| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.40000000 | 98 | 1019.2000000000000000 | 1019.2000000000000000 | 98 | 10.40 |
| 10.30000000 | 1700 | 17510.0000000000000000 | 18529.2000000000000000 | 1798 | 10.31 |
| 10.20000000 | 8 | 81.6000000000000000 | 18610.8000000000000000 | 1806 | 10.30 |
| 10.10000000 | 49 | 494.9000000000000000 | 19105.7000000000000000 | 1855 | 10.30 |
| 10.00000000 | 10507 | 105070.0000000000000000 | 124175.7000000000000000 | 12362 | 10.04 |
| 9.90000000 | 49 | 485.1000000000000000 | 124660.8000000000000000 | 12411 | 10.04 |
| 9.80000000 | 8439 | 82702.2000000000000000 | 207363.0000000000000000 | 20850 | 9.95 |
| 9.70000000 | 10201 | 98949.7000000000000000 | 306312.7000000000000000 | 31051 | 9.86 |
| 9.60000000 | 10086 | 96825.6000000000000000 | 403138.3000000000000000 | 41137 | 9.80 |
| 9.50000000 | 12216 | 116052.0000000000000000 | 519190.3000000000000000 | 53353 | 9.73 |
| 9.40000000 | 10562 | 99282.8000000000000000 | 618473.1000000000000000 | 63915 | 9.68 |
| 9.30000000 | 10107 | 93995.1000000000000000 | 712468.2000000000000000 | 74022 | 9.63 |
| 9.20000000 | 12299 | 113150.8000000000000000 | 825619.0000000000000000 | 86321 | 9.56 |
| 9.10000000 | 10138 | 92255.8000000000000000 | 917874.8000000000000000 | 96459 | 9.52 |
| 9.00000000 | 4446 | 40014.0000000000000000 | 957888.8000000000000000 | 100905 | 9.49 |
| 8.90000000 | 225 | 2002.5000000000000000 | 959891.3000000000000000 | 101130 | 9.49 |
| 8.80000000 | 335 | 2948.0000000000000000 | 962839.3000000000000000 | 101465 | 9.49 |
| 8.70000000 | 342 | 2975.4000000000000000 | 965814.7000000000000000 | 101807 | 9.49 |
| 8.60000000 | 242 | 2081.2000000000000000 | 967895.9000000000000000 | 102049 | 9.48 |
| 8.50000000 | 2274 | 19329.0000000000000000 | 987224.9000000000000000 | 104323 | 9.46 |
| 8.40000000 | 1071 | 8996.4000000000000000 | 996221.3000000000000000 | 105394 | 9.45 |
| 8.30000000 | 13730 | 113959.0000000000000000 | 1110180.3000000000000000 | 119124 | 9.32 |
| 8.20000000 | 10 | 82.0000000000000000 | 1110262.3000000000000000 | 119134 | 9.32 |
| 8.10000000 | 20 | 162.0000000000000000 | 1110424.3000000000000000 | 119154 | 9.32 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1133208.3000000000000000 | 122002 | 9.29 |
| 7.90000000 | 11 | 86.9000000000000000 | 1133295.2000000000000000 | 122013 | 9.29 |
| 7.60000000 | 21 | 159.6000000000000000 | 1133454.8000000000000000 | 122034 | 9.29 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1148717.3000000000000000 | 124069 | 9.26 |
| 7.30000000 | 12 | 87.6000000000000000 | 1148804.9000000000000000 | 124081 | 9.26 |
| 7.10000000 | 10 | 71.0000000000000000 | 1148875.9000000000000000 | 124091 | 9.26 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1164352.9000000000000000 | 126302 | 9.22 |
| 6.90000000 | 13 | 89.7000000000000000 | 1164442.6000000000000000 | 126315 | 9.22 |
| 6.50000000 | 59 | 383.5000000000000000 | 1164826.1000000000000000 | 126374 | 9.22 |
| 6.10000000 | 75 | 457.5000000000000000 | 1165283.6000000000000000 | 126449 | 9.22 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1946285.6000000000000000 | 256616 | 7.58 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1956287.2000000000000000 | 258402 | 7.57 |
| 5.50000000 | 71 | 390.5000000000000000 | 1956677.7000000000000000 | 258473 | 7.57 |
| 5.00000000 | 90 | 450.0000000000000000 | 1957127.7000000000000000 | 258563 | 7.57 |
| 4.50000000 | 88 | 396.0000000000000000 | 1957523.7000000000000000 | 258651 | 7.57 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1959123.7000000000000000 | 259051 | 7.56 |
| 3.50000000 | 115 | 402.5000000000000000 | 1959526.2000000000000000 | 259166 | 7.56 |
| 3.00000000 | 134 | 402.0000000000000000 | 1959928.2000000000000000 | 259300 | 7.56 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1970926.6000000000000000 | 263228 | 7.49 |
| 2.50000000 | 108 | 270.0000000000000000 | 1971196.6000000000000000 | 263336 | 7.49 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 1989196.6000000000000000 | 272336 | 7.30 |
| 1.00000000 | 1 | 1.0000000000000000 | 1989197.6000000000000000 | 272337 | 7.30 |
| 0.20000000 | 100 | 20.0000000000000000 | 1989217.6000000000000000 | 272437 | 7.30 |
| 0.10000000 | 100 | 10.0000000000000000 | 1989227.6000000000000000 | 272537 | 7.30 |