買い注文 MONA/JPY

2026-08-08 14:44:02.447932更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
9.90000000 58 574.2000000000000000 574.2000000000000000 58 9.90
9.80000000 10561 103497.8000000000000000 104072.0000000000000000 10619 9.80
9.70000000 10075 97727.5000000000000000 201799.5000000000000000 20694 9.75
9.60000000 10128 97228.8000000000000000 299028.3000000000000000 30822 9.70
9.50000000 12110 115045.0000000000000000 414073.3000000000000000 42932 9.64
9.40000000 10023 94216.2000000000000000 508289.5000000000000000 52955 9.60
9.30000000 10000 93000.0000000000000000 601289.5000000000000000 62955 9.55
9.20000000 12177 112028.4000000000000000 713317.9000000000000000 75132 9.49
9.10000000 10138 92255.8000000000000000 805573.7000000000000000 85270 9.45
9.00000000 4729 42561.0000000000000000 848134.7000000000000000 89999 9.42
8.90000000 336 2990.4000000000000000 851125.1000000000000000 90335 9.42
8.80000000 635 5588.0000000000000000 856713.1000000000000000 90970 9.42
8.70000000 114 991.8000000000000000 857704.9000000000000000 91084 9.42
8.60000000 358 3078.8000000000000000 860783.7000000000000000 91442 9.41
8.50000000 2333 19830.5000000000000000 880614.2000000000000000 93775 9.39
8.40000000 178 1495.2000000000000000 882109.4000000000000000 93953 9.39
8.30000000 13730 113959.0000000000000000 996068.4000000000000000 107683 9.25
8.20000000 131 1074.2000000000000000 997142.6000000000000000 107814 9.25
8.10000000 81 656.1000000000000000 997798.7000000000000000 107895 9.25
8.00000000 3973 31784.0000000000000000 1029582.7000000000000000 111868 9.20
7.90000000 11 86.9000000000000000 1029669.6000000000000000 111879 9.20
7.60000000 21 159.6000000000000000 1029829.2000000000000000 111900 9.20
7.50000000 2035 15262.5000000000000000 1045091.7000000000000000 113935 9.17
7.30000000 12 87.6000000000000000 1045179.3000000000000000 113947 9.17
7.10000000 10 71.0000000000000000 1045250.3000000000000000 113957 9.17
7.00000000 2211 15477.0000000000000000 1060727.3000000000000000 116168 9.13
6.90000000 13 89.7000000000000000 1060817.0000000000000000 116181 9.13
6.50000000 59 383.5000000000000000 1061200.5000000000000000 116240 9.13
6.10000000 75 457.5000000000000000 1061658.0000000000000000 116315 9.13
6.00000000 130167 781002.0000000000000000 1842660.0000000000000000 246482 7.48
5.60000000 1786 10001.6000000000000000 1852661.6000000000000000 248268 7.46
5.50000000 71 390.5000000000000000 1853052.1000000000000000 248339 7.46
5.00000000 90 450.0000000000000000 1853502.1000000000000000 248429 7.46
4.50000000 88 396.0000000000000000 1853898.1000000000000000 248517 7.46
4.00000000 400 1600.0000000000000000 1855498.1000000000000000 248917 7.45
3.50000000 115 402.5000000000000000 1855900.6000000000000000 249032 7.45
3.00000000 134 402.0000000000000000 1856302.6000000000000000 249166 7.45
2.80000000 3928 10998.4000000000000000 1867301.0000000000000000 253094 7.38
2.50000000 108 270.0000000000000000 1867571.0000000000000000 253202 7.38
1.00000000 1 1.0000000000000000 1867572.0000000000000000 253203 7.38
0.20000000 100 20.0000000000000000 1867592.0000000000000000 253303 7.37
0.10000000 100 10.0000000000000000 1867602.0000000000000000 253403 7.37