| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 13.00000000 | 33353 | 433589.0000000000000000 | 433589.0000000000000000 | 33353 | 13.00 |
| 12.90000000 | 357 | 4605.3000000000000000 | 438194.3000000000000000 | 33710 | 13.00 |
| 12.80000000 | 136 | 1740.8000000000000000 | 439935.1000000000000000 | 33846 | 13.00 |
| 12.70000000 | 239 | 3035.3000000000000000 | 442970.4000000000000000 | 34085 | 13.00 |
| 12.60000000 | 200 | 2520.0000000000000000 | 445490.4000000000000000 | 34285 | 12.99 |
| 12.50000000 | 326 | 4075.0000000000000000 | 449565.4000000000000000 | 34611 | 12.99 |
| 12.40000000 | 40 | 496.0000000000000000 | 450061.4000000000000000 | 34651 | 12.99 |
| 12.30000000 | 512 | 6297.6000000000000000 | 456359.0000000000000000 | 35163 | 12.98 |
| 12.20000000 | 70 | 854.0000000000000000 | 457213.0000000000000000 | 35233 | 12.98 |
| 12.10000000 | 501 | 6062.1000000000000000 | 463275.1000000000000000 | 35734 | 12.96 |
| 12.00000000 | 21046 | 252552.0000000000000000 | 715827.1000000000000000 | 56780 | 12.61 |
| 11.90000000 | 250 | 2975.0000000000000000 | 718802.1000000000000000 | 57030 | 12.60 |
| 11.70000000 | 499 | 5838.3000000000000000 | 724640.4000000000000000 | 57529 | 12.60 |
| 11.50000000 | 1380 | 15870.0000000000000000 | 740510.4000000000000000 | 58909 | 12.57 |
| 11.30000000 | 88 | 994.4000000000000000 | 741504.8000000000000000 | 58997 | 12.57 |
| 11.20000000 | 334 | 3740.8000000000000000 | 745245.6000000000000000 | 59331 | 12.56 |
| 11.10000000 | 1396 | 15495.6000000000000000 | 760741.2000000000000000 | 60727 | 12.53 |
| 11.00000000 | 20595 | 226545.0000000000000000 | 987286.2000000000000000 | 81322 | 12.14 |
| 10.80000000 | 184 | 1987.2000000000000000 | 989273.4000000000000000 | 81506 | 12.14 |
| 10.70000000 | 232 | 2482.4000000000000000 | 991755.8000000000000000 | 81738 | 12.13 |
| 10.60000000 | 94 | 996.4000000000000000 | 992752.2000000000000000 | 81832 | 12.13 |
| 10.50000000 | 532 | 5586.0000000000000000 | 998338.2000000000000000 | 82364 | 12.12 |
| 10.40000000 | 1249 | 12989.6000000000000000 | 1011327.8000000000000000 | 83613 | 12.10 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 1021936.8000000000000000 | 84643 | 12.07 |
| 10.20000000 | 24 | 244.8000000000000000 | 1022181.6000000000000000 | 84667 | 12.07 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 1032281.6000000000000000 | 85667 | 12.05 |
| 10.00000000 | 23856 | 238560.0000000000000000 | 1270841.6000000000000000 | 109523 | 11.60 |
| 9.60000000 | 10 | 96.0000000000000000 | 1270937.6000000000000000 | 109533 | 11.60 |
| 9.50000000 | 2022 | 19209.0000000000000000 | 1290146.6000000000000000 | 111555 | 11.57 |
| 9.20000000 | 2000 | 18400.0000000000000000 | 1308546.6000000000000000 | 113555 | 11.52 |
| 9.10000000 | 20 | 182.0000000000000000 | 1308728.6000000000000000 | 113575 | 11.52 |
| 9.00000000 | 3961 | 35649.0000000000000000 | 1344377.6000000000000000 | 117536 | 11.44 |
| 8.60000000 | 10 | 86.0000000000000000 | 1344463.6000000000000000 | 117546 | 11.44 |
| 8.50000000 | 2025 | 17212.5000000000000000 | 1361676.1000000000000000 | 119571 | 11.39 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1472149.1000000000000000 | 132881 | 11.08 |
| 8.10000000 | 20 | 162.0000000000000000 | 1472311.1000000000000000 | 132901 | 11.08 |
| 8.00000000 | 2357 | 18856.0000000000000000 | 1491167.1000000000000000 | 135258 | 11.02 |
| 7.60000000 | 10 | 76.0000000000000000 | 1491243.1000000000000000 | 135268 | 11.02 |
| 7.50000000 | 2028 | 15210.0000000000000000 | 1506453.1000000000000000 | 137296 | 10.97 |
| 7.10000000 | 10 | 71.0000000000000000 | 1506524.1000000000000000 | 137306 | 10.97 |
| 7.00000000 | 2065 | 14455.0000000000000000 | 1520979.1000000000000000 | 139371 | 10.91 |
| 6.80000000 | 32 | 217.6000000000000000 | 1521196.7000000000000000 | 139403 | 10.91 |
| 6.10000000 | 85 | 518.5000000000000000 | 1521715.2000000000000000 | 139488 | 10.91 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 2301715.2000000000000000 | 269488 | 8.54 |
| 5.50000000 | 39 | 214.5000000000000000 | 2301929.7000000000000000 | 269527 | 8.54 |
| 5.00000000 | 102 | 510.0000000000000000 | 2302439.7000000000000000 | 269629 | 8.54 |
| 4.50000000 | 48 | 216.0000000000000000 | 2302655.7000000000000000 | 269677 | 8.54 |
| 4.00000000 | 415 | 1660.0000000000000000 | 2304315.7000000000000000 | 270092 | 8.53 |
| 3.80000000 | 57 | 216.6000000000000000 | 2304532.3000000000000000 | 270149 | 8.53 |
| 3.00000000 | 83 | 249.0000000000000000 | 2304781.3000000000000000 | 270232 | 8.53 |
| 1.00000000 | 1 | 1.0000000000000000 | 2304782.3000000000000000 | 270233 | 8.53 |
| 0.20000000 | 100 | 20.0000000000000000 | 2304802.3000000000000000 | 270333 | 8.53 |
| 0.10000000 | 100 | 10.0000000000000000 | 2304812.3000000000000000 | 270433 | 8.52 |