| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.70000000 | 2000 | 21400.0000000000000000 | 21400.0000000000000000 | 2000 | 10.70 |
| 10.30000000 | 500 | 5150.0000000000000000 | 26550.0000000000000000 | 2500 | 10.62 |
| 10.20000000 | 649 | 6619.8000000000000000 | 33169.8000000000000000 | 3149 | 10.53 |
| 10.10000000 | 3713 | 37501.3000000000000000 | 70671.1000000000000000 | 6862 | 10.30 |
| 10.00000000 | 25671 | 256710.0000000000000000 | 327381.1000000000000000 | 32533 | 10.06 |
| 9.90000000 | 1206 | 11939.4000000000000000 | 339320.5000000000000000 | 33739 | 10.06 |
| 9.80000000 | 10715 | 105007.0000000000000000 | 444327.5000000000000000 | 44454 | 10.00 |
| 9.70000000 | 10178 | 98726.6000000000000000 | 543054.1000000000000000 | 54632 | 9.94 |
| 9.60000000 | 10232 | 98227.2000000000000000 | 641281.3000000000000000 | 64864 | 9.89 |
| 9.50000000 | 12214 | 116033.0000000000000000 | 757314.3000000000000000 | 77078 | 9.83 |
| 9.40000000 | 10023 | 94216.2000000000000000 | 851530.5000000000000000 | 87101 | 9.78 |
| 9.30000000 | 10214 | 94990.2000000000000000 | 946520.7000000000000000 | 97315 | 9.73 |
| 9.20000000 | 12447 | 114512.4000000000000000 | 1061033.1000000000000000 | 109762 | 9.67 |
| 9.10000000 | 10425 | 94867.5000000000000000 | 1155900.6000000000000000 | 120187 | 9.62 |
| 9.00000000 | 4387 | 39483.0000000000000000 | 1195383.6000000000000000 | 124574 | 9.60 |
| 8.90000000 | 112 | 996.8000000000000000 | 1196380.4000000000000000 | 124686 | 9.60 |
| 8.80000000 | 278 | 2446.4000000000000000 | 1198826.8000000000000000 | 124964 | 9.59 |
| 8.70000000 | 1033 | 8987.1000000000000000 | 1207813.9000000000000000 | 125997 | 9.59 |
| 8.60000000 | 532 | 4575.2000000000000000 | 1212389.1000000000000000 | 126529 | 9.58 |
| 8.50000000 | 2158 | 18343.0000000000000000 | 1230732.1000000000000000 | 128687 | 9.56 |
| 8.40000000 | 59 | 495.6000000000000000 | 1231227.7000000000000000 | 128746 | 9.56 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1341700.7000000000000000 | 142056 | 9.44 |
| 8.20000000 | 10 | 82.0000000000000000 | 1341782.7000000000000000 | 142066 | 9.44 |
| 8.10000000 | 20 | 162.0000000000000000 | 1341944.7000000000000000 | 142086 | 9.44 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1364728.7000000000000000 | 144934 | 9.42 |
| 7.90000000 | 11 | 86.9000000000000000 | 1364815.6000000000000000 | 144945 | 9.42 |
| 7.60000000 | 21 | 159.6000000000000000 | 1364975.2000000000000000 | 144966 | 9.42 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1380237.7000000000000000 | 147001 | 9.39 |
| 7.30000000 | 12 | 87.6000000000000000 | 1380325.3000000000000000 | 147013 | 9.39 |
| 7.10000000 | 10 | 71.0000000000000000 | 1380396.3000000000000000 | 147023 | 9.39 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1395873.3000000000000000 | 149234 | 9.35 |
| 6.90000000 | 13 | 89.7000000000000000 | 1395963.0000000000000000 | 149247 | 9.35 |
| 6.50000000 | 59 | 383.5000000000000000 | 1396346.5000000000000000 | 149306 | 9.35 |
| 6.10000000 | 75 | 457.5000000000000000 | 1396804.0000000000000000 | 149381 | 9.35 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2177806.0000000000000000 | 279548 | 7.79 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2187807.6000000000000000 | 281334 | 7.78 |
| 5.50000000 | 108 | 594.0000000000000000 | 2188401.6000000000000000 | 281442 | 7.78 |
| 5.00000000 | 90 | 450.0000000000000000 | 2188851.6000000000000000 | 281532 | 7.77 |
| 4.50000000 | 88 | 396.0000000000000000 | 2189247.6000000000000000 | 281620 | 7.77 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2190847.6000000000000000 | 282020 | 7.77 |
| 3.50000000 | 77 | 269.5000000000000000 | 2191117.1000000000000000 | 282097 | 7.77 |
| 3.00000000 | 134 | 402.0000000000000000 | 2191519.1000000000000000 | 282231 | 7.76 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2202517.5000000000000000 | 286159 | 7.70 |
| 2.50000000 | 108 | 270.0000000000000000 | 2202787.5000000000000000 | 286267 | 7.69 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2224787.5000000000000000 | 296267 | 7.51 |
| 1.00000000 | 1 | 1.0000000000000000 | 2224788.5000000000000000 | 296268 | 7.51 |
| 0.20000000 | 100 | 20.0000000000000000 | 2224808.5000000000000000 | 296368 | 7.51 |
| 0.10000000 | 100 | 10.0000000000000000 | 2224818.5000000000000000 | 296468 | 7.50 |