買い注文 MONA/JPY

2026-06-27 05:18:03.098062更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.60000000 8 84.8000000000000000 84.8000000000000000 8 10.60
10.30000000 364 3749.2000000000000000 3834.0000000000000000 372 10.31
10.20000000 3088 31497.6000000000000000 35331.6000000000000000 3460 10.21
10.10000000 4189 42308.9000000000000000 77640.5000000000000000 7649 10.15
10.00000000 25544 255440.0000000000000000 333080.5000000000000000 33193 10.03
9.90000000 106 1049.4000000000000000 334129.9000000000000000 33299 10.03
9.80000000 10561 103497.8000000000000000 437627.7000000000000000 43860 9.98
9.70000000 10075 97727.5000000000000000 535355.2000000000000000 53935 9.93
9.60000000 10232 98227.2000000000000000 633582.4000000000000000 64167 9.87
9.50000000 12215 116042.5000000000000000 749624.9000000000000000 76382 9.81
9.40000000 10236 96218.4000000000000000 845843.3000000000000000 86618 9.77
9.30000000 10388 96608.4000000000000000 942451.7000000000000000 97006 9.72
9.20000000 12501 115009.2000000000000000 1057460.9000000000000000 109507 9.66
9.10000000 10193 92756.3000000000000000 1150217.2000000000000000 119700 9.61
9.00000000 4054 36486.0000000000000000 1186703.2000000000000000 123754 9.59
8.90000000 448 3987.2000000000000000 1190690.4000000000000000 124202 9.59
8.80000000 278 2446.4000000000000000 1193136.8000000000000000 124480 9.58
8.70000000 114 991.8000000000000000 1194128.6000000000000000 124594 9.58
8.60000000 242 2081.2000000000000000 1196209.8000000000000000 124836 9.58
8.50000000 2041 17348.5000000000000000 1213558.3000000000000000 126877 9.56
8.40000000 1487 12490.8000000000000000 1226049.1000000000000000 128364 9.55
8.30000000 13310 110473.0000000000000000 1336522.1000000000000000 141674 9.43
8.20000000 10 82.0000000000000000 1336604.1000000000000000 141684 9.43
8.10000000 20 162.0000000000000000 1336766.1000000000000000 141704 9.43
8.00000000 2548 20384.0000000000000000 1357150.1000000000000000 144252 9.41
7.90000000 11 86.9000000000000000 1357237.0000000000000000 144263 9.41
7.60000000 21 159.6000000000000000 1357396.6000000000000000 144284 9.41
7.50000000 2035 15262.5000000000000000 1372659.1000000000000000 146319 9.38
7.30000000 12 87.6000000000000000 1372746.7000000000000000 146331 9.38
7.10000000 10 71.0000000000000000 1372817.7000000000000000 146341 9.38
7.00000000 2211 15477.0000000000000000 1388294.7000000000000000 148552 9.35
6.90000000 13 89.7000000000000000 1388384.4000000000000000 148565 9.35
6.50000000 59 383.5000000000000000 1388767.9000000000000000 148624 9.34
6.10000000 75 457.5000000000000000 1389225.4000000000000000 148699 9.34
6.00000000 130167 781002.0000000000000000 2170227.4000000000000000 278866 7.78
5.60000000 1786 10001.6000000000000000 2180229.0000000000000000 280652 7.77
5.50000000 108 594.0000000000000000 2180823.0000000000000000 280760 7.77
5.00000000 90 450.0000000000000000 2181273.0000000000000000 280850 7.77
4.50000000 88 396.0000000000000000 2181669.0000000000000000 280938 7.77
4.00000000 400 1600.0000000000000000 2183269.0000000000000000 281338 7.76
3.50000000 77 269.5000000000000000 2183538.5000000000000000 281415 7.76
3.00000000 134 402.0000000000000000 2183940.5000000000000000 281549 7.76
2.80000000 3928 10998.4000000000000000 2194938.9000000000000000 285477 7.69
2.50000000 108 270.0000000000000000 2195208.9000000000000000 285585 7.69
2.20000000 10000 22000.0000000000000000 2217208.9000000000000000 295585 7.50
1.00000000 1 1.0000000000000000 2217209.9000000000000000 295586 7.50
0.20000000 100 20.0000000000000000 2217229.9000000000000000 295686 7.50
0.10000000 100 10.0000000000000000 2217239.9000000000000000 295786 7.50