| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.30000000 | 106 | 1197.8000000000000000 | 1197.8000000000000000 | 106 | 11.30 |
| 11.20000000 | 8 | 89.6000000000000000 | 1287.4000000000000000 | 114 | 11.29 |
| 11.00000000 | 8 | 88.0000000000000000 | 1375.4000000000000000 | 122 | 11.27 |
| 10.90000000 | 19 | 207.1000000000000000 | 1582.5000000000000000 | 141 | 11.22 |
| 10.80000000 | 4 | 43.2000000000000000 | 1625.7000000000000000 | 145 | 11.21 |
| 10.70000000 | 41 | 438.7000000000000000 | 2064.4000000000000000 | 186 | 11.10 |
| 10.60000000 | 224 | 2374.4000000000000000 | 4438.8000000000000000 | 410 | 10.83 |
| 10.50000000 | 45 | 472.5000000000000000 | 4911.3000000000000000 | 455 | 10.79 |
| 10.20000000 | 3098 | 31599.6000000000000000 | 36510.9000000000000000 | 3553 | 10.28 |
| 10.10000000 | 3762 | 37996.2000000000000000 | 74507.1000000000000000 | 7315 | 10.19 |
| 10.00000000 | 28221 | 282210.0000000000000000 | 356717.1000000000000000 | 35536 | 10.04 |
| 9.90000000 | 3630 | 35937.0000000000000000 | 392654.1000000000000000 | 39166 | 10.03 |
| 9.80000000 | 13674 | 134005.2000000000000000 | 526659.3000000000000000 | 52840 | 9.97 |
| 9.70000000 | 12755 | 123723.5000000000000000 | 650382.8000000000000000 | 65595 | 9.92 |
| 9.60000000 | 12797 | 122851.2000000000000000 | 773234.0000000000000000 | 78392 | 9.86 |
| 9.50000000 | 14793 | 140533.5000000000000000 | 913767.5000000000000000 | 93185 | 9.81 |
| 9.40000000 | 12894 | 121203.6000000000000000 | 1034971.1000000000000000 | 106079 | 9.76 |
| 9.30000000 | 12903 | 119997.9000000000000000 | 1154969.0000000000000000 | 118982 | 9.71 |
| 9.20000000 | 12339 | 113518.8000000000000000 | 1268487.8000000000000000 | 131321 | 9.66 |
| 9.10000000 | 10083 | 91755.3000000000000000 | 1360243.1000000000000000 | 141404 | 9.62 |
| 9.00000000 | 4331 | 38979.0000000000000000 | 1399222.1000000000000000 | 145735 | 9.60 |
| 8.90000000 | 112 | 996.8000000000000000 | 1400218.9000000000000000 | 145847 | 9.60 |
| 8.80000000 | 335 | 2948.0000000000000000 | 1403166.9000000000000000 | 146182 | 9.60 |
| 8.70000000 | 1204 | 10474.8000000000000000 | 1413641.7000000000000000 | 147386 | 9.59 |
| 8.60000000 | 68 | 584.8000000000000000 | 1414226.5000000000000000 | 147454 | 9.59 |
| 8.50000000 | 2451 | 20833.5000000000000000 | 1435060.0000000000000000 | 149905 | 9.57 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1545533.0000000000000000 | 163215 | 9.47 |
| 8.20000000 | 10 | 82.0000000000000000 | 1545615.0000000000000000 | 163225 | 9.47 |
| 8.10000000 | 20 | 162.0000000000000000 | 1545777.0000000000000000 | 163245 | 9.47 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1568561.0000000000000000 | 166093 | 9.44 |
| 7.90000000 | 11 | 86.9000000000000000 | 1568647.9000000000000000 | 166104 | 9.44 |
| 7.60000000 | 21 | 159.6000000000000000 | 1568807.5000000000000000 | 166125 | 9.44 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1584070.0000000000000000 | 168160 | 9.42 |
| 7.30000000 | 12 | 87.6000000000000000 | 1584157.6000000000000000 | 168172 | 9.42 |
| 7.10000000 | 10 | 71.0000000000000000 | 1584228.6000000000000000 | 168182 | 9.42 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1599705.6000000000000000 | 170393 | 9.39 |
| 6.90000000 | 13 | 89.7000000000000000 | 1599795.3000000000000000 | 170406 | 9.39 |
| 6.50000000 | 59 | 383.5000000000000000 | 1600178.8000000000000000 | 170465 | 9.39 |
| 6.10000000 | 75 | 457.5000000000000000 | 1600636.3000000000000000 | 170540 | 9.39 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2381638.3000000000000000 | 300707 | 7.92 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2391639.9000000000000000 | 302493 | 7.91 |
| 5.50000000 | 108 | 594.0000000000000000 | 2392233.9000000000000000 | 302601 | 7.91 |
| 5.00000000 | 90 | 450.0000000000000000 | 2392683.9000000000000000 | 302691 | 7.90 |
| 4.50000000 | 88 | 396.0000000000000000 | 2393079.9000000000000000 | 302779 | 7.90 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2394679.9000000000000000 | 303179 | 7.90 |
| 3.50000000 | 77 | 269.5000000000000000 | 2394949.4000000000000000 | 303256 | 7.90 |
| 3.00000000 | 134 | 402.0000000000000000 | 2395351.4000000000000000 | 303390 | 7.90 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2406349.8000000000000000 | 307318 | 7.83 |
| 2.50000000 | 108 | 270.0000000000000000 | 2406619.8000000000000000 | 307426 | 7.83 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2428619.8000000000000000 | 317426 | 7.65 |
| 1.00000000 | 1 | 1.0000000000000000 | 2428620.8000000000000000 | 317427 | 7.65 |
| 0.20000000 | 100 | 20.0000000000000000 | 2428640.8000000000000000 | 317527 | 7.65 |
| 0.10000000 | 100 | 10.0000000000000000 | 2428650.8000000000000000 | 317627 | 7.65 |