買い注文 MONA/JPY

2026-01-19 10:59:02.544200更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
14.20000000 691 9812.2000000000000000 9812.2000000000000000 691 14.20
14.10000000 608 8572.8000000000000000 18385.0000000000000000 1299 14.15
14.00000000 611 8554.0000000000000000 26939.0000000000000000 1910 14.10
13.90000000 1009 14025.1000000000000000 40964.1000000000000000 2919 14.03
13.80000000 953 13151.4000000000000000 54115.5000000000000000 3872 13.98
13.70000000 1108 15179.6000000000000000 69295.1000000000000000 4980 13.91
13.60000000 1169 15898.4000000000000000 85193.5000000000000000 6149 13.85
13.50000000 575 7762.5000000000000000 92956.0000000000000000 6724 13.82
13.40000000 468 6271.2000000000000000 99227.2000000000000000 7192 13.80
13.30000000 784 10427.2000000000000000 109654.4000000000000000 7976 13.75
13.20000000 892 11774.4000000000000000 121428.8000000000000000 8868 13.69
13.10000000 1210 15851.0000000000000000 137279.8000000000000000 10078 13.62
13.00000000 5029 65377.0000000000000000 202656.8000000000000000 15107 13.41
12.90000000 198 2554.2000000000000000 205211.0000000000000000 15305 13.41
12.80000000 301 3852.8000000000000000 209063.8000000000000000 15606 13.40
12.70000000 317 4025.9000000000000000 213089.7000000000000000 15923 13.38
12.60000000 200 2520.0000000000000000 215609.7000000000000000 16123 13.37
12.50000000 752 9400.0000000000000000 225009.7000000000000000 16875 13.33
12.40000000 400 4960.0000000000000000 229969.7000000000000000 17275 13.31
12.20000000 211 2574.2000000000000000 232543.9000000000000000 17486 13.30
12.10000000 624 7550.4000000000000000 240094.3000000000000000 18110 13.26
12.00000000 21914 262968.0000000000000000 503062.3000000000000000 40024 12.57
11.90000000 84 999.6000000000000000 504061.9000000000000000 40108 12.57
11.80000000 252 2973.6000000000000000 507035.5000000000000000 40360 12.56
11.70000000 127 1485.9000000000000000 508521.4000000000000000 40487 12.56
11.60000000 828 9604.8000000000000000 518126.2000000000000000 41315 12.54
11.50000000 1061 12201.5000000000000000 530327.7000000000000000 42376 12.51
11.40000000 305 3477.0000000000000000 533804.7000000000000000 42681 12.51
11.20000000 20 224.0000000000000000 534028.7000000000000000 42701 12.51
11.10000000 901 10001.1000000000000000 544029.8000000000000000 43602 12.48
11.00000000 20522 225742.0000000000000000 769771.8000000000000000 64124 12.00
10.50000000 512 5376.0000000000000000 775147.8000000000000000 64636 11.99
10.40000000 11 114.4000000000000000 775262.2000000000000000 64647 11.99
10.30000000 1030 10609.0000000000000000 785871.2000000000000000 65677 11.97
10.20000000 24 244.8000000000000000 786116.0000000000000000 65701 11.97
10.10000000 1000 10100.0000000000000000 796216.0000000000000000 66701 11.94
10.00000000 23735 237350.0000000000000000 1033566.0000000000000000 90436 11.43
9.80000000 12 117.6000000000000000 1033683.6000000000000000 90448 11.43
9.60000000 10 96.0000000000000000 1033779.6000000000000000 90458 11.43
9.50000000 2000 19000.0000000000000000 1052779.6000000000000000 92458 11.39
9.20000000 2013 18519.6000000000000000 1071299.2000000000000000 94471 11.34
9.10000000 20 182.0000000000000000 1071481.2000000000000000 94491 11.34
9.00000000 3938 35442.0000000000000000 1106923.2000000000000000 98429 11.25
8.60000000 25 215.0000000000000000 1107138.2000000000000000 98454 11.25
8.50000000 2000 17000.0000000000000000 1124138.2000000000000000 100454 11.19
8.30000000 13310 110473.0000000000000000 1234611.2000000000000000 113764 10.85
8.10000000 20 162.0000000000000000 1234773.2000000000000000 113784 10.85
8.00000000 2343 18744.0000000000000000 1253517.2000000000000000 116127 10.79
7.60000000 10 76.0000000000000000 1253593.2000000000000000 116137 10.79
7.50000000 2013 15097.5000000000000000 1268690.7000000000000000 118150 10.74
7.10000000 10 71.0000000000000000 1268761.7000000000000000 118160 10.74
7.00000000 2049 14343.0000000000000000 1283104.7000000000000000 120209 10.67
6.50000000 15 97.5000000000000000 1283202.2000000000000000 120224 10.67
6.10000000 66 402.6000000000000000 1283604.8000000000000000 120290 10.67
6.00000000 130000 780000.0000000000000000 2063604.8000000000000000 250290 8.24
5.50000000 18 99.0000000000000000 2063703.8000000000000000 250308 8.24
5.00000000 30 150.0000000000000000 2063853.8000000000000000 250338 8.24
4.00000000 300 1200.0000000000000000 2065053.8000000000000000 250638 8.24
1.00000000 1 1.0000000000000000 2065054.8000000000000000 250639 8.24
0.20000000 100 20.0000000000000000 2065074.8000000000000000 250739 8.24
0.10000000 100 10.0000000000000000 2065084.8000000000000000 250839 8.23