| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.00000000 | 401 | 4411.0000000000000000 | 4411.0000000000000000 | 401 | 11.00 |
| 10.90000000 | 38 | 414.2000000000000000 | 4825.2000000000000000 | 439 | 10.99 |
| 10.80000000 | 4 | 43.2000000000000000 | 4868.4000000000000000 | 443 | 10.99 |
| 10.60000000 | 47 | 498.2000000000000000 | 5366.6000000000000000 | 490 | 10.95 |
| 10.50000000 | 501 | 5260.5000000000000000 | 10627.1000000000000000 | 991 | 10.72 |
| 10.30000000 | 97 | 999.1000000000000000 | 11626.2000000000000000 | 1088 | 10.69 |
| 10.20000000 | 3000 | 30600.0000000000000000 | 42226.2000000000000000 | 4088 | 10.33 |
| 10.10000000 | 139 | 1403.9000000000000000 | 43630.1000000000000000 | 4227 | 10.32 |
| 10.00000000 | 27279 | 272790.0000000000000000 | 316420.1000000000000000 | 31506 | 10.04 |
| 9.90000000 | 208 | 2059.2000000000000000 | 318479.3000000000000000 | 31714 | 10.04 |
| 9.80000000 | 10612 | 103997.6000000000000000 | 422476.9000000000000000 | 42326 | 9.98 |
| 9.70000000 | 10384 | 100724.8000000000000000 | 523201.7000000000000000 | 52710 | 9.93 |
| 9.60000000 | 10388 | 99724.8000000000000000 | 622926.5000000000000000 | 63098 | 9.87 |
| 9.50000000 | 12281 | 116669.5000000000000000 | 739596.0000000000000000 | 75379 | 9.81 |
| 9.40000000 | 10288 | 96707.2000000000000000 | 836303.2000000000000000 | 85667 | 9.76 |
| 9.30000000 | 10214 | 94990.2000000000000000 | 931293.4000000000000000 | 95881 | 9.71 |
| 9.20000000 | 12177 | 112028.4000000000000000 | 1043321.8000000000000000 | 108058 | 9.66 |
| 9.10000000 | 10138 | 92255.8000000000000000 | 1135577.6000000000000000 | 118196 | 9.61 |
| 9.00000000 | 4442 | 39978.0000000000000000 | 1175555.6000000000000000 | 122638 | 9.59 |
| 8.90000000 | 1178 | 10484.2000000000000000 | 1186039.8000000000000000 | 123816 | 9.58 |
| 8.80000000 | 109 | 959.2000000000000000 | 1186999.0000000000000000 | 123925 | 9.58 |
| 8.60000000 | 10 | 86.0000000000000000 | 1187085.0000000000000000 | 123935 | 9.58 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1204433.5000000000000000 | 125976 | 9.56 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1314906.5000000000000000 | 139286 | 9.44 |
| 8.20000000 | 10 | 82.0000000000000000 | 1314988.5000000000000000 | 139296 | 9.44 |
| 8.10000000 | 20 | 162.0000000000000000 | 1315150.5000000000000000 | 139316 | 9.44 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1337934.5000000000000000 | 142164 | 9.41 |
| 7.90000000 | 11 | 86.9000000000000000 | 1338021.4000000000000000 | 142175 | 9.41 |
| 7.60000000 | 21 | 159.6000000000000000 | 1338181.0000000000000000 | 142196 | 9.41 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1353443.5000000000000000 | 144231 | 9.38 |
| 7.30000000 | 12 | 87.6000000000000000 | 1353531.1000000000000000 | 144243 | 9.38 |
| 7.10000000 | 10 | 71.0000000000000000 | 1353602.1000000000000000 | 144253 | 9.38 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1369079.1000000000000000 | 146464 | 9.35 |
| 6.90000000 | 13 | 89.7000000000000000 | 1369168.8000000000000000 | 146477 | 9.35 |
| 6.50000000 | 59 | 383.5000000000000000 | 1369552.3000000000000000 | 146536 | 9.35 |
| 6.10000000 | 75 | 457.5000000000000000 | 1370009.8000000000000000 | 146611 | 9.34 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2151011.8000000000000000 | 276778 | 7.77 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2161013.4000000000000000 | 278564 | 7.76 |
| 5.50000000 | 108 | 594.0000000000000000 | 2161607.4000000000000000 | 278672 | 7.76 |
| 5.00000000 | 90 | 450.0000000000000000 | 2162057.4000000000000000 | 278762 | 7.76 |
| 4.50000000 | 88 | 396.0000000000000000 | 2162453.4000000000000000 | 278850 | 7.75 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2164053.4000000000000000 | 279250 | 7.75 |
| 3.50000000 | 77 | 269.5000000000000000 | 2164322.9000000000000000 | 279327 | 7.75 |
| 3.00000000 | 134 | 402.0000000000000000 | 2164724.9000000000000000 | 279461 | 7.75 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2175723.3000000000000000 | 283389 | 7.68 |
| 2.50000000 | 108 | 270.0000000000000000 | 2175993.3000000000000000 | 283497 | 7.68 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2197993.3000000000000000 | 293497 | 7.49 |
| 1.00000000 | 1 | 1.0000000000000000 | 2197994.3000000000000000 | 293498 | 7.49 |
| 0.20000000 | 100 | 20.0000000000000000 | 2198014.3000000000000000 | 293598 | 7.49 |
| 0.10000000 | 100 | 10.0000000000000000 | 2198024.3000000000000000 | 293698 | 7.48 |