買い注文 MONA/JPY

2022-11-27 18:49:02.647579更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
48.90000000 1906 93203.4000000000000000 93203.4000000000000000 1906 48.90
48.80000000 499 24351.2000000000000000 117554.6000000000000000 2405 48.88
48.60000000 195 9477.0000000000000000 127031.6000000000000000 2600 48.86
48.50000000 153 7420.5000000000000000 134452.1000000000000000 2753 48.84
48.40000000 10 484.0000000000000000 134936.1000000000000000 2763 48.84
48.30000000 143 6906.9000000000000000 141843.0000000000000000 2906 48.81
48.20000000 71 3422.2000000000000000 145265.2000000000000000 2977 48.80
48.10000000 10 481.0000000000000000 145746.2000000000000000 2987 48.79
48.00000000 170 8160.0000000000000000 153906.2000000000000000 3157 48.75
47.90000000 30 1437.0000000000000000 155343.2000000000000000 3187 48.74
47.60000000 962 45791.2000000000000000 201134.4000000000000000 4149 48.48
47.50000000 1340 63650.0000000000000000 264784.4000000000000000 5489 48.24
47.40000000 126 5972.4000000000000000 270756.8000000000000000 5615 48.22
47.30000000 4 189.2000000000000000 270946.0000000000000000 5619 48.22
47.00000000 160 7520.0000000000000000 278466.0000000000000000 5779 48.19
46.80000000 2 93.6000000000000000 278559.6000000000000000 5781 48.19
46.50000000 100 4650.0000000000000000 283209.6000000000000000 5881 48.16
46.00000000 278 12788.0000000000000000 295997.6000000000000000 6159 48.06
45.90000000 4 183.6000000000000000 296181.2000000000000000 6163 48.06
45.70000000 1000 45700.0000000000000000 341881.2000000000000000 7163 47.73
45.60000000 493 22480.8000000000000000 364362.0000000000000000 7656 47.59
45.10000000 806 36350.6000000000000000 400712.6000000000000000 8462 47.35
45.00000000 24421 1098945.0000000000000000 1499657.6000000000000000 32883 45.61
44.70000000 1 44.7000000000000000 1499702.3000000000000000 32884 45.61
44.60000000 4 178.4000000000000000 1499880.7000000000000000 32888 45.61
44.30000000 226 10011.8000000000000000 1509892.5000000000000000 33114 45.60
44.00000000 60 2640.0000000000000000 1512532.5000000000000000 33174 45.59
43.50000000 17 739.5000000000000000 1513272.0000000000000000 33191 45.59
43.20000000 4 172.8000000000000000 1513444.8000000000000000 33195 45.59
43.00000000 300 12900.0000000000000000 1526344.8000000000000000 33495 45.57
42.50000000 160 6800.0000000000000000 1533144.8000000000000000 33655 45.55
42.10000000 100 4210.0000000000000000 1537354.8000000000000000 33755 45.54
42.00000000 21 882.0000000000000000 1538236.8000000000000000 33776 45.54
41.90000000 95 3980.5000000000000000 1542217.3000000000000000 33871 45.53
41.30000000 7039 290710.7000000000000000 1832928.0000000000000000 40910 44.80
41.10000000 350 14385.0000000000000000 1847313.0000000000000000 41260 44.77
41.00000000 5000 205000.0000000000000000 2052313.0000000000000000 46260 44.36
40.60000000 4 162.4000000000000000 2052475.4000000000000000 46264 44.36
40.20000000 200 8040.0000000000000000 2060515.4000000000000000 46464 44.35
40.00000000 4038 161520.0000000000000000 2222035.4000000000000000 50502 44.00
39.20000000 522 20462.4000000000000000 2242497.8000000000000000 51024 43.95
39.10000000 63 2463.3000000000000000 2244961.1000000000000000 51087 43.94
38.00000000 12 456.0000000000000000 2245417.1000000000000000 51099 43.94
36.80000000 924 34003.2000000000000000 2279420.3000000000000000 52023 43.82
36.00000000 12 432.0000000000000000 2279852.3000000000000000 52035 43.81
35.50000000 200 7100.0000000000000000 2286952.3000000000000000 52235 43.78
35.10000000 714 25061.4000000000000000 2312013.7000000000000000 52949 43.66
35.00000000 138 4830.0000000000000000 2316843.7000000000000000 53087 43.64
34.70000000 1 34.7000000000000000 2316878.4000000000000000 53088 43.64
34.00000000 12 408.0000000000000000 2317286.4000000000000000 53100 43.64
32.00000000 14 448.0000000000000000 2317734.4000000000000000 53114 43.64
31.00000000 500 15500.0000000000000000 2333234.4000000000000000 53614 43.52
30.10000000 2000 60200.0000000000000000 2393434.4000000000000000 55614 43.04
30.00000000 6212 186360.0000000000000000 2579794.4000000000000000 61826 41.73
28.70000000 5578 160088.6000000000000000 2739883.0000000000000000 67404 40.65
28.00000000 18 504.0000000000000000 2740387.0000000000000000 67422 40.65
27.10000000 185 5013.5000000000000000 2745400.5000000000000000 67607 40.61
26.00000000 15 390.0000000000000000 2745790.5000000000000000 67622 40.60
25.00000000 140 3500.0000000000000000 2749290.5000000000000000 67762 40.57
24.70000000 1 24.7000000000000000 2749315.2000000000000000 67763 40.57
24.00000000 11 264.0000000000000000 2749579.2000000000000000 67774 40.57
22.20000000 5000 111000.0000000000000000 2860579.2000000000000000 72774 39.31
22.10000000 10000 221000.0000000000000000 3081579.2000000000000000 82774 37.23
22.00000000 5 110.0000000000000000 3081689.2000000000000000 82779 37.23
20.10000000 429 8622.9000000000000000 3090312.1000000000000000 83208 37.14
20.00000000 815 16300.0000000000000000 3106612.1000000000000000 84023 36.97
15.00000000 350 5250.0000000000000000 3111862.1000000000000000 84373 36.88
14.70000000 1 14.7000000000000000 3111876.8000000000000000 84374 36.88
10.50000000 5000 52500.0000000000000000 3164376.8000000000000000 89374 35.41
10.10000000 3000 30300.0000000000000000 3194676.8000000000000000 92374 34.58
10.00000000 1131 11310.0000000000000000 3205986.8000000000000000 93505 34.29
8.90000000 1000 8900.0000000000000000 3214886.8000000000000000 94505 34.02
7.00000000 100 700.0000000000000000 3215586.8000000000000000 94605 33.99
3.90000000 5 19.5000000000000000 3215606.3000000000000000 94610 33.99
1.60000000 10 16.0000000000000000 3215622.3000000000000000 94620 33.98
0.60000000 200 120.0000000000000000 3215742.3000000000000000 94820 33.91
0.30000000 1000 300.0000000000000000 3216042.3000000000000000 95820 33.56
0.10000000 5000 500.0000000000000000 3216542.3000000000000000 100820 31.90