| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 16.10000000 | 1816 | 29237.6000000000000000 | 29237.6000000000000000 | 1816 | 16.10 |
| 15.90000000 | 62 | 985.8000000000000000 | 30223.4000000000000000 | 1878 | 16.09 |
| 15.80000000 | 5027 | 79426.6000000000000000 | 109650.0000000000000000 | 6905 | 15.88 |
| 15.60000000 | 256 | 3993.6000000000000000 | 113643.6000000000000000 | 7161 | 15.87 |
| 15.40000000 | 450 | 6930.0000000000000000 | 120573.6000000000000000 | 7611 | 15.84 |
| 15.30000000 | 256 | 3916.8000000000000000 | 124490.4000000000000000 | 7867 | 15.82 |
| 15.20000000 | 8947 | 135994.4000000000000000 | 260484.8000000000000000 | 16814 | 15.49 |
| 15.10000000 | 256 | 3865.6000000000000000 | 264350.4000000000000000 | 17070 | 15.49 |
| 15.00000000 | 300 | 4500.0000000000000000 | 268850.4000000000000000 | 17370 | 15.48 |
| 14.60000000 | 401 | 5854.6000000000000000 | 274705.0000000000000000 | 17771 | 15.46 |
| 14.50000000 | 13 | 188.5000000000000000 | 274893.5000000000000000 | 17784 | 15.46 |
| 14.40000000 | 81 | 1166.4000000000000000 | 276059.9000000000000000 | 17865 | 15.45 |
| 14.30000000 | 77 | 1101.1000000000000000 | 277161.0000000000000000 | 17942 | 15.45 |
| 14.20000000 | 49 | 695.8000000000000000 | 277856.8000000000000000 | 17991 | 15.44 |
| 14.10000000 | 109 | 1536.9000000000000000 | 279393.7000000000000000 | 18100 | 15.44 |
| 14.00000000 | 1152 | 16128.0000000000000000 | 295521.7000000000000000 | 19252 | 15.35 |
| 13.90000000 | 132 | 1834.8000000000000000 | 297356.5000000000000000 | 19384 | 15.34 |
| 13.80000000 | 365 | 5037.0000000000000000 | 302393.5000000000000000 | 19749 | 15.31 |
| 13.70000000 | 113 | 1548.1000000000000000 | 303941.6000000000000000 | 19862 | 15.30 |
| 13.60000000 | 351 | 4773.6000000000000000 | 308715.2000000000000000 | 20213 | 15.27 |
| 13.50000000 | 37 | 499.5000000000000000 | 309214.7000000000000000 | 20250 | 15.27 |
| 13.40000000 | 207 | 2773.8000000000000000 | 311988.5000000000000000 | 20457 | 15.25 |
| 13.30000000 | 8 | 106.4000000000000000 | 312094.9000000000000000 | 20465 | 15.25 |
| 13.20000000 | 415 | 5478.0000000000000000 | 317572.9000000000000000 | 20880 | 15.21 |
| 13.10000000 | 200 | 2620.0000000000000000 | 320192.9000000000000000 | 21080 | 15.19 |
| 13.00000000 | 635 | 8255.0000000000000000 | 328447.9000000000000000 | 21715 | 15.13 |
| 12.90000000 | 460 | 5934.0000000000000000 | 334381.9000000000000000 | 22175 | 15.08 |
| 12.80000000 | 887 | 11353.6000000000000000 | 345735.5000000000000000 | 23062 | 14.99 |
| 12.70000000 | 239 | 3035.3000000000000000 | 348770.8000000000000000 | 23301 | 14.97 |
| 12.50000000 | 310 | 3875.0000000000000000 | 352645.8000000000000000 | 23611 | 14.94 |
| 12.20000000 | 9 | 109.8000000000000000 | 352755.6000000000000000 | 23620 | 14.93 |
| 12.10000000 | 501 | 6062.1000000000000000 | 358817.7000000000000000 | 24121 | 14.88 |
| 12.00000000 | 414 | 4968.0000000000000000 | 363785.7000000000000000 | 24535 | 14.83 |
| 11.60000000 | 10 | 116.0000000000000000 | 363901.7000000000000000 | 24545 | 14.83 |
| 11.50000000 | 1061 | 12201.5000000000000000 | 376103.2000000000000000 | 25606 | 14.69 |
| 11.20000000 | 20 | 224.0000000000000000 | 376327.2000000000000000 | 25626 | 14.69 |
| 11.10000000 | 901 | 10001.1000000000000000 | 386328.3000000000000000 | 26527 | 14.56 |
| 11.00000000 | 22 | 242.0000000000000000 | 386570.3000000000000000 | 26549 | 14.56 |
| 10.50000000 | 512 | 5376.0000000000000000 | 391946.3000000000000000 | 27061 | 14.48 |
| 10.40000000 | 11 | 114.4000000000000000 | 392060.7000000000000000 | 27072 | 14.48 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 402669.7000000000000000 | 28102 | 14.33 |
| 10.20000000 | 24 | 244.8000000000000000 | 402914.5000000000000000 | 28126 | 14.33 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 413014.5000000000000000 | 29126 | 14.18 |
| 10.00000000 | 82735 | 827350.0000000000000000 | 1240364.5000000000000000 | 111861 | 11.09 |
| 9.80000000 | 12 | 117.6000000000000000 | 1240482.1000000000000000 | 111873 | 11.09 |
| 9.60000000 | 10 | 96.0000000000000000 | 1240578.1000000000000000 | 111883 | 11.09 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 1259578.1000000000000000 | 113883 | 11.06 |
| 9.20000000 | 2013 | 18519.6000000000000000 | 1278097.7000000000000000 | 115896 | 11.03 |
| 9.10000000 | 20 | 182.0000000000000000 | 1278279.7000000000000000 | 115916 | 11.03 |
| 9.00000000 | 2138 | 19242.0000000000000000 | 1297521.7000000000000000 | 118054 | 10.99 |
| 8.60000000 | 25 | 215.0000000000000000 | 1297736.7000000000000000 | 118079 | 10.99 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 1314736.7000000000000000 | 120079 | 10.95 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1425209.7000000000000000 | 133389 | 10.68 |
| 8.10000000 | 20 | 162.0000000000000000 | 1425371.7000000000000000 | 133409 | 10.68 |
| 8.00000000 | 2343 | 18744.0000000000000000 | 1444115.7000000000000000 | 135752 | 10.64 |
| 7.60000000 | 10 | 76.0000000000000000 | 1444191.7000000000000000 | 135762 | 10.64 |
| 7.50000000 | 2013 | 15097.5000000000000000 | 1459289.2000000000000000 | 137775 | 10.59 |
| 7.10000000 | 10 | 71.0000000000000000 | 1459360.2000000000000000 | 137785 | 10.59 |
| 7.00000000 | 2049 | 14343.0000000000000000 | 1473703.2000000000000000 | 139834 | 10.54 |
| 6.50000000 | 15 | 97.5000000000000000 | 1473800.7000000000000000 | 139849 | 10.54 |
| 6.10000000 | 66 | 402.6000000000000000 | 1474203.3000000000000000 | 139915 | 10.54 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 2254203.3000000000000000 | 269915 | 8.35 |
| 5.50000000 | 18 | 99.0000000000000000 | 2254302.3000000000000000 | 269933 | 8.35 |
| 5.00000000 | 30 | 150.0000000000000000 | 2254452.3000000000000000 | 269963 | 8.35 |
| 4.00000000 | 300 | 1200.0000000000000000 | 2255652.3000000000000000 | 270263 | 8.35 |
| 1.00000000 | 1 | 1.0000000000000000 | 2255653.3000000000000000 | 270264 | 8.35 |
| 0.20000000 | 100 | 20.0000000000000000 | 2255673.3000000000000000 | 270364 | 8.34 |
| 0.10000000 | 100 | 10.0000000000000000 | 2255683.3000000000000000 | 270464 | 8.34 |