| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.60000000 | 8 | 84.8000000000000000 | 84.8000000000000000 | 8 | 10.60 |
| 10.40000000 | 1 | 10.4000000000000000 | 95.2000000000000000 | 9 | 10.58 |
| 10.20000000 | 2896 | 29539.2000000000000000 | 29634.4000000000000000 | 2905 | 10.20 |
| 10.10000000 | 4288 | 43308.8000000000000000 | 72943.2000000000000000 | 7193 | 10.14 |
| 10.00000000 | 25594 | 255940.0000000000000000 | 328883.2000000000000000 | 32787 | 10.03 |
| 9.90000000 | 5 | 49.5000000000000000 | 328932.7000000000000000 | 32792 | 10.03 |
| 9.80000000 | 10510 | 102998.0000000000000000 | 431930.7000000000000000 | 43302 | 9.97 |
| 9.70000000 | 10178 | 98726.6000000000000000 | 530657.3000000000000000 | 53480 | 9.92 |
| 9.60000000 | 10128 | 97228.8000000000000000 | 627886.1000000000000000 | 63608 | 9.87 |
| 9.50000000 | 12005 | 114047.5000000000000000 | 741933.6000000000000000 | 75613 | 9.81 |
| 9.40000000 | 10395 | 97713.0000000000000000 | 839646.6000000000000000 | 86008 | 9.76 |
| 9.30000000 | 10214 | 94990.2000000000000000 | 934636.8000000000000000 | 96222 | 9.71 |
| 9.20000000 | 12285 | 113022.0000000000000000 | 1047658.8000000000000000 | 108507 | 9.66 |
| 9.10000000 | 10247 | 93247.7000000000000000 | 1140906.5000000000000000 | 118754 | 9.61 |
| 9.00000000 | 4511 | 40599.0000000000000000 | 1181505.5000000000000000 | 123265 | 9.59 |
| 8.90000000 | 336 | 2990.4000000000000000 | 1184495.9000000000000000 | 123601 | 9.58 |
| 8.80000000 | 165 | 1452.0000000000000000 | 1185947.9000000000000000 | 123766 | 9.58 |
| 8.70000000 | 228 | 1983.6000000000000000 | 1187931.5000000000000000 | 123994 | 9.58 |
| 8.60000000 | 300 | 2580.0000000000000000 | 1190511.5000000000000000 | 124294 | 9.58 |
| 8.50000000 | 2158 | 18343.0000000000000000 | 1208854.5000000000000000 | 126452 | 9.56 |
| 8.40000000 | 1546 | 12986.4000000000000000 | 1221840.9000000000000000 | 127998 | 9.55 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1332313.9000000000000000 | 141308 | 9.43 |
| 8.20000000 | 10 | 82.0000000000000000 | 1332395.9000000000000000 | 141318 | 9.43 |
| 8.10000000 | 20 | 162.0000000000000000 | 1332557.9000000000000000 | 141338 | 9.43 |
| 8.00000000 | 2548 | 20384.0000000000000000 | 1352941.9000000000000000 | 143886 | 9.40 |
| 7.90000000 | 11 | 86.9000000000000000 | 1353028.8000000000000000 | 143897 | 9.40 |
| 7.60000000 | 21 | 159.6000000000000000 | 1353188.4000000000000000 | 143918 | 9.40 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1368450.9000000000000000 | 145953 | 9.38 |
| 7.30000000 | 12 | 87.6000000000000000 | 1368538.5000000000000000 | 145965 | 9.38 |
| 7.10000000 | 10 | 71.0000000000000000 | 1368609.5000000000000000 | 145975 | 9.38 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1384086.5000000000000000 | 148186 | 9.34 |
| 6.90000000 | 13 | 89.7000000000000000 | 1384176.2000000000000000 | 148199 | 9.34 |
| 6.50000000 | 59 | 383.5000000000000000 | 1384559.7000000000000000 | 148258 | 9.34 |
| 6.10000000 | 75 | 457.5000000000000000 | 1385017.2000000000000000 | 148333 | 9.34 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2166019.2000000000000000 | 278500 | 7.78 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2176020.8000000000000000 | 280286 | 7.76 |
| 5.50000000 | 108 | 594.0000000000000000 | 2176614.8000000000000000 | 280394 | 7.76 |
| 5.00000000 | 90 | 450.0000000000000000 | 2177064.8000000000000000 | 280484 | 7.76 |
| 4.50000000 | 88 | 396.0000000000000000 | 2177460.8000000000000000 | 280572 | 7.76 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2179060.8000000000000000 | 280972 | 7.76 |
| 3.50000000 | 77 | 269.5000000000000000 | 2179330.3000000000000000 | 281049 | 7.75 |
| 3.00000000 | 134 | 402.0000000000000000 | 2179732.3000000000000000 | 281183 | 7.75 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2190730.7000000000000000 | 285111 | 7.68 |
| 2.50000000 | 108 | 270.0000000000000000 | 2191000.7000000000000000 | 285219 | 7.68 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2213000.7000000000000000 | 295219 | 7.50 |
| 1.00000000 | 1 | 1.0000000000000000 | 2213001.7000000000000000 | 295220 | 7.50 |
| 0.20000000 | 100 | 20.0000000000000000 | 2213021.7000000000000000 | 295320 | 7.49 |
| 0.10000000 | 100 | 10.0000000000000000 | 2213031.7000000000000000 | 295420 | 7.49 |