| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.80000000 | 89099 | 962269.2000000000000000 | 962269.2000000000000000 | 89099 | 10.80 |
| 10.70000000 | 66 | 706.2000000000000000 | 962975.4000000000000000 | 89165 | 10.80 |
| 10.60000000 | 47 | 498.2000000000000000 | 963473.6000000000000000 | 89212 | 10.80 |
| 10.50000000 | 1543 | 16201.5000000000000000 | 979675.1000000000000000 | 90755 | 10.79 |
| 10.40000000 | 28 | 291.2000000000000000 | 979966.3000000000000000 | 90783 | 10.79 |
| 10.30000000 | 3241 | 33382.3000000000000000 | 1013348.6000000000000000 | 94024 | 10.78 |
| 10.20000000 | 462 | 4712.4000000000000000 | 1018061.0000000000000000 | 94486 | 10.77 |
| 10.10000000 | 145 | 1464.5000000000000000 | 1019525.5000000000000000 | 94631 | 10.77 |
| 10.00000000 | 76 | 760.0000000000000000 | 1020285.5000000000000000 | 94707 | 10.77 |
| 9.90000000 | 160 | 1584.0000000000000000 | 1021869.5000000000000000 | 94867 | 10.77 |
| 9.80000000 | 1064 | 10427.2000000000000000 | 1032296.7000000000000000 | 95931 | 10.76 |
| 9.70000000 | 642 | 6227.4000000000000000 | 1038524.1000000000000000 | 96573 | 10.75 |
| 9.60000000 | 252 | 2419.2000000000000000 | 1040943.3000000000000000 | 96825 | 10.75 |
| 9.50000000 | 287 | 2726.5000000000000000 | 1043669.8000000000000000 | 97112 | 10.75 |
| 9.40000000 | 129 | 1212.6000000000000000 | 1044882.4000000000000000 | 97241 | 10.75 |
| 9.30000000 | 107 | 995.1000000000000000 | 1045877.5000000000000000 | 97348 | 10.74 |
| 9.20000000 | 2299 | 21150.8000000000000000 | 1067028.3000000000000000 | 99647 | 10.71 |
| 9.10000000 | 465 | 4231.5000000000000000 | 1071259.8000000000000000 | 100112 | 10.70 |
| 9.00000000 | 428 | 3852.0000000000000000 | 1075111.8000000000000000 | 100540 | 10.69 |
| 8.90000000 | 281 | 2500.9000000000000000 | 1077612.7000000000000000 | 100821 | 10.69 |
| 8.80000000 | 222 | 1953.6000000000000000 | 1079566.3000000000000000 | 101043 | 10.68 |
| 8.70000000 | 514 | 4471.8000000000000000 | 1084038.1000000000000000 | 101557 | 10.67 |
| 8.60000000 | 1114 | 9580.4000000000000000 | 1093618.5000000000000000 | 102671 | 10.65 |
| 8.50000000 | 41 | 348.5000000000000000 | 1093967.0000000000000000 | 102712 | 10.65 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1204440.0000000000000000 | 116022 | 10.38 |
| 8.20000000 | 10 | 82.0000000000000000 | 1204522.0000000000000000 | 116032 | 10.38 |
| 8.10000000 | 20 | 162.0000000000000000 | 1204684.0000000000000000 | 116052 | 10.38 |
| 8.00000000 | 878 | 7024.0000000000000000 | 1211708.0000000000000000 | 116930 | 10.36 |
| 7.90000000 | 11 | 86.9000000000000000 | 1211794.9000000000000000 | 116941 | 10.36 |
| 7.60000000 | 21 | 159.6000000000000000 | 1211954.5000000000000000 | 116962 | 10.36 |
| 7.50000000 | 35 | 262.5000000000000000 | 1212217.0000000000000000 | 116997 | 10.36 |
| 7.30000000 | 12 | 87.6000000000000000 | 1212304.6000000000000000 | 117009 | 10.36 |
| 7.10000000 | 10 | 71.0000000000000000 | 1212375.6000000000000000 | 117019 | 10.36 |
| 7.00000000 | 211 | 1477.0000000000000000 | 1213852.6000000000000000 | 117230 | 10.35 |
| 6.90000000 | 13 | 89.7000000000000000 | 1213942.3000000000000000 | 117243 | 10.35 |
| 6.50000000 | 59 | 383.5000000000000000 | 1214325.8000000000000000 | 117302 | 10.35 |
| 6.10000000 | 75 | 457.5000000000000000 | 1214783.3000000000000000 | 117377 | 10.35 |
| 6.00000000 | 167 | 1002.0000000000000000 | 1215785.3000000000000000 | 117544 | 10.34 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1225786.9000000000000000 | 119330 | 10.27 |
| 5.50000000 | 71 | 390.5000000000000000 | 1226177.4000000000000000 | 119401 | 10.27 |
| 5.00000000 | 90 | 450.0000000000000000 | 1226627.4000000000000000 | 119491 | 10.27 |
| 4.50000000 | 88 | 396.0000000000000000 | 1227023.4000000000000000 | 119579 | 10.26 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1228623.4000000000000000 | 119979 | 10.24 |
| 3.50000000 | 115 | 402.5000000000000000 | 1229025.9000000000000000 | 120094 | 10.23 |
| 3.00000000 | 134 | 402.0000000000000000 | 1229427.9000000000000000 | 120228 | 10.23 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1241027.9000000000000000 | 124228 | 9.99 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1252026.3000000000000000 | 128156 | 9.77 |
| 2.50000000 | 161 | 402.5000000000000000 | 1252428.8000000000000000 | 128317 | 9.76 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 1270428.8000000000000000 | 137317 | 9.25 |
| 1.00000000 | 1 | 1.0000000000000000 | 1270429.8000000000000000 | 137318 | 9.25 |
| 0.10000000 | 100 | 10.0000000000000000 | 1270439.8000000000000000 | 137418 | 9.25 |