| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.90000000 | 1 | 10.9000000000000000 | 10.9000000000000000 | 1 | 10.90 |
| 10.70000000 | 8 | 85.6000000000000000 | 96.5000000000000000 | 9 | 10.72 |
| 10.50000000 | 425 | 4462.5000000000000000 | 4559.0000000000000000 | 434 | 10.50 |
| 10.40000000 | 1 | 10.4000000000000000 | 4569.4000000000000000 | 435 | 10.50 |
| 10.30000000 | 48 | 494.4000000000000000 | 5063.8000000000000000 | 483 | 10.48 |
| 10.20000000 | 2896 | 29539.2000000000000000 | 34603.0000000000000000 | 3379 | 10.24 |
| 10.10000000 | 4288 | 43308.8000000000000000 | 77911.8000000000000000 | 7667 | 10.16 |
| 10.00000000 | 25644 | 256440.0000000000000000 | 334351.8000000000000000 | 33311 | 10.04 |
| 9.90000000 | 5 | 49.5000000000000000 | 334401.3000000000000000 | 33316 | 10.04 |
| 9.80000000 | 10766 | 105506.8000000000000000 | 439908.1000000000000000 | 44082 | 9.98 |
| 9.70000000 | 10281 | 99725.7000000000000000 | 539633.8000000000000000 | 54363 | 9.93 |
| 9.60000000 | 10128 | 97228.8000000000000000 | 636862.6000000000000000 | 64491 | 9.88 |
| 9.50000000 | 12162 | 115539.0000000000000000 | 752401.6000000000000000 | 76653 | 9.82 |
| 9.40000000 | 10235 | 96209.0000000000000000 | 848610.6000000000000000 | 86888 | 9.77 |
| 9.30000000 | 10214 | 94990.2000000000000000 | 943600.8000000000000000 | 97102 | 9.72 |
| 9.20000000 | 12570 | 115644.0000000000000000 | 1059244.8000000000000000 | 109672 | 9.66 |
| 9.10000000 | 10083 | 91755.3000000000000000 | 1151000.1000000000000000 | 119755 | 9.61 |
| 9.00000000 | 4498 | 40482.0000000000000000 | 1191482.1000000000000000 | 124253 | 9.59 |
| 8.90000000 | 168 | 1495.2000000000000000 | 1192977.3000000000000000 | 124421 | 9.59 |
| 8.80000000 | 109 | 959.2000000000000000 | 1193936.5000000000000000 | 124530 | 9.59 |
| 8.70000000 | 1547 | 13458.9000000000000000 | 1207395.4000000000000000 | 126077 | 9.58 |
| 8.60000000 | 126 | 1083.6000000000000000 | 1208479.0000000000000000 | 126203 | 9.58 |
| 8.50000000 | 2099 | 17841.5000000000000000 | 1226320.5000000000000000 | 128302 | 9.56 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1336793.5000000000000000 | 141612 | 9.44 |
| 8.20000000 | 10 | 82.0000000000000000 | 1336875.5000000000000000 | 141622 | 9.44 |
| 8.10000000 | 20 | 162.0000000000000000 | 1337037.5000000000000000 | 141642 | 9.44 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1359821.5000000000000000 | 144490 | 9.41 |
| 7.90000000 | 11 | 86.9000000000000000 | 1359908.4000000000000000 | 144501 | 9.41 |
| 7.60000000 | 21 | 159.6000000000000000 | 1360068.0000000000000000 | 144522 | 9.41 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1375330.5000000000000000 | 146557 | 9.38 |
| 7.30000000 | 12 | 87.6000000000000000 | 1375418.1000000000000000 | 146569 | 9.38 |
| 7.10000000 | 10 | 71.0000000000000000 | 1375489.1000000000000000 | 146579 | 9.38 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1390966.1000000000000000 | 148790 | 9.35 |
| 6.90000000 | 13 | 89.7000000000000000 | 1391055.8000000000000000 | 148803 | 9.35 |
| 6.50000000 | 59 | 383.5000000000000000 | 1391439.3000000000000000 | 148862 | 9.35 |
| 6.10000000 | 75 | 457.5000000000000000 | 1391896.8000000000000000 | 148937 | 9.35 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2172898.8000000000000000 | 279104 | 7.79 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2182900.4000000000000000 | 280890 | 7.77 |
| 5.50000000 | 108 | 594.0000000000000000 | 2183494.4000000000000000 | 280998 | 7.77 |
| 5.00000000 | 90 | 450.0000000000000000 | 2183944.4000000000000000 | 281088 | 7.77 |
| 4.50000000 | 88 | 396.0000000000000000 | 2184340.4000000000000000 | 281176 | 7.77 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2185940.4000000000000000 | 281576 | 7.76 |
| 3.50000000 | 77 | 269.5000000000000000 | 2186209.9000000000000000 | 281653 | 7.76 |
| 3.00000000 | 134 | 402.0000000000000000 | 2186611.9000000000000000 | 281787 | 7.76 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2197610.3000000000000000 | 285715 | 7.69 |
| 2.50000000 | 108 | 270.0000000000000000 | 2197880.3000000000000000 | 285823 | 7.69 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2219880.3000000000000000 | 295823 | 7.50 |
| 1.00000000 | 1 | 1.0000000000000000 | 2219881.3000000000000000 | 295824 | 7.50 |
| 0.20000000 | 100 | 20.0000000000000000 | 2219901.3000000000000000 | 295924 | 7.50 |
| 0.10000000 | 100 | 10.0000000000000000 | 2219911.3000000000000000 | 296024 | 7.50 |