買い注文 MONA/JPY

2026-02-10 22:32:03.292407更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.40000000 56 582.4000000000000000 582.4000000000000000 56 10.40
10.30000000 2121 21846.3000000000000000 22428.7000000000000000 2177 10.30
10.20000000 1293 13188.6000000000000000 35617.3000000000000000 3470 10.26
10.10000000 30198 304999.8000000000000000 340617.1000000000000000 33668 10.12
10.00000000 2927 29270.0000000000000000 369887.1000000000000000 36595 10.11
9.90000000 10 99.0000000000000000 369986.1000000000000000 36605 10.11
9.80000000 26 254.8000000000000000 370240.9000000000000000 36631 10.11
9.70000000 51 494.7000000000000000 370735.6000000000000000 36682 10.11
9.60000000 210 2016.0000000000000000 372751.6000000000000000 36892 10.10
9.50000000 2274 21603.0000000000000000 394354.6000000000000000 39166 10.07
9.40000000 25 235.0000000000000000 394589.6000000000000000 39191 10.07
9.30000000 107 995.1000000000000000 395584.7000000000000000 39298 10.07
9.20000000 2162 19890.4000000000000000 415475.1000000000000000 41460 10.02
9.10000000 129 1173.9000000000000000 416649.0000000000000000 41589 10.02
9.00000000 4506 40554.0000000000000000 457203.0000000000000000 46095 9.92
8.90000000 448 3987.2000000000000000 461190.2000000000000000 46543 9.91
8.80000000 339 2983.2000000000000000 464173.4000000000000000 46882 9.90
8.60000000 242 2081.2000000000000000 466254.6000000000000000 47124 9.89
8.50000000 2337 19864.5000000000000000 486119.1000000000000000 49461 9.83
8.40000000 1130 9492.0000000000000000 495611.1000000000000000 50591 9.80
8.30000000 13730 113959.0000000000000000 609570.1000000000000000 64321 9.48
8.10000000 20 162.0000000000000000 609732.1000000000000000 64341 9.48
8.00000000 2553 20424.0000000000000000 630156.1000000000000000 66894 9.42
7.60000000 10 76.0000000000000000 630232.1000000000000000 66904 9.42
7.50000000 2051 15382.5000000000000000 645614.6000000000000000 68955 9.36
7.10000000 10 71.0000000000000000 645685.6000000000000000 68965 9.36
7.00000000 2198 15386.0000000000000000 661071.6000000000000000 71163 9.29
6.50000000 59 383.5000000000000000 661455.1000000000000000 71222 9.29
6.10000000 75 457.5000000000000000 661912.6000000000000000 71297 9.28
6.00000000 130167 781002.0000000000000000 1442914.6000000000000000 201464 7.16
5.60000000 1786 10001.6000000000000000 1452916.2000000000000000 203250 7.15
5.50000000 70 385.0000000000000000 1453301.2000000000000000 203320 7.15
5.00000000 87 435.0000000000000000 1453736.2000000000000000 203407 7.15
4.50000000 86 387.0000000000000000 1454123.2000000000000000 203493 7.15
4.00000000 398 1592.0000000000000000 1455715.2000000000000000 203891 7.14
3.50000000 112 392.0000000000000000 1456107.2000000000000000 204003 7.14
3.00000000 131 393.0000000000000000 1456500.2000000000000000 204134 7.14
2.50000000 108 270.0000000000000000 1456770.2000000000000000 204242 7.13
1.00000000 1 1.0000000000000000 1456771.2000000000000000 204243 7.13
0.20000000 100 20.0000000000000000 1456791.2000000000000000 204343 7.13
0.10000000 100 10.0000000000000000 1456801.2000000000000000 204443 7.13