買い注文 MONA/JPY

2019-06-16 16:40:02.628319更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
217.40000000 5 1087.0000000000000000 1087.0000000000000000 5 217.40
217.20000000 1624 352732.8000000000000000 353819.8000000000000000 1629 217.20
217.10000000 495 107464.5000000000000000 461284.3000000000000000 2124 217.18
217.00000000 1056 229152.0000000000000000 690436.3000000000000000 3180 217.12
216.80000000 360 78048.0000000000000000 768484.3000000000000000 3540 217.09
216.50000000 747 161725.5000000000000000 930209.8000000000000000 4287 216.98
216.40000000 1243 268985.2000000000000000 1199195.0000000000000000 5530 216.85
216.30000000 2300 497490.0000000000000000 1696685.0000000000000000 7830 216.69
216.10000000 1710 369531.0000000000000000 2066216.0000000000000000 9540 216.58
216.00000000 482 104112.0000000000000000 2170328.0000000000000000 10022 216.56
215.90000000 2 431.8000000000000000 2170759.8000000000000000 10024 216.56
215.70000000 88 18981.6000000000000000 2189741.4000000000000000 10112 216.55
215.60000000 1397 301193.2000000000000000 2490934.6000000000000000 11509 216.43
215.50000000 2120 456860.0000000000000000 2947794.6000000000000000 13629 216.29
215.40000000 22 4738.8000000000000000 2952533.4000000000000000 13651 216.29
215.30000000 8 1722.4000000000000000 2954255.8000000000000000 13659 216.29
215.20000000 952 204870.4000000000000000 3159126.2000000000000000 14611 216.22
215.10000000 442 95074.2000000000000000 3254200.4000000000000000 15053 216.18
215.00000000 1523 327445.0000000000000000 3581645.4000000000000000 16576 216.07
214.90000000 140 30086.0000000000000000 3611731.4000000000000000 16716 216.06
214.80000000 160 34368.0000000000000000 3646099.4000000000000000 16876 216.05
214.70000000 160 34352.0000000000000000 3680451.4000000000000000 17036 216.04
214.60000000 140 30044.0000000000000000 3710495.4000000000000000 17176 216.03
214.50000000 110 23595.0000000000000000 3734090.4000000000000000 17286 216.02
214.40000000 90 19296.0000000000000000 3753386.4000000000000000 17376 216.01
214.30000000 90 19287.0000000000000000 3772673.4000000000000000 17466 216.00
214.20000000 110 23562.0000000000000000 3796235.4000000000000000 17576 215.99
214.10000000 40 8564.0000000000000000 3804799.4000000000000000 17616 215.99
214.00000000 317 67838.0000000000000000 3872637.4000000000000000 17933 215.95
213.90000000 20 4278.0000000000000000 3876915.4000000000000000 17953 215.95
213.80000000 699 149446.2000000000000000 4026361.6000000000000000 18652 215.87
213.70000000 68 14531.6000000000000000 4040893.2000000000000000 18720 215.86
213.60000000 76 16233.6000000000000000 4057126.8000000000000000 18796 215.85
213.50000000 102 21777.0000000000000000 4078903.8000000000000000 18898 215.84
213.40000000 49 10456.6000000000000000 4089360.4000000000000000 18947 215.83
213.30000000 65 13864.5000000000000000 4103224.9000000000000000 19012 215.82
213.20000000 30 6396.0000000000000000 4109620.9000000000000000 19042 215.82
213.10000000 40 8524.0000000000000000 4118144.9000000000000000 19082 215.81
213.00000000 947 201711.0000000000000000 4319855.9000000000000000 20029 215.68
212.90000000 12 2554.8000000000000000 4322410.7000000000000000 20041 215.68
212.80000000 20 4256.0000000000000000 4326666.7000000000000000 20061 215.68
212.70000000 2 425.4000000000000000 4327092.1000000000000000 20063 215.68
212.60000000 30 6378.0000000000000000 4333470.1000000000000000 20093 215.67
212.50000000 1 212.5000000000000000 4333682.6000000000000000 20094 215.67
212.40000000 14 2973.6000000000000000 4336656.2000000000000000 20108 215.67
212.30000000 3 636.9000000000000000 4337293.1000000000000000 20111 215.67
212.20000000 594 126046.8000000000000000 4463339.9000000000000000 20705 215.57
212.10000000 67 14210.7000000000000000 4477550.6000000000000000 20772 215.56
212.00000000 772 163664.0000000000000000 4641214.6000000000000000 21544 215.43
211.90000000 2 423.8000000000000000 4641638.4000000000000000 21546 215.43
211.80000000 40 8472.0000000000000000 4650110.4000000000000000 21586 215.42
211.70000000 25 5292.5000000000000000 4655402.9000000000000000 21611 215.42
211.60000000 6 1269.6000000000000000 4656672.5000000000000000 21617 215.42
211.50000000 357 75505.5000000000000000 4732178.0000000000000000 21974 215.35
211.40000000 17 3593.8000000000000000 4735771.8000000000000000 21991 215.35
211.30000000 12 2535.6000000000000000 4738307.4000000000000000 22003 215.35
211.20000000 129 27244.8000000000000000 4765552.2000000000000000 22132 215.32
211.10000000 10 2111.0000000000000000 4767663.2000000000000000 22142 215.32
211.00000000 663 139893.0000000000000000 4907556.2000000000000000 22805 215.20
210.90000000 10 2109.0000000000000000 4909665.2000000000000000 22815 215.19
210.80000000 696 146716.8000000000000000 5056382.0000000000000000 23511 215.06
210.70000000 10 2107.0000000000000000 5058489.0000000000000000 23521 215.06
210.60000000 20 4212.0000000000000000 5062701.0000000000000000 23541 215.06
210.50000000 360 75780.0000000000000000 5138481.0000000000000000 23901 214.99
210.40000000 18 3787.2000000000000000 5142268.2000000000000000 23919 214.99
210.30000000 15 3154.5000000000000000 5145422.7000000000000000 23934 214.98
210.20000000 20 4204.0000000000000000 5149626.7000000000000000 23954 214.98
210.10000000 5005 1051550.5000000000000000 6201177.2000000000000000 28959 214.14
210.00000000 1753 368130.0000000000000000 6569307.2000000000000000 30712 213.90
209.90000000 20 4198.0000000000000000 6573505.2000000000000000 30732 213.90
209.80000000 10 2098.0000000000000000 6575603.2000000000000000 30742 213.90
209.70000000 23 4823.1000000000000000 6580426.3000000000000000 30765 213.89
209.60000000 10 2096.0000000000000000 6582522.3000000000000000 30775 213.89
209.50000000 24 5028.0000000000000000 6587550.3000000000000000 30799 213.89
209.40000000 2443 511564.2000000000000000 7099114.5000000000000000 33242 213.56
209.30000000 20 4186.0000000000000000 7103300.5000000000000000 33262 213.56
209.20000000 703 147067.6000000000000000 7250368.1000000000000000 33965 213.47
209.10000000 1135 237328.5000000000000000 7487696.6000000000000000 35100 213.32
209.00000000 194 40546.0000000000000000 7528242.6000000000000000 35294 213.30
208.90000000 20 4178.0000000000000000 7532420.6000000000000000 35314 213.30
208.80000000 11 2296.8000000000000000 7534717.4000000000000000 35325 213.30
208.70000000 20 4174.0000000000000000 7538891.4000000000000000 35345 213.29
208.60000000 15 3129.0000000000000000 7542020.4000000000000000 35360 213.29
208.50000000 12 2502.0000000000000000 7544522.4000000000000000 35372 213.29
208.40000000 10 2084.0000000000000000 7546606.4000000000000000 35382 213.29
208.30000000 10 2083.0000000000000000 7548689.4000000000000000 35392 213.29
208.20000000 10 2082.0000000000000000 7550771.4000000000000000 35402 213.29
208.10000000 30 6243.0000000000000000 7557014.4000000000000000 35432 213.28
208.00000000 468 97344.0000000000000000 7654358.4000000000000000 35900 213.21
207.90000000 10 2079.0000000000000000 7656437.4000000000000000 35910 213.21
207.80000000 10 2078.0000000000000000 7658515.4000000000000000 35920 213.21
207.70000000 611 126904.7000000000000000 7785420.1000000000000000 36531 213.12
207.60000000 10 2076.0000000000000000 7787496.1000000000000000 36541 213.12
207.50000000 15 3112.5000000000000000 7790608.6000000000000000 36556 213.11
207.40000000 10 2074.0000000000000000 7792682.6000000000000000 36566 213.11
207.30000000 10 2073.0000000000000000 7794755.6000000000000000 36576 213.11
207.20000000 10 2072.0000000000000000 7796827.6000000000000000 36586 213.11
207.10000000 10 2071.0000000000000000 7798898.6000000000000000 36596 213.11
207.00000000 34 7038.0000000000000000 7805936.6000000000000000 36630 213.10
206.90000000 10 2069.0000000000000000 7808005.6000000000000000 36640 213.10
206.80000000 2532 523617.6000000000000000 8331623.2000000000000000 39172 212.69
206.70000000 10 2067.0000000000000000 8333690.2000000000000000 39182 212.69
206.60000000 11 2272.6000000000000000 8335962.8000000000000000 39193 212.69
206.50000000 10 2065.0000000000000000 8338027.8000000000000000 39203 212.69
206.40000000 10 2064.0000000000000000 8340091.8000000000000000 39213 212.69
206.30000000 10 2063.0000000000000000 8342154.8000000000000000 39223 212.69
206.20000000 10 2062.0000000000000000 8344216.8000000000000000 39233 212.68
206.10000000 10 2061.0000000000000000 8346277.8000000000000000 39243 212.68
206.00000000 247 50882.0000000000000000 8397159.8000000000000000 39490 212.64
205.90000000 30 6177.0000000000000000 8403336.8000000000000000 39520 212.64
205.80000000 14 2881.2000000000000000 8406218.0000000000000000 39534 212.63
205.70000000 13 2674.1000000000000000 8408892.1000000000000000 39547 212.63
205.60000000 10 2056.0000000000000000 8410948.1000000000000000 39557 212.63
205.50000000 105 21577.5000000000000000 8432525.6000000000000000 39662 212.61
205.30000000 5 1026.5000000000000000 8433552.1000000000000000 39667 212.61
205.20000000 2 410.4000000000000000 8433962.5000000000000000 39669 212.61
205.10000000 2 410.2000000000000000 8434372.7000000000000000 39671 212.61
205.00000000 494 101270.0000000000000000 8535642.7000000000000000 40165 212.51
204.90000000 5 1024.5000000000000000 8536667.2000000000000000 40170 212.51
204.50000000 1 204.5000000000000000 8536871.7000000000000000 40171 212.51
204.20000000 1000 204200.0000000000000000 8741071.7000000000000000 41171 212.31
204.10000000 2300 469430.0000000000000000 9210501.7000000000000000 43471 211.88
204.00000000 1623 331092.0000000000000000 9541593.7000000000000000 45094 211.59
203.30000000 99 20126.7000000000000000 9561720.4000000000000000 45193 211.58
203.10000000 2 406.2000000000000000 9562126.6000000000000000 45195 211.57
203.00000000 3459 702177.0000000000000000 10264303.6000000000000000 48654 210.97
202.40000000 20 4048.0000000000000000 10268351.6000000000000000 48674 210.96
202.30000000 1 202.3000000000000000 10268553.9000000000000000 48675 210.96
202.00000000 744 150288.0000000000000000 10418841.9000000000000000 49419 210.83
201.90000000 98 19786.2000000000000000 10438628.1000000000000000 49517 210.81
201.30000000 2 402.6000000000000000 10439030.7000000000000000 49519 210.81
201.20000000 101 20321.2000000000000000 10459351.9000000000000000 49620 210.79
201.10000000 2300 462530.0000000000000000 10921881.9000000000000000 51920 210.36
201.00000000 1711 343911.0000000000000000 11265792.9000000000000000 53631 210.06
200.70000000 700 140490.0000000000000000 11406282.9000000000000000 54331 209.94
200.50000000 3 601.5000000000000000 11406884.4000000000000000 54334 209.94
200.20000000 1 200.2000000000000000 11407084.6000000000000000 54335 209.94
200.10000000 441 88244.1000000000000000 11495328.7000000000000000 54776 209.86
200.00000000 4527 905400.0000000000000000 12400728.7000000000000000 59303 209.11
199.90000000 693 138530.7000000000000000 12539259.4000000000000000 59996 209.00
199.70000000 25 4992.5000000000000000 12544251.9000000000000000 60021 209.00
199.00000000 60 11940.0000000000000000 12556191.9000000000000000 60081 208.99
198.90000000 25 4972.5000000000000000 12561164.4000000000000000 60106 208.98
198.00000000 898 177804.0000000000000000 12738968.4000000000000000 61004 208.82
197.70000000 8 1581.6000000000000000 12740550.0000000000000000 61012 208.82
197.50000000 26 5135.0000000000000000 12745685.0000000000000000 61038 208.82
197.00000000 134 26398.0000000000000000 12772083.0000000000000000 61172 208.79
196.50000000 47 9235.5000000000000000 12781318.5000000000000000 61219 208.78
196.00000000 28 5488.0000000000000000 12786806.5000000000000000 61247 208.77
195.50000000 2 391.0000000000000000 12787197.5000000000000000 61249 208.77