買い注文 MONA/JPY

2026-10-01 08:56:02.597385更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.80000000 2225 24030.0000000000000000 24030.0000000000000000 2225 10.80
10.70000000 2378 25444.6000000000000000 49474.6000000000000000 4603 10.75
10.60000000 2496 26457.6000000000000000 75932.2000000000000000 7099 10.70
10.50000000 2604 27342.0000000000000000 103274.2000000000000000 9703 10.64
10.40000000 22236 231254.4000000000000000 334528.6000000000000000 31939 10.47
10.30000000 73799 760129.7000000000000000 1094658.3000000000000000 105738 10.35
10.20000000 462 4712.4000000000000000 1099370.7000000000000000 106200 10.35
10.10000000 145 1464.5000000000000000 1100835.2000000000000000 106345 10.35
10.00000000 76 760.0000000000000000 1101595.2000000000000000 106421 10.35
9.90000000 160 1584.0000000000000000 1103179.2000000000000000 106581 10.35
9.80000000 8349 81820.2000000000000000 1184999.4000000000000000 114930 10.31
9.70000000 10673 103528.1000000000000000 1288527.5000000000000000 125603 10.26
9.60000000 10242 98323.2000000000000000 1386850.7000000000000000 135845 10.21
9.50000000 271 2574.5000000000000000 1389425.2000000000000000 136116 10.21
9.40000000 23 216.2000000000000000 1389641.4000000000000000 136139 10.21
9.30000000 107 995.1000000000000000 1390636.5000000000000000 136246 10.21
9.20000000 2407 22144.4000000000000000 1412780.9000000000000000 138653 10.19
9.10000000 629 5723.9000000000000000 1418504.8000000000000000 139282 10.18
9.00000000 431 3879.0000000000000000 1422383.8000000000000000 139713 10.18
8.90000000 113 1005.7000000000000000 1423389.5000000000000000 139826 10.18
8.80000000 391 3440.8000000000000000 1426830.3000000000000000 140217 10.18
8.70000000 114 991.8000000000000000 1427822.1000000000000000 140331 10.17
8.60000000 1520 13072.0000000000000000 1440894.1000000000000000 141851 10.16
8.50000000 41 348.5000000000000000 1441242.6000000000000000 141892 10.16
8.30000000 13310 110473.0000000000000000 1551715.6000000000000000 155202 10.00
8.20000000 10 82.0000000000000000 1551797.6000000000000000 155212 10.00
8.10000000 20 162.0000000000000000 1551959.6000000000000000 155232 10.00
8.00000000 12878 103024.0000000000000000 1654983.6000000000000000 168110 9.84
7.90000000 11 86.9000000000000000 1655070.5000000000000000 168121 9.84
7.60000000 21 159.6000000000000000 1655230.1000000000000000 168142 9.84
7.50000000 35 262.5000000000000000 1655492.6000000000000000 168177 9.84
7.30000000 12 87.6000000000000000 1655580.2000000000000000 168189 9.84
7.10000000 10 71.0000000000000000 1655651.2000000000000000 168199 9.84
7.00000000 14211 99477.0000000000000000 1755128.2000000000000000 182410 9.62
6.90000000 13 89.7000000000000000 1755217.9000000000000000 182423 9.62
6.50000000 59 383.5000000000000000 1755601.4000000000000000 182482 9.62
6.10000000 75 457.5000000000000000 1756058.9000000000000000 182557 9.62
6.00000000 16167 97002.0000000000000000 1853060.9000000000000000 198724 9.32
5.60000000 1786 10001.6000000000000000 1863062.5000000000000000 200510 9.29
5.50000000 71 390.5000000000000000 1863453.0000000000000000 200581 9.29
5.00000000 20090 100450.0000000000000000 1963903.0000000000000000 220671 8.90
4.50000000 88 396.0000000000000000 1964299.0000000000000000 220759 8.90
4.00000000 22900 91600.0000000000000000 2055899.0000000000000000 243659 8.44
3.50000000 115 402.5000000000000000 2056301.5000000000000000 243774 8.44
3.00000000 134 402.0000000000000000 2056703.5000000000000000 243908 8.43
2.90000000 4000 11600.0000000000000000 2068303.5000000000000000 247908 8.34
2.80000000 3928 10998.4000000000000000 2079301.9000000000000000 251836 8.26
2.50000000 161 402.5000000000000000 2079704.4000000000000000 251997 8.25
2.00000000 9000 18000.0000000000000000 2097704.4000000000000000 260997 8.04
1.00000000 1 1.0000000000000000 2097705.4000000000000000 260998 8.04
0.20000000 100 20.0000000000000000 2097725.4000000000000000 261098 8.03
0.10000000 100 10.0000000000000000 2097735.4000000000000000 261198 8.03