| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.10000000 | 24 | 266.4000000000000000 | 266.4000000000000000 | 24 | 11.10 |
| 11.00000000 | 15761 | 173371.0000000000000000 | 173637.4000000000000000 | 15785 | 11.00 |
| 10.90000000 | 91 | 991.9000000000000000 | 174629.3000000000000000 | 15876 | 11.00 |
| 10.80000000 | 3 | 32.4000000000000000 | 174661.7000000000000000 | 15879 | 11.00 |
| 10.70000000 | 93 | 995.1000000000000000 | 175656.8000000000000000 | 15972 | 11.00 |
| 10.60000000 | 434 | 4600.4000000000000000 | 180257.2000000000000000 | 16406 | 10.99 |
| 10.50000000 | 208 | 2184.0000000000000000 | 182441.2000000000000000 | 16614 | 10.98 |
| 10.40000000 | 104 | 1081.6000000000000000 | 183522.8000000000000000 | 16718 | 10.98 |
| 10.30000000 | 533 | 5489.9000000000000000 | 189012.7000000000000000 | 17251 | 10.96 |
| 10.20000000 | 186 | 1897.2000000000000000 | 190909.9000000000000000 | 17437 | 10.95 |
| 10.10000000 | 449 | 4534.9000000000000000 | 195444.8000000000000000 | 17886 | 10.93 |
| 10.00000000 | 26144 | 261440.0000000000000000 | 456884.8000000000000000 | 44030 | 10.38 |
| 9.90000000 | 206 | 2039.4000000000000000 | 458924.2000000000000000 | 44236 | 10.37 |
| 9.80000000 | 10510 | 102998.0000000000000000 | 561922.2000000000000000 | 54746 | 10.26 |
| 9.70000000 | 10281 | 99725.7000000000000000 | 661647.9000000000000000 | 65027 | 10.17 |
| 9.60000000 | 10336 | 99225.6000000000000000 | 760873.5000000000000000 | 75363 | 10.10 |
| 9.50000000 | 12162 | 115539.0000000000000000 | 876412.5000000000000000 | 87525 | 10.01 |
| 9.40000000 | 11351 | 106699.4000000000000000 | 983111.9000000000000000 | 98876 | 9.94 |
| 9.30000000 | 10053 | 93492.9000000000000000 | 1076604.8000000000000000 | 108929 | 9.88 |
| 9.20000000 | 12015 | 110538.0000000000000000 | 1187142.8000000000000000 | 120944 | 9.82 |
| 9.10000000 | 10029 | 91263.9000000000000000 | 1278406.7000000000000000 | 130973 | 9.76 |
| 9.00000000 | 4054 | 36486.0000000000000000 | 1314892.7000000000000000 | 135027 | 9.74 |
| 8.80000000 | 109 | 959.2000000000000000 | 1315851.9000000000000000 | 135136 | 9.74 |
| 8.60000000 | 10 | 86.0000000000000000 | 1315937.9000000000000000 | 135146 | 9.74 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1333286.4000000000000000 | 137187 | 9.72 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1443759.4000000000000000 | 150497 | 9.59 |
| 8.20000000 | 10 | 82.0000000000000000 | 1443841.4000000000000000 | 150507 | 9.59 |
| 8.10000000 | 20 | 162.0000000000000000 | 1444003.4000000000000000 | 150527 | 9.59 |
| 8.00000000 | 2548 | 20384.0000000000000000 | 1464387.4000000000000000 | 153075 | 9.57 |
| 7.90000000 | 11 | 86.9000000000000000 | 1464474.3000000000000000 | 153086 | 9.57 |
| 7.60000000 | 21 | 159.6000000000000000 | 1464633.9000000000000000 | 153107 | 9.57 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1479896.4000000000000000 | 155142 | 9.54 |
| 7.30000000 | 12 | 87.6000000000000000 | 1479984.0000000000000000 | 155154 | 9.54 |
| 7.10000000 | 10 | 71.0000000000000000 | 1480055.0000000000000000 | 155164 | 9.54 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1495532.0000000000000000 | 157375 | 9.50 |
| 6.90000000 | 13 | 89.7000000000000000 | 1495621.7000000000000000 | 157388 | 9.50 |
| 6.50000000 | 59 | 383.5000000000000000 | 1496005.2000000000000000 | 157447 | 9.50 |
| 6.10000000 | 75 | 457.5000000000000000 | 1496462.7000000000000000 | 157522 | 9.50 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2277464.7000000000000000 | 287689 | 7.92 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2287466.3000000000000000 | 289475 | 7.90 |
| 5.50000000 | 108 | 594.0000000000000000 | 2288060.3000000000000000 | 289583 | 7.90 |
| 5.00000000 | 90 | 450.0000000000000000 | 2288510.3000000000000000 | 289673 | 7.90 |
| 4.50000000 | 88 | 396.0000000000000000 | 2288906.3000000000000000 | 289761 | 7.90 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2290506.3000000000000000 | 290161 | 7.89 |
| 3.50000000 | 77 | 269.5000000000000000 | 2290775.8000000000000000 | 290238 | 7.89 |
| 3.00000000 | 134 | 402.0000000000000000 | 2291177.8000000000000000 | 290372 | 7.89 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2302176.2000000000000000 | 294300 | 7.82 |
| 2.50000000 | 108 | 270.0000000000000000 | 2302446.2000000000000000 | 294408 | 7.82 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2324446.2000000000000000 | 304408 | 7.64 |
| 1.00000000 | 1 | 1.0000000000000000 | 2324447.2000000000000000 | 304409 | 7.64 |
| 0.20000000 | 100 | 20.0000000000000000 | 2324467.2000000000000000 | 304509 | 7.63 |
| 0.10000000 | 100 | 10.0000000000000000 | 2324477.2000000000000000 | 304609 | 7.63 |