| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.70000000 | 18 | 192.6000000000000000 | 192.6000000000000000 | 18 | 10.70 |
| 10.60000000 | 254 | 2692.4000000000000000 | 2885.0000000000000000 | 272 | 10.61 |
| 10.50000000 | 1673 | 17566.5000000000000000 | 20451.5000000000000000 | 1945 | 10.51 |
| 10.40000000 | 22236 | 231254.4000000000000000 | 251705.9000000000000000 | 24181 | 10.41 |
| 10.30000000 | 73799 | 760129.7000000000000000 | 1011835.6000000000000000 | 97980 | 10.33 |
| 10.20000000 | 413 | 4212.6000000000000000 | 1016048.2000000000000000 | 98393 | 10.33 |
| 10.10000000 | 145 | 1464.5000000000000000 | 1017512.7000000000000000 | 98538 | 10.33 |
| 10.00000000 | 126 | 1260.0000000000000000 | 1018772.7000000000000000 | 98664 | 10.33 |
| 9.90000000 | 59 | 584.1000000000000000 | 1019356.8000000000000000 | 98723 | 10.33 |
| 9.80000000 | 8765 | 85897.0000000000000000 | 1105253.8000000000000000 | 107488 | 10.28 |
| 9.70000000 | 10408 | 100957.6000000000000000 | 1206211.4000000000000000 | 117896 | 10.23 |
| 9.60000000 | 10034 | 96326.4000000000000000 | 1302537.8000000000000000 | 127930 | 10.18 |
| 9.50000000 | 58 | 551.0000000000000000 | 1303088.8000000000000000 | 127988 | 10.18 |
| 9.40000000 | 184 | 1729.6000000000000000 | 1304818.4000000000000000 | 128172 | 10.18 |
| 9.30000000 | 214 | 1990.2000000000000000 | 1306808.6000000000000000 | 128386 | 10.18 |
| 9.20000000 | 2231 | 20525.2000000000000000 | 1327333.8000000000000000 | 130617 | 10.16 |
| 9.10000000 | 425 | 3867.5000000000000000 | 1331201.3000000000000000 | 131042 | 10.16 |
| 9.00000000 | 764 | 6876.0000000000000000 | 1338077.3000000000000000 | 131806 | 10.15 |
| 8.90000000 | 57 | 507.3000000000000000 | 1338584.6000000000000000 | 131863 | 10.15 |
| 8.80000000 | 222 | 1953.6000000000000000 | 1340538.2000000000000000 | 132085 | 10.15 |
| 8.70000000 | 228 | 1983.6000000000000000 | 1342521.8000000000000000 | 132313 | 10.15 |
| 8.60000000 | 300 | 2580.0000000000000000 | 1345101.8000000000000000 | 132613 | 10.14 |
| 8.50000000 | 1099 | 9341.5000000000000000 | 1354443.3000000000000000 | 133712 | 10.13 |
| 8.40000000 | 475 | 3990.0000000000000000 | 1358433.3000000000000000 | 134187 | 10.12 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1468906.3000000000000000 | 147497 | 9.96 |
| 8.20000000 | 10 | 82.0000000000000000 | 1468988.3000000000000000 | 147507 | 9.96 |
| 8.10000000 | 20 | 162.0000000000000000 | 1469150.3000000000000000 | 147527 | 9.96 |
| 8.00000000 | 12878 | 103024.0000000000000000 | 1572174.3000000000000000 | 160405 | 9.80 |
| 7.90000000 | 11 | 86.9000000000000000 | 1572261.2000000000000000 | 160416 | 9.80 |
| 7.60000000 | 21 | 159.6000000000000000 | 1572420.8000000000000000 | 160437 | 9.80 |
| 7.50000000 | 35 | 262.5000000000000000 | 1572683.3000000000000000 | 160472 | 9.80 |
| 7.30000000 | 12 | 87.6000000000000000 | 1572770.9000000000000000 | 160484 | 9.80 |
| 7.10000000 | 10 | 71.0000000000000000 | 1572841.9000000000000000 | 160494 | 9.80 |
| 7.00000000 | 14211 | 99477.0000000000000000 | 1672318.9000000000000000 | 174705 | 9.57 |
| 6.90000000 | 13 | 89.7000000000000000 | 1672408.6000000000000000 | 174718 | 9.57 |
| 6.50000000 | 59 | 383.5000000000000000 | 1672792.1000000000000000 | 174777 | 9.57 |
| 6.10000000 | 75 | 457.5000000000000000 | 1673249.6000000000000000 | 174852 | 9.57 |
| 6.00000000 | 16167 | 97002.0000000000000000 | 1770251.6000000000000000 | 191019 | 9.27 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1780253.2000000000000000 | 192805 | 9.23 |
| 5.50000000 | 71 | 390.5000000000000000 | 1780643.7000000000000000 | 192876 | 9.23 |
| 5.00000000 | 20090 | 100450.0000000000000000 | 1881093.7000000000000000 | 212966 | 8.83 |
| 4.50000000 | 88 | 396.0000000000000000 | 1881489.7000000000000000 | 213054 | 8.83 |
| 4.00000000 | 22900 | 91600.0000000000000000 | 1973089.7000000000000000 | 235954 | 8.36 |
| 3.50000000 | 115 | 402.5000000000000000 | 1973492.2000000000000000 | 236069 | 8.36 |
| 3.00000000 | 134 | 402.0000000000000000 | 1973894.2000000000000000 | 236203 | 8.36 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1985494.2000000000000000 | 240203 | 8.27 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1996492.6000000000000000 | 244131 | 8.18 |
| 2.50000000 | 161 | 402.5000000000000000 | 1996895.1000000000000000 | 244292 | 8.17 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 2014895.1000000000000000 | 253292 | 7.95 |
| 1.00000000 | 1 | 1.0000000000000000 | 2014896.1000000000000000 | 253293 | 7.95 |
| 0.20000000 | 100 | 20.0000000000000000 | 2014916.1000000000000000 | 253393 | 7.95 |
| 0.10000000 | 100 | 10.0000000000000000 | 2014926.1000000000000000 | 253493 | 7.95 |