| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 12.20000000 | 1027 | 12529.4000000000000000 | 12529.4000000000000000 | 1027 | 12.20 |
| 12.10000000 | 2082 | 25192.2000000000000000 | 37721.6000000000000000 | 3109 | 12.13 |
| 12.00000000 | 21140 | 253680.0000000000000000 | 291401.6000000000000000 | 24249 | 12.02 |
| 11.70000000 | 85 | 994.5000000000000000 | 292396.1000000000000000 | 24334 | 12.02 |
| 11.30000000 | 1688 | 19074.4000000000000000 | 311470.5000000000000000 | 26022 | 11.97 |
| 11.20000000 | 484 | 5420.8000000000000000 | 316891.3000000000000000 | 26506 | 11.96 |
| 11.10000000 | 180 | 1998.0000000000000000 | 318889.3000000000000000 | 26686 | 11.95 |
| 11.00000000 | 22586 | 248446.0000000000000000 | 567335.3000000000000000 | 49272 | 11.51 |
| 10.90000000 | 91 | 991.9000000000000000 | 568327.2000000000000000 | 49363 | 11.51 |
| 10.80000000 | 169 | 1825.2000000000000000 | 570152.4000000000000000 | 49532 | 11.51 |
| 10.70000000 | 169 | 1808.3000000000000000 | 571960.7000000000000000 | 49701 | 11.51 |
| 10.60000000 | 518 | 5490.8000000000000000 | 577451.5000000000000000 | 50219 | 11.50 |
| 10.50000000 | 2141 | 22480.5000000000000000 | 599932.0000000000000000 | 52360 | 11.46 |
| 10.40000000 | 165 | 1716.0000000000000000 | 601648.0000000000000000 | 52525 | 11.45 |
| 10.30000000 | 409 | 4212.7000000000000000 | 605860.7000000000000000 | 52934 | 11.45 |
| 10.20000000 | 664 | 6772.8000000000000000 | 612633.5000000000000000 | 53598 | 11.43 |
| 10.10000000 | 139 | 1403.9000000000000000 | 614037.4000000000000000 | 53737 | 11.43 |
| 10.00000000 | 26494 | 264940.0000000000000000 | 878977.4000000000000000 | 80231 | 10.96 |
| 9.90000000 | 5 | 49.5000000000000000 | 879026.9000000000000000 | 80236 | 10.96 |
| 9.80000000 | 10510 | 102998.0000000000000000 | 982024.9000000000000000 | 90746 | 10.82 |
| 9.70000000 | 10075 | 97727.5000000000000000 | 1079752.4000000000000000 | 100821 | 10.71 |
| 9.60000000 | 10128 | 97228.8000000000000000 | 1176981.2000000000000000 | 110949 | 10.61 |
| 9.50000000 | 12005 | 114047.5000000000000000 | 1291028.7000000000000000 | 122954 | 10.50 |
| 9.40000000 | 10023 | 94216.2000000000000000 | 1385244.9000000000000000 | 132977 | 10.42 |
| 9.30000000 | 10000 | 93000.0000000000000000 | 1478244.9000000000000000 | 142977 | 10.34 |
| 9.20000000 | 12015 | 110538.0000000000000000 | 1588782.9000000000000000 | 154992 | 10.25 |
| 9.10000000 | 10029 | 91263.9000000000000000 | 1680046.8000000000000000 | 165021 | 10.18 |
| 9.00000000 | 4054 | 36486.0000000000000000 | 1716532.8000000000000000 | 169075 | 10.15 |
| 8.80000000 | 109 | 959.2000000000000000 | 1717492.0000000000000000 | 169184 | 10.15 |
| 8.60000000 | 10 | 86.0000000000000000 | 1717578.0000000000000000 | 169194 | 10.15 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1734926.5000000000000000 | 171235 | 10.13 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1845399.5000000000000000 | 184545 | 10.00 |
| 8.20000000 | 10 | 82.0000000000000000 | 1845481.5000000000000000 | 184555 | 10.00 |
| 8.10000000 | 20 | 162.0000000000000000 | 1845643.5000000000000000 | 184575 | 10.00 |
| 8.00000000 | 2548 | 20384.0000000000000000 | 1866027.5000000000000000 | 187123 | 9.97 |
| 7.90000000 | 11 | 86.9000000000000000 | 1866114.4000000000000000 | 187134 | 9.97 |
| 7.60000000 | 21 | 159.6000000000000000 | 1866274.0000000000000000 | 187155 | 9.97 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1881536.5000000000000000 | 189190 | 9.95 |
| 7.30000000 | 12 | 87.6000000000000000 | 1881624.1000000000000000 | 189202 | 9.95 |
| 7.10000000 | 10 | 71.0000000000000000 | 1881695.1000000000000000 | 189212 | 9.94 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1897172.1000000000000000 | 191423 | 9.91 |
| 6.90000000 | 13 | 89.7000000000000000 | 1897261.8000000000000000 | 191436 | 9.91 |
| 6.50000000 | 59 | 383.5000000000000000 | 1897645.3000000000000000 | 191495 | 9.91 |
| 6.10000000 | 75 | 457.5000000000000000 | 1898102.8000000000000000 | 191570 | 9.91 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2679104.8000000000000000 | 321737 | 8.33 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2689106.4000000000000000 | 323523 | 8.31 |
| 5.50000000 | 108 | 594.0000000000000000 | 2689700.4000000000000000 | 323631 | 8.31 |
| 5.00000000 | 90 | 450.0000000000000000 | 2690150.4000000000000000 | 323721 | 8.31 |
| 4.50000000 | 88 | 396.0000000000000000 | 2690546.4000000000000000 | 323809 | 8.31 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2692146.4000000000000000 | 324209 | 8.30 |
| 3.50000000 | 77 | 269.5000000000000000 | 2692415.9000000000000000 | 324286 | 8.30 |
| 3.00000000 | 134 | 402.0000000000000000 | 2692817.9000000000000000 | 324420 | 8.30 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2703816.3000000000000000 | 328348 | 8.23 |
| 2.50000000 | 108 | 270.0000000000000000 | 2704086.3000000000000000 | 328456 | 8.23 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2726086.3000000000000000 | 338456 | 8.05 |
| 1.00000000 | 1 | 1.0000000000000000 | 2726087.3000000000000000 | 338457 | 8.05 |
| 0.20000000 | 100 | 20.0000000000000000 | 2726107.3000000000000000 | 338557 | 8.05 |
| 0.10000000 | 100 | 10.0000000000000000 | 2726117.3000000000000000 | 338657 | 8.05 |