| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 14.70000000 | 2 | 29.4000000000000000 | 29.4000000000000000 | 2 | 14.70 |
| 14.60000000 | 994 | 14512.4000000000000000 | 14541.8000000000000000 | 996 | 14.60 |
| 14.50000000 | 1634 | 23693.0000000000000000 | 38234.8000000000000000 | 2630 | 14.54 |
| 14.40000000 | 142 | 2044.8000000000000000 | 40279.6000000000000000 | 2772 | 14.53 |
| 14.20000000 | 299 | 4245.8000000000000000 | 44525.4000000000000000 | 3071 | 14.50 |
| 14.10000000 | 1004 | 14156.4000000000000000 | 58681.8000000000000000 | 4075 | 14.40 |
| 14.00000000 | 110 | 1540.0000000000000000 | 60221.8000000000000000 | 4185 | 14.39 |
| 13.90000000 | 87 | 1209.3000000000000000 | 61431.1000000000000000 | 4272 | 14.38 |
| 13.80000000 | 104 | 1435.2000000000000000 | 62866.3000000000000000 | 4376 | 14.37 |
| 13.70000000 | 223 | 3055.1000000000000000 | 65921.4000000000000000 | 4599 | 14.33 |
| 13.60000000 | 392 | 5331.2000000000000000 | 71252.6000000000000000 | 4991 | 14.28 |
| 13.50000000 | 13 | 175.5000000000000000 | 71428.1000000000000000 | 5004 | 14.27 |
| 13.40000000 | 144 | 1929.6000000000000000 | 73357.7000000000000000 | 5148 | 14.25 |
| 13.30000000 | 9 | 119.7000000000000000 | 73477.4000000000000000 | 5157 | 14.25 |
| 13.20000000 | 4 | 52.8000000000000000 | 73530.2000000000000000 | 5161 | 14.25 |
| 13.10000000 | 570 | 7467.0000000000000000 | 80997.2000000000000000 | 5731 | 14.13 |
| 13.00000000 | 3929 | 51077.0000000000000000 | 132074.2000000000000000 | 9660 | 13.67 |
| 12.90000000 | 275 | 3547.5000000000000000 | 135621.7000000000000000 | 9935 | 13.65 |
| 12.80000000 | 340 | 4352.0000000000000000 | 139973.7000000000000000 | 10275 | 13.62 |
| 12.70000000 | 317 | 4025.9000000000000000 | 143999.6000000000000000 | 10592 | 13.60 |
| 12.60000000 | 200 | 2520.0000000000000000 | 146519.6000000000000000 | 10792 | 13.58 |
| 12.50000000 | 832 | 10400.0000000000000000 | 156919.6000000000000000 | 11624 | 13.50 |
| 12.40000000 | 440 | 5456.0000000000000000 | 162375.6000000000000000 | 12064 | 13.46 |
| 12.20000000 | 49 | 597.8000000000000000 | 162973.4000000000000000 | 12113 | 13.45 |
| 12.10000000 | 665 | 8046.5000000000000000 | 171019.9000000000000000 | 12778 | 13.38 |
| 12.00000000 | 914 | 10968.0000000000000000 | 181987.9000000000000000 | 13692 | 13.29 |
| 11.90000000 | 210 | 2499.0000000000000000 | 184486.9000000000000000 | 13902 | 13.27 |
| 11.80000000 | 84 | 991.2000000000000000 | 185478.1000000000000000 | 13986 | 13.26 |
| 11.60000000 | 1129 | 13096.4000000000000000 | 198574.5000000000000000 | 15115 | 13.14 |
| 11.50000000 | 1061 | 12201.5000000000000000 | 210776.0000000000000000 | 16176 | 13.03 |
| 11.20000000 | 20 | 224.0000000000000000 | 211000.0000000000000000 | 16196 | 13.03 |
| 11.10000000 | 901 | 10001.1000000000000000 | 221001.1000000000000000 | 17097 | 12.93 |
| 11.00000000 | 522 | 5742.0000000000000000 | 226743.1000000000000000 | 17619 | 12.87 |
| 10.50000000 | 512 | 5376.0000000000000000 | 232119.1000000000000000 | 18131 | 12.80 |
| 10.40000000 | 11 | 114.4000000000000000 | 232233.5000000000000000 | 18142 | 12.80 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 242842.5000000000000000 | 19172 | 12.67 |
| 10.20000000 | 24 | 244.8000000000000000 | 243087.3000000000000000 | 19196 | 12.66 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 253187.3000000000000000 | 20196 | 12.54 |
| 10.00000000 | 83735 | 837350.0000000000000000 | 1090537.3000000000000000 | 103931 | 10.49 |
| 9.80000000 | 12 | 117.6000000000000000 | 1090654.9000000000000000 | 103943 | 10.49 |
| 9.60000000 | 10 | 96.0000000000000000 | 1090750.9000000000000000 | 103953 | 10.49 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 1109750.9000000000000000 | 105953 | 10.47 |
| 9.20000000 | 2013 | 18519.6000000000000000 | 1128270.5000000000000000 | 107966 | 10.45 |
| 9.10000000 | 20 | 182.0000000000000000 | 1128452.5000000000000000 | 107986 | 10.45 |
| 9.00000000 | 2138 | 19242.0000000000000000 | 1147694.5000000000000000 | 110124 | 10.42 |
| 8.60000000 | 25 | 215.0000000000000000 | 1147909.5000000000000000 | 110149 | 10.42 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 1164909.5000000000000000 | 112149 | 10.39 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1275382.5000000000000000 | 125459 | 10.17 |
| 8.10000000 | 20 | 162.0000000000000000 | 1275544.5000000000000000 | 125479 | 10.17 |
| 8.00000000 | 2343 | 18744.0000000000000000 | 1294288.5000000000000000 | 127822 | 10.13 |
| 7.60000000 | 10 | 76.0000000000000000 | 1294364.5000000000000000 | 127832 | 10.13 |
| 7.50000000 | 2013 | 15097.5000000000000000 | 1309462.0000000000000000 | 129845 | 10.08 |
| 7.10000000 | 10 | 71.0000000000000000 | 1309533.0000000000000000 | 129855 | 10.08 |
| 7.00000000 | 2049 | 14343.0000000000000000 | 1323876.0000000000000000 | 131904 | 10.04 |
| 6.50000000 | 15 | 97.5000000000000000 | 1323973.5000000000000000 | 131919 | 10.04 |
| 6.10000000 | 66 | 402.6000000000000000 | 1324376.1000000000000000 | 131985 | 10.03 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 2104376.1000000000000000 | 261985 | 8.03 |
| 5.50000000 | 18 | 99.0000000000000000 | 2104475.1000000000000000 | 262003 | 8.03 |
| 5.00000000 | 30 | 150.0000000000000000 | 2104625.1000000000000000 | 262033 | 8.03 |
| 4.00000000 | 300 | 1200.0000000000000000 | 2105825.1000000000000000 | 262333 | 8.03 |
| 1.00000000 | 1 | 1.0000000000000000 | 2105826.1000000000000000 | 262334 | 8.03 |
| 0.20000000 | 100 | 20.0000000000000000 | 2105846.1000000000000000 | 262434 | 8.02 |
| 0.10000000 | 100 | 10.0000000000000000 | 2105856.1000000000000000 | 262534 | 8.02 |