| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.50000000 | 90 | 945.0000000000000000 | 945.0000000000000000 | 90 | 10.50 |
| 10.30000000 | 97 | 999.1000000000000000 | 1944.1000000000000000 | 187 | 10.40 |
| 10.20000000 | 2896 | 29539.2000000000000000 | 31483.3000000000000000 | 3083 | 10.21 |
| 10.10000000 | 4288 | 43308.8000000000000000 | 74792.1000000000000000 | 7371 | 10.15 |
| 10.00000000 | 25972 | 259720.0000000000000000 | 334512.1000000000000000 | 33343 | 10.03 |
| 9.90000000 | 106 | 1049.4000000000000000 | 335561.5000000000000000 | 33449 | 10.03 |
| 9.80000000 | 10765 | 105497.0000000000000000 | 441058.5000000000000000 | 44214 | 9.98 |
| 9.70000000 | 10178 | 98726.6000000000000000 | 539785.1000000000000000 | 54392 | 9.92 |
| 9.60000000 | 10505 | 100848.0000000000000000 | 640633.1000000000000000 | 64897 | 9.87 |
| 9.50000000 | 12582 | 119529.0000000000000000 | 760162.1000000000000000 | 77479 | 9.81 |
| 9.40000000 | 10076 | 94714.4000000000000000 | 854876.5000000000000000 | 87555 | 9.76 |
| 9.30000000 | 10000 | 93000.0000000000000000 | 947876.5000000000000000 | 97555 | 9.72 |
| 9.20000000 | 12231 | 112525.2000000000000000 | 1060401.7000000000000000 | 109786 | 9.66 |
| 9.10000000 | 10301 | 93739.1000000000000000 | 1154140.8000000000000000 | 120087 | 9.61 |
| 9.00000000 | 4165 | 37485.0000000000000000 | 1191625.8000000000000000 | 124252 | 9.59 |
| 8.90000000 | 1458 | 12976.2000000000000000 | 1204602.0000000000000000 | 125710 | 9.58 |
| 8.80000000 | 109 | 959.2000000000000000 | 1205561.2000000000000000 | 125819 | 9.58 |
| 8.60000000 | 10 | 86.0000000000000000 | 1205647.2000000000000000 | 125829 | 9.58 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1222995.7000000000000000 | 127870 | 9.56 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1333468.7000000000000000 | 141180 | 9.45 |
| 8.20000000 | 10 | 82.0000000000000000 | 1333550.7000000000000000 | 141190 | 9.45 |
| 8.10000000 | 20 | 162.0000000000000000 | 1333712.7000000000000000 | 141210 | 9.44 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1356496.7000000000000000 | 144058 | 9.42 |
| 7.90000000 | 11 | 86.9000000000000000 | 1356583.6000000000000000 | 144069 | 9.42 |
| 7.60000000 | 21 | 159.6000000000000000 | 1356743.2000000000000000 | 144090 | 9.42 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1372005.7000000000000000 | 146125 | 9.39 |
| 7.30000000 | 12 | 87.6000000000000000 | 1372093.3000000000000000 | 146137 | 9.39 |
| 7.10000000 | 10 | 71.0000000000000000 | 1372164.3000000000000000 | 146147 | 9.39 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1387641.3000000000000000 | 148358 | 9.35 |
| 6.90000000 | 13 | 89.7000000000000000 | 1387731.0000000000000000 | 148371 | 9.35 |
| 6.50000000 | 59 | 383.5000000000000000 | 1388114.5000000000000000 | 148430 | 9.35 |
| 6.10000000 | 75 | 457.5000000000000000 | 1388572.0000000000000000 | 148505 | 9.35 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2169574.0000000000000000 | 278672 | 7.79 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2179575.6000000000000000 | 280458 | 7.77 |
| 5.50000000 | 108 | 594.0000000000000000 | 2180169.6000000000000000 | 280566 | 7.77 |
| 5.00000000 | 90 | 450.0000000000000000 | 2180619.6000000000000000 | 280656 | 7.77 |
| 4.50000000 | 88 | 396.0000000000000000 | 2181015.6000000000000000 | 280744 | 7.77 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2182615.6000000000000000 | 281144 | 7.76 |
| 3.50000000 | 77 | 269.5000000000000000 | 2182885.1000000000000000 | 281221 | 7.76 |
| 3.00000000 | 134 | 402.0000000000000000 | 2183287.1000000000000000 | 281355 | 7.76 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2194285.5000000000000000 | 285283 | 7.69 |
| 2.50000000 | 108 | 270.0000000000000000 | 2194555.5000000000000000 | 285391 | 7.69 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2216555.5000000000000000 | 295391 | 7.50 |
| 1.00000000 | 1 | 1.0000000000000000 | 2216556.5000000000000000 | 295392 | 7.50 |
| 0.20000000 | 100 | 20.0000000000000000 | 2216576.5000000000000000 | 295492 | 7.50 |
| 0.10000000 | 100 | 10.0000000000000000 | 2216586.5000000000000000 | 295592 | 7.50 |