| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 9.80000000 | 8772 | 85965.6000000000000000 | 85965.6000000000000000 | 8772 | 9.80 |
| 9.70000000 | 10146 | 98416.2000000000000000 | 184381.8000000000000000 | 18918 | 9.75 |
| 9.60000000 | 10030 | 96288.0000000000000000 | 280669.8000000000000000 | 28948 | 9.70 |
| 9.50000000 | 12006 | 114057.0000000000000000 | 394726.8000000000000000 | 40954 | 9.64 |
| 9.40000000 | 10023 | 94216.2000000000000000 | 488943.0000000000000000 | 50977 | 9.59 |
| 9.30000000 | 10053 | 93492.9000000000000000 | 582435.9000000000000000 | 61030 | 9.54 |
| 9.20000000 | 12015 | 110538.0000000000000000 | 692973.9000000000000000 | 73045 | 9.49 |
| 9.10000000 | 10138 | 92255.8000000000000000 | 785229.7000000000000000 | 83183 | 9.44 |
| 9.00000000 | 4055 | 36495.0000000000000000 | 821724.7000000000000000 | 87238 | 9.42 |
| 8.90000000 | 57 | 507.3000000000000000 | 822232.0000000000000000 | 87295 | 9.42 |
| 8.80000000 | 685 | 6028.0000000000000000 | 828260.0000000000000000 | 87980 | 9.41 |
| 8.70000000 | 342 | 2975.4000000000000000 | 831235.4000000000000000 | 88322 | 9.41 |
| 8.60000000 | 186 | 1599.6000000000000000 | 832835.0000000000000000 | 88508 | 9.41 |
| 8.50000000 | 2348 | 19958.0000000000000000 | 852793.0000000000000000 | 90856 | 9.39 |
| 8.40000000 | 416 | 3494.4000000000000000 | 856287.4000000000000000 | 91272 | 9.38 |
| 8.30000000 | 13790 | 114457.0000000000000000 | 970744.4000000000000000 | 105062 | 9.24 |
| 8.20000000 | 191 | 1566.2000000000000000 | 972310.6000000000000000 | 105253 | 9.24 |
| 8.10000000 | 573 | 4641.3000000000000000 | 976951.9000000000000000 | 105826 | 9.23 |
| 8.00000000 | 2973 | 23784.0000000000000000 | 1000735.9000000000000000 | 108799 | 9.20 |
| 7.90000000 | 200 | 1580.0000000000000000 | 1002315.9000000000000000 | 108999 | 9.20 |
| 7.80000000 | 1217 | 9492.6000000000000000 | 1011808.5000000000000000 | 110216 | 9.18 |
| 7.60000000 | 21 | 159.6000000000000000 | 1011968.1000000000000000 | 110237 | 9.18 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1027230.6000000000000000 | 112272 | 9.15 |
| 7.30000000 | 12 | 87.6000000000000000 | 1027318.2000000000000000 | 112284 | 9.15 |
| 7.10000000 | 10 | 71.0000000000000000 | 1027389.2000000000000000 | 112294 | 9.15 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1042866.2000000000000000 | 114505 | 9.11 |
| 6.90000000 | 13 | 89.7000000000000000 | 1042955.9000000000000000 | 114518 | 9.11 |
| 6.50000000 | 59 | 383.5000000000000000 | 1043339.4000000000000000 | 114577 | 9.11 |
| 6.10000000 | 75 | 457.5000000000000000 | 1043796.9000000000000000 | 114652 | 9.10 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1824798.9000000000000000 | 244819 | 7.45 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1834800.5000000000000000 | 246605 | 7.44 |
| 5.50000000 | 71 | 390.5000000000000000 | 1835191.0000000000000000 | 246676 | 7.44 |
| 5.00000000 | 90 | 450.0000000000000000 | 1835641.0000000000000000 | 246766 | 7.44 |
| 4.50000000 | 88 | 396.0000000000000000 | 1836037.0000000000000000 | 246854 | 7.44 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1837637.0000000000000000 | 247254 | 7.43 |
| 3.50000000 | 115 | 402.5000000000000000 | 1838039.5000000000000000 | 247369 | 7.43 |
| 3.00000000 | 134 | 402.0000000000000000 | 1838441.5000000000000000 | 247503 | 7.43 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1849439.9000000000000000 | 251431 | 7.36 |
| 2.50000000 | 108 | 270.0000000000000000 | 1849709.9000000000000000 | 251539 | 7.35 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 1867709.9000000000000000 | 260539 | 7.17 |
| 1.00000000 | 1 | 1.0000000000000000 | 1867710.9000000000000000 | 260540 | 7.17 |
| 0.20000000 | 100 | 20.0000000000000000 | 1867730.9000000000000000 | 260640 | 7.17 |
| 0.10000000 | 100 | 10.0000000000000000 | 1867740.9000000000000000 | 260740 | 7.16 |