| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 14.50000000 | 403 | 5843.5000000000000000 | 5843.5000000000000000 | 403 | 14.50 |
| 14.40000000 | 180 | 2592.0000000000000000 | 8435.5000000000000000 | 583 | 14.47 |
| 14.20000000 | 299 | 4245.8000000000000000 | 12681.3000000000000000 | 882 | 14.38 |
| 14.10000000 | 4 | 56.4000000000000000 | 12737.7000000000000000 | 886 | 14.38 |
| 14.00000000 | 110 | 1540.0000000000000000 | 14277.7000000000000000 | 996 | 14.34 |
| 13.90000000 | 87 | 1209.3000000000000000 | 15487.0000000000000000 | 1083 | 14.30 |
| 13.80000000 | 68 | 938.4000000000000000 | 16425.4000000000000000 | 1151 | 14.27 |
| 13.70000000 | 295 | 4041.5000000000000000 | 20466.9000000000000000 | 1446 | 14.15 |
| 13.60000000 | 392 | 5331.2000000000000000 | 25798.1000000000000000 | 1838 | 14.04 |
| 13.50000000 | 13 | 175.5000000000000000 | 25973.6000000000000000 | 1851 | 14.03 |
| 13.40000000 | 98 | 1313.2000000000000000 | 27286.8000000000000000 | 1949 | 14.00 |
| 13.30000000 | 131 | 1742.3000000000000000 | 29029.1000000000000000 | 2080 | 13.96 |
| 13.20000000 | 4 | 52.8000000000000000 | 29081.9000000000000000 | 2084 | 13.95 |
| 13.10000000 | 610 | 7991.0000000000000000 | 37072.9000000000000000 | 2694 | 13.76 |
| 13.00000000 | 4119 | 53547.0000000000000000 | 90619.9000000000000000 | 6813 | 13.30 |
| 12.90000000 | 275 | 3547.5000000000000000 | 94167.4000000000000000 | 7088 | 13.29 |
| 12.80000000 | 145 | 1856.0000000000000000 | 96023.4000000000000000 | 7233 | 13.28 |
| 12.70000000 | 356 | 4521.2000000000000000 | 100544.6000000000000000 | 7589 | 13.25 |
| 12.60000000 | 279 | 3515.4000000000000000 | 104060.0000000000000000 | 7868 | 13.23 |
| 12.50000000 | 630 | 7875.0000000000000000 | 111935.0000000000000000 | 8498 | 13.17 |
| 12.40000000 | 240 | 2976.0000000000000000 | 114911.0000000000000000 | 8738 | 13.15 |
| 12.30000000 | 283 | 3480.9000000000000000 | 118391.9000000000000000 | 9021 | 13.12 |
| 12.20000000 | 49 | 597.8000000000000000 | 118989.7000000000000000 | 9070 | 13.12 |
| 12.10000000 | 542 | 6558.2000000000000000 | 125547.9000000000000000 | 9612 | 13.06 |
| 12.00000000 | 1080 | 12960.0000000000000000 | 138507.9000000000000000 | 10692 | 12.95 |
| 11.80000000 | 126 | 1486.8000000000000000 | 139994.7000000000000000 | 10818 | 12.94 |
| 11.60000000 | 1086 | 12597.6000000000000000 | 152592.3000000000000000 | 11904 | 12.82 |
| 11.50000000 | 1061 | 12201.5000000000000000 | 164793.8000000000000000 | 12965 | 12.71 |
| 11.20000000 | 20 | 224.0000000000000000 | 165017.8000000000000000 | 12985 | 12.71 |
| 11.10000000 | 901 | 10001.1000000000000000 | 175018.9000000000000000 | 13886 | 12.60 |
| 11.00000000 | 522 | 5742.0000000000000000 | 180760.9000000000000000 | 14408 | 12.55 |
| 10.50000000 | 512 | 5376.0000000000000000 | 186136.9000000000000000 | 14920 | 12.48 |
| 10.40000000 | 11 | 114.4000000000000000 | 186251.3000000000000000 | 14931 | 12.47 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 196860.3000000000000000 | 15961 | 12.33 |
| 10.20000000 | 12381 | 126286.2000000000000000 | 323146.5000000000000000 | 28342 | 11.40 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 333246.5000000000000000 | 29342 | 11.36 |
| 10.00000000 | 83735 | 837350.0000000000000000 | 1170596.5000000000000000 | 113077 | 10.35 |
| 9.80000000 | 12 | 117.6000000000000000 | 1170714.1000000000000000 | 113089 | 10.35 |
| 9.60000000 | 10 | 96.0000000000000000 | 1170810.1000000000000000 | 113099 | 10.35 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 1189810.1000000000000000 | 115099 | 10.34 |
| 9.20000000 | 2013 | 18519.6000000000000000 | 1208329.7000000000000000 | 117112 | 10.32 |
| 9.10000000 | 20 | 182.0000000000000000 | 1208511.7000000000000000 | 117132 | 10.32 |
| 9.00000000 | 2138 | 19242.0000000000000000 | 1227753.7000000000000000 | 119270 | 10.29 |
| 8.60000000 | 25 | 215.0000000000000000 | 1227968.7000000000000000 | 119295 | 10.29 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 1244968.7000000000000000 | 121295 | 10.26 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1355441.7000000000000000 | 134605 | 10.07 |
| 8.10000000 | 20 | 162.0000000000000000 | 1355603.7000000000000000 | 134625 | 10.07 |
| 8.00000000 | 2343 | 18744.0000000000000000 | 1374347.7000000000000000 | 136968 | 10.03 |
| 7.60000000 | 10 | 76.0000000000000000 | 1374423.7000000000000000 | 136978 | 10.03 |
| 7.50000000 | 2013 | 15097.5000000000000000 | 1389521.2000000000000000 | 138991 | 10.00 |
| 7.10000000 | 10 | 71.0000000000000000 | 1389592.2000000000000000 | 139001 | 10.00 |
| 7.00000000 | 2049 | 14343.0000000000000000 | 1403935.2000000000000000 | 141050 | 9.95 |
| 6.50000000 | 15 | 97.5000000000000000 | 1404032.7000000000000000 | 141065 | 9.95 |
| 6.10000000 | 229 | 1396.9000000000000000 | 1405429.6000000000000000 | 141294 | 9.95 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 2185429.6000000000000000 | 271294 | 8.06 |
| 5.50000000 | 18 | 99.0000000000000000 | 2185528.6000000000000000 | 271312 | 8.06 |
| 5.00000000 | 30 | 150.0000000000000000 | 2185678.6000000000000000 | 271342 | 8.06 |
| 4.00000000 | 300 | 1200.0000000000000000 | 2186878.6000000000000000 | 271642 | 8.05 |
| 1.00000000 | 1 | 1.0000000000000000 | 2186879.6000000000000000 | 271643 | 8.05 |
| 0.20000000 | 100 | 20.0000000000000000 | 2186899.6000000000000000 | 271743 | 8.05 |
| 0.10000000 | 100 | 10.0000000000000000 | 2186909.6000000000000000 | 271843 | 8.04 |