| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 12.20000000 | 1033 | 12602.6000000000000000 | 12602.6000000000000000 | 1033 | 12.20 |
| 12.10000000 | 2082 | 25192.2000000000000000 | 37794.8000000000000000 | 3115 | 12.13 |
| 12.00000000 | 21140 | 253680.0000000000000000 | 291474.8000000000000000 | 24255 | 12.02 |
| 11.30000000 | 1600 | 18080.0000000000000000 | 309554.8000000000000000 | 25855 | 11.97 |
| 11.20000000 | 484 | 5420.8000000000000000 | 314975.6000000000000000 | 26339 | 11.96 |
| 11.10000000 | 90 | 999.0000000000000000 | 315974.6000000000000000 | 26429 | 11.96 |
| 11.00000000 | 22406 | 246466.0000000000000000 | 562440.6000000000000000 | 48835 | 11.52 |
| 10.90000000 | 91 | 991.9000000000000000 | 563432.5000000000000000 | 48926 | 11.52 |
| 10.80000000 | 123 | 1328.4000000000000000 | 564760.9000000000000000 | 49049 | 11.51 |
| 10.70000000 | 262 | 2803.4000000000000000 | 567564.3000000000000000 | 49311 | 11.51 |
| 10.60000000 | 518 | 5490.8000000000000000 | 573055.1000000000000000 | 49829 | 11.50 |
| 10.50000000 | 2141 | 22480.5000000000000000 | 595535.6000000000000000 | 51970 | 11.46 |
| 10.40000000 | 213 | 2215.2000000000000000 | 597750.8000000000000000 | 52183 | 11.45 |
| 10.30000000 | 554 | 5706.2000000000000000 | 603457.0000000000000000 | 52737 | 11.44 |
| 10.20000000 | 321 | 3274.2000000000000000 | 606731.2000000000000000 | 53058 | 11.44 |
| 10.10000000 | 238 | 2403.8000000000000000 | 609135.0000000000000000 | 53296 | 11.43 |
| 10.00000000 | 26644 | 266440.0000000000000000 | 875575.0000000000000000 | 79940 | 10.95 |
| 9.90000000 | 5 | 49.5000000000000000 | 875624.5000000000000000 | 79945 | 10.95 |
| 9.80000000 | 10510 | 102998.0000000000000000 | 978622.5000000000000000 | 90455 | 10.82 |
| 9.70000000 | 10435 | 101219.5000000000000000 | 1079842.0000000000000000 | 100890 | 10.70 |
| 9.60000000 | 10128 | 97228.8000000000000000 | 1177070.8000000000000000 | 111018 | 10.60 |
| 9.50000000 | 12005 | 114047.5000000000000000 | 1291118.3000000000000000 | 123023 | 10.49 |
| 9.40000000 | 10023 | 94216.2000000000000000 | 1385334.5000000000000000 | 133046 | 10.41 |
| 9.30000000 | 10000 | 93000.0000000000000000 | 1478334.5000000000000000 | 143046 | 10.33 |
| 9.20000000 | 12015 | 110538.0000000000000000 | 1588872.5000000000000000 | 155061 | 10.25 |
| 9.10000000 | 10029 | 91263.9000000000000000 | 1680136.4000000000000000 | 165090 | 10.18 |
| 9.00000000 | 4054 | 36486.0000000000000000 | 1716622.4000000000000000 | 169144 | 10.15 |
| 8.80000000 | 109 | 959.2000000000000000 | 1717581.6000000000000000 | 169253 | 10.15 |
| 8.60000000 | 10 | 86.0000000000000000 | 1717667.6000000000000000 | 169263 | 10.15 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1735016.1000000000000000 | 171304 | 10.13 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1845489.1000000000000000 | 184614 | 10.00 |
| 8.20000000 | 10 | 82.0000000000000000 | 1845571.1000000000000000 | 184624 | 10.00 |
| 8.10000000 | 20 | 162.0000000000000000 | 1845733.1000000000000000 | 184644 | 10.00 |
| 8.00000000 | 2548 | 20384.0000000000000000 | 1866117.1000000000000000 | 187192 | 9.97 |
| 7.90000000 | 11 | 86.9000000000000000 | 1866204.0000000000000000 | 187203 | 9.97 |
| 7.60000000 | 21 | 159.6000000000000000 | 1866363.6000000000000000 | 187224 | 9.97 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1881626.1000000000000000 | 189259 | 9.94 |
| 7.30000000 | 12 | 87.6000000000000000 | 1881713.7000000000000000 | 189271 | 9.94 |
| 7.10000000 | 10 | 71.0000000000000000 | 1881784.7000000000000000 | 189281 | 9.94 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1897261.7000000000000000 | 191492 | 9.91 |
| 6.90000000 | 13 | 89.7000000000000000 | 1897351.4000000000000000 | 191505 | 9.91 |
| 6.50000000 | 59 | 383.5000000000000000 | 1897734.9000000000000000 | 191564 | 9.91 |
| 6.10000000 | 75 | 457.5000000000000000 | 1898192.4000000000000000 | 191639 | 9.91 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2679194.4000000000000000 | 321806 | 8.33 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2689196.0000000000000000 | 323592 | 8.31 |
| 5.50000000 | 108 | 594.0000000000000000 | 2689790.0000000000000000 | 323700 | 8.31 |
| 5.00000000 | 90 | 450.0000000000000000 | 2690240.0000000000000000 | 323790 | 8.31 |
| 4.50000000 | 88 | 396.0000000000000000 | 2690636.0000000000000000 | 323878 | 8.31 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2692236.0000000000000000 | 324278 | 8.30 |
| 3.50000000 | 77 | 269.5000000000000000 | 2692505.5000000000000000 | 324355 | 8.30 |
| 3.00000000 | 134 | 402.0000000000000000 | 2692907.5000000000000000 | 324489 | 8.30 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2703905.9000000000000000 | 328417 | 8.23 |
| 2.50000000 | 108 | 270.0000000000000000 | 2704175.9000000000000000 | 328525 | 8.23 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2726175.9000000000000000 | 338525 | 8.05 |
| 1.00000000 | 1 | 1.0000000000000000 | 2726176.9000000000000000 | 338526 | 8.05 |
| 0.20000000 | 100 | 20.0000000000000000 | 2726196.9000000000000000 | 338626 | 8.05 |
| 0.10000000 | 100 | 10.0000000000000000 | 2726206.9000000000000000 | 338726 | 8.05 |