| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 14.20000000 | 490 | 6958.0000000000000000 | 6958.0000000000000000 | 490 | 14.20 |
| 14.10000000 | 512 | 7219.2000000000000000 | 14177.2000000000000000 | 1002 | 14.15 |
| 14.00000000 | 104 | 1456.0000000000000000 | 15633.2000000000000000 | 1106 | 14.13 |
| 13.90000000 | 5 | 69.5000000000000000 | 15702.7000000000000000 | 1111 | 14.13 |
| 13.80000000 | 442 | 6099.6000000000000000 | 21802.3000000000000000 | 1553 | 14.04 |
| 13.70000000 | 444 | 6082.8000000000000000 | 27885.1000000000000000 | 1997 | 13.96 |
| 13.60000000 | 56 | 761.6000000000000000 | 28646.7000000000000000 | 2053 | 13.95 |
| 13.50000000 | 264 | 3564.0000000000000000 | 32210.7000000000000000 | 2317 | 13.90 |
| 13.40000000 | 137 | 1835.8000000000000000 | 34046.5000000000000000 | 2454 | 13.87 |
| 13.30000000 | 225 | 2992.5000000000000000 | 37039.0000000000000000 | 2679 | 13.83 |
| 13.20000000 | 70 | 924.0000000000000000 | 37963.0000000000000000 | 2749 | 13.81 |
| 13.00000000 | 1018 | 13234.0000000000000000 | 51197.0000000000000000 | 3767 | 13.59 |
| 12.90000000 | 77 | 993.3000000000000000 | 52190.3000000000000000 | 3844 | 13.58 |
| 12.70000000 | 117 | 1485.9000000000000000 | 53676.2000000000000000 | 3961 | 13.55 |
| 12.60000000 | 79 | 995.4000000000000000 | 54671.6000000000000000 | 4040 | 13.53 |
| 12.40000000 | 202 | 2504.8000000000000000 | 57176.4000000000000000 | 4242 | 13.48 |
| 12.30000000 | 405 | 4981.5000000000000000 | 62157.9000000000000000 | 4647 | 13.38 |
| 12.20000000 | 162 | 1976.4000000000000000 | 64134.3000000000000000 | 4809 | 13.34 |
| 12.10000000 | 41 | 496.1000000000000000 | 64630.4000000000000000 | 4850 | 13.33 |
| 12.00000000 | 1649 | 19788.0000000000000000 | 84418.4000000000000000 | 6499 | 12.99 |
| 11.80000000 | 168 | 1982.4000000000000000 | 86400.8000000000000000 | 6667 | 12.96 |
| 11.70000000 | 212 | 2480.4000000000000000 | 88881.2000000000000000 | 6879 | 12.92 |
| 11.60000000 | 818 | 9488.8000000000000000 | 98370.0000000000000000 | 7697 | 12.78 |
| 11.50000000 | 1050 | 12075.0000000000000000 | 110445.0000000000000000 | 8747 | 12.63 |
| 11.40000000 | 262 | 2986.8000000000000000 | 113431.8000000000000000 | 9009 | 12.59 |
| 11.30000000 | 44 | 497.2000000000000000 | 113929.0000000000000000 | 9053 | 12.58 |
| 11.20000000 | 25 | 280.0000000000000000 | 114209.0000000000000000 | 9078 | 12.58 |
| 11.10000000 | 901 | 10001.1000000000000000 | 124210.1000000000000000 | 9979 | 12.45 |
| 11.00000000 | 40 | 440.0000000000000000 | 124650.1000000000000000 | 10019 | 12.44 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 135259.1000000000000000 | 11049 | 12.24 |
| 10.20000000 | 30044 | 306448.8000000000000000 | 441707.9000000000000000 | 41093 | 10.75 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 451807.9000000000000000 | 42093 | 10.73 |
| 10.00000000 | 82735 | 827350.0000000000000000 | 1279157.9000000000000000 | 124828 | 10.25 |
| 9.60000000 | 10 | 96.0000000000000000 | 1279253.9000000000000000 | 124838 | 10.25 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 1298253.9000000000000000 | 126838 | 10.24 |
| 9.20000000 | 2000 | 18400.0000000000000000 | 1316653.9000000000000000 | 128838 | 10.22 |
| 9.10000000 | 20 | 182.0000000000000000 | 1316835.9000000000000000 | 128858 | 10.22 |
| 9.00000000 | 2160 | 19440.0000000000000000 | 1336275.9000000000000000 | 131018 | 10.20 |
| 8.60000000 | 10 | 86.0000000000000000 | 1336361.9000000000000000 | 131028 | 10.20 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 1353361.9000000000000000 | 133028 | 10.17 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1463834.9000000000000000 | 146338 | 10.00 |
| 8.10000000 | 20 | 162.0000000000000000 | 1463996.9000000000000000 | 146358 | 10.00 |
| 8.00000000 | 2356 | 18848.0000000000000000 | 1482844.9000000000000000 | 148714 | 9.97 |
| 7.60000000 | 10 | 76.0000000000000000 | 1482920.9000000000000000 | 148724 | 9.97 |
| 7.50000000 | 2000 | 15000.0000000000000000 | 1497920.9000000000000000 | 150724 | 9.94 |
| 7.10000000 | 10 | 71.0000000000000000 | 1497991.9000000000000000 | 150734 | 9.94 |
| 7.00000000 | 2064 | 14448.0000000000000000 | 1512439.9000000000000000 | 152798 | 9.90 |
| 6.10000000 | 83 | 506.3000000000000000 | 1512946.2000000000000000 | 152881 | 9.90 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 2292946.2000000000000000 | 282881 | 8.11 |
| 5.00000000 | 60 | 300.0000000000000000 | 2293246.2000000000000000 | 282941 | 8.11 |
| 4.00000000 | 300 | 1200.0000000000000000 | 2294446.2000000000000000 | 283241 | 8.10 |
| 1.00000000 | 1 | 1.0000000000000000 | 2294447.2000000000000000 | 283242 | 8.10 |
| 0.20000000 | 100 | 20.0000000000000000 | 2294467.2000000000000000 | 283342 | 8.10 |
| 0.10000000 | 100 | 10.0000000000000000 | 2294477.2000000000000000 | 283442 | 8.10 |