| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.90000000 | 1 | 10.9000000000000000 | 10.9000000000000000 | 1 | 10.90 |
| 10.70000000 | 8 | 85.6000000000000000 | 96.5000000000000000 | 9 | 10.72 |
| 10.50000000 | 425 | 4462.5000000000000000 | 4559.0000000000000000 | 434 | 10.50 |
| 10.40000000 | 1 | 10.4000000000000000 | 4569.4000000000000000 | 435 | 10.50 |
| 10.20000000 | 2896 | 29539.2000000000000000 | 34108.6000000000000000 | 3331 | 10.24 |
| 10.10000000 | 4288 | 43308.8000000000000000 | 77417.4000000000000000 | 7619 | 10.16 |
| 10.00000000 | 25594 | 255940.0000000000000000 | 333357.4000000000000000 | 33213 | 10.04 |
| 9.90000000 | 5 | 49.5000000000000000 | 333406.9000000000000000 | 33218 | 10.04 |
| 9.80000000 | 10561 | 103497.8000000000000000 | 436904.7000000000000000 | 43779 | 9.98 |
| 9.70000000 | 10281 | 99725.7000000000000000 | 536630.4000000000000000 | 54060 | 9.93 |
| 9.60000000 | 10337 | 99235.2000000000000000 | 635865.6000000000000000 | 64397 | 9.87 |
| 9.50000000 | 12110 | 115045.0000000000000000 | 750910.6000000000000000 | 76507 | 9.81 |
| 9.40000000 | 10129 | 95212.6000000000000000 | 846123.2000000000000000 | 86636 | 9.77 |
| 9.30000000 | 10267 | 95483.1000000000000000 | 941606.3000000000000000 | 96903 | 9.72 |
| 9.20000000 | 12299 | 113150.8000000000000000 | 1054757.1000000000000000 | 109202 | 9.66 |
| 9.10000000 | 10138 | 92255.8000000000000000 | 1147012.9000000000000000 | 119340 | 9.61 |
| 9.00000000 | 4664 | 41976.0000000000000000 | 1188988.9000000000000000 | 124004 | 9.59 |
| 8.90000000 | 56 | 498.4000000000000000 | 1189487.3000000000000000 | 124060 | 9.59 |
| 8.80000000 | 109 | 959.2000000000000000 | 1190446.5000000000000000 | 124169 | 9.59 |
| 8.70000000 | 342 | 2975.4000000000000000 | 1193421.9000000000000000 | 124511 | 9.58 |
| 8.60000000 | 300 | 2580.0000000000000000 | 1196001.9000000000000000 | 124811 | 9.58 |
| 8.50000000 | 2216 | 18836.0000000000000000 | 1214837.9000000000000000 | 127027 | 9.56 |
| 8.40000000 | 1368 | 11491.2000000000000000 | 1226329.1000000000000000 | 128395 | 9.55 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1336802.1000000000000000 | 141705 | 9.43 |
| 8.20000000 | 10 | 82.0000000000000000 | 1336884.1000000000000000 | 141715 | 9.43 |
| 8.10000000 | 20 | 162.0000000000000000 | 1337046.1000000000000000 | 141735 | 9.43 |
| 8.00000000 | 2548 | 20384.0000000000000000 | 1357430.1000000000000000 | 144283 | 9.41 |
| 7.90000000 | 11 | 86.9000000000000000 | 1357517.0000000000000000 | 144294 | 9.41 |
| 7.60000000 | 21 | 159.6000000000000000 | 1357676.6000000000000000 | 144315 | 9.41 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1372939.1000000000000000 | 146350 | 9.38 |
| 7.30000000 | 12 | 87.6000000000000000 | 1373026.7000000000000000 | 146362 | 9.38 |
| 7.10000000 | 10 | 71.0000000000000000 | 1373097.7000000000000000 | 146372 | 9.38 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1388574.7000000000000000 | 148583 | 9.35 |
| 6.90000000 | 13 | 89.7000000000000000 | 1388664.4000000000000000 | 148596 | 9.35 |
| 6.50000000 | 59 | 383.5000000000000000 | 1389047.9000000000000000 | 148655 | 9.34 |
| 6.10000000 | 75 | 457.5000000000000000 | 1389505.4000000000000000 | 148730 | 9.34 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2170507.4000000000000000 | 278897 | 7.78 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2180509.0000000000000000 | 280683 | 7.77 |
| 5.50000000 | 108 | 594.0000000000000000 | 2181103.0000000000000000 | 280791 | 7.77 |
| 5.00000000 | 90 | 450.0000000000000000 | 2181553.0000000000000000 | 280881 | 7.77 |
| 4.50000000 | 88 | 396.0000000000000000 | 2181949.0000000000000000 | 280969 | 7.77 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2183549.0000000000000000 | 281369 | 7.76 |
| 3.50000000 | 77 | 269.5000000000000000 | 2183818.5000000000000000 | 281446 | 7.76 |
| 3.00000000 | 134 | 402.0000000000000000 | 2184220.5000000000000000 | 281580 | 7.76 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2195218.9000000000000000 | 285508 | 7.69 |
| 2.50000000 | 108 | 270.0000000000000000 | 2195488.9000000000000000 | 285616 | 7.69 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2217488.9000000000000000 | 295616 | 7.50 |
| 1.00000000 | 1 | 1.0000000000000000 | 2217489.9000000000000000 | 295617 | 7.50 |
| 0.20000000 | 100 | 20.0000000000000000 | 2217509.9000000000000000 | 295717 | 7.50 |
| 0.10000000 | 100 | 10.0000000000000000 | 2217519.9000000000000000 | 295817 | 7.50 |