買い注文 MONA/JPY

2025-11-30 23:16:02.549496更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
13.90000000 75 1042.5000000000000000 1042.5000000000000000 75 13.90
13.70000000 4 54.8000000000000000 1097.3000000000000000 79 13.89
13.60000000 59 802.4000000000000000 1899.7000000000000000 138 13.77
13.50000000 575 7762.5000000000000000 9662.2000000000000000 713 13.55
13.40000000 43 576.2000000000000000 10238.4000000000000000 756 13.54
13.30000000 8 106.4000000000000000 10344.8000000000000000 764 13.54
13.20000000 27 356.4000000000000000 10701.2000000000000000 791 13.53
13.10000000 256 3353.6000000000000000 14054.8000000000000000 1047 13.42
13.00000000 10479 136227.0000000000000000 150281.8000000000000000 11526 13.04
12.90000000 190 2451.0000000000000000 152732.8000000000000000 11716 13.04
12.80000000 284 3635.2000000000000000 156368.0000000000000000 12000 13.03
12.70000000 239 3035.3000000000000000 159403.3000000000000000 12239 13.02
12.50000000 968 12100.0000000000000000 171503.3000000000000000 13207 12.99
12.40000000 80 992.0000000000000000 172495.3000000000000000 13287 12.98
12.30000000 81 996.3000000000000000 173491.6000000000000000 13368 12.98
12.20000000 80 976.0000000000000000 174467.6000000000000000 13448 12.97
12.10000000 83 1004.3000000000000000 175471.9000000000000000 13531 12.97
12.00000000 1485 17820.0000000000000000 193291.9000000000000000 15016 12.87
11.90000000 252 2998.8000000000000000 196290.7000000000000000 15268 12.86
11.80000000 336 3964.8000000000000000 200255.5000000000000000 15604 12.83
11.60000000 215 2494.0000000000000000 202749.5000000000000000 15819 12.82
11.50000000 1180 13570.0000000000000000 216319.5000000000000000 16999 12.73
11.30000000 88 994.4000000000000000 217313.9000000000000000 17087 12.72
11.20000000 292 3270.4000000000000000 220584.3000000000000000 17379 12.69
11.10000000 1891 20990.1000000000000000 241574.4000000000000000 19270 12.54
11.00000000 40 440.0000000000000000 242014.4000000000000000 19310 12.53
10.80000000 323 3488.4000000000000000 245502.8000000000000000 19633 12.50
10.50000000 500 5250.0000000000000000 250752.8000000000000000 20133 12.45
10.30000000 1030 10609.0000000000000000 261361.8000000000000000 21163 12.35
10.20000000 44 448.8000000000000000 261810.6000000000000000 21207 12.35
10.10000000 1000 10100.0000000000000000 271910.6000000000000000 22207 12.24
10.00000000 82735 827350.0000000000000000 1099260.6000000000000000 104942 10.47
9.60000000 10 96.0000000000000000 1099356.6000000000000000 104952 10.47
9.50000000 2000 19000.0000000000000000 1118356.6000000000000000 106952 10.46
9.20000000 2000 18400.0000000000000000 1136756.6000000000000000 108952 10.43
9.10000000 20 182.0000000000000000 1136938.6000000000000000 108972 10.43
9.00000000 2160 19440.0000000000000000 1156378.6000000000000000 111132 10.41
8.60000000 10 86.0000000000000000 1156464.6000000000000000 111142 10.41
8.50000000 2000 17000.0000000000000000 1173464.6000000000000000 113142 10.37
8.30000000 13310 110473.0000000000000000 1283937.6000000000000000 126452 10.15
8.10000000 20 162.0000000000000000 1284099.6000000000000000 126472 10.15
8.00000000 2356 18848.0000000000000000 1302947.6000000000000000 128828 10.11
7.60000000 10 76.0000000000000000 1303023.6000000000000000 128838 10.11
7.50000000 2000 15000.0000000000000000 1318023.6000000000000000 130838 10.07
7.10000000 10 71.0000000000000000 1318094.6000000000000000 130848 10.07
7.00000000 2064 14448.0000000000000000 1332542.6000000000000000 132912 10.03
6.10000000 83 506.3000000000000000 1333048.9000000000000000 132995 10.02
6.00000000 130000 780000.0000000000000000 2113048.9000000000000000 262995 8.03
5.00000000 60 300.0000000000000000 2113348.9000000000000000 263055 8.03
4.00000000 300 1200.0000000000000000 2114548.9000000000000000 263355 8.03
1.00000000 1 1.0000000000000000 2114549.9000000000000000 263356 8.03
0.20000000 100 20.0000000000000000 2114569.9000000000000000 263456 8.03
0.10000000 100 10.0000000000000000 2114579.9000000000000000 263556 8.02