| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 9.90000000 | 10 | 99.0000000000000000 | 99.0000000000000000 | 10 | 9.90 |
| 9.80000000 | 297 | 2910.6000000000000000 | 3009.6000000000000000 | 307 | 9.80 |
| 9.70000000 | 646 | 6266.2000000000000000 | 9275.8000000000000000 | 953 | 9.73 |
| 9.60000000 | 148 | 1420.8000000000000000 | 10696.6000000000000000 | 1101 | 9.72 |
| 9.50000000 | 77 | 731.5000000000000000 | 11428.1000000000000000 | 1178 | 9.70 |
| 9.40000000 | 53 | 498.2000000000000000 | 11926.3000000000000000 | 1231 | 9.69 |
| 9.30000000 | 2000 | 18600.0000000000000000 | 30526.3000000000000000 | 3231 | 9.45 |
| 9.20000000 | 2123 | 19531.6000000000000000 | 50057.9000000000000000 | 5354 | 9.35 |
| 9.10000000 | 192 | 1747.2000000000000000 | 51805.1000000000000000 | 5546 | 9.34 |
| 9.00000000 | 273 | 2457.0000000000000000 | 54262.1000000000000000 | 5819 | 9.32 |
| 8.90000000 | 113 | 1005.7000000000000000 | 55267.8000000000000000 | 5932 | 9.32 |
| 8.80000000 | 222 | 1953.6000000000000000 | 57221.4000000000000000 | 6154 | 9.30 |
| 8.70000000 | 1490 | 12963.0000000000000000 | 70184.4000000000000000 | 7644 | 9.18 |
| 8.60000000 | 474 | 4076.4000000000000000 | 74260.8000000000000000 | 8118 | 9.15 |
| 8.50000000 | 41 | 348.5000000000000000 | 74609.3000000000000000 | 8159 | 9.14 |
| 8.40000000 | 10193 | 85621.2000000000000000 | 160230.5000000000000000 | 18352 | 8.73 |
| 8.30000000 | 13670 | 113461.0000000000000000 | 273691.5000000000000000 | 32022 | 8.55 |
| 8.20000000 | 70 | 574.0000000000000000 | 274265.5000000000000000 | 32092 | 8.55 |
| 8.10000000 | 81 | 656.1000000000000000 | 274921.6000000000000000 | 32173 | 8.55 |
| 8.00000000 | 1065 | 8520.0000000000000000 | 283441.6000000000000000 | 33238 | 8.53 |
| 7.90000000 | 137 | 1082.3000000000000000 | 284523.9000000000000000 | 33375 | 8.53 |
| 7.60000000 | 21 | 159.6000000000000000 | 284683.5000000000000000 | 33396 | 8.52 |
| 7.50000000 | 35 | 262.5000000000000000 | 284946.0000000000000000 | 33431 | 8.52 |
| 7.30000000 | 12 | 87.6000000000000000 | 285033.6000000000000000 | 33443 | 8.52 |
| 7.10000000 | 10 | 71.0000000000000000 | 285104.6000000000000000 | 33453 | 8.52 |
| 7.00000000 | 211 | 1477.0000000000000000 | 286581.6000000000000000 | 33664 | 8.51 |
| 6.90000000 | 13 | 89.7000000000000000 | 286671.3000000000000000 | 33677 | 8.51 |
| 6.50000000 | 59 | 383.5000000000000000 | 287054.8000000000000000 | 33736 | 8.51 |
| 6.10000000 | 75 | 457.5000000000000000 | 287512.3000000000000000 | 33811 | 8.50 |
| 6.00000000 | 167 | 1002.0000000000000000 | 288514.3000000000000000 | 33978 | 8.49 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 298515.9000000000000000 | 35764 | 8.35 |
| 5.50000000 | 71 | 390.5000000000000000 | 298906.4000000000000000 | 35835 | 8.34 |
| 5.00000000 | 90 | 450.0000000000000000 | 299356.4000000000000000 | 35925 | 8.33 |
| 4.50000000 | 88 | 396.0000000000000000 | 299752.4000000000000000 | 36013 | 8.32 |
| 4.00000000 | 400 | 1600.0000000000000000 | 301352.4000000000000000 | 36413 | 8.28 |
| 3.50000000 | 115 | 402.5000000000000000 | 301754.9000000000000000 | 36528 | 8.26 |
| 3.00000000 | 20134 | 60402.0000000000000000 | 362156.9000000000000000 | 56662 | 6.39 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 373756.9000000000000000 | 60662 | 6.16 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 384755.3000000000000000 | 64590 | 5.96 |
| 2.50000000 | 161 | 402.5000000000000000 | 385157.8000000000000000 | 64751 | 5.95 |
| 1.00000000 | 1 | 1.0000000000000000 | 385158.8000000000000000 | 64752 | 5.95 |
| 0.10000000 | 100 | 10.0000000000000000 | 385168.8000000000000000 | 64852 | 5.94 |