| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.40000000 | 3819 | 39717.6000000000000000 | 39717.6000000000000000 | 3819 | 10.40 |
| 10.30000000 | 4559 | 46957.7000000000000000 | 86675.3000000000000000 | 8378 | 10.35 |
| 10.20000000 | 1413 | 14412.6000000000000000 | 101087.9000000000000000 | 9791 | 10.32 |
| 10.10000000 | 198 | 1999.8000000000000000 | 103087.7000000000000000 | 9989 | 10.32 |
| 10.00000000 | 2519 | 25190.0000000000000000 | 128277.7000000000000000 | 12508 | 10.26 |
| 9.90000000 | 10 | 99.0000000000000000 | 128376.7000000000000000 | 12518 | 10.26 |
| 9.80000000 | 26 | 254.8000000000000000 | 128631.5000000000000000 | 12544 | 10.25 |
| 9.70000000 | 683 | 6625.1000000000000000 | 135256.6000000000000000 | 13227 | 10.23 |
| 9.60000000 | 110 | 1056.0000000000000000 | 136312.6000000000000000 | 13337 | 10.22 |
| 9.50000000 | 2153 | 20453.5000000000000000 | 156766.1000000000000000 | 15490 | 10.12 |
| 9.40000000 | 131 | 1231.4000000000000000 | 157997.5000000000000000 | 15621 | 10.11 |
| 9.30000000 | 213 | 1980.9000000000000000 | 159978.4000000000000000 | 15834 | 10.10 |
| 9.20000000 | 2108 | 19393.6000000000000000 | 179372.0000000000000000 | 17942 | 10.00 |
| 9.10000000 | 347 | 3157.7000000000000000 | 182529.7000000000000000 | 18289 | 9.98 |
| 9.00000000 | 4391 | 39519.0000000000000000 | 222048.7000000000000000 | 22680 | 9.79 |
| 8.90000000 | 227 | 2020.3000000000000000 | 224069.0000000000000000 | 22907 | 9.78 |
| 8.80000000 | 226 | 1988.8000000000000000 | 226057.8000000000000000 | 23133 | 9.77 |
| 8.70000000 | 228 | 1983.6000000000000000 | 228041.4000000000000000 | 23361 | 9.76 |
| 8.60000000 | 184 | 1582.4000000000000000 | 229623.8000000000000000 | 23545 | 9.75 |
| 8.50000000 | 2162 | 18377.0000000000000000 | 248000.8000000000000000 | 25707 | 9.65 |
| 8.40000000 | 1665 | 13986.0000000000000000 | 261986.8000000000000000 | 27372 | 9.57 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 372459.8000000000000000 | 40682 | 9.16 |
| 8.10000000 | 20 | 162.0000000000000000 | 372621.8000000000000000 | 40702 | 9.15 |
| 8.00000000 | 2553 | 20424.0000000000000000 | 393045.8000000000000000 | 43255 | 9.09 |
| 7.60000000 | 10 | 76.0000000000000000 | 393121.8000000000000000 | 43265 | 9.09 |
| 7.50000000 | 2051 | 15382.5000000000000000 | 408504.3000000000000000 | 45316 | 9.01 |
| 7.10000000 | 10 | 71.0000000000000000 | 408575.3000000000000000 | 45326 | 9.01 |
| 7.00000000 | 2198 | 15386.0000000000000000 | 423961.3000000000000000 | 47524 | 8.92 |
| 6.50000000 | 59 | 383.5000000000000000 | 424344.8000000000000000 | 47583 | 8.92 |
| 6.10000000 | 75 | 457.5000000000000000 | 424802.3000000000000000 | 47658 | 8.91 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1205804.3000000000000000 | 177825 | 6.78 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1215805.9000000000000000 | 179611 | 6.77 |
| 5.50000000 | 70 | 385.0000000000000000 | 1216190.9000000000000000 | 179681 | 6.77 |
| 5.00000000 | 88 | 440.0000000000000000 | 1216630.9000000000000000 | 179769 | 6.77 |
| 4.50000000 | 86 | 387.0000000000000000 | 1217017.9000000000000000 | 179855 | 6.77 |
| 4.00000000 | 398 | 1592.0000000000000000 | 1218609.9000000000000000 | 180253 | 6.76 |
| 3.50000000 | 112 | 392.0000000000000000 | 1219001.9000000000000000 | 180365 | 6.76 |
| 3.00000000 | 131 | 393.0000000000000000 | 1219394.9000000000000000 | 180496 | 6.76 |
| 2.50000000 | 108 | 270.0000000000000000 | 1219664.9000000000000000 | 180604 | 6.75 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 1241664.9000000000000000 | 190604 | 6.51 |
| 2.10000000 | 4000000 | 8400000.0000000000000000 | 9641664.9000000000000000 | 4190604 | 2.30 |
| 1.00000000 | 1 | 1.0000000000000000 | 9641665.9000000000000000 | 4190605 | 2.30 |
| 0.20000000 | 100 | 20.0000000000000000 | 9641685.9000000000000000 | 4190705 | 2.30 |
| 0.10000000 | 100 | 10.0000000000000000 | 9641695.9000000000000000 | 4190805 | 2.30 |