| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.30000000 | 500 | 5150.0000000000000000 | 5150.0000000000000000 | 500 | 10.30 |
| 10.20000000 | 649 | 6619.8000000000000000 | 11769.8000000000000000 | 1149 | 10.24 |
| 10.10000000 | 5713 | 57701.3000000000000000 | 69471.1000000000000000 | 6862 | 10.12 |
| 10.00000000 | 25771 | 257710.0000000000000000 | 327181.1000000000000000 | 32633 | 10.03 |
| 9.90000000 | 1105 | 10939.5000000000000000 | 338120.6000000000000000 | 33738 | 10.02 |
| 9.80000000 | 10715 | 105007.0000000000000000 | 443127.6000000000000000 | 44453 | 9.97 |
| 9.70000000 | 10178 | 98726.6000000000000000 | 541854.2000000000000000 | 54631 | 9.92 |
| 9.60000000 | 10232 | 98227.2000000000000000 | 640081.4000000000000000 | 64863 | 9.87 |
| 9.50000000 | 12214 | 116033.0000000000000000 | 756114.4000000000000000 | 77077 | 9.81 |
| 9.40000000 | 10129 | 95212.6000000000000000 | 851327.0000000000000000 | 87206 | 9.76 |
| 9.30000000 | 10214 | 94990.2000000000000000 | 946317.2000000000000000 | 97420 | 9.71 |
| 9.20000000 | 12502 | 115018.4000000000000000 | 1061335.6000000000000000 | 109922 | 9.66 |
| 9.10000000 | 10261 | 93375.1000000000000000 | 1154710.7000000000000000 | 120183 | 9.61 |
| 9.00000000 | 4498 | 40482.0000000000000000 | 1195192.7000000000000000 | 124681 | 9.59 |
| 8.90000000 | 168 | 1495.2000000000000000 | 1196687.9000000000000000 | 124849 | 9.59 |
| 8.80000000 | 109 | 959.2000000000000000 | 1197647.1000000000000000 | 124958 | 9.58 |
| 8.70000000 | 1433 | 12467.1000000000000000 | 1210114.2000000000000000 | 126391 | 9.57 |
| 8.60000000 | 126 | 1083.6000000000000000 | 1211197.8000000000000000 | 126517 | 9.57 |
| 8.50000000 | 2158 | 18343.0000000000000000 | 1229540.8000000000000000 | 128675 | 9.56 |
| 8.40000000 | 59 | 495.6000000000000000 | 1230036.4000000000000000 | 128734 | 9.55 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1340509.4000000000000000 | 142044 | 9.44 |
| 8.20000000 | 10 | 82.0000000000000000 | 1340591.4000000000000000 | 142054 | 9.44 |
| 8.10000000 | 20 | 162.0000000000000000 | 1340753.4000000000000000 | 142074 | 9.44 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1363537.4000000000000000 | 144922 | 9.41 |
| 7.90000000 | 11 | 86.9000000000000000 | 1363624.3000000000000000 | 144933 | 9.41 |
| 7.60000000 | 21 | 159.6000000000000000 | 1363783.9000000000000000 | 144954 | 9.41 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1379046.4000000000000000 | 146989 | 9.38 |
| 7.30000000 | 12 | 87.6000000000000000 | 1379134.0000000000000000 | 147001 | 9.38 |
| 7.10000000 | 10 | 71.0000000000000000 | 1379205.0000000000000000 | 147011 | 9.38 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1394682.0000000000000000 | 149222 | 9.35 |
| 6.90000000 | 13 | 89.7000000000000000 | 1394771.7000000000000000 | 149235 | 9.35 |
| 6.50000000 | 59 | 383.5000000000000000 | 1395155.2000000000000000 | 149294 | 9.35 |
| 6.10000000 | 75 | 457.5000000000000000 | 1395612.7000000000000000 | 149369 | 9.34 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2176614.7000000000000000 | 279536 | 7.79 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2186616.3000000000000000 | 281322 | 7.77 |
| 5.50000000 | 108 | 594.0000000000000000 | 2187210.3000000000000000 | 281430 | 7.77 |
| 5.00000000 | 90 | 450.0000000000000000 | 2187660.3000000000000000 | 281520 | 7.77 |
| 4.50000000 | 88 | 396.0000000000000000 | 2188056.3000000000000000 | 281608 | 7.77 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2189656.3000000000000000 | 282008 | 7.76 |
| 3.50000000 | 77 | 269.5000000000000000 | 2189925.8000000000000000 | 282085 | 7.76 |
| 3.00000000 | 134 | 402.0000000000000000 | 2190327.8000000000000000 | 282219 | 7.76 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2201326.2000000000000000 | 286147 | 7.69 |
| 2.50000000 | 108 | 270.0000000000000000 | 2201596.2000000000000000 | 286255 | 7.69 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2223596.2000000000000000 | 296255 | 7.51 |
| 1.00000000 | 1 | 1.0000000000000000 | 2223597.2000000000000000 | 296256 | 7.51 |
| 0.20000000 | 100 | 20.0000000000000000 | 2223617.2000000000000000 | 296356 | 7.50 |
| 0.10000000 | 100 | 10.0000000000000000 | 2223627.2000000000000000 | 296456 | 7.50 |