| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.20000000 | 38 | 387.6000000000000000 | 387.6000000000000000 | 38 | 10.20 |
| 10.10000000 | 24 | 242.4000000000000000 | 630.0000000000000000 | 62 | 10.16 |
| 10.00000000 | 165 | 1650.0000000000000000 | 2280.0000000000000000 | 227 | 10.04 |
| 9.90000000 | 210 | 2079.0000000000000000 | 4359.0000000000000000 | 437 | 9.97 |
| 9.80000000 | 30 | 294.0000000000000000 | 4653.0000000000000000 | 467 | 9.96 |
| 9.70000000 | 16 | 155.2000000000000000 | 4808.2000000000000000 | 483 | 9.95 |
| 9.60000000 | 111 | 1065.6000000000000000 | 5873.8000000000000000 | 594 | 9.89 |
| 9.50000000 | 2101 | 19959.5000000000000000 | 25833.3000000000000000 | 2695 | 9.59 |
| 9.40000000 | 25 | 235.0000000000000000 | 26068.3000000000000000 | 2720 | 9.58 |
| 9.30000000 | 178 | 1655.4000000000000000 | 27723.7000000000000000 | 2898 | 9.57 |
| 9.20000000 | 2108 | 19393.6000000000000000 | 47117.3000000000000000 | 5006 | 9.41 |
| 9.10000000 | 20 | 182.0000000000000000 | 47299.3000000000000000 | 5026 | 9.41 |
| 9.00000000 | 4281 | 38529.0000000000000000 | 85828.3000000000000000 | 9307 | 9.22 |
| 8.90000000 | 112 | 996.8000000000000000 | 86825.1000000000000000 | 9419 | 9.22 |
| 8.80000000 | 286 | 2516.8000000000000000 | 89341.9000000000000000 | 9705 | 9.21 |
| 8.70000000 | 684 | 5950.8000000000000000 | 95292.7000000000000000 | 10389 | 9.17 |
| 8.60000000 | 242 | 2081.2000000000000000 | 97373.9000000000000000 | 10631 | 9.16 |
| 8.50000000 | 2162 | 18377.0000000000000000 | 115750.9000000000000000 | 12793 | 9.05 |
| 8.40000000 | 238 | 1999.2000000000000000 | 117750.1000000000000000 | 13031 | 9.04 |
| 8.30000000 | 13610 | 112963.0000000000000000 | 230713.1000000000000000 | 26641 | 8.66 |
| 8.20000000 | 1156 | 9479.2000000000000000 | 240192.3000000000000000 | 27797 | 8.64 |
| 8.10000000 | 450 | 3645.0000000000000000 | 243837.3000000000000000 | 28247 | 8.63 |
| 8.00000000 | 2553 | 20424.0000000000000000 | 264261.3000000000000000 | 30800 | 8.58 |
| 7.60000000 | 10 | 76.0000000000000000 | 264337.3000000000000000 | 30810 | 8.58 |
| 7.50000000 | 2051 | 15382.5000000000000000 | 279719.8000000000000000 | 32861 | 8.51 |
| 7.10000000 | 10 | 71.0000000000000000 | 279790.8000000000000000 | 32871 | 8.51 |
| 7.00000000 | 2198 | 15386.0000000000000000 | 295176.8000000000000000 | 35069 | 8.42 |
| 6.50000000 | 59 | 383.5000000000000000 | 295560.3000000000000000 | 35128 | 8.41 |
| 6.10000000 | 75 | 457.5000000000000000 | 296017.8000000000000000 | 35203 | 8.41 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1077019.8000000000000000 | 165370 | 6.51 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1087021.4000000000000000 | 167156 | 6.50 |
| 5.50000000 | 70 | 385.0000000000000000 | 1087406.4000000000000000 | 167226 | 6.50 |
| 5.00000000 | 88 | 440.0000000000000000 | 1087846.4000000000000000 | 167314 | 6.50 |
| 4.50000000 | 86 | 387.0000000000000000 | 1088233.4000000000000000 | 167400 | 6.50 |
| 4.00000000 | 398 | 1592.0000000000000000 | 1089825.4000000000000000 | 167798 | 6.49 |
| 3.50000000 | 112 | 392.0000000000000000 | 1090217.4000000000000000 | 167910 | 6.49 |
| 3.00000000 | 131 | 393.0000000000000000 | 1090610.4000000000000000 | 168041 | 6.49 |
| 2.50000000 | 108 | 270.0000000000000000 | 1090880.4000000000000000 | 168149 | 6.49 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 1112880.4000000000000000 | 178149 | 6.25 |
| 2.10000000 | 4000000 | 8400000.0000000000000000 | 9512880.4000000000000000 | 4178149 | 2.28 |
| 1.00000000 | 1 | 1.0000000000000000 | 9512881.4000000000000000 | 4178150 | 2.28 |
| 0.20000000 | 100 | 20.0000000000000000 | 9512901.4000000000000000 | 4178250 | 2.28 |
| 0.10000000 | 100 | 10.0000000000000000 | 9512911.4000000000000000 | 4178350 | 2.28 |