| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 13.00000000 | 3353 | 43589.0000000000000000 | 43589.0000000000000000 | 3353 | 13.00 |
| 12.90000000 | 357 | 4605.3000000000000000 | 48194.3000000000000000 | 3710 | 12.99 |
| 12.80000000 | 136 | 1740.8000000000000000 | 49935.1000000000000000 | 3846 | 12.98 |
| 12.70000000 | 239 | 3035.3000000000000000 | 52970.4000000000000000 | 4085 | 12.97 |
| 12.60000000 | 200 | 2520.0000000000000000 | 55490.4000000000000000 | 4285 | 12.95 |
| 12.50000000 | 330 | 4125.0000000000000000 | 59615.4000000000000000 | 4615 | 12.92 |
| 12.40000000 | 40 | 496.0000000000000000 | 60111.4000000000000000 | 4655 | 12.91 |
| 12.30000000 | 512 | 6297.6000000000000000 | 66409.0000000000000000 | 5167 | 12.85 |
| 12.20000000 | 70 | 854.0000000000000000 | 67263.0000000000000000 | 5237 | 12.84 |
| 12.10000000 | 501 | 6062.1000000000000000 | 73325.1000000000000000 | 5738 | 12.78 |
| 12.00000000 | 21050 | 252600.0000000000000000 | 325925.1000000000000000 | 26788 | 12.17 |
| 11.90000000 | 250 | 2975.0000000000000000 | 328900.1000000000000000 | 27038 | 12.16 |
| 11.70000000 | 499 | 5838.3000000000000000 | 334738.4000000000000000 | 27537 | 12.16 |
| 11.50000000 | 1384 | 15916.0000000000000000 | 350654.4000000000000000 | 28921 | 12.12 |
| 11.30000000 | 88 | 994.4000000000000000 | 351648.8000000000000000 | 29009 | 12.12 |
| 11.20000000 | 334 | 3740.8000000000000000 | 355389.6000000000000000 | 29343 | 12.11 |
| 11.10000000 | 1396 | 15495.6000000000000000 | 370885.2000000000000000 | 30739 | 12.07 |
| 11.00000000 | 20599 | 226589.0000000000000000 | 597474.2000000000000000 | 51338 | 11.64 |
| 10.80000000 | 184 | 1987.2000000000000000 | 599461.4000000000000000 | 51522 | 11.64 |
| 10.70000000 | 232 | 2482.4000000000000000 | 601943.8000000000000000 | 51754 | 11.63 |
| 10.60000000 | 94 | 996.4000000000000000 | 602940.2000000000000000 | 51848 | 11.63 |
| 10.50000000 | 536 | 5628.0000000000000000 | 608568.2000000000000000 | 52384 | 11.62 |
| 10.40000000 | 1249 | 12989.6000000000000000 | 621557.8000000000000000 | 53633 | 11.59 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 632166.8000000000000000 | 54663 | 11.56 |
| 10.20000000 | 24 | 244.8000000000000000 | 632411.6000000000000000 | 54687 | 11.56 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 642511.6000000000000000 | 55687 | 11.54 |
| 10.00000000 | 23860 | 238600.0000000000000000 | 881111.6000000000000000 | 79547 | 11.08 |
| 9.60000000 | 10 | 96.0000000000000000 | 881207.6000000000000000 | 79557 | 11.08 |
| 9.50000000 | 2027 | 19256.5000000000000000 | 900464.1000000000000000 | 81584 | 11.04 |
| 9.20000000 | 2000 | 18400.0000000000000000 | 918864.1000000000000000 | 83584 | 10.99 |
| 9.10000000 | 20 | 182.0000000000000000 | 919046.1000000000000000 | 83604 | 10.99 |
| 9.00000000 | 3967 | 35703.0000000000000000 | 954749.1000000000000000 | 87571 | 10.90 |
| 8.60000000 | 10 | 86.0000000000000000 | 954835.1000000000000000 | 87581 | 10.90 |
| 8.50000000 | 2031 | 17263.5000000000000000 | 972098.6000000000000000 | 89612 | 10.85 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1082571.6000000000000000 | 102922 | 10.52 |
| 8.10000000 | 20 | 162.0000000000000000 | 1082733.6000000000000000 | 102942 | 10.52 |
| 8.00000000 | 2364 | 18912.0000000000000000 | 1101645.6000000000000000 | 105306 | 10.46 |
| 7.60000000 | 10 | 76.0000000000000000 | 1101721.6000000000000000 | 105316 | 10.46 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1116984.1000000000000000 | 107351 | 10.40 |
| 7.10000000 | 10 | 71.0000000000000000 | 1117055.1000000000000000 | 107361 | 10.40 |
| 7.00000000 | 58073 | 406511.0000000000000000 | 1523566.1000000000000000 | 165434 | 9.21 |
| 6.50000000 | 40 | 260.0000000000000000 | 1523826.1000000000000000 | 165474 | 9.21 |
| 6.10000000 | 94 | 573.4000000000000000 | 1524399.5000000000000000 | 165568 | 9.21 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 2304399.5000000000000000 | 295568 | 7.80 |
| 5.50000000 | 48 | 264.0000000000000000 | 2304663.5000000000000000 | 295616 | 7.80 |
| 5.00000000 | 112 | 560.0000000000000000 | 2305223.5000000000000000 | 295728 | 7.80 |
| 4.50000000 | 59 | 265.5000000000000000 | 2305489.0000000000000000 | 295787 | 7.79 |
| 4.00000000 | 429 | 1716.0000000000000000 | 2307205.0000000000000000 | 296216 | 7.79 |
| 3.50000000 | 77 | 269.5000000000000000 | 2307474.5000000000000000 | 296293 | 7.79 |
| 3.00000000 | 173 | 519.0000000000000000 | 2307993.5000000000000000 | 296466 | 7.79 |
| 1.00000000 | 1 | 1.0000000000000000 | 2307994.5000000000000000 | 296467 | 7.78 |
| 0.20000000 | 100 | 20.0000000000000000 | 2308014.5000000000000000 | 296567 | 7.78 |
| 0.10000000 | 100 | 10.0000000000000000 | 2308024.5000000000000000 | 296667 | 7.78 |