| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.10000000 | 242 | 2686.2000000000000000 | 2686.2000000000000000 | 242 | 11.10 |
| 11.00000000 | 15780 | 173580.0000000000000000 | 176266.2000000000000000 | 16022 | 11.00 |
| 10.90000000 | 91 | 991.9000000000000000 | 177258.1000000000000000 | 16113 | 11.00 |
| 10.80000000 | 3 | 32.4000000000000000 | 177290.5000000000000000 | 16116 | 11.00 |
| 10.70000000 | 93 | 995.1000000000000000 | 178285.6000000000000000 | 16209 | 11.00 |
| 10.60000000 | 63 | 667.8000000000000000 | 178953.4000000000000000 | 16272 | 11.00 |
| 10.50000000 | 487 | 5113.5000000000000000 | 184066.9000000000000000 | 16759 | 10.98 |
| 10.40000000 | 200 | 2080.0000000000000000 | 186146.9000000000000000 | 16959 | 10.98 |
| 10.30000000 | 388 | 3996.4000000000000000 | 190143.3000000000000000 | 17347 | 10.96 |
| 10.20000000 | 235 | 2397.0000000000000000 | 192540.3000000000000000 | 17582 | 10.95 |
| 10.10000000 | 4288 | 43308.8000000000000000 | 235849.1000000000000000 | 21870 | 10.78 |
| 10.00000000 | 25744 | 257440.0000000000000000 | 493289.1000000000000000 | 47614 | 10.36 |
| 9.90000000 | 358 | 3544.2000000000000000 | 496833.3000000000000000 | 47972 | 10.36 |
| 9.80000000 | 10561 | 103497.8000000000000000 | 600331.1000000000000000 | 58533 | 10.26 |
| 9.70000000 | 10384 | 100724.8000000000000000 | 701055.9000000000000000 | 68917 | 10.17 |
| 9.60000000 | 10128 | 97228.8000000000000000 | 798284.7000000000000000 | 79045 | 10.10 |
| 9.50000000 | 12333 | 117163.5000000000000000 | 915448.2000000000000000 | 91378 | 10.02 |
| 9.40000000 | 10235 | 96209.0000000000000000 | 1011657.2000000000000000 | 101613 | 9.96 |
| 9.30000000 | 11342 | 105480.6000000000000000 | 1117137.8000000000000000 | 112955 | 9.89 |
| 9.20000000 | 12015 | 110538.0000000000000000 | 1227675.8000000000000000 | 124970 | 9.82 |
| 9.10000000 | 10138 | 92255.8000000000000000 | 1319931.6000000000000000 | 135108 | 9.77 |
| 9.00000000 | 4054 | 36486.0000000000000000 | 1356417.6000000000000000 | 139162 | 9.75 |
| 8.90000000 | 112 | 996.8000000000000000 | 1357414.4000000000000000 | 139274 | 9.75 |
| 8.80000000 | 165 | 1452.0000000000000000 | 1358866.4000000000000000 | 139439 | 9.75 |
| 8.60000000 | 10 | 86.0000000000000000 | 1358952.4000000000000000 | 139449 | 9.75 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1376300.9000000000000000 | 141490 | 9.73 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1486773.9000000000000000 | 154800 | 9.60 |
| 8.20000000 | 10 | 82.0000000000000000 | 1486855.9000000000000000 | 154810 | 9.60 |
| 8.10000000 | 20 | 162.0000000000000000 | 1487017.9000000000000000 | 154830 | 9.60 |
| 8.00000000 | 2548 | 20384.0000000000000000 | 1507401.9000000000000000 | 157378 | 9.58 |
| 7.90000000 | 11 | 86.9000000000000000 | 1507488.8000000000000000 | 157389 | 9.58 |
| 7.60000000 | 21 | 159.6000000000000000 | 1507648.4000000000000000 | 157410 | 9.58 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1522910.9000000000000000 | 159445 | 9.55 |
| 7.30000000 | 12 | 87.6000000000000000 | 1522998.5000000000000000 | 159457 | 9.55 |
| 7.10000000 | 10 | 71.0000000000000000 | 1523069.5000000000000000 | 159467 | 9.55 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1538546.5000000000000000 | 161678 | 9.52 |
| 6.90000000 | 13 | 89.7000000000000000 | 1538636.2000000000000000 | 161691 | 9.52 |
| 6.50000000 | 59 | 383.5000000000000000 | 1539019.7000000000000000 | 161750 | 9.51 |
| 6.10000000 | 75 | 457.5000000000000000 | 1539477.2000000000000000 | 161825 | 9.51 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2320479.2000000000000000 | 291992 | 7.95 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2330480.8000000000000000 | 293778 | 7.93 |
| 5.50000000 | 108 | 594.0000000000000000 | 2331074.8000000000000000 | 293886 | 7.93 |
| 5.00000000 | 90 | 450.0000000000000000 | 2331524.8000000000000000 | 293976 | 7.93 |
| 4.50000000 | 88 | 396.0000000000000000 | 2331920.8000000000000000 | 294064 | 7.93 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2333520.8000000000000000 | 294464 | 7.92 |
| 3.50000000 | 77 | 269.5000000000000000 | 2333790.3000000000000000 | 294541 | 7.92 |
| 3.00000000 | 134 | 402.0000000000000000 | 2334192.3000000000000000 | 294675 | 7.92 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2345190.7000000000000000 | 298603 | 7.85 |
| 2.50000000 | 108 | 270.0000000000000000 | 2345460.7000000000000000 | 298711 | 7.85 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2367460.7000000000000000 | 308711 | 7.67 |
| 1.00000000 | 1 | 1.0000000000000000 | 2367461.7000000000000000 | 308712 | 7.67 |
| 0.20000000 | 100 | 20.0000000000000000 | 2367481.7000000000000000 | 308812 | 7.67 |
| 0.10000000 | 100 | 10.0000000000000000 | 2367491.7000000000000000 | 308912 | 7.66 |