| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 16.00000000 | 138 | 2208.0000000000000000 | 2208.0000000000000000 | 138 | 16.00 |
| 15.90000000 | 6551 | 104160.9000000000000000 | 106368.9000000000000000 | 6689 | 15.90 |
| 15.80000000 | 5027 | 79426.6000000000000000 | 185795.5000000000000000 | 11716 | 15.86 |
| 15.60000000 | 256 | 3993.6000000000000000 | 189789.1000000000000000 | 11972 | 15.85 |
| 15.40000000 | 450 | 6930.0000000000000000 | 196719.1000000000000000 | 12422 | 15.84 |
| 15.30000000 | 256 | 3916.8000000000000000 | 200635.9000000000000000 | 12678 | 15.83 |
| 15.20000000 | 8947 | 135994.4000000000000000 | 336630.3000000000000000 | 21625 | 15.57 |
| 15.10000000 | 256 | 3865.6000000000000000 | 340495.9000000000000000 | 21881 | 15.56 |
| 15.00000000 | 300 | 4500.0000000000000000 | 344995.9000000000000000 | 22181 | 15.55 |
| 14.60000000 | 400 | 5840.0000000000000000 | 350835.9000000000000000 | 22581 | 15.54 |
| 14.50000000 | 13 | 188.5000000000000000 | 351024.4000000000000000 | 22594 | 15.54 |
| 14.40000000 | 150 | 2160.0000000000000000 | 353184.4000000000000000 | 22744 | 15.53 |
| 14.30000000 | 8 | 114.4000000000000000 | 353298.8000000000000000 | 22752 | 15.53 |
| 14.20000000 | 4 | 56.8000000000000000 | 353355.6000000000000000 | 22756 | 15.53 |
| 14.10000000 | 49 | 690.9000000000000000 | 354046.5000000000000000 | 22805 | 15.52 |
| 14.00000000 | 1212 | 16968.0000000000000000 | 371014.5000000000000000 | 24017 | 15.45 |
| 13.90000000 | 249 | 3461.1000000000000000 | 374475.6000000000000000 | 24266 | 15.43 |
| 13.80000000 | 255 | 3519.0000000000000000 | 377994.6000000000000000 | 24521 | 15.42 |
| 13.70000000 | 223 | 3055.1000000000000000 | 381049.7000000000000000 | 24744 | 15.40 |
| 13.60000000 | 351 | 4773.6000000000000000 | 385823.3000000000000000 | 25095 | 15.37 |
| 13.40000000 | 170 | 2278.0000000000000000 | 388101.3000000000000000 | 25265 | 15.36 |
| 13.30000000 | 8 | 106.4000000000000000 | 388207.7000000000000000 | 25273 | 15.36 |
| 13.20000000 | 340 | 4488.0000000000000000 | 392695.7000000000000000 | 25613 | 15.33 |
| 13.10000000 | 276 | 3615.6000000000000000 | 396311.3000000000000000 | 25889 | 15.31 |
| 13.00000000 | 558 | 7254.0000000000000000 | 403565.3000000000000000 | 26447 | 15.26 |
| 12.90000000 | 537 | 6927.3000000000000000 | 410492.6000000000000000 | 26984 | 15.21 |
| 12.80000000 | 887 | 11353.6000000000000000 | 421846.2000000000000000 | 27871 | 15.14 |
| 12.70000000 | 239 | 3035.3000000000000000 | 424881.5000000000000000 | 28110 | 15.11 |
| 12.50000000 | 310 | 3875.0000000000000000 | 428756.5000000000000000 | 28420 | 15.09 |
| 12.20000000 | 9 | 109.8000000000000000 | 428866.3000000000000000 | 28429 | 15.09 |
| 12.10000000 | 501 | 6062.1000000000000000 | 434928.4000000000000000 | 28930 | 15.03 |
| 12.00000000 | 414 | 4968.0000000000000000 | 439896.4000000000000000 | 29344 | 14.99 |
| 11.60000000 | 10 | 116.0000000000000000 | 440012.4000000000000000 | 29354 | 14.99 |
| 11.50000000 | 1061 | 12201.5000000000000000 | 452213.9000000000000000 | 30415 | 14.87 |
| 11.20000000 | 20 | 224.0000000000000000 | 452437.9000000000000000 | 30435 | 14.87 |
| 11.10000000 | 901 | 10001.1000000000000000 | 462439.0000000000000000 | 31336 | 14.76 |
| 11.00000000 | 22 | 242.0000000000000000 | 462681.0000000000000000 | 31358 | 14.75 |
| 10.50000000 | 512 | 5376.0000000000000000 | 468057.0000000000000000 | 31870 | 14.69 |
| 10.40000000 | 11 | 114.4000000000000000 | 468171.4000000000000000 | 31881 | 14.68 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 478780.4000000000000000 | 32911 | 14.55 |
| 10.20000000 | 24 | 244.8000000000000000 | 479025.2000000000000000 | 32935 | 14.54 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 489125.2000000000000000 | 33935 | 14.41 |
| 10.00000000 | 82735 | 827350.0000000000000000 | 1316475.2000000000000000 | 116670 | 11.28 |
| 9.80000000 | 12 | 117.6000000000000000 | 1316592.8000000000000000 | 116682 | 11.28 |
| 9.60000000 | 10 | 96.0000000000000000 | 1316688.8000000000000000 | 116692 | 11.28 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 1335688.8000000000000000 | 118692 | 11.25 |
| 9.20000000 | 2013 | 18519.6000000000000000 | 1354208.4000000000000000 | 120705 | 11.22 |
| 9.10000000 | 20 | 182.0000000000000000 | 1354390.4000000000000000 | 120725 | 11.22 |
| 9.00000000 | 2138 | 19242.0000000000000000 | 1373632.4000000000000000 | 122863 | 11.18 |
| 8.60000000 | 25 | 215.0000000000000000 | 1373847.4000000000000000 | 122888 | 11.18 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 1390847.4000000000000000 | 124888 | 11.14 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1501320.4000000000000000 | 138198 | 10.86 |
| 8.10000000 | 20 | 162.0000000000000000 | 1501482.4000000000000000 | 138218 | 10.86 |
| 8.00000000 | 2343 | 18744.0000000000000000 | 1520226.4000000000000000 | 140561 | 10.82 |
| 7.60000000 | 10 | 76.0000000000000000 | 1520302.4000000000000000 | 140571 | 10.82 |
| 7.50000000 | 2013 | 15097.5000000000000000 | 1535399.9000000000000000 | 142584 | 10.77 |
| 7.10000000 | 10 | 71.0000000000000000 | 1535470.9000000000000000 | 142594 | 10.77 |
| 7.00000000 | 2049 | 14343.0000000000000000 | 1549813.9000000000000000 | 144643 | 10.71 |
| 6.50000000 | 15 | 97.5000000000000000 | 1549911.4000000000000000 | 144658 | 10.71 |
| 6.10000000 | 66 | 402.6000000000000000 | 1550314.0000000000000000 | 144724 | 10.71 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 2330314.0000000000000000 | 274724 | 8.48 |
| 5.50000000 | 18 | 99.0000000000000000 | 2330413.0000000000000000 | 274742 | 8.48 |
| 5.00000000 | 30 | 150.0000000000000000 | 2330563.0000000000000000 | 274772 | 8.48 |
| 4.00000000 | 300 | 1200.0000000000000000 | 2331763.0000000000000000 | 275072 | 8.48 |
| 1.00000000 | 1 | 1.0000000000000000 | 2331764.0000000000000000 | 275073 | 8.48 |
| 0.20000000 | 100 | 20.0000000000000000 | 2331784.0000000000000000 | 275173 | 8.47 |
| 0.10000000 | 100 | 10.0000000000000000 | 2331794.0000000000000000 | 275273 | 8.47 |