| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.50000000 | 181 | 1900.5000000000000000 | 1900.5000000000000000 | 181 | 10.50 |
| 10.40000000 | 22208 | 230963.2000000000000000 | 232863.7000000000000000 | 22389 | 10.40 |
| 10.30000000 | 73847 | 760624.1000000000000000 | 993487.8000000000000000 | 96236 | 10.32 |
| 10.20000000 | 413 | 4212.6000000000000000 | 997700.4000000000000000 | 96649 | 10.32 |
| 10.10000000 | 145 | 1464.5000000000000000 | 999164.9000000000000000 | 96794 | 10.32 |
| 10.00000000 | 176 | 1760.0000000000000000 | 1000924.9000000000000000 | 96970 | 10.32 |
| 9.90000000 | 59 | 584.1000000000000000 | 1001509.0000000000000000 | 97029 | 10.32 |
| 9.80000000 | 8822 | 86455.6000000000000000 | 1087964.6000000000000000 | 105851 | 10.28 |
| 9.70000000 | 10408 | 100957.6000000000000000 | 1188922.2000000000000000 | 116259 | 10.23 |
| 9.60000000 | 10034 | 96326.4000000000000000 | 1285248.6000000000000000 | 126293 | 10.18 |
| 9.50000000 | 271 | 2574.5000000000000000 | 1287823.1000000000000000 | 126564 | 10.18 |
| 9.40000000 | 129 | 1212.6000000000000000 | 1289035.7000000000000000 | 126693 | 10.17 |
| 9.30000000 | 388 | 3608.4000000000000000 | 1292644.1000000000000000 | 127081 | 10.17 |
| 9.20000000 | 2610 | 24012.0000000000000000 | 1316656.1000000000000000 | 129691 | 10.15 |
| 9.10000000 | 83 | 755.3000000000000000 | 1317411.4000000000000000 | 129774 | 10.15 |
| 9.00000000 | 487 | 4383.0000000000000000 | 1321794.4000000000000000 | 130261 | 10.15 |
| 8.90000000 | 281 | 2500.9000000000000000 | 1324295.3000000000000000 | 130542 | 10.14 |
| 8.80000000 | 222 | 1953.6000000000000000 | 1326248.9000000000000000 | 130764 | 10.14 |
| 8.70000000 | 1490 | 12963.0000000000000000 | 1339211.9000000000000000 | 132254 | 10.13 |
| 8.60000000 | 10 | 86.0000000000000000 | 1339297.9000000000000000 | 132264 | 10.13 |
| 8.50000000 | 41 | 348.5000000000000000 | 1339646.4000000000000000 | 132305 | 10.13 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1450119.4000000000000000 | 145615 | 9.96 |
| 8.20000000 | 10 | 82.0000000000000000 | 1450201.4000000000000000 | 145625 | 9.96 |
| 8.10000000 | 20 | 162.0000000000000000 | 1450363.4000000000000000 | 145645 | 9.96 |
| 8.00000000 | 12878 | 103024.0000000000000000 | 1553387.4000000000000000 | 158523 | 9.80 |
| 7.90000000 | 11 | 86.9000000000000000 | 1553474.3000000000000000 | 158534 | 9.80 |
| 7.60000000 | 21 | 159.6000000000000000 | 1553633.9000000000000000 | 158555 | 9.80 |
| 7.50000000 | 35 | 262.5000000000000000 | 1553896.4000000000000000 | 158590 | 9.80 |
| 7.30000000 | 12 | 87.6000000000000000 | 1553984.0000000000000000 | 158602 | 9.80 |
| 7.10000000 | 10 | 71.0000000000000000 | 1554055.0000000000000000 | 158612 | 9.80 |
| 7.00000000 | 14211 | 99477.0000000000000000 | 1653532.0000000000000000 | 172823 | 9.57 |
| 6.90000000 | 13 | 89.7000000000000000 | 1653621.7000000000000000 | 172836 | 9.57 |
| 6.50000000 | 59 | 383.5000000000000000 | 1654005.2000000000000000 | 172895 | 9.57 |
| 6.10000000 | 75 | 457.5000000000000000 | 1654462.7000000000000000 | 172970 | 9.57 |
| 6.00000000 | 16167 | 97002.0000000000000000 | 1751464.7000000000000000 | 189137 | 9.26 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1761466.3000000000000000 | 190923 | 9.23 |
| 5.50000000 | 71 | 390.5000000000000000 | 1761856.8000000000000000 | 190994 | 9.22 |
| 5.00000000 | 20090 | 100450.0000000000000000 | 1862306.8000000000000000 | 211084 | 8.82 |
| 4.50000000 | 88 | 396.0000000000000000 | 1862702.8000000000000000 | 211172 | 8.82 |
| 4.00000000 | 22900 | 91600.0000000000000000 | 1954302.8000000000000000 | 234072 | 8.35 |
| 3.50000000 | 115 | 402.5000000000000000 | 1954705.3000000000000000 | 234187 | 8.35 |
| 3.00000000 | 134 | 402.0000000000000000 | 1955107.3000000000000000 | 234321 | 8.34 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1966707.3000000000000000 | 238321 | 8.25 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1977705.7000000000000000 | 242249 | 8.16 |
| 2.50000000 | 161 | 402.5000000000000000 | 1978108.2000000000000000 | 242410 | 8.16 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 1996108.2000000000000000 | 251410 | 7.94 |
| 1.00000000 | 1 | 1.0000000000000000 | 1996109.2000000000000000 | 251411 | 7.94 |
| 0.20000000 | 100 | 20.0000000000000000 | 1996129.2000000000000000 | 251511 | 7.94 |
| 0.10000000 | 100 | 10.0000000000000000 | 1996139.2000000000000000 | 251611 | 7.93 |