| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.40000000 | 286 | 2974.4000000000000000 | 2974.4000000000000000 | 286 | 10.40 |
| 10.30000000 | 75662 | 779318.6000000000000000 | 782293.0000000000000000 | 75948 | 10.30 |
| 10.20000000 | 387 | 3947.4000000000000000 | 786240.4000000000000000 | 76335 | 10.30 |
| 10.10000000 | 144 | 1454.4000000000000000 | 787694.8000000000000000 | 76479 | 10.30 |
| 10.00000000 | 12426 | 124260.0000000000000000 | 911954.8000000000000000 | 88905 | 10.26 |
| 9.90000000 | 109 | 1079.1000000000000000 | 913033.9000000000000000 | 89014 | 10.26 |
| 9.80000000 | 8355 | 81879.0000000000000000 | 994912.9000000000000000 | 97369 | 10.22 |
| 9.70000000 | 10202 | 98959.4000000000000000 | 1093872.3000000000000000 | 107571 | 10.17 |
| 9.60000000 | 10138 | 97324.8000000000000000 | 1191197.1000000000000000 | 117709 | 10.12 |
| 9.50000000 | 2006 | 19057.0000000000000000 | 1210254.1000000000000000 | 119715 | 10.11 |
| 9.40000000 | 509 | 4784.6000000000000000 | 1215038.7000000000000000 | 120224 | 10.11 |
| 9.30000000 | 214 | 1990.2000000000000000 | 1217028.9000000000000000 | 120438 | 10.11 |
| 9.20000000 | 2287 | 21040.4000000000000000 | 1238069.3000000000000000 | 122725 | 10.09 |
| 9.10000000 | 138 | 1255.8000000000000000 | 1239325.1000000000000000 | 122863 | 10.09 |
| 9.00000000 | 2657 | 23913.0000000000000000 | 1263238.1000000000000000 | 125520 | 10.06 |
| 8.90000000 | 617 | 5491.3000000000000000 | 1268729.4000000000000000 | 126137 | 10.06 |
| 8.80000000 | 165 | 1452.0000000000000000 | 1270181.4000000000000000 | 126302 | 10.06 |
| 8.70000000 | 228 | 1983.6000000000000000 | 1272165.0000000000000000 | 126530 | 10.05 |
| 8.60000000 | 300 | 2580.0000000000000000 | 1274745.0000000000000000 | 126830 | 10.05 |
| 8.50000000 | 2158 | 18343.0000000000000000 | 1293088.0000000000000000 | 128988 | 10.02 |
| 8.40000000 | 1546 | 12986.4000000000000000 | 1306074.4000000000000000 | 130534 | 10.01 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1416547.4000000000000000 | 143844 | 9.85 |
| 8.20000000 | 10 | 82.0000000000000000 | 1416629.4000000000000000 | 143854 | 9.85 |
| 8.10000000 | 20 | 162.0000000000000000 | 1416791.4000000000000000 | 143874 | 9.85 |
| 8.00000000 | 14848 | 118784.0000000000000000 | 1535575.4000000000000000 | 158722 | 9.67 |
| 7.90000000 | 11 | 86.9000000000000000 | 1535662.3000000000000000 | 158733 | 9.67 |
| 7.60000000 | 21 | 159.6000000000000000 | 1535821.9000000000000000 | 158754 | 9.67 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1551084.4000000000000000 | 160789 | 9.65 |
| 7.30000000 | 12 | 87.6000000000000000 | 1551172.0000000000000000 | 160801 | 9.65 |
| 7.10000000 | 10 | 71.0000000000000000 | 1551243.0000000000000000 | 160811 | 9.65 |
| 7.00000000 | 16211 | 113477.0000000000000000 | 1664720.0000000000000000 | 177022 | 9.40 |
| 6.90000000 | 13 | 89.7000000000000000 | 1664809.7000000000000000 | 177035 | 9.40 |
| 6.50000000 | 59 | 383.5000000000000000 | 1665193.2000000000000000 | 177094 | 9.40 |
| 6.10000000 | 75 | 457.5000000000000000 | 1665650.7000000000000000 | 177169 | 9.40 |
| 6.00000000 | 16167 | 97002.0000000000000000 | 1762652.7000000000000000 | 193336 | 9.12 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1772654.3000000000000000 | 195122 | 9.08 |
| 5.50000000 | 71 | 390.5000000000000000 | 1773044.8000000000000000 | 195193 | 9.08 |
| 5.00000000 | 20090 | 100450.0000000000000000 | 1873494.8000000000000000 | 215283 | 8.70 |
| 4.50000000 | 88 | 396.0000000000000000 | 1873890.8000000000000000 | 215371 | 8.70 |
| 4.00000000 | 22900 | 91600.0000000000000000 | 1965490.8000000000000000 | 238271 | 8.25 |
| 3.50000000 | 115 | 402.5000000000000000 | 1965893.3000000000000000 | 238386 | 8.25 |
| 3.00000000 | 134 | 402.0000000000000000 | 1966295.3000000000000000 | 238520 | 8.24 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1977895.3000000000000000 | 242520 | 8.16 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1988893.7000000000000000 | 246448 | 8.07 |
| 2.50000000 | 161 | 402.5000000000000000 | 1989296.2000000000000000 | 246609 | 8.07 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 2007296.2000000000000000 | 255609 | 7.85 |
| 1.00000000 | 1 | 1.0000000000000000 | 2007297.2000000000000000 | 255610 | 7.85 |
| 0.20000000 | 100 | 20.0000000000000000 | 2007317.2000000000000000 | 255710 | 7.85 |
| 0.10000000 | 100 | 10.0000000000000000 | 2007327.2000000000000000 | 255810 | 7.85 |