| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.10000000 | 8 | 80.8000000000000000 | 80.8000000000000000 | 8 | 10.10 |
| 10.00000000 | 10 | 100.0000000000000000 | 180.8000000000000000 | 18 | 10.04 |
| 9.90000000 | 13 | 128.7000000000000000 | 309.5000000000000000 | 31 | 9.98 |
| 9.80000000 | 10561 | 103497.8000000000000000 | 103807.3000000000000000 | 10592 | 9.80 |
| 9.70000000 | 10075 | 97727.5000000000000000 | 201534.8000000000000000 | 20667 | 9.75 |
| 9.60000000 | 10128 | 97228.8000000000000000 | 298763.6000000000000000 | 30795 | 9.70 |
| 9.50000000 | 12110 | 115045.0000000000000000 | 413808.6000000000000000 | 42905 | 9.64 |
| 9.40000000 | 10023 | 94216.2000000000000000 | 508024.8000000000000000 | 52928 | 9.60 |
| 9.30000000 | 10000 | 93000.0000000000000000 | 601024.8000000000000000 | 62928 | 9.55 |
| 9.20000000 | 12177 | 112028.4000000000000000 | 713053.2000000000000000 | 75105 | 9.49 |
| 9.10000000 | 10695 | 97324.5000000000000000 | 810377.7000000000000000 | 85800 | 9.44 |
| 9.00000000 | 4276 | 38484.0000000000000000 | 848861.7000000000000000 | 90076 | 9.42 |
| 8.90000000 | 224 | 1993.6000000000000000 | 850855.3000000000000000 | 90300 | 9.42 |
| 8.80000000 | 522 | 4593.6000000000000000 | 855448.9000000000000000 | 90822 | 9.42 |
| 8.70000000 | 114 | 991.8000000000000000 | 856440.7000000000000000 | 90936 | 9.42 |
| 8.60000000 | 358 | 3078.8000000000000000 | 859519.5000000000000000 | 91294 | 9.41 |
| 8.50000000 | 2333 | 19830.5000000000000000 | 879350.0000000000000000 | 93627 | 9.39 |
| 8.40000000 | 178 | 1495.2000000000000000 | 880845.2000000000000000 | 93805 | 9.39 |
| 8.30000000 | 13850 | 114955.0000000000000000 | 995800.2000000000000000 | 107655 | 9.25 |
| 8.20000000 | 131 | 1074.2000000000000000 | 996874.4000000000000000 | 107786 | 9.25 |
| 8.10000000 | 81 | 656.1000000000000000 | 997530.5000000000000000 | 107867 | 9.25 |
| 8.00000000 | 3973 | 31784.0000000000000000 | 1029314.5000000000000000 | 111840 | 9.20 |
| 7.90000000 | 11 | 86.9000000000000000 | 1029401.4000000000000000 | 111851 | 9.20 |
| 7.60000000 | 21 | 159.6000000000000000 | 1029561.0000000000000000 | 111872 | 9.20 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1044823.5000000000000000 | 113907 | 9.17 |
| 7.30000000 | 12 | 87.6000000000000000 | 1044911.1000000000000000 | 113919 | 9.17 |
| 7.10000000 | 10 | 71.0000000000000000 | 1044982.1000000000000000 | 113929 | 9.17 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1060459.1000000000000000 | 116140 | 9.13 |
| 6.90000000 | 13 | 89.7000000000000000 | 1060548.8000000000000000 | 116153 | 9.13 |
| 6.50000000 | 59 | 383.5000000000000000 | 1060932.3000000000000000 | 116212 | 9.13 |
| 6.10000000 | 75 | 457.5000000000000000 | 1061389.8000000000000000 | 116287 | 9.13 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1842391.8000000000000000 | 246454 | 7.48 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1852393.4000000000000000 | 248240 | 7.46 |
| 5.50000000 | 71 | 390.5000000000000000 | 1852783.9000000000000000 | 248311 | 7.46 |
| 5.00000000 | 90 | 450.0000000000000000 | 1853233.9000000000000000 | 248401 | 7.46 |
| 4.50000000 | 88 | 396.0000000000000000 | 1853629.9000000000000000 | 248489 | 7.46 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1855229.9000000000000000 | 248889 | 7.45 |
| 3.50000000 | 115 | 402.5000000000000000 | 1855632.4000000000000000 | 249004 | 7.45 |
| 3.00000000 | 134 | 402.0000000000000000 | 1856034.4000000000000000 | 249138 | 7.45 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1867032.8000000000000000 | 253066 | 7.38 |
| 2.50000000 | 108 | 270.0000000000000000 | 1867302.8000000000000000 | 253174 | 7.38 |
| 1.00000000 | 1 | 1.0000000000000000 | 1867303.8000000000000000 | 253175 | 7.38 |
| 0.20000000 | 100 | 20.0000000000000000 | 1867323.8000000000000000 | 253275 | 7.37 |
| 0.10000000 | 100 | 10.0000000000000000 | 1867333.8000000000000000 | 253375 | 7.37 |