| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.80000000 | 153866 | 1661752.8000000000000000 | 1661752.8000000000000000 | 153866 | 10.80 |
| 10.70000000 | 66 | 706.2000000000000000 | 1662459.0000000000000000 | 153932 | 10.80 |
| 10.60000000 | 61 | 646.6000000000000000 | 1663105.6000000000000000 | 153993 | 10.80 |
| 10.50000000 | 1543 | 16201.5000000000000000 | 1679307.1000000000000000 | 155536 | 10.80 |
| 10.40000000 | 28 | 291.2000000000000000 | 1679598.3000000000000000 | 155564 | 10.80 |
| 10.30000000 | 3289 | 33876.7000000000000000 | 1713475.0000000000000000 | 158853 | 10.79 |
| 10.20000000 | 413 | 4212.6000000000000000 | 1717687.6000000000000000 | 159266 | 10.79 |
| 10.10000000 | 244 | 2464.4000000000000000 | 1720152.0000000000000000 | 159510 | 10.78 |
| 10.00000000 | 76 | 760.0000000000000000 | 1720912.0000000000000000 | 159586 | 10.78 |
| 9.90000000 | 59 | 584.1000000000000000 | 1721496.1000000000000000 | 159645 | 10.78 |
| 9.80000000 | 1064 | 10427.2000000000000000 | 1731923.3000000000000000 | 160709 | 10.78 |
| 9.70000000 | 745 | 7226.5000000000000000 | 1739149.8000000000000000 | 161454 | 10.77 |
| 9.60000000 | 356 | 3417.6000000000000000 | 1742567.4000000000000000 | 161810 | 10.77 |
| 9.50000000 | 182 | 1729.0000000000000000 | 1744296.4000000000000000 | 161992 | 10.77 |
| 9.40000000 | 407 | 3825.8000000000000000 | 1748122.2000000000000000 | 162399 | 10.76 |
| 9.30000000 | 107 | 995.1000000000000000 | 1749117.3000000000000000 | 162506 | 10.76 |
| 9.20000000 | 2015 | 18538.0000000000000000 | 1767655.3000000000000000 | 164521 | 10.74 |
| 9.10000000 | 465 | 4231.5000000000000000 | 1771886.8000000000000000 | 164986 | 10.74 |
| 9.00000000 | 483 | 4347.0000000000000000 | 1776233.8000000000000000 | 165469 | 10.73 |
| 8.90000000 | 113 | 1005.7000000000000000 | 1777239.5000000000000000 | 165582 | 10.73 |
| 8.80000000 | 618 | 5438.4000000000000000 | 1782677.9000000000000000 | 166200 | 10.73 |
| 8.70000000 | 114 | 991.8000000000000000 | 1783669.7000000000000000 | 166314 | 10.72 |
| 8.60000000 | 1114 | 9580.4000000000000000 | 1793250.1000000000000000 | 167428 | 10.71 |
| 8.50000000 | 41 | 348.5000000000000000 | 1793598.6000000000000000 | 167469 | 10.71 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1904071.6000000000000000 | 180779 | 10.53 |
| 8.20000000 | 10 | 82.0000000000000000 | 1904153.6000000000000000 | 180789 | 10.53 |
| 8.10000000 | 20 | 162.0000000000000000 | 1904315.6000000000000000 | 180809 | 10.53 |
| 8.00000000 | 878 | 7024.0000000000000000 | 1911339.6000000000000000 | 181687 | 10.52 |
| 7.90000000 | 11 | 86.9000000000000000 | 1911426.5000000000000000 | 181698 | 10.52 |
| 7.60000000 | 21 | 159.6000000000000000 | 1911586.1000000000000000 | 181719 | 10.52 |
| 7.50000000 | 35 | 262.5000000000000000 | 1911848.6000000000000000 | 181754 | 10.52 |
| 7.30000000 | 12 | 87.6000000000000000 | 1911936.2000000000000000 | 181766 | 10.52 |
| 7.10000000 | 10 | 71.0000000000000000 | 1912007.2000000000000000 | 181776 | 10.52 |
| 7.00000000 | 211 | 1477.0000000000000000 | 1913484.2000000000000000 | 181987 | 10.51 |
| 6.90000000 | 13 | 89.7000000000000000 | 1913573.9000000000000000 | 182000 | 10.51 |
| 6.50000000 | 59 | 383.5000000000000000 | 1913957.4000000000000000 | 182059 | 10.51 |
| 6.10000000 | 75 | 457.5000000000000000 | 1914414.9000000000000000 | 182134 | 10.51 |
| 6.00000000 | 167 | 1002.0000000000000000 | 1915416.9000000000000000 | 182301 | 10.51 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1925418.5000000000000000 | 184087 | 10.46 |
| 5.50000000 | 71 | 390.5000000000000000 | 1925809.0000000000000000 | 184158 | 10.46 |
| 5.00000000 | 90 | 450.0000000000000000 | 1926259.0000000000000000 | 184248 | 10.45 |
| 4.50000000 | 88 | 396.0000000000000000 | 1926655.0000000000000000 | 184336 | 10.45 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1928255.0000000000000000 | 184736 | 10.44 |
| 3.50000000 | 115 | 402.5000000000000000 | 1928657.5000000000000000 | 184851 | 10.43 |
| 3.00000000 | 134 | 402.0000000000000000 | 1929059.5000000000000000 | 184985 | 10.43 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1940659.5000000000000000 | 188985 | 10.27 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1951657.9000000000000000 | 192913 | 10.12 |
| 2.50000000 | 161 | 402.5000000000000000 | 1952060.4000000000000000 | 193074 | 10.11 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 1970060.4000000000000000 | 202074 | 9.75 |
| 1.00000000 | 1 | 1.0000000000000000 | 1970061.4000000000000000 | 202075 | 9.75 |
| 0.20000000 | 100 | 20.0000000000000000 | 1970081.4000000000000000 | 202175 | 9.74 |
| 0.10000000 | 100 | 10.0000000000000000 | 1970091.4000000000000000 | 202275 | 9.74 |