| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 13.00000000 | 515 | 6695.0000000000000000 | 6695.0000000000000000 | 515 | 13.00 |
| 12.90000000 | 152 | 1960.8000000000000000 | 8655.8000000000000000 | 667 | 12.98 |
| 12.80000000 | 168 | 2150.4000000000000000 | 10806.2000000000000000 | 835 | 12.94 |
| 12.70000000 | 236 | 2997.2000000000000000 | 13803.4000000000000000 | 1071 | 12.89 |
| 12.60000000 | 296 | 3729.6000000000000000 | 17533.0000000000000000 | 1367 | 12.83 |
| 12.50000000 | 80 | 1000.0000000000000000 | 18533.0000000000000000 | 1447 | 12.81 |
| 12.30000000 | 121 | 1488.3000000000000000 | 20021.3000000000000000 | 1568 | 12.77 |
| 12.10000000 | 20082 | 242992.2000000000000000 | 263013.5000000000000000 | 21650 | 12.15 |
| 12.00000000 | 1565 | 18780.0000000000000000 | 281793.5000000000000000 | 23215 | 12.14 |
| 11.90000000 | 168 | 1999.2000000000000000 | 283792.7000000000000000 | 23383 | 12.14 |
| 11.70000000 | 42 | 491.4000000000000000 | 284284.1000000000000000 | 23425 | 12.14 |
| 11.60000000 | 344 | 3990.4000000000000000 | 288274.5000000000000000 | 23769 | 12.13 |
| 11.50000000 | 1050 | 12075.0000000000000000 | 300349.5000000000000000 | 24819 | 12.10 |
| 11.40000000 | 176 | 2006.4000000000000000 | 302355.9000000000000000 | 24995 | 12.10 |
| 11.30000000 | 176 | 1988.8000000000000000 | 304344.7000000000000000 | 25171 | 12.09 |
| 11.20000000 | 1317 | 14750.4000000000000000 | 319095.1000000000000000 | 26488 | 12.05 |
| 11.10000000 | 901 | 10001.1000000000000000 | 329096.2000000000000000 | 27389 | 12.02 |
| 11.00000000 | 176 | 1936.0000000000000000 | 331032.2000000000000000 | 27565 | 12.01 |
| 10.90000000 | 45 | 490.5000000000000000 | 331522.7000000000000000 | 27610 | 12.01 |
| 10.80000000 | 92 | 993.6000000000000000 | 332516.3000000000000000 | 27702 | 12.00 |
| 10.60000000 | 94 | 996.4000000000000000 | 333512.7000000000000000 | 27796 | 12.00 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 344121.7000000000000000 | 28826 | 11.94 |
| 10.20000000 | 44 | 448.8000000000000000 | 344570.5000000000000000 | 28870 | 11.94 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 354670.5000000000000000 | 29870 | 11.87 |
| 10.00000000 | 82735 | 827350.0000000000000000 | 1182020.5000000000000000 | 112605 | 10.50 |
| 9.60000000 | 10 | 96.0000000000000000 | 1182116.5000000000000000 | 112615 | 10.50 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 1201116.5000000000000000 | 114615 | 10.48 |
| 9.20000000 | 2000 | 18400.0000000000000000 | 1219516.5000000000000000 | 116615 | 10.46 |
| 9.10000000 | 20 | 182.0000000000000000 | 1219698.5000000000000000 | 116635 | 10.46 |
| 9.00000000 | 2160 | 19440.0000000000000000 | 1239138.5000000000000000 | 118795 | 10.43 |
| 8.60000000 | 10 | 86.0000000000000000 | 1239224.5000000000000000 | 118805 | 10.43 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 1256224.5000000000000000 | 120805 | 10.40 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1366697.5000000000000000 | 134115 | 10.19 |
| 8.10000000 | 20 | 162.0000000000000000 | 1366859.5000000000000000 | 134135 | 10.19 |
| 8.00000000 | 2356 | 18848.0000000000000000 | 1385707.5000000000000000 | 136491 | 10.15 |
| 7.60000000 | 10 | 76.0000000000000000 | 1385783.5000000000000000 | 136501 | 10.15 |
| 7.50000000 | 2000 | 15000.0000000000000000 | 1400783.5000000000000000 | 138501 | 10.11 |
| 7.10000000 | 10 | 71.0000000000000000 | 1400854.5000000000000000 | 138511 | 10.11 |
| 7.00000000 | 2064 | 14448.0000000000000000 | 1415302.5000000000000000 | 140575 | 10.07 |
| 6.10000000 | 83 | 506.3000000000000000 | 1415808.8000000000000000 | 140658 | 10.07 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 2195808.8000000000000000 | 270658 | 8.11 |
| 5.00000000 | 60 | 300.0000000000000000 | 2196108.8000000000000000 | 270718 | 8.11 |
| 4.00000000 | 300 | 1200.0000000000000000 | 2197308.8000000000000000 | 271018 | 8.11 |
| 1.00000000 | 1 | 1.0000000000000000 | 2197309.8000000000000000 | 271019 | 8.11 |
| 0.20000000 | 100 | 20.0000000000000000 | 2197329.8000000000000000 | 271119 | 8.10 |
| 0.10000000 | 100 | 10.0000000000000000 | 2197339.8000000000000000 | 271219 | 8.10 |