7.99 |
| 4.50000000 | 48 | 216.0000000000000000 | 1919783.8000000000000000 | 240223 | 7.99 |
| 4.00000000 | 353 | 1412.0000000000000000 | 1921195.8000000000000000 | 240576 | 7.99 |
| 3.80000000 | 57 | 216.6000000000000000 | 1921412.4000000000000000 | 240633 | 7.98 |
| 1.00000000 | 1 | 1.0000000000000000 | 1921413.4000000000000000 | 240634 | 7.98 |
| 0.20000000 | 100 | 20.0000000000000000 | 1921433.4000000000000000 | 240734 | 7.98 |
| 0.10000000 | 100 | 10.0000000000000000 | 1921443.4000000000000000 | 240834 | 7.98 |