| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 14.40000000 | 7 | 100.8000000000000000 | 100.8000000000000000 | 7 | 14.40 |
| 14.20000000 | 58 | 823.6000000000000000 | 924.4000000000000000 | 65 | 14.22 |
| 14.10000000 | 4 | 56.4000000000000000 | 980.8000000000000000 | 69 | 14.21 |
| 13.90000000 | 11 | 152.9000000000000000 | 1133.7000000000000000 | 80 | 14.17 |
| 13.80000000 | 68 | 938.4000000000000000 | 2072.1000000000000000 | 148 | 14.00 |
| 13.70000000 | 298 | 4082.6000000000000000 | 6154.7000000000000000 | 446 | 13.80 |
| 13.60000000 | 392 | 5331.2000000000000000 | 11485.9000000000000000 | 838 | 13.71 |
| 13.50000000 | 344 | 4644.0000000000000000 | 16129.9000000000000000 | 1182 | 13.65 |
| 13.40000000 | 217 | 2907.8000000000000000 | 19037.7000000000000000 | 1399 | 13.61 |
| 13.30000000 | 6 | 79.8000000000000000 | 19117.5000000000000000 | 1405 | 13.61 |
| 13.20000000 | 41 | 541.2000000000000000 | 19658.7000000000000000 | 1446 | 13.60 |
| 13.10000000 | 354 | 4637.4000000000000000 | 24296.1000000000000000 | 1800 | 13.50 |
| 13.00000000 | 3096 | 40248.0000000000000000 | 64544.1000000000000000 | 4896 | 13.18 |
| 12.90000000 | 198 | 2554.2000000000000000 | 67098.3000000000000000 | 5094 | 13.17 |
| 12.80000000 | 145 | 1856.0000000000000000 | 68954.3000000000000000 | 5239 | 13.16 |
| 12.70000000 | 561 | 7124.7000000000000000 | 76079.0000000000000000 | 5800 | 13.12 |
| 12.60000000 | 239 | 3011.4000000000000000 | 79090.4000000000000000 | 6039 | 13.10 |
| 12.50000000 | 670 | 8375.0000000000000000 | 87465.4000000000000000 | 6709 | 13.04 |
| 12.30000000 | 162 | 1992.6000000000000000 | 89458.0000000000000000 | 6871 | 13.02 |
| 12.20000000 | 130 | 1586.0000000000000000 | 91044.0000000000000000 | 7001 | 13.00 |
| 12.10000000 | 501 | 6062.1000000000000000 | 97106.1000000000000000 | 7502 | 12.94 |
| 12.00000000 | 2746 | 32952.0000000000000000 | 130058.1000000000000000 | 10248 | 12.69 |
| 11.90000000 | 252 | 2998.8000000000000000 | 133056.9000000000000000 | 10500 | 12.67 |
| 11.80000000 | 127 | 1498.6000000000000000 | 134555.5000000000000000 | 10627 | 12.66 |
| 11.60000000 | 10 | 116.0000000000000000 | 134671.5000000000000000 | 10637 | 12.66 |
| 11.50000000 | 1147 | 13190.5000000000000000 | 147862.0000000000000000 | 11784 | 12.55 |
| 11.30000000 | 132 | 1491.6000000000000000 | 149353.6000000000000000 | 11916 | 12.53 |
| 11.20000000 | 20 | 224.0000000000000000 | 149577.6000000000000000 | 11936 | 12.53 |
| 11.10000000 | 1216 | 13497.6000000000000000 | 163075.2000000000000000 | 13152 | 12.40 |
| 11.00000000 | 522 | 5742.0000000000000000 | 168817.2000000000000000 | 13674 | 12.35 |
| 10.50000000 | 512 | 5376.0000000000000000 | 174193.2000000000000000 | 14186 | 12.28 |
| 10.40000000 | 11 | 114.4000000000000000 | 174307.6000000000000000 | 14197 | 12.28 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 184916.6000000000000000 | 15227 | 12.14 |
| 10.20000000 | 24 | 244.8000000000000000 | 185161.4000000000000000 | 15251 | 12.14 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 195261.4000000000000000 | 16251 | 12.02 |
| 10.00000000 | 82735 | 827350.0000000000000000 | 1022611.4000000000000000 | 98986 | 10.33 |
| 9.80000000 | 12 | 117.6000000000000000 | 1022729.0000000000000000 | 98998 | 10.33 |
| 9.60000000 | 10 | 96.0000000000000000 | 1022825.0000000000000000 | 99008 | 10.33 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 1041825.0000000000000000 | 101008 | 10.31 |
| 9.20000000 | 2013 | 18519.6000000000000000 | 1060344.6000000000000000 | 103021 | 10.29 |
| 9.10000000 | 20 | 182.0000000000000000 | 1060526.6000000000000000 | 103041 | 10.29 |
| 9.00000000 | 2138 | 19242.0000000000000000 | 1079768.6000000000000000 | 105179 | 10.27 |
| 8.60000000 | 25 | 215.0000000000000000 | 1079983.6000000000000000 | 105204 | 10.27 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 1096983.6000000000000000 | 107204 | 10.23 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1207456.6000000000000000 | 120514 | 10.02 |
| 8.10000000 | 20 | 162.0000000000000000 | 1207618.6000000000000000 | 120534 | 10.02 |
| 8.00000000 | 2343 | 18744.0000000000000000 | 1226362.6000000000000000 | 122877 | 9.98 |
| 7.60000000 | 10 | 76.0000000000000000 | 1226438.6000000000000000 | 122887 | 9.98 |
| 7.50000000 | 2013 | 15097.5000000000000000 | 1241536.1000000000000000 | 124900 | 9.94 |
| 7.10000000 | 10 | 71.0000000000000000 | 1241607.1000000000000000 | 124910 | 9.94 |
| 7.00000000 | 2049 | 14343.0000000000000000 | 1255950.1000000000000000 | 126959 | 9.89 |
| 6.50000000 | 15 | 97.5000000000000000 | 1256047.6000000000000000 | 126974 | 9.89 |
| 6.10000000 | 66 | 402.6000000000000000 | 1256450.2000000000000000 | 127040 | 9.89 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 2036450.2000000000000000 | 257040 | 7.92 |
| 5.50000000 | 18 | 99.0000000000000000 | 2036549.2000000000000000 | 257058 | 7.92 |
| 5.00000000 | 30 | 150.0000000000000000 | 2036699.2000000000000000 | 257088 | 7.92 |
| 4.00000000 | 300 | 1200.0000000000000000 | 2037899.2000000000000000 | 257388 | 7.92 |
| 1.00000000 | 1 | 1.0000000000000000 | 2037900.2000000000000000 | 257389 | 7.92 |
| 0.20000000 | 100 | 20.0000000000000000 | 2037920.2000000000000000 | 257489 | 7.91 |
| 0.10000000 | 100 | 10.0000000000000000 | 2037930.2000000000000000 | 257589 | 7.91 |