買い注文 MONA/JPY

2026-01-28 13:44:02.419370更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
13.00000000 33353 433589.0000000000000000 433589.0000000000000000 33353 13.00
12.90000000 357 4605.3000000000000000 438194.3000000000000000 33710 13.00
12.80000000 136 1740.8000000000000000 439935.1000000000000000 33846 13.00
12.70000000 239 3035.3000000000000000 442970.4000000000000000 34085 13.00
12.60000000 200 2520.0000000000000000 445490.4000000000000000 34285 12.99
12.50000000 326 4075.0000000000000000 449565.4000000000000000 34611 12.99
12.40000000 40 496.0000000000000000 450061.4000000000000000 34651 12.99
12.30000000 512 6297.6000000000000000 456359.0000000000000000 35163 12.98
12.20000000 70 854.0000000000000000 457213.0000000000000000 35233 12.98
12.10000000 501 6062.1000000000000000 463275.1000000000000000 35734 12.96
12.00000000 21046 252552.0000000000000000 715827.1000000000000000 56780 12.61
11.90000000 250 2975.0000000000000000 718802.1000000000000000 57030 12.60
11.70000000 499 5838.3000000000000000 724640.4000000000000000 57529 12.60
11.50000000 1380 15870.0000000000000000 740510.4000000000000000 58909 12.57
11.30000000 88 994.4000000000000000 741504.8000000000000000 58997 12.57
11.20000000 334 3740.8000000000000000 745245.6000000000000000 59331 12.56
11.10000000 1396 15495.6000000000000000 760741.2000000000000000 60727 12.53
11.00000000 20595 226545.0000000000000000 987286.2000000000000000 81322 12.14
10.80000000 184 1987.2000000000000000 989273.4000000000000000 81506 12.14
10.70000000 232 2482.4000000000000000 991755.8000000000000000 81738 12.13
10.60000000 94 996.4000000000000000 992752.2000000000000000 81832 12.13
10.50000000 532 5586.0000000000000000 998338.2000000000000000 82364 12.12
10.40000000 1249 12989.6000000000000000 1011327.8000000000000000 83613 12.10
10.30000000 1030 10609.0000000000000000 1021936.8000000000000000 84643 12.07
10.20000000 24 244.8000000000000000 1022181.6000000000000000 84667 12.07
10.10000000 1000 10100.0000000000000000 1032281.6000000000000000 85667 12.05
10.00000000 23856 238560.0000000000000000 1270841.6000000000000000 109523 11.60
9.60000000 10 96.0000000000000000 1270937.6000000000000000 109533 11.60
9.50000000 2022 19209.0000000000000000 1290146.6000000000000000 111555 11.57
9.20000000 2000 18400.0000000000000000 1308546.6000000000000000 113555 11.52
9.10000000 20 182.0000000000000000 1308728.6000000000000000 113575 11.52
9.00000000 3961 35649.0000000000000000 1344377.6000000000000000 117536 11.44
8.60000000 10 86.0000000000000000 1344463.6000000000000000 117546 11.44
8.50000000 2025 17212.5000000000000000 1361676.1000000000000000 119571 11.39
8.30000000 13310 110473.0000000000000000 1472149.1000000000000000 132881 11.08
8.10000000 20 162.0000000000000000 1472311.1000000000000000 132901 11.08
8.00000000 2357 18856.0000000000000000 1491167.1000000000000000 135258 11.02
7.60000000 10 76.0000000000000000 1491243.1000000000000000 135268 11.02
7.50000000 2028 15210.0000000000000000 1506453.1000000000000000 137296 10.97
7.10000000 10 71.0000000000000000 1506524.1000000000000000 137306 10.97
7.00000000 2065 14455.0000000000000000 1520979.1000000000000000 139371 10.91
6.80000000 32 217.6000000000000000 1521196.7000000000000000 139403 10.91
6.10000000 85 518.5000000000000000 1521715.2000000000000000 139488 10.91
6.00000000 130000 780000.0000000000000000 2301715.2000000000000000 269488 8.54
5.50000000 39 214.5000000000000000 2301929.7000000000000000 269527 8.54
5.00000000 102 510.0000000000000000 2302439.7000000000000000 269629 8.54
4.50000000 48 216.0000000000000000 2302655.7000000000000000 269677 8.54
4.00000000 415 1660.0000000000000000 2304315.7000000000000000 270092 8.53
3.80000000 57 216.6000000000000000 2304532.3000000000000000 270149 8.53
3.00000000 83 249.0000000000000000 2304781.3000000000000000 270232 8.53
1.00000000 1 1.0000000000000000 2304782.3000000000000000 270233 8.53
0.20000000 100 20.0000000000000000 2304802.3000000000000000 270333 8.53
0.10000000 100 10.0000000000000000 2304812.3000000000000000 270433 8.52