買い注文 MONA/JPY

2026-06-06 15:54:03.047241更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
11.00000000 19253 211783.0000000000000000 211783.0000000000000000 19253 11.00
10.90000000 91 991.9000000000000000 212774.9000000000000000 19344 11.00
10.80000000 14 151.2000000000000000 212926.1000000000000000 19358 11.00
10.60000000 28 296.8000000000000000 213222.9000000000000000 19386 11.00
10.50000000 113 1186.5000000000000000 214409.4000000000000000 19499 11.00
10.40000000 21 218.4000000000000000 214627.8000000000000000 19520 11.00
10.30000000 388 3996.4000000000000000 218624.2000000000000000 19908 10.98
10.20000000 396 4039.2000000000000000 222663.4000000000000000 20304 10.97
10.10000000 188 1898.8000000000000000 224562.2000000000000000 20492 10.96
10.00000000 25544 255440.0000000000000000 480002.2000000000000000 46036 10.43
9.90000000 504 4989.6000000000000000 484991.8000000000000000 46540 10.42
9.80000000 10612 103997.6000000000000000 588989.4000000000000000 57152 10.31
9.70000000 10345 100346.5000000000000000 689335.9000000000000000 67497 10.21
9.60000000 10544 101222.4000000000000000 790558.3000000000000000 78041 10.13
9.50000000 12110 115045.0000000000000000 905603.3000000000000000 90151 10.05
9.40000000 10288 96707.2000000000000000 1002310.5000000000000000 100439 9.98
9.30000000 10214 94990.2000000000000000 1097300.7000000000000000 110653 9.92
9.20000000 12285 113022.0000000000000000 1210322.7000000000000000 122938 9.84
9.10000000 10138 92255.8000000000000000 1302578.5000000000000000 133076 9.79
9.00000000 4220 37980.0000000000000000 1340558.5000000000000000 137296 9.76
8.80000000 1527 13437.6000000000000000 1353996.1000000000000000 138823 9.75
8.60000000 10 86.0000000000000000 1354082.1000000000000000 138833 9.75
8.50000000 2041 17348.5000000000000000 1371430.6000000000000000 140874 9.74
8.30000000 13310 110473.0000000000000000 1481903.6000000000000000 154184 9.61
8.20000000 10 82.0000000000000000 1481985.6000000000000000 154194 9.61
8.10000000 20 162.0000000000000000 1482147.6000000000000000 154214 9.61
8.00000000 2548 20384.0000000000000000 1502531.6000000000000000 156762 9.58
7.90000000 11 86.9000000000000000 1502618.5000000000000000 156773 9.58
7.60000000 21 159.6000000000000000 1502778.1000000000000000 156794 9.58
7.50000000 2035 15262.5000000000000000 1518040.6000000000000000 158829 9.56
7.30000000 12 87.6000000000000000 1518128.2000000000000000 158841 9.56
7.10000000 10 71.0000000000000000 1518199.2000000000000000 158851 9.56
7.00000000 2211 15477.0000000000000000 1533676.2000000000000000 161062 9.52
6.90000000 13 89.7000000000000000 1533765.9000000000000000 161075 9.52
6.50000000 59 383.5000000000000000 1534149.4000000000000000 161134 9.52
6.10000000 75 457.5000000000000000 1534606.9000000000000000 161209 9.52
6.00000000 130167 781002.0000000000000000 2315608.9000000000000000 291376 7.95
5.60000000 1786 10001.6000000000000000 2325610.5000000000000000 293162 7.93
5.50000000 108 594.0000000000000000 2326204.5000000000000000 293270 7.93
5.00000000 90 450.0000000000000000 2326654.5000000000000000 293360 7.93
4.50000000 88 396.0000000000000000 2327050.5000000000000000 293448 7.93
4.00000000 400 1600.0000000000000000 2328650.5000000000000000 293848 7.92
3.50000000 77 269.5000000000000000 2328920.0000000000000000 293925 7.92
3.00000000 134 402.0000000000000000 2329322.0000000000000000 294059 7.92
2.80000000 3928 10998.4000000000000000 2340320.4000000000000000 297987 7.85
2.50000000 108 270.0000000000000000 2340590.4000000000000000 298095 7.85
2.20000000 10000 22000.0000000000000000 2362590.4000000000000000 308095 7.67
1.00000000 1 1.0000000000000000 2362591.4000000000000000 308096 7.67
0.20000000 100 20.0000000000000000 2362611.4000000000000000 308196 7.67
0.10000000 100 10.0000000000000000 2362621.4000000000000000 308296 7.66