| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.60000000 | 161 | 1706.6000000000000000 | 1706.6000000000000000 | 161 | 10.60 |
| 10.50000000 | 1631 | 17125.5000000000000000 | 18832.1000000000000000 | 1792 | 10.51 |
| 10.40000000 | 22236 | 231254.4000000000000000 | 250086.5000000000000000 | 24028 | 10.41 |
| 10.30000000 | 73799 | 760129.7000000000000000 | 1010216.2000000000000000 | 97827 | 10.33 |
| 10.20000000 | 413 | 4212.6000000000000000 | 1014428.8000000000000000 | 98240 | 10.33 |
| 10.10000000 | 145 | 1464.5000000000000000 | 1015893.3000000000000000 | 98385 | 10.33 |
| 10.00000000 | 126 | 1260.0000000000000000 | 1017153.3000000000000000 | 98511 | 10.33 |
| 9.90000000 | 59 | 584.1000000000000000 | 1017737.4000000000000000 | 98570 | 10.33 |
| 9.80000000 | 8369 | 82016.2000000000000000 | 1099753.6000000000000000 | 106939 | 10.28 |
| 9.70000000 | 10325 | 100152.5000000000000000 | 1199906.1000000000000000 | 117264 | 10.23 |
| 9.60000000 | 10044 | 96422.4000000000000000 | 1296328.5000000000000000 | 127308 | 10.18 |
| 9.50000000 | 503 | 4778.5000000000000000 | 1301107.0000000000000000 | 127811 | 10.18 |
| 9.40000000 | 235 | 2209.0000000000000000 | 1303316.0000000000000000 | 128046 | 10.18 |
| 9.30000000 | 270 | 2511.0000000000000000 | 1305827.0000000000000000 | 128316 | 10.18 |
| 9.20000000 | 2123 | 19531.6000000000000000 | 1325358.6000000000000000 | 130439 | 10.16 |
| 9.10000000 | 425 | 3867.5000000000000000 | 1329226.1000000000000000 | 130864 | 10.16 |
| 9.00000000 | 875 | 7875.0000000000000000 | 1337101.1000000000000000 | 131739 | 10.15 |
| 8.90000000 | 57 | 507.3000000000000000 | 1337608.4000000000000000 | 131796 | 10.15 |
| 8.80000000 | 109 | 959.2000000000000000 | 1338567.6000000000000000 | 131905 | 10.15 |
| 8.70000000 | 228 | 1983.6000000000000000 | 1340551.2000000000000000 | 132133 | 10.15 |
| 8.60000000 | 300 | 2580.0000000000000000 | 1343131.2000000000000000 | 132433 | 10.14 |
| 8.50000000 | 158 | 1343.0000000000000000 | 1344474.2000000000000000 | 132591 | 10.14 |
| 8.40000000 | 1546 | 12986.4000000000000000 | 1357460.6000000000000000 | 134137 | 10.12 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1467933.6000000000000000 | 147447 | 9.96 |
| 8.20000000 | 10 | 82.0000000000000000 | 1468015.6000000000000000 | 147457 | 9.96 |
| 8.10000000 | 20 | 162.0000000000000000 | 1468177.6000000000000000 | 147477 | 9.96 |
| 8.00000000 | 12878 | 103024.0000000000000000 | 1571201.6000000000000000 | 160355 | 9.80 |
| 7.90000000 | 11 | 86.9000000000000000 | 1571288.5000000000000000 | 160366 | 9.80 |
| 7.60000000 | 21 | 159.6000000000000000 | 1571448.1000000000000000 | 160387 | 9.80 |
| 7.50000000 | 35 | 262.5000000000000000 | 1571710.6000000000000000 | 160422 | 9.80 |
| 7.30000000 | 12 | 87.6000000000000000 | 1571798.2000000000000000 | 160434 | 9.80 |
| 7.10000000 | 10 | 71.0000000000000000 | 1571869.2000000000000000 | 160444 | 9.80 |
| 7.00000000 | 14211 | 99477.0000000000000000 | 1671346.2000000000000000 | 174655 | 9.57 |
| 6.90000000 | 13 | 89.7000000000000000 | 1671435.9000000000000000 | 174668 | 9.57 |
| 6.50000000 | 59 | 383.5000000000000000 | 1671819.4000000000000000 | 174727 | 9.57 |
| 6.10000000 | 75 | 457.5000000000000000 | 1672276.9000000000000000 | 174802 | 9.57 |
| 6.00000000 | 16167 | 97002.0000000000000000 | 1769278.9000000000000000 | 190969 | 9.26 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1779280.5000000000000000 | 192755 | 9.23 |
| 5.50000000 | 71 | 390.5000000000000000 | 1779671.0000000000000000 | 192826 | 9.23 |
| 5.00000000 | 20090 | 100450.0000000000000000 | 1880121.0000000000000000 | 212916 | 8.83 |
| 4.50000000 | 88 | 396.0000000000000000 | 1880517.0000000000000000 | 213004 | 8.83 |
| 4.00000000 | 22900 | 91600.0000000000000000 | 1972117.0000000000000000 | 235904 | 8.36 |
| 3.50000000 | 115 | 402.5000000000000000 | 1972519.5000000000000000 | 236019 | 8.36 |
| 3.00000000 | 134 | 402.0000000000000000 | 1972921.5000000000000000 | 236153 | 8.35 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1984521.5000000000000000 | 240153 | 8.26 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1995519.9000000000000000 | 244081 | 8.18 |
| 2.50000000 | 161 | 402.5000000000000000 | 1995922.4000000000000000 | 244242 | 8.17 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 2013922.4000000000000000 | 253242 | 7.95 |
| 1.00000000 | 1 | 1.0000000000000000 | 2013923.4000000000000000 | 253243 | 7.95 |
| 0.20000000 | 100 | 20.0000000000000000 | 2013943.4000000000000000 | 253343 | 7.95 |
| 0.10000000 | 100 | 10.0000000000000000 | 2013953.4000000000000000 | 253443 | 7.95 |