| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.30000000 | 183 | 1884.9000000000000000 | 1884.9000000000000000 | 183 | 10.30 |
| 10.20000000 | 202 | 2060.4000000000000000 | 3945.3000000000000000 | 385 | 10.25 |
| 10.10000000 | 6288 | 63508.8000000000000000 | 67454.1000000000000000 | 6673 | 10.11 |
| 10.00000000 | 45671 | 456710.0000000000000000 | 524164.1000000000000000 | 52344 | 10.01 |
| 9.90000000 | 1105 | 10939.5000000000000000 | 535103.6000000000000000 | 53449 | 10.01 |
| 9.80000000 | 10612 | 103997.6000000000000000 | 639101.2000000000000000 | 64061 | 9.98 |
| 9.70000000 | 10075 | 97727.5000000000000000 | 736828.7000000000000000 | 74136 | 9.94 |
| 9.60000000 | 10389 | 99734.4000000000000000 | 836563.1000000000000000 | 84525 | 9.90 |
| 9.50000000 | 12215 | 116042.5000000000000000 | 952605.6000000000000000 | 96740 | 9.85 |
| 9.40000000 | 10288 | 96707.2000000000000000 | 1049312.8000000000000000 | 107028 | 9.80 |
| 9.30000000 | 10107 | 93995.1000000000000000 | 1143307.9000000000000000 | 117135 | 9.76 |
| 9.20000000 | 12407 | 114144.4000000000000000 | 1257452.3000000000000000 | 129542 | 9.71 |
| 9.10000000 | 10029 | 91263.9000000000000000 | 1348716.2000000000000000 | 139571 | 9.66 |
| 9.00000000 | 4664 | 41976.0000000000000000 | 1390692.2000000000000000 | 144235 | 9.64 |
| 8.90000000 | 56 | 498.4000000000000000 | 1391190.6000000000000000 | 144291 | 9.64 |
| 8.80000000 | 335 | 2948.0000000000000000 | 1394138.6000000000000000 | 144626 | 9.64 |
| 8.70000000 | 285 | 2479.5000000000000000 | 1396618.1000000000000000 | 144911 | 9.64 |
| 8.60000000 | 126 | 1083.6000000000000000 | 1397701.7000000000000000 | 145037 | 9.64 |
| 8.50000000 | 3567 | 30319.5000000000000000 | 1428021.2000000000000000 | 148604 | 9.61 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1538494.2000000000000000 | 161914 | 9.50 |
| 8.20000000 | 10 | 82.0000000000000000 | 1538576.2000000000000000 | 161924 | 9.50 |
| 8.10000000 | 20 | 162.0000000000000000 | 1538738.2000000000000000 | 161944 | 9.50 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1561522.2000000000000000 | 164792 | 9.48 |
| 7.90000000 | 11 | 86.9000000000000000 | 1561609.1000000000000000 | 164803 | 9.48 |
| 7.60000000 | 21 | 159.6000000000000000 | 1561768.7000000000000000 | 164824 | 9.48 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1577031.2000000000000000 | 166859 | 9.45 |
| 7.30000000 | 12 | 87.6000000000000000 | 1577118.8000000000000000 | 166871 | 9.45 |
| 7.10000000 | 10 | 71.0000000000000000 | 1577189.8000000000000000 | 166881 | 9.45 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1592666.8000000000000000 | 169092 | 9.42 |
| 6.90000000 | 13 | 89.7000000000000000 | 1592756.5000000000000000 | 169105 | 9.42 |
| 6.50000000 | 59 | 383.5000000000000000 | 1593140.0000000000000000 | 169164 | 9.42 |
| 6.10000000 | 75 | 457.5000000000000000 | 1593597.5000000000000000 | 169239 | 9.42 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2374599.5000000000000000 | 299406 | 7.93 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2384601.1000000000000000 | 301192 | 7.92 |
| 5.50000000 | 108 | 594.0000000000000000 | 2385195.1000000000000000 | 301300 | 7.92 |
| 5.00000000 | 90 | 450.0000000000000000 | 2385645.1000000000000000 | 301390 | 7.92 |
| 4.50000000 | 88 | 396.0000000000000000 | 2386041.1000000000000000 | 301478 | 7.91 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2387641.1000000000000000 | 301878 | 7.91 |
| 3.50000000 | 77 | 269.5000000000000000 | 2387910.6000000000000000 | 301955 | 7.91 |
| 3.00000000 | 134 | 402.0000000000000000 | 2388312.6000000000000000 | 302089 | 7.91 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2399311.0000000000000000 | 306017 | 7.84 |
| 2.50000000 | 108 | 270.0000000000000000 | 2399581.0000000000000000 | 306125 | 7.84 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2421581.0000000000000000 | 316125 | 7.66 |
| 1.00000000 | 1 | 1.0000000000000000 | 2421582.0000000000000000 | 316126 | 7.66 |
| 0.20000000 | 100 | 20.0000000000000000 | 2421602.0000000000000000 | 316226 | 7.66 |
| 0.10000000 | 100 | 10.0000000000000000 | 2421612.0000000000000000 | 316326 | 7.66 |