| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.10000000 | 242 | 2686.2000000000000000 | 2686.2000000000000000 | 242 | 11.10 |
| 11.00000000 | 15761 | 173371.0000000000000000 | 176057.2000000000000000 | 16003 | 11.00 |
| 10.90000000 | 91 | 991.9000000000000000 | 177049.1000000000000000 | 16094 | 11.00 |
| 10.80000000 | 3 | 32.4000000000000000 | 177081.5000000000000000 | 16097 | 11.00 |
| 10.70000000 | 93 | 995.1000000000000000 | 178076.6000000000000000 | 16190 | 11.00 |
| 10.60000000 | 63 | 667.8000000000000000 | 178744.4000000000000000 | 16253 | 11.00 |
| 10.50000000 | 487 | 5113.5000000000000000 | 183857.9000000000000000 | 16740 | 10.98 |
| 10.40000000 | 200 | 2080.0000000000000000 | 185937.9000000000000000 | 16940 | 10.98 |
| 10.30000000 | 485 | 4995.5000000000000000 | 190933.4000000000000000 | 17425 | 10.96 |
| 10.20000000 | 235 | 2397.0000000000000000 | 193330.4000000000000000 | 17660 | 10.95 |
| 10.10000000 | 449 | 4534.9000000000000000 | 197865.3000000000000000 | 18109 | 10.93 |
| 10.00000000 | 25944 | 259440.0000000000000000 | 457305.3000000000000000 | 44053 | 10.38 |
| 9.90000000 | 358 | 3544.2000000000000000 | 460849.5000000000000000 | 44411 | 10.38 |
| 9.80000000 | 10561 | 103497.8000000000000000 | 564347.3000000000000000 | 54972 | 10.27 |
| 9.70000000 | 10281 | 99725.7000000000000000 | 664073.0000000000000000 | 65253 | 10.18 |
| 9.60000000 | 10232 | 98227.2000000000000000 | 762300.2000000000000000 | 75485 | 10.10 |
| 9.50000000 | 12267 | 116536.5000000000000000 | 878836.7000000000000000 | 87752 | 10.02 |
| 9.40000000 | 10076 | 94714.4000000000000000 | 973551.1000000000000000 | 97828 | 9.95 |
| 9.30000000 | 11342 | 105480.6000000000000000 | 1079031.7000000000000000 | 109170 | 9.88 |
| 9.20000000 | 12015 | 110538.0000000000000000 | 1189569.7000000000000000 | 121185 | 9.82 |
| 9.10000000 | 10029 | 91263.9000000000000000 | 1280833.6000000000000000 | 131214 | 9.76 |
| 9.00000000 | 4054 | 36486.0000000000000000 | 1317319.6000000000000000 | 135268 | 9.74 |
| 8.80000000 | 109 | 959.2000000000000000 | 1318278.8000000000000000 | 135377 | 9.74 |
| 8.60000000 | 10 | 86.0000000000000000 | 1318364.8000000000000000 | 135387 | 9.74 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1335713.3000000000000000 | 137428 | 9.72 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1446186.3000000000000000 | 150738 | 9.59 |
| 8.20000000 | 10 | 82.0000000000000000 | 1446268.3000000000000000 | 150748 | 9.59 |
| 8.10000000 | 20 | 162.0000000000000000 | 1446430.3000000000000000 | 150768 | 9.59 |
| 8.00000000 | 2548 | 20384.0000000000000000 | 1466814.3000000000000000 | 153316 | 9.57 |
| 7.90000000 | 11 | 86.9000000000000000 | 1466901.2000000000000000 | 153327 | 9.57 |
| 7.60000000 | 21 | 159.6000000000000000 | 1467060.8000000000000000 | 153348 | 9.57 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1482323.3000000000000000 | 155383 | 9.54 |
| 7.30000000 | 12 | 87.6000000000000000 | 1482410.9000000000000000 | 155395 | 9.54 |
| 7.10000000 | 10 | 71.0000000000000000 | 1482481.9000000000000000 | 155405 | 9.54 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1497958.9000000000000000 | 157616 | 9.50 |
| 6.90000000 | 13 | 89.7000000000000000 | 1498048.6000000000000000 | 157629 | 9.50 |
| 6.50000000 | 59 | 383.5000000000000000 | 1498432.1000000000000000 | 157688 | 9.50 |
| 6.10000000 | 75 | 457.5000000000000000 | 1498889.6000000000000000 | 157763 | 9.50 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2279891.6000000000000000 | 287930 | 7.92 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2289893.2000000000000000 | 289716 | 7.90 |
| 5.50000000 | 108 | 594.0000000000000000 | 2290487.2000000000000000 | 289824 | 7.90 |
| 5.00000000 | 90 | 450.0000000000000000 | 2290937.2000000000000000 | 289914 | 7.90 |
| 4.50000000 | 88 | 396.0000000000000000 | 2291333.2000000000000000 | 290002 | 7.90 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2292933.2000000000000000 | 290402 | 7.90 |
| 3.50000000 | 77 | 269.5000000000000000 | 2293202.7000000000000000 | 290479 | 7.89 |
| 3.00000000 | 134 | 402.0000000000000000 | 2293604.7000000000000000 | 290613 | 7.89 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2304603.1000000000000000 | 294541 | 7.82 |
| 2.50000000 | 108 | 270.0000000000000000 | 2304873.1000000000000000 | 294649 | 7.82 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2326873.1000000000000000 | 304649 | 7.64 |
| 1.00000000 | 1 | 1.0000000000000000 | 2326874.1000000000000000 | 304650 | 7.64 |
| 0.20000000 | 100 | 20.0000000000000000 | 2326894.1000000000000000 | 304750 | 7.64 |
| 0.10000000 | 100 | 10.0000000000000000 | 2326904.1000000000000000 | 304850 | 7.63 |