| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.60000000 | 1 | 10.6000000000000000 | 10.6000000000000000 | 1 | 10.60 |
| 10.30000000 | 231 | 2379.3000000000000000 | 2389.9000000000000000 | 232 | 10.30 |
| 10.20000000 | 202 | 2060.4000000000000000 | 4450.3000000000000000 | 434 | 10.25 |
| 10.10000000 | 6288 | 63508.8000000000000000 | 67959.1000000000000000 | 6722 | 10.11 |
| 10.00000000 | 25771 | 257710.0000000000000000 | 325669.1000000000000000 | 32493 | 10.02 |
| 9.90000000 | 1105 | 10939.5000000000000000 | 336608.6000000000000000 | 33598 | 10.02 |
| 9.80000000 | 10766 | 105506.8000000000000000 | 442115.4000000000000000 | 44364 | 9.97 |
| 9.70000000 | 10281 | 99725.7000000000000000 | 541841.1000000000000000 | 54645 | 9.92 |
| 9.60000000 | 10128 | 97228.8000000000000000 | 639069.9000000000000000 | 64773 | 9.87 |
| 9.50000000 | 12267 | 116536.5000000000000000 | 755606.4000000000000000 | 77040 | 9.81 |
| 9.40000000 | 10129 | 95212.6000000000000000 | 850819.0000000000000000 | 87169 | 9.76 |
| 9.30000000 | 10388 | 96608.4000000000000000 | 947427.4000000000000000 | 97557 | 9.71 |
| 9.20000000 | 12610 | 116012.0000000000000000 | 1063439.4000000000000000 | 110167 | 9.65 |
| 9.10000000 | 10083 | 91755.3000000000000000 | 1155194.7000000000000000 | 120250 | 9.61 |
| 9.00000000 | 4276 | 38484.0000000000000000 | 1193678.7000000000000000 | 124526 | 9.59 |
| 8.90000000 | 280 | 2492.0000000000000000 | 1196170.7000000000000000 | 124806 | 9.58 |
| 8.80000000 | 222 | 1953.6000000000000000 | 1198124.3000000000000000 | 125028 | 9.58 |
| 8.70000000 | 1490 | 12963.0000000000000000 | 1211087.3000000000000000 | 126518 | 9.57 |
| 8.60000000 | 10 | 86.0000000000000000 | 1211173.3000000000000000 | 126528 | 9.57 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1228521.8000000000000000 | 128569 | 9.56 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1338994.8000000000000000 | 141879 | 9.44 |
| 8.20000000 | 10 | 82.0000000000000000 | 1339076.8000000000000000 | 141889 | 9.44 |
| 8.10000000 | 20 | 162.0000000000000000 | 1339238.8000000000000000 | 141909 | 9.44 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1362022.8000000000000000 | 144757 | 9.41 |
| 7.90000000 | 11 | 86.9000000000000000 | 1362109.7000000000000000 | 144768 | 9.41 |
| 7.60000000 | 21 | 159.6000000000000000 | 1362269.3000000000000000 | 144789 | 9.41 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1377531.8000000000000000 | 146824 | 9.38 |
| 7.30000000 | 12 | 87.6000000000000000 | 1377619.4000000000000000 | 146836 | 9.38 |
| 7.10000000 | 10 | 71.0000000000000000 | 1377690.4000000000000000 | 146846 | 9.38 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1393167.4000000000000000 | 149057 | 9.35 |
| 6.90000000 | 13 | 89.7000000000000000 | 1393257.1000000000000000 | 149070 | 9.35 |
| 6.50000000 | 59 | 383.5000000000000000 | 1393640.6000000000000000 | 149129 | 9.35 |
| 6.10000000 | 75 | 457.5000000000000000 | 1394098.1000000000000000 | 149204 | 9.34 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2175100.1000000000000000 | 279371 | 7.79 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2185101.7000000000000000 | 281157 | 7.77 |
| 5.50000000 | 108 | 594.0000000000000000 | 2185695.7000000000000000 | 281265 | 7.77 |
| 5.00000000 | 90 | 450.0000000000000000 | 2186145.7000000000000000 | 281355 | 7.77 |
| 4.50000000 | 88 | 396.0000000000000000 | 2186541.7000000000000000 | 281443 | 7.77 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2188141.7000000000000000 | 281843 | 7.76 |
| 3.50000000 | 77 | 269.5000000000000000 | 2188411.2000000000000000 | 281920 | 7.76 |
| 3.00000000 | 134 | 402.0000000000000000 | 2188813.2000000000000000 | 282054 | 7.76 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2199811.6000000000000000 | 285982 | 7.69 |
| 2.50000000 | 108 | 270.0000000000000000 | 2200081.6000000000000000 | 286090 | 7.69 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2222081.6000000000000000 | 296090 | 7.50 |
| 1.00000000 | 1 | 1.0000000000000000 | 2222082.6000000000000000 | 296091 | 7.50 |
| 0.20000000 | 100 | 20.0000000000000000 | 2222102.6000000000000000 | 296191 | 7.50 |
| 0.10000000 | 100 | 10.0000000000000000 | 2222112.6000000000000000 | 296291 | 7.50 |