買い注文 MONA/JPY

2026-09-07 19:23:03.341759更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.30000000 75662 779318.6000000000000000 779318.6000000000000000 75662 10.30
10.20000000 439 4477.8000000000000000 783796.4000000000000000 76101 10.30
10.10000000 190 1919.0000000000000000 785715.4000000000000000 76291 10.30
10.00000000 12426 124260.0000000000000000 909975.4000000000000000 88717 10.26
9.90000000 109 1079.1000000000000000 911054.5000000000000000 88826 10.26
9.80000000 8355 81879.0000000000000000 992933.5000000000000000 97181 10.22
9.70000000 10202 98959.4000000000000000 1091892.9000000000000000 107383 10.17
9.60000000 10138 97324.8000000000000000 1189217.7000000000000000 117521 10.12
9.50000000 2111 20054.5000000000000000 1209272.2000000000000000 119632 10.11
9.40000000 509 4784.6000000000000000 1214056.8000000000000000 120141 10.11
9.30000000 214 1990.2000000000000000 1216047.0000000000000000 120355 10.10
9.20000000 2179 20046.8000000000000000 1236093.8000000000000000 122534 10.09
9.10000000 247 2247.7000000000000000 1238341.5000000000000000 122781 10.09
9.00000000 2546 22914.0000000000000000 1261255.5000000000000000 125327 10.06
8.90000000 505 4494.5000000000000000 1265750.0000000000000000 125832 10.06
8.80000000 278 2446.4000000000000000 1268196.4000000000000000 126110 10.06
8.70000000 228 1983.6000000000000000 1270180.0000000000000000 126338 10.05
8.60000000 184 1582.4000000000000000 1271762.4000000000000000 126522 10.05
8.50000000 2158 18343.0000000000000000 1290105.4000000000000000 128680 10.03
8.40000000 1665 13986.0000000000000000 1304091.4000000000000000 130345 10.00
8.30000000 13310 110473.0000000000000000 1414564.4000000000000000 143655 9.85
8.20000000 10 82.0000000000000000 1414646.4000000000000000 143665 9.85
8.10000000 20 162.0000000000000000 1414808.4000000000000000 143685 9.85
8.00000000 14848 118784.0000000000000000 1533592.4000000000000000 158533 9.67
7.90000000 11 86.9000000000000000 1533679.3000000000000000 158544 9.67
7.60000000 21 159.6000000000000000 1533838.9000000000000000 158565 9.67
7.50000000 2035 15262.5000000000000000 1549101.4000000000000000 160600 9.65
7.30000000 12 87.6000000000000000 1549189.0000000000000000 160612 9.65
7.10000000 10 71.0000000000000000 1549260.0000000000000000 160622 9.65
7.00000000 16211 113477.0000000000000000 1662737.0000000000000000 176833 9.40
6.90000000 13 89.7000000000000000 1662826.7000000000000000 176846 9.40
6.50000000 59 383.5000000000000000 1663210.2000000000000000 176905 9.40
6.10000000 75 457.5000000000000000 1663667.7000000000000000 176980 9.40
6.00000000 16167 97002.0000000000000000 1760669.7000000000000000 193147 9.12
5.60000000 1786 10001.6000000000000000 1770671.3000000000000000 194933 9.08
5.50000000 71 390.5000000000000000 1771061.8000000000000000 195004 9.08
5.00000000 20090 100450.0000000000000000 1871511.8000000000000000 215094 8.70
4.50000000 88 396.0000000000000000 1871907.8000000000000000 215182 8.70
4.00000000 22900 91600.0000000000000000 1963507.8000000000000000 238082 8.25
3.50000000 115 402.5000000000000000 1963910.3000000000000000 238197 8.24
3.00000000 134 402.0000000000000000 1964312.3000000000000000 238331 8.24
2.90000000 4000 11600.0000000000000000 1975912.3000000000000000 242331 8.15
2.80000000 3928 10998.4000000000000000 1986910.7000000000000000 246259 8.07
2.50000000 161 402.5000000000000000 1987313.2000000000000000 246420 8.06
2.00000000 9000 18000.0000000000000000 2005313.2000000000000000 255420 7.85
1.00000000 1 1.0000000000000000 2005314.2000000000000000 255421 7.85
0.20000000 100 20.0000000000000000 2005334.2000000000000000 255521 7.85
0.10000000 100 10.0000000000000000 2005344.2000000000000000 255621 7.84