| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.00000000 | 12582 | 125820.0000000000000000 | 125820.0000000000000000 | 12582 | 10.00 |
| 9.90000000 | 10156 | 100544.4000000000000000 | 226364.4000000000000000 | 22738 | 9.96 |
| 9.80000000 | 8355 | 81879.0000000000000000 | 308243.4000000000000000 | 31093 | 9.91 |
| 9.70000000 | 10305 | 99958.5000000000000000 | 408201.9000000000000000 | 41398 | 9.86 |
| 9.60000000 | 10242 | 98323.2000000000000000 | 506525.1000000000000000 | 51640 | 9.81 |
| 9.50000000 | 12111 | 115054.5000000000000000 | 621579.6000000000000000 | 63751 | 9.75 |
| 9.40000000 | 10407 | 97825.8000000000000000 | 719405.4000000000000000 | 74158 | 9.70 |
| 9.30000000 | 10375 | 96487.5000000000000000 | 815892.9000000000000000 | 84533 | 9.65 |
| 9.20000000 | 12015 | 110538.0000000000000000 | 926430.9000000000000000 | 96548 | 9.60 |
| 9.10000000 | 10138 | 92255.8000000000000000 | 1018686.7000000000000000 | 106686 | 9.55 |
| 9.00000000 | 4896 | 44064.0000000000000000 | 1062750.7000000000000000 | 111582 | 9.52 |
| 8.90000000 | 113 | 1005.7000000000000000 | 1063756.4000000000000000 | 111695 | 9.52 |
| 8.80000000 | 564 | 4963.2000000000000000 | 1068719.6000000000000000 | 112259 | 9.52 |
| 8.60000000 | 10 | 86.0000000000000000 | 1068805.6000000000000000 | 112269 | 9.52 |
| 8.50000000 | 2275 | 19337.5000000000000000 | 1088143.1000000000000000 | 114544 | 9.50 |
| 8.40000000 | 178 | 1495.2000000000000000 | 1089638.3000000000000000 | 114722 | 9.50 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1200111.3000000000000000 | 128032 | 9.37 |
| 8.20000000 | 10 | 82.0000000000000000 | 1200193.3000000000000000 | 128042 | 9.37 |
| 8.10000000 | 20 | 162.0000000000000000 | 1200355.3000000000000000 | 128062 | 9.37 |
| 8.00000000 | 4035 | 32280.0000000000000000 | 1232635.3000000000000000 | 132097 | 9.33 |
| 7.90000000 | 11 | 86.9000000000000000 | 1232722.2000000000000000 | 132108 | 9.33 |
| 7.60000000 | 21 | 159.6000000000000000 | 1232881.8000000000000000 | 132129 | 9.33 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1248144.3000000000000000 | 134164 | 9.30 |
| 7.30000000 | 12 | 87.6000000000000000 | 1248231.9000000000000000 | 134176 | 9.30 |
| 7.10000000 | 10 | 71.0000000000000000 | 1248302.9000000000000000 | 134186 | 9.30 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1263779.9000000000000000 | 136397 | 9.27 |
| 6.90000000 | 13 | 89.7000000000000000 | 1263869.6000000000000000 | 136410 | 9.27 |
| 6.50000000 | 59 | 383.5000000000000000 | 1264253.1000000000000000 | 136469 | 9.26 |
| 6.10000000 | 75 | 457.5000000000000000 | 1264710.6000000000000000 | 136544 | 9.26 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2045712.6000000000000000 | 266711 | 7.67 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2055714.2000000000000000 | 268497 | 7.66 |
| 5.50000000 | 71 | 390.5000000000000000 | 2056104.7000000000000000 | 268568 | 7.66 |
| 5.00000000 | 90 | 450.0000000000000000 | 2056554.7000000000000000 | 268658 | 7.65 |
| 4.50000000 | 88 | 396.0000000000000000 | 2056950.7000000000000000 | 268746 | 7.65 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2058550.7000000000000000 | 269146 | 7.65 |
| 3.50000000 | 115 | 402.5000000000000000 | 2058953.2000000000000000 | 269261 | 7.65 |
| 3.00000000 | 134 | 402.0000000000000000 | 2059355.2000000000000000 | 269395 | 7.64 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2070353.6000000000000000 | 273323 | 7.57 |
| 2.50000000 | 161 | 402.5000000000000000 | 2070756.1000000000000000 | 273484 | 7.57 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 2088756.1000000000000000 | 282484 | 7.39 |
| 1.00000000 | 1 | 1.0000000000000000 | 2088757.1000000000000000 | 282485 | 7.39 |
| 0.20000000 | 100 | 20.0000000000000000 | 2088777.1000000000000000 | 282585 | 7.39 |
| 0.10000000 | 100 | 10.0000000000000000 | 2088787.1000000000000000 | 282685 | 7.39 |