| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 12.00000000 | 4 | 48.0000000000000000 | 48.0000000000000000 | 4 | 12.00 |
| 11.20000000 | 98 | 1097.6000000000000000 | 1145.6000000000000000 | 102 | 11.23 |
| 11.10000000 | 500 | 5550.0000000000000000 | 6695.6000000000000000 | 602 | 11.12 |
| 11.00000000 | 11107 | 122177.0000000000000000 | 128872.6000000000000000 | 11709 | 11.01 |
| 10.90000000 | 126 | 1373.4000000000000000 | 130246.0000000000000000 | 11835 | 11.01 |
| 10.80000000 | 95 | 1026.0000000000000000 | 131272.0000000000000000 | 11930 | 11.00 |
| 10.60000000 | 16 | 169.6000000000000000 | 131441.6000000000000000 | 11946 | 11.00 |
| 10.50000000 | 303 | 3181.5000000000000000 | 134623.1000000000000000 | 12249 | 10.99 |
| 10.40000000 | 8 | 83.2000000000000000 | 134706.3000000000000000 | 12257 | 10.99 |
| 10.30000000 | 831 | 8559.3000000000000000 | 143265.6000000000000000 | 13088 | 10.95 |
| 10.20000000 | 382 | 3896.4000000000000000 | 147162.0000000000000000 | 13470 | 10.93 |
| 10.10000000 | 4337 | 43803.7000000000000000 | 190965.7000000000000000 | 17807 | 10.72 |
| 10.00000000 | 25644 | 256440.0000000000000000 | 447405.7000000000000000 | 43451 | 10.30 |
| 9.90000000 | 5 | 49.5000000000000000 | 447455.2000000000000000 | 43456 | 10.30 |
| 9.80000000 | 10816 | 105996.8000000000000000 | 553452.0000000000000000 | 54272 | 10.20 |
| 9.70000000 | 10538 | 102218.6000000000000000 | 655670.6000000000000000 | 64810 | 10.12 |
| 9.60000000 | 10180 | 97728.0000000000000000 | 753398.6000000000000000 | 74990 | 10.05 |
| 9.50000000 | 12215 | 116042.5000000000000000 | 869441.1000000000000000 | 87205 | 9.97 |
| 9.40000000 | 10288 | 96707.2000000000000000 | 966148.3000000000000000 | 97493 | 9.91 |
| 9.30000000 | 10107 | 93995.1000000000000000 | 1060143.4000000000000000 | 107600 | 9.85 |
| 9.20000000 | 13425 | 123510.0000000000000000 | 1183653.4000000000000000 | 121025 | 9.78 |
| 9.10000000 | 10029 | 91263.9000000000000000 | 1274917.3000000000000000 | 131054 | 9.73 |
| 9.00000000 | 4054 | 36486.0000000000000000 | 1311403.3000000000000000 | 135108 | 9.71 |
| 8.80000000 | 109 | 959.2000000000000000 | 1312362.5000000000000000 | 135217 | 9.71 |
| 8.60000000 | 10 | 86.0000000000000000 | 1312448.5000000000000000 | 135227 | 9.71 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1329797.0000000000000000 | 137268 | 9.69 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1440270.0000000000000000 | 150578 | 9.56 |
| 8.20000000 | 10 | 82.0000000000000000 | 1440352.0000000000000000 | 150588 | 9.56 |
| 8.10000000 | 20 | 162.0000000000000000 | 1440514.0000000000000000 | 150608 | 9.56 |
| 8.00000000 | 2548 | 20384.0000000000000000 | 1460898.0000000000000000 | 153156 | 9.54 |
| 7.90000000 | 11 | 86.9000000000000000 | 1460984.9000000000000000 | 153167 | 9.54 |
| 7.60000000 | 21 | 159.6000000000000000 | 1461144.5000000000000000 | 153188 | 9.54 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1476407.0000000000000000 | 155223 | 9.51 |
| 7.30000000 | 12 | 87.6000000000000000 | 1476494.6000000000000000 | 155235 | 9.51 |
| 7.10000000 | 10 | 71.0000000000000000 | 1476565.6000000000000000 | 155245 | 9.51 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1492042.6000000000000000 | 157456 | 9.48 |
| 6.90000000 | 13 | 89.7000000000000000 | 1492132.3000000000000000 | 157469 | 9.48 |
| 6.50000000 | 59 | 383.5000000000000000 | 1492515.8000000000000000 | 157528 | 9.47 |
| 6.10000000 | 75 | 457.5000000000000000 | 1492973.3000000000000000 | 157603 | 9.47 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2273975.3000000000000000 | 287770 | 7.90 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2283976.9000000000000000 | 289556 | 7.89 |
| 5.50000000 | 108 | 594.0000000000000000 | 2284570.9000000000000000 | 289664 | 7.89 |
| 5.00000000 | 90 | 450.0000000000000000 | 2285020.9000000000000000 | 289754 | 7.89 |
| 4.50000000 | 88 | 396.0000000000000000 | 2285416.9000000000000000 | 289842 | 7.89 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2287016.9000000000000000 | 290242 | 7.88 |
| 3.50000000 | 77 | 269.5000000000000000 | 2287286.4000000000000000 | 290319 | 7.88 |
| 3.00000000 | 134 | 402.0000000000000000 | 2287688.4000000000000000 | 290453 | 7.88 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2298686.8000000000000000 | 294381 | 7.81 |
| 2.50000000 | 108 | 270.0000000000000000 | 2298956.8000000000000000 | 294489 | 7.81 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2320956.8000000000000000 | 304489 | 7.62 |
| 1.00000000 | 1 | 1.0000000000000000 | 2320957.8000000000000000 | 304490 | 7.62 |
| 0.20000000 | 100 | 20.0000000000000000 | 2320977.8000000000000000 | 304590 | 7.62 |
| 0.10000000 | 100 | 10.0000000000000000 | 2320987.8000000000000000 | 304690 | 7.62 |