買い注文 MONA/JPY

2026-07-13 18:00:02.285736更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.70000000 2000 21400.0000000000000000 21400.0000000000000000 2000 10.70
10.30000000 500 5150.0000000000000000 26550.0000000000000000 2500 10.62
10.20000000 649 6619.8000000000000000 33169.8000000000000000 3149 10.53
10.10000000 3713 37501.3000000000000000 70671.1000000000000000 6862 10.30
10.00000000 25671 256710.0000000000000000 327381.1000000000000000 32533 10.06
9.90000000 1206 11939.4000000000000000 339320.5000000000000000 33739 10.06
9.80000000 10510 102998.0000000000000000 442318.5000000000000000 44249 10.00
9.70000000 10282 99735.4000000000000000 542053.9000000000000000 54531 9.94
9.60000000 10336 99225.6000000000000000 641279.5000000000000000 64867 9.89
9.50000000 12214 116033.0000000000000000 757312.5000000000000000 77081 9.82
9.40000000 10023 94216.2000000000000000 851528.7000000000000000 87104 9.78
9.30000000 10214 94990.2000000000000000 946518.9000000000000000 97318 9.73
9.20000000 12231 112525.2000000000000000 1059044.1000000000000000 109549 9.67
9.10000000 10589 96359.9000000000000000 1155404.0000000000000000 120138 9.62
9.00000000 4331 38979.0000000000000000 1194383.0000000000000000 124469 9.60
8.90000000 224 1993.6000000000000000 1196376.6000000000000000 124693 9.59
8.80000000 278 2446.4000000000000000 1198823.0000000000000000 124971 9.59
8.60000000 1578 13570.8000000000000000 1212393.8000000000000000 126549 9.58
8.50000000 2158 18343.0000000000000000 1230736.8000000000000000 128707 9.56
8.40000000 59 495.6000000000000000 1231232.4000000000000000 128766 9.56
8.30000000 13310 110473.0000000000000000 1341705.4000000000000000 142076 9.44
8.20000000 10 82.0000000000000000 1341787.4000000000000000 142086 9.44
8.10000000 20 162.0000000000000000 1341949.4000000000000000 142106 9.44
8.00000000 2848 22784.0000000000000000 1364733.4000000000000000 144954 9.41
7.90000000 11 86.9000000000000000 1364820.3000000000000000 144965 9.41
7.60000000 21 159.6000000000000000 1364979.9000000000000000 144986 9.41
7.50000000 2035 15262.5000000000000000 1380242.4000000000000000 147021 9.39
7.30000000 12 87.6000000000000000 1380330.0000000000000000 147033 9.39
7.10000000 10 71.0000000000000000 1380401.0000000000000000 147043 9.39
7.00000000 2211 15477.0000000000000000 1395878.0000000000000000 149254 9.35
6.90000000 13 89.7000000000000000 1395967.7000000000000000 149267 9.35
6.50000000 59 383.5000000000000000 1396351.2000000000000000 149326 9.35
6.10000000 75 457.5000000000000000 1396808.7000000000000000 149401 9.35
6.00000000 130167 781002.0000000000000000 2177810.7000000000000000 279568 7.79
5.60000000 1786 10001.6000000000000000 2187812.3000000000000000 281354 7.78
5.50000000 108 594.0000000000000000 2188406.3000000000000000 281462 7.78
5.00000000 90 450.0000000000000000 2188856.3000000000000000 281552 7.77
4.50000000 88 396.0000000000000000 2189252.3000000000000000 281640 7.77
4.00000000 400 1600.0000000000000000 2190852.3000000000000000 282040 7.77
3.50000000 77 269.5000000000000000 2191121.8000000000000000 282117 7.77
3.00000000 134 402.0000000000000000 2191523.8000000000000000 282251 7.76
2.80000000 3928 10998.4000000000000000 2202522.2000000000000000 286179 7.70
2.50000000 108 270.0000000000000000 2202792.2000000000000000 286287 7.69
2.20000000 10000 22000.0000000000000000 2224792.2000000000000000 296287 7.51
1.00000000 1 1.0000000000000000 2224793.2000000000000000 296288 7.51
0.20000000 100 20.0000000000000000 2224813.2000000000000000 296388 7.51
0.10000000 100 10.0000000000000000 2224823.2000000000000000 296488 7.50