| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.90000000 | 23818 | 259616.2000000000000000 | 259616.2000000000000000 | 23818 | 10.90 |
| 10.80000000 | 111057 | 1199415.6000000000000000 | 1459031.8000000000000000 | 134875 | 10.82 |
| 10.70000000 | 66 | 706.2000000000000000 | 1459738.0000000000000000 | 134941 | 10.82 |
| 10.60000000 | 47 | 498.2000000000000000 | 1460236.2000000000000000 | 134988 | 10.82 |
| 10.50000000 | 1543 | 16201.5000000000000000 | 1476437.7000000000000000 | 136531 | 10.81 |
| 10.40000000 | 28 | 291.2000000000000000 | 1476728.9000000000000000 | 136559 | 10.81 |
| 10.30000000 | 3289 | 33876.7000000000000000 | 1510605.6000000000000000 | 139848 | 10.80 |
| 10.20000000 | 413 | 4212.6000000000000000 | 1514818.2000000000000000 | 140261 | 10.80 |
| 10.10000000 | 145 | 1464.5000000000000000 | 1516282.7000000000000000 | 140406 | 10.80 |
| 10.00000000 | 176 | 1760.0000000000000000 | 1518042.7000000000000000 | 140582 | 10.80 |
| 9.90000000 | 59 | 584.1000000000000000 | 1518626.8000000000000000 | 140641 | 10.80 |
| 9.80000000 | 1480 | 14504.0000000000000000 | 1533130.8000000000000000 | 142121 | 10.79 |
| 9.70000000 | 428 | 4151.6000000000000000 | 1537282.4000000000000000 | 142549 | 10.78 |
| 9.60000000 | 44 | 422.4000000000000000 | 1537704.8000000000000000 | 142593 | 10.78 |
| 9.50000000 | 287 | 2726.5000000000000000 | 1540431.3000000000000000 | 142880 | 10.78 |
| 9.40000000 | 129 | 1212.6000000000000000 | 1541643.9000000000000000 | 143009 | 10.78 |
| 9.30000000 | 388 | 3608.4000000000000000 | 1545252.3000000000000000 | 143397 | 10.78 |
| 9.20000000 | 2447 | 22512.4000000000000000 | 1567764.7000000000000000 | 145844 | 10.75 |
| 9.10000000 | 83 | 755.3000000000000000 | 1568520.0000000000000000 | 145927 | 10.75 |
| 9.00000000 | 484 | 4356.0000000000000000 | 1572876.0000000000000000 | 146411 | 10.74 |
| 8.90000000 | 281 | 2500.9000000000000000 | 1575376.9000000000000000 | 146692 | 10.74 |
| 8.80000000 | 222 | 1953.6000000000000000 | 1577330.5000000000000000 | 146914 | 10.74 |
| 8.70000000 | 1490 | 12963.0000000000000000 | 1590293.5000000000000000 | 148404 | 10.72 |
| 8.60000000 | 10 | 86.0000000000000000 | 1590379.5000000000000000 | 148414 | 10.72 |
| 8.50000000 | 41 | 348.5000000000000000 | 1590728.0000000000000000 | 148455 | 10.72 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1701201.0000000000000000 | 161765 | 10.52 |
| 8.20000000 | 10 | 82.0000000000000000 | 1701283.0000000000000000 | 161775 | 10.52 |
| 8.10000000 | 20 | 162.0000000000000000 | 1701445.0000000000000000 | 161795 | 10.52 |
| 8.00000000 | 878 | 7024.0000000000000000 | 1708469.0000000000000000 | 162673 | 10.50 |
| 7.90000000 | 11 | 86.9000000000000000 | 1708555.9000000000000000 | 162684 | 10.50 |
| 7.60000000 | 21 | 159.6000000000000000 | 1708715.5000000000000000 | 162705 | 10.50 |
| 7.50000000 | 35 | 262.5000000000000000 | 1708978.0000000000000000 | 162740 | 10.50 |
| 7.30000000 | 12 | 87.6000000000000000 | 1709065.6000000000000000 | 162752 | 10.50 |
| 7.10000000 | 10 | 71.0000000000000000 | 1709136.6000000000000000 | 162762 | 10.50 |
| 7.00000000 | 211 | 1477.0000000000000000 | 1710613.6000000000000000 | 162973 | 10.50 |
| 6.90000000 | 13 | 89.7000000000000000 | 1710703.3000000000000000 | 162986 | 10.50 |
| 6.50000000 | 59 | 383.5000000000000000 | 1711086.8000000000000000 | 163045 | 10.49 |
| 6.10000000 | 75 | 457.5000000000000000 | 1711544.3000000000000000 | 163120 | 10.49 |
| 6.00000000 | 167 | 1002.0000000000000000 | 1712546.3000000000000000 | 163287 | 10.49 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1722547.9000000000000000 | 165073 | 10.44 |
| 5.50000000 | 71 | 390.5000000000000000 | 1722938.4000000000000000 | 165144 | 10.43 |
| 5.00000000 | 90 | 450.0000000000000000 | 1723388.4000000000000000 | 165234 | 10.43 |
| 4.50000000 | 88 | 396.0000000000000000 | 1723784.4000000000000000 | 165322 | 10.43 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1725384.4000000000000000 | 165722 | 10.41 |
| 3.50000000 | 115 | 402.5000000000000000 | 1725786.9000000000000000 | 165837 | 10.41 |
| 3.00000000 | 134 | 402.0000000000000000 | 1726188.9000000000000000 | 165971 | 10.40 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1737788.9000000000000000 | 169971 | 10.22 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1748787.3000000000000000 | 173899 | 10.06 |
| 2.50000000 | 161 | 402.5000000000000000 | 1749189.8000000000000000 | 174060 | 10.05 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 1767189.8000000000000000 | 183060 | 9.65 |
| 1.00000000 | 1 | 1.0000000000000000 | 1767190.8000000000000000 | 183061 | 9.65 |
| 0.20000000 | 100 | 20.0000000000000000 | 1767210.8000000000000000 | 183161 | 9.65 |
| 0.10000000 | 100 | 10.0000000000000000 | 1767220.8000000000000000 | 183261 | 9.64 |