| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.80000000 | 1993 | 21524.4000000000000000 | 21524.4000000000000000 | 1993 | 10.80 |
| 10.70000000 | 2378 | 25444.6000000000000000 | 46969.0000000000000000 | 4371 | 10.75 |
| 10.60000000 | 2496 | 26457.6000000000000000 | 73426.6000000000000000 | 6867 | 10.69 |
| 10.50000000 | 2604 | 27342.0000000000000000 | 100768.6000000000000000 | 9471 | 10.64 |
| 10.40000000 | 22236 | 231254.4000000000000000 | 332023.0000000000000000 | 31707 | 10.47 |
| 10.30000000 | 73847 | 760624.1000000000000000 | 1092647.1000000000000000 | 105554 | 10.35 |
| 10.20000000 | 413 | 4212.6000000000000000 | 1096859.7000000000000000 | 105967 | 10.35 |
| 10.10000000 | 145 | 1464.5000000000000000 | 1098324.2000000000000000 | 106112 | 10.35 |
| 10.00000000 | 176 | 1760.0000000000000000 | 1100084.2000000000000000 | 106288 | 10.35 |
| 9.90000000 | 59 | 584.1000000000000000 | 1100668.3000000000000000 | 106347 | 10.35 |
| 9.80000000 | 8400 | 82320.0000000000000000 | 1182988.3000000000000000 | 114747 | 10.31 |
| 9.70000000 | 10725 | 104032.5000000000000000 | 1287020.8000000000000000 | 125472 | 10.26 |
| 9.60000000 | 10138 | 97324.8000000000000000 | 1384345.6000000000000000 | 135610 | 10.21 |
| 9.50000000 | 271 | 2574.5000000000000000 | 1386920.1000000000000000 | 135881 | 10.21 |
| 9.40000000 | 129 | 1212.6000000000000000 | 1388132.7000000000000000 | 136010 | 10.21 |
| 9.30000000 | 388 | 3608.4000000000000000 | 1391741.1000000000000000 | 136398 | 10.20 |
| 9.20000000 | 2394 | 22024.8000000000000000 | 1413765.9000000000000000 | 138792 | 10.19 |
| 9.10000000 | 247 | 2247.7000000000000000 | 1416013.6000000000000000 | 139039 | 10.18 |
| 9.00000000 | 431 | 3879.0000000000000000 | 1419892.6000000000000000 | 139470 | 10.18 |
| 8.90000000 | 225 | 2002.5000000000000000 | 1421895.1000000000000000 | 139695 | 10.18 |
| 8.80000000 | 391 | 3440.8000000000000000 | 1425335.9000000000000000 | 140086 | 10.17 |
| 8.70000000 | 114 | 991.8000000000000000 | 1426327.7000000000000000 | 140200 | 10.17 |
| 8.60000000 | 1404 | 12074.4000000000000000 | 1438402.1000000000000000 | 141604 | 10.16 |
| 8.50000000 | 41 | 348.5000000000000000 | 1438750.6000000000000000 | 141645 | 10.16 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1549223.6000000000000000 | 154955 | 10.00 |
| 8.20000000 | 10 | 82.0000000000000000 | 1549305.6000000000000000 | 154965 | 10.00 |
| 8.10000000 | 20 | 162.0000000000000000 | 1549467.6000000000000000 | 154985 | 10.00 |
| 8.00000000 | 12878 | 103024.0000000000000000 | 1652491.6000000000000000 | 167863 | 9.84 |
| 7.90000000 | 11 | 86.9000000000000000 | 1652578.5000000000000000 | 167874 | 9.84 |
| 7.60000000 | 21 | 159.6000000000000000 | 1652738.1000000000000000 | 167895 | 9.84 |
| 7.50000000 | 35 | 262.5000000000000000 | 1653000.6000000000000000 | 167930 | 9.84 |
| 7.30000000 | 12 | 87.6000000000000000 | 1653088.2000000000000000 | 167942 | 9.84 |
| 7.10000000 | 10 | 71.0000000000000000 | 1653159.2000000000000000 | 167952 | 9.84 |
| 7.00000000 | 14211 | 99477.0000000000000000 | 1752636.2000000000000000 | 182163 | 9.62 |
| 6.90000000 | 13 | 89.7000000000000000 | 1752725.9000000000000000 | 182176 | 9.62 |
| 6.50000000 | 59 | 383.5000000000000000 | 1753109.4000000000000000 | 182235 | 9.62 |
| 6.10000000 | 75 | 457.5000000000000000 | 1753566.9000000000000000 | 182310 | 9.62 |
| 6.00000000 | 16167 | 97002.0000000000000000 | 1850568.9000000000000000 | 198477 | 9.32 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1860570.5000000000000000 | 200263 | 9.29 |
| 5.50000000 | 71 | 390.5000000000000000 | 1860961.0000000000000000 | 200334 | 9.29 |
| 5.00000000 | 20090 | 100450.0000000000000000 | 1961411.0000000000000000 | 220424 | 8.90 |
| 4.50000000 | 88 | 396.0000000000000000 | 1961807.0000000000000000 | 220512 | 8.90 |
| 4.00000000 | 22900 | 91600.0000000000000000 | 2053407.0000000000000000 | 243412 | 8.44 |
| 3.50000000 | 115 | 402.5000000000000000 | 2053809.5000000000000000 | 243527 | 8.43 |
| 3.00000000 | 134 | 402.0000000000000000 | 2054211.5000000000000000 | 243661 | 8.43 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 2065811.5000000000000000 | 247661 | 8.34 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2076809.9000000000000000 | 251589 | 8.25 |
| 2.50000000 | 161 | 402.5000000000000000 | 2077212.4000000000000000 | 251750 | 8.25 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 2095212.4000000000000000 | 260750 | 8.04 |
| 1.00000000 | 1 | 1.0000000000000000 | 2095213.4000000000000000 | 260751 | 8.04 |
| 0.20000000 | 100 | 20.0000000000000000 | 2095233.4000000000000000 | 260851 | 8.03 |
| 0.10000000 | 100 | 10.0000000000000000 | 2095243.4000000000000000 | 260951 | 8.03 |