| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 14.70000000 | 11 | 161.7000000000000000 | 161.7000000000000000 | 11 | 14.70 |
| 14.60000000 | 1000 | 14600.0000000000000000 | 14761.7000000000000000 | 1011 | 14.60 |
| 14.50000000 | 1634 | 23693.0000000000000000 | 38454.7000000000000000 | 2645 | 14.54 |
| 14.40000000 | 142 | 2044.8000000000000000 | 40499.5000000000000000 | 2787 | 14.53 |
| 14.20000000 | 299 | 4245.8000000000000000 | 44745.3000000000000000 | 3086 | 14.50 |
| 14.10000000 | 1004 | 14156.4000000000000000 | 58901.7000000000000000 | 4090 | 14.40 |
| 14.00000000 | 1110 | 15540.0000000000000000 | 74441.7000000000000000 | 5200 | 14.32 |
| 13.90000000 | 87 | 1209.3000000000000000 | 75651.0000000000000000 | 5287 | 14.31 |
| 13.80000000 | 104 | 1435.2000000000000000 | 77086.2000000000000000 | 5391 | 14.30 |
| 13.70000000 | 295 | 4041.5000000000000000 | 81127.7000000000000000 | 5686 | 14.27 |
| 13.60000000 | 392 | 5331.2000000000000000 | 86458.9000000000000000 | 6078 | 14.22 |
| 13.50000000 | 50 | 675.0000000000000000 | 87133.9000000000000000 | 6128 | 14.22 |
| 13.40000000 | 70 | 938.0000000000000000 | 88071.9000000000000000 | 6198 | 14.21 |
| 13.30000000 | 9 | 119.7000000000000000 | 88191.6000000000000000 | 6207 | 14.21 |
| 13.20000000 | 154 | 2032.8000000000000000 | 90224.4000000000000000 | 6361 | 14.18 |
| 13.10000000 | 532 | 6969.2000000000000000 | 97193.6000000000000000 | 6893 | 14.10 |
| 13.00000000 | 3029 | 39377.0000000000000000 | 136570.6000000000000000 | 9922 | 13.76 |
| 12.90000000 | 239 | 3083.1000000000000000 | 139653.7000000000000000 | 10161 | 13.74 |
| 12.80000000 | 418 | 5350.4000000000000000 | 145004.1000000000000000 | 10579 | 13.71 |
| 12.70000000 | 317 | 4025.9000000000000000 | 149030.0000000000000000 | 10896 | 13.68 |
| 12.60000000 | 319 | 4019.4000000000000000 | 153049.4000000000000000 | 11215 | 13.65 |
| 12.50000000 | 710 | 8875.0000000000000000 | 161924.4000000000000000 | 11925 | 13.58 |
| 12.40000000 | 240 | 2976.0000000000000000 | 164900.4000000000000000 | 12165 | 13.56 |
| 12.20000000 | 49 | 597.8000000000000000 | 165498.2000000000000000 | 12214 | 13.55 |
| 12.10000000 | 665 | 8046.5000000000000000 | 173544.7000000000000000 | 12879 | 13.48 |
| 12.00000000 | 914 | 10968.0000000000000000 | 184512.7000000000000000 | 13793 | 13.38 |
| 11.90000000 | 210 | 2499.0000000000000000 | 187011.7000000000000000 | 14003 | 13.36 |
| 11.80000000 | 84 | 991.2000000000000000 | 188002.9000000000000000 | 14087 | 13.35 |
| 11.60000000 | 1129 | 13096.4000000000000000 | 201099.3000000000000000 | 15216 | 13.22 |
| 11.50000000 | 1061 | 12201.5000000000000000 | 213300.8000000000000000 | 16277 | 13.10 |
| 11.20000000 | 20 | 224.0000000000000000 | 213524.8000000000000000 | 16297 | 13.10 |
| 11.10000000 | 901 | 10001.1000000000000000 | 223525.9000000000000000 | 17198 | 13.00 |
| 11.00000000 | 522 | 5742.0000000000000000 | 229267.9000000000000000 | 17720 | 12.94 |
| 10.50000000 | 512 | 5376.0000000000000000 | 234643.9000000000000000 | 18232 | 12.87 |
| 10.40000000 | 11 | 114.4000000000000000 | 234758.3000000000000000 | 18243 | 12.87 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 245367.3000000000000000 | 19273 | 12.73 |
| 10.20000000 | 24 | 244.8000000000000000 | 245612.1000000000000000 | 19297 | 12.73 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 255712.1000000000000000 | 20297 | 12.60 |
| 10.00000000 | 82735 | 827350.0000000000000000 | 1083062.1000000000000000 | 103032 | 10.51 |
| 9.80000000 | 12 | 117.6000000000000000 | 1083179.7000000000000000 | 103044 | 10.51 |
| 9.60000000 | 10 | 96.0000000000000000 | 1083275.7000000000000000 | 103054 | 10.51 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 1102275.7000000000000000 | 105054 | 10.49 |
| 9.20000000 | 2013 | 18519.6000000000000000 | 1120795.3000000000000000 | 107067 | 10.47 |
| 9.10000000 | 20 | 182.0000000000000000 | 1120977.3000000000000000 | 107087 | 10.47 |
| 9.00000000 | 2138 | 19242.0000000000000000 | 1140219.3000000000000000 | 109225 | 10.44 |
| 8.60000000 | 25 | 215.0000000000000000 | 1140434.3000000000000000 | 109250 | 10.44 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 1157434.3000000000000000 | 111250 | 10.40 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1267907.3000000000000000 | 124560 | 10.18 |
| 8.10000000 | 20 | 162.0000000000000000 | 1268069.3000000000000000 | 124580 | 10.18 |
| 8.00000000 | 2343 | 18744.0000000000000000 | 1286813.3000000000000000 | 126923 | 10.14 |
| 7.60000000 | 10 | 76.0000000000000000 | 1286889.3000000000000000 | 126933 | 10.14 |
| 7.50000000 | 2013 | 15097.5000000000000000 | 1301986.8000000000000000 | 128946 | 10.10 |
| 7.10000000 | 10 | 71.0000000000000000 | 1302057.8000000000000000 | 128956 | 10.10 |
| 7.00000000 | 2049 | 14343.0000000000000000 | 1316400.8000000000000000 | 131005 | 10.05 |
| 6.50000000 | 15 | 97.5000000000000000 | 1316498.3000000000000000 | 131020 | 10.05 |
| 6.10000000 | 66 | 402.6000000000000000 | 1316900.9000000000000000 | 131086 | 10.05 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 2096900.9000000000000000 | 261086 | 8.03 |
| 5.50000000 | 18 | 99.0000000000000000 | 2096999.9000000000000000 | 261104 | 8.03 |
| 5.00000000 | 30 | 150.0000000000000000 | 2097149.9000000000000000 | 261134 | 8.03 |
| 4.00000000 | 300 | 1200.0000000000000000 | 2098349.9000000000000000 | 261434 | 8.03 |
| 1.00000000 | 1 | 1.0000000000000000 | 2098350.9000000000000000 | 261435 | 8.03 |
| 0.20000000 | 100 | 20.0000000000000000 | 2098370.9000000000000000 | 261535 | 8.02 |
| 0.10000000 | 100 | 10.0000000000000000 | 2098380.9000000000000000 | 261635 | 8.02 |