| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 14.20000000 | 291 | 4132.2000000000000000 | 4132.2000000000000000 | 291 | 14.20 |
| 14.10000000 | 10 | 141.0000000000000000 | 4273.2000000000000000 | 301 | 14.20 |
| 14.00000000 | 110 | 1540.0000000000000000 | 5813.2000000000000000 | 411 | 14.14 |
| 13.90000000 | 87 | 1209.3000000000000000 | 7022.5000000000000000 | 498 | 14.10 |
| 13.80000000 | 104 | 1435.2000000000000000 | 8457.7000000000000000 | 602 | 14.05 |
| 13.70000000 | 223 | 3055.1000000000000000 | 11512.8000000000000000 | 825 | 13.95 |
| 13.60000000 | 392 | 5331.2000000000000000 | 16844.0000000000000000 | 1217 | 13.84 |
| 13.50000000 | 13 | 175.5000000000000000 | 17019.5000000000000000 | 1230 | 13.84 |
| 13.40000000 | 70 | 938.0000000000000000 | 17957.5000000000000000 | 1300 | 13.81 |
| 13.30000000 | 9 | 119.7000000000000000 | 18077.2000000000000000 | 1309 | 13.81 |
| 13.20000000 | 4 | 52.8000000000000000 | 18130.0000000000000000 | 1313 | 13.81 |
| 13.10000000 | 238 | 3117.8000000000000000 | 21247.8000000000000000 | 1551 | 13.70 |
| 13.00000000 | 3029 | 39377.0000000000000000 | 60624.8000000000000000 | 4580 | 13.24 |
| 12.90000000 | 536 | 6914.4000000000000000 | 67539.2000000000000000 | 5116 | 13.20 |
| 12.80000000 | 340 | 4352.0000000000000000 | 71891.2000000000000000 | 5456 | 13.18 |
| 12.70000000 | 317 | 4025.9000000000000000 | 75917.1000000000000000 | 5773 | 13.15 |
| 12.60000000 | 358 | 4510.8000000000000000 | 80427.9000000000000000 | 6131 | 13.12 |
| 12.50000000 | 630 | 7875.0000000000000000 | 88302.9000000000000000 | 6761 | 13.06 |
| 12.40000000 | 80 | 992.0000000000000000 | 89294.9000000000000000 | 6841 | 13.05 |
| 12.30000000 | 124 | 1525.2000000000000000 | 90820.1000000000000000 | 6965 | 13.04 |
| 12.20000000 | 333 | 4062.6000000000000000 | 94882.7000000000000000 | 7298 | 13.00 |
| 12.10000000 | 706 | 8542.6000000000000000 | 103425.3000000000000000 | 8004 | 12.92 |
| 12.00000000 | 2039 | 24468.0000000000000000 | 127893.3000000000000000 | 10043 | 12.73 |
| 11.90000000 | 126 | 1499.4000000000000000 | 129392.7000000000000000 | 10169 | 12.72 |
| 11.80000000 | 84 | 991.2000000000000000 | 130383.9000000000000000 | 10253 | 12.72 |
| 11.60000000 | 1086 | 12597.6000000000000000 | 142981.5000000000000000 | 11339 | 12.61 |
| 11.50000000 | 1190 | 13685.0000000000000000 | 156666.5000000000000000 | 12529 | 12.50 |
| 11.20000000 | 20 | 224.0000000000000000 | 156890.5000000000000000 | 12549 | 12.50 |
| 11.10000000 | 901 | 10001.1000000000000000 | 166891.6000000000000000 | 13450 | 12.41 |
| 11.00000000 | 522 | 5742.0000000000000000 | 172633.6000000000000000 | 13972 | 12.36 |
| 10.50000000 | 512 | 5376.0000000000000000 | 178009.6000000000000000 | 14484 | 12.29 |
| 10.40000000 | 11 | 114.4000000000000000 | 178124.0000000000000000 | 14495 | 12.29 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 188733.0000000000000000 | 15525 | 12.16 |
| 10.20000000 | 24 | 244.8000000000000000 | 188977.8000000000000000 | 15549 | 12.15 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 199077.8000000000000000 | 16549 | 12.03 |
| 10.00000000 | 83735 | 837350.0000000000000000 | 1036427.8000000000000000 | 100284 | 10.33 |
| 9.80000000 | 12 | 117.6000000000000000 | 1036545.4000000000000000 | 100296 | 10.33 |
| 9.60000000 | 10 | 96.0000000000000000 | 1036641.4000000000000000 | 100306 | 10.33 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 1055641.4000000000000000 | 102306 | 10.32 |
| 9.20000000 | 2013 | 18519.6000000000000000 | 1074161.0000000000000000 | 104319 | 10.30 |
| 9.10000000 | 20 | 182.0000000000000000 | 1074343.0000000000000000 | 104339 | 10.30 |
| 9.00000000 | 2138 | 19242.0000000000000000 | 1093585.0000000000000000 | 106477 | 10.27 |
| 8.60000000 | 25 | 215.0000000000000000 | 1093800.0000000000000000 | 106502 | 10.27 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 1110800.0000000000000000 | 108502 | 10.24 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1221273.0000000000000000 | 121812 | 10.03 |
| 8.10000000 | 20 | 162.0000000000000000 | 1221435.0000000000000000 | 121832 | 10.03 |
| 8.00000000 | 2343 | 18744.0000000000000000 | 1240179.0000000000000000 | 124175 | 9.99 |
| 7.60000000 | 10 | 76.0000000000000000 | 1240255.0000000000000000 | 124185 | 9.99 |
| 7.50000000 | 2013 | 15097.5000000000000000 | 1255352.5000000000000000 | 126198 | 9.95 |
| 7.10000000 | 10 | 71.0000000000000000 | 1255423.5000000000000000 | 126208 | 9.95 |
| 7.00000000 | 2049 | 14343.0000000000000000 | 1269766.5000000000000000 | 128257 | 9.90 |
| 6.50000000 | 15 | 97.5000000000000000 | 1269864.0000000000000000 | 128272 | 9.90 |
| 6.10000000 | 66 | 402.6000000000000000 | 1270266.6000000000000000 | 128338 | 9.90 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 2050266.6000000000000000 | 258338 | 7.94 |
| 5.50000000 | 18 | 99.0000000000000000 | 2050365.6000000000000000 | 258356 | 7.94 |
| 5.00000000 | 30 | 150.0000000000000000 | 2050515.6000000000000000 | 258386 | 7.94 |
| 4.00000000 | 300 | 1200.0000000000000000 | 2051715.6000000000000000 | 258686 | 7.93 |
| 1.00000000 | 1 | 1.0000000000000000 | 2051716.6000000000000000 | 258687 | 7.93 |
| 0.20000000 | 100 | 20.0000000000000000 | 2051736.6000000000000000 | 258787 | 7.93 |
| 0.10000000 | 100 | 10.0000000000000000 | 2051746.6000000000000000 | 258887 | 7.93 |