| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 20.60000000 | 205 | 4223.0000000000000000 | 4223.0000000000000000 | 205 | 20.60 |
| 20.50000000 | 29 | 594.5000000000000000 | 4817.5000000000000000 | 234 | 20.59 |
| 20.40000000 | 4 | 81.6000000000000000 | 4899.1000000000000000 | 238 | 20.58 |
| 20.30000000 | 3 | 60.9000000000000000 | 4960.0000000000000000 | 241 | 20.58 |
| 20.20000000 | 24 | 484.8000000000000000 | 5444.8000000000000000 | 265 | 20.55 |
| 20.10000000 | 400 | 8040.0000000000000000 | 13484.8000000000000000 | 665 | 20.28 |
| 20.00000000 | 19004 | 380080.0000000000000000 | 393564.8000000000000000 | 19669 | 20.01 |
| 19.90000000 | 15 | 298.5000000000000000 | 393863.3000000000000000 | 19684 | 20.01 |
| 19.80000000 | 120 | 2376.0000000000000000 | 396239.3000000000000000 | 19804 | 20.01 |
| 19.70000000 | 64 | 1260.8000000000000000 | 397500.1000000000000000 | 19868 | 20.01 |
| 19.60000000 | 164 | 3214.4000000000000000 | 400714.5000000000000000 | 20032 | 20.00 |
| 19.40000000 | 96 | 1862.4000000000000000 | 402576.9000000000000000 | 20128 | 20.00 |
| 19.30000000 | 229 | 4419.7000000000000000 | 406996.6000000000000000 | 20357 | 19.99 |
| 19.20000000 | 11 | 211.2000000000000000 | 407207.8000000000000000 | 20368 | 19.99 |
| 19.00000000 | 32 | 608.0000000000000000 | 407815.8000000000000000 | 20400 | 19.99 |
| 18.90000000 | 209 | 3950.1000000000000000 | 411765.9000000000000000 | 20609 | 19.98 |
| 18.80000000 | 52 | 977.6000000000000000 | 412743.5000000000000000 | 20661 | 19.98 |
| 18.70000000 | 26 | 486.2000000000000000 | 413229.7000000000000000 | 20687 | 19.98 |
| 18.60000000 | 224 | 4166.4000000000000000 | 417396.1000000000000000 | 20911 | 19.96 |
| 18.40000000 | 54 | 993.6000000000000000 | 418389.7000000000000000 | 20965 | 19.96 |
| 18.30000000 | 320 | 5856.0000000000000000 | 424245.7000000000000000 | 21285 | 19.93 |
| 18.20000000 | 64 | 1164.8000000000000000 | 425410.5000000000000000 | 21349 | 19.93 |
| 18.00000000 | 1711 | 30798.0000000000000000 | 456208.5000000000000000 | 23060 | 19.78 |
| 17.90000000 | 82 | 1467.8000000000000000 | 457676.3000000000000000 | 23142 | 19.78 |
| 17.80000000 | 140 | 2492.0000000000000000 | 460168.3000000000000000 | 23282 | 19.76 |
| 17.60000000 | 56 | 985.6000000000000000 | 461153.9000000000000000 | 23338 | 19.76 |
| 17.50000000 | 85 | 1487.5000000000000000 | 462641.4000000000000000 | 23423 | 19.75 |
| 17.30000000 | 57 | 986.1000000000000000 | 463627.5000000000000000 | 23480 | 19.75 |
| 17.20000000 | 116 | 1995.2000000000000000 | 465622.7000000000000000 | 23596 | 19.73 |
| 17.00000000 | 1085 | 18445.0000000000000000 | 484067.7000000000000000 | 24681 | 19.61 |
| 16.90000000 | 59 | 997.1000000000000000 | 485064.8000000000000000 | 24740 | 19.61 |
| 16.80000000 | 59 | 991.2000000000000000 | 486056.0000000000000000 | 24799 | 19.60 |
| 16.60000000 | 481 | 7984.6000000000000000 | 494040.6000000000000000 | 25280 | 19.54 |
| 16.50000000 | 241 | 3976.5000000000000000 | 498017.1000000000000000 | 25521 | 19.51 |
| 16.40000000 | 30 | 492.0000000000000000 | 498509.1000000000000000 | 25551 | 19.51 |
| 16.00000000 | 100 | 1600.0000000000000000 | 500109.1000000000000000 | 25651 | 19.50 |
| 15.10000000 | 10 | 151.0000000000000000 | 500260.1000000000000000 | 25661 | 19.49 |
| 15.00000000 | 489 | 7335.0000000000000000 | 507595.1000000000000000 | 26150 | 19.41 |
| 14.00000000 | 85 | 1190.0000000000000000 | 508785.1000000000000000 | 26235 | 19.39 |
| 13.00000000 | 15 | 195.0000000000000000 | 508980.1000000000000000 | 26250 | 19.39 |
| 11.20000000 | 10 | 112.0000000000000000 | 509092.1000000000000000 | 26260 | 19.39 |
| 11.10000000 | 901 | 10001.1000000000000000 | 519093.2000000000000000 | 27161 | 19.11 |
| 10.20000000 | 100020 | 1020204.0000000000000000 | 1539297.2000000000000000 | 127181 | 12.10 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 1549397.2000000000000000 | 128181 | 12.09 |
| 10.00000000 | 82115 | 821150.0000000000000000 | 2370547.2000000000000000 | 210296 | 11.27 |
| 9.60000000 | 10 | 96.0000000000000000 | 2370643.2000000000000000 | 210306 | 11.27 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 2389643.2000000000000000 | 212306 | 11.26 |
| 9.10000000 | 10 | 91.0000000000000000 | 2389734.2000000000000000 | 212316 | 11.26 |
| 9.00000000 | 2000 | 18000.0000000000000000 | 2407734.2000000000000000 | 214316 | 11.23 |
| 8.60000000 | 10 | 86.0000000000000000 | 2407820.2000000000000000 | 214326 | 11.23 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 2424820.2000000000000000 | 216326 | 11.21 |
| 8.10000000 | 10 | 81.0000000000000000 | 2424901.2000000000000000 | 216336 | 11.21 |
| 8.00000000 | 2000 | 16000.0000000000000000 | 2440901.2000000000000000 | 218336 | 11.18 |
| 7.60000000 | 10 | 76.0000000000000000 | 2440977.2000000000000000 | 218346 | 11.18 |
| 7.50000000 | 2000 | 15000.0000000000000000 | 2455977.2000000000000000 | 220346 | 11.15 |
| 7.10000000 | 10 | 71.0000000000000000 | 2456048.2000000000000000 | 220356 | 11.15 |
| 7.00000000 | 2000 | 14000.0000000000000000 | 2470048.2000000000000000 | 222356 | 11.11 |
| 6.10000000 | 30 | 183.0000000000000000 | 2470231.2000000000000000 | 222386 | 11.11 |
| 6.00000000 | 130350 | 782100.0000000000000000 | 3252331.2000000000000000 | 352736 | 9.22 |
| 5.00000000 | 10 | 50.0000000000000000 | 3252381.2000000000000000 | 352746 | 9.22 |
| 1.00000000 | 1 | 1.0000000000000000 | 3252382.2000000000000000 | 352747 | 9.22 |
| 0.30000000 | 100 | 30.0000000000000000 | 3252412.2000000000000000 | 352847 | 9.22 |
| 0.20000000 | 200 | 40.0000000000000000 | 3252452.2000000000000000 | 353047 | 9.21 |
| 0.10000000 | 100 | 10.0000000000000000 | 3252462.2000000000000000 | 353147 | 9.21 |