買い注文 MONA/JPY

2026-08-18 05:18:02.866963更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.20000000 51 520.2000000000000000 520.2000000000000000 51 10.20
10.10000000 8 80.8000000000000000 601.0000000000000000 59 10.19
10.00000000 75 750.0000000000000000 1351.0000000000000000 134 10.08
9.90000000 27 267.3000000000000000 1618.3000000000000000 161 10.05
9.80000000 10403 101949.4000000000000000 103567.7000000000000000 10564 9.80
9.70000000 10184 98784.8000000000000000 202352.5000000000000000 20748 9.75
9.60000000 10030 96288.0000000000000000 298640.5000000000000000 30778 9.70
9.50000000 12111 115054.5000000000000000 413695.0000000000000000 42889 9.65
9.40000000 10023 94216.2000000000000000 507911.2000000000000000 52912 9.60
9.30000000 10599 98570.7000000000000000 606481.9000000000000000 63511 9.55
9.20000000 12123 111531.6000000000000000 718013.5000000000000000 75634 9.49
9.10000000 10304 93766.4000000000000000 811779.9000000000000000 85938 9.45
9.00000000 4166 37494.0000000000000000 849273.9000000000000000 90104 9.43
8.90000000 407 3622.3000000000000000 852896.2000000000000000 90511 9.42
8.80000000 731 6432.8000000000000000 859329.0000000000000000 91242 9.42
8.70000000 57 495.9000000000000000 859824.9000000000000000 91299 9.42
8.60000000 242 2081.2000000000000000 861906.1000000000000000 91541 9.42
8.50000000 2275 19337.5000000000000000 881243.6000000000000000 93816 9.39
8.40000000 119 999.6000000000000000 882243.2000000000000000 93935 9.39
8.30000000 14573 120955.9000000000000000 1003199.1000000000000000 108508 9.25
8.20000000 10 82.0000000000000000 1003281.1000000000000000 108518 9.25
8.10000000 389 3150.9000000000000000 1006432.0000000000000000 108907 9.24
8.00000000 2848 22784.0000000000000000 1029216.0000000000000000 111755 9.21
7.90000000 11 86.9000000000000000 1029302.9000000000000000 111766 9.21
7.60000000 21 159.6000000000000000 1029462.5000000000000000 111787 9.21
7.50000000 2035 15262.5000000000000000 1044725.0000000000000000 113822 9.18
7.30000000 12 87.6000000000000000 1044812.6000000000000000 113834 9.18
7.10000000 10 71.0000000000000000 1044883.6000000000000000 113844 9.18
7.00000000 2211 15477.0000000000000000 1060360.6000000000000000 116055 9.14
6.90000000 13 89.7000000000000000 1060450.3000000000000000 116068 9.14
6.50000000 59 383.5000000000000000 1060833.8000000000000000 116127 9.14
6.10000000 75 457.5000000000000000 1061291.3000000000000000 116202 9.13
6.00000000 130167 781002.0000000000000000 1842293.3000000000000000 246369 7.48
5.60000000 1786 10001.6000000000000000 1852294.9000000000000000 248155 7.46
5.50000000 71 390.5000000000000000 1852685.4000000000000000 248226 7.46
5.00000000 90 450.0000000000000000 1853135.4000000000000000 248316 7.46
4.50000000 88 396.0000000000000000 1853531.4000000000000000 248404 7.46
4.00000000 400 1600.0000000000000000 1855131.4000000000000000 248804 7.46
3.50000000 115 402.5000000000000000 1855533.9000000000000000 248919 7.45
3.00000000 134 402.0000000000000000 1855935.9000000000000000 249053 7.45
2.80000000 3928 10998.4000000000000000 1866934.3000000000000000 252981 7.38
2.50000000 108 270.0000000000000000 1867204.3000000000000000 253089 7.38
2.00000000 9000 18000.0000000000000000 1885204.3000000000000000 262089 7.19
1.00000000 1 1.0000000000000000 1885205.3000000000000000 262090 7.19
0.20000000 100 20.0000000000000000 1885225.3000000000000000 262190 7.19
0.10000000 100 10.0000000000000000 1885235.3000000000000000 262290 7.19