| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.90000000 | 15 | 163.5000000000000000 | 163.5000000000000000 | 15 | 10.90 |
| 10.50000000 | 543 | 5701.5000000000000000 | 5865.0000000000000000 | 558 | 10.51 |
| 10.40000000 | 48 | 499.2000000000000000 | 6364.2000000000000000 | 606 | 10.50 |
| 10.20000000 | 2994 | 30538.8000000000000000 | 36903.0000000000000000 | 3600 | 10.25 |
| 10.10000000 | 6288 | 63508.8000000000000000 | 100411.8000000000000000 | 9888 | 10.15 |
| 10.00000000 | 25972 | 259720.0000000000000000 | 360131.8000000000000000 | 35860 | 10.04 |
| 9.90000000 | 5 | 49.5000000000000000 | 360181.3000000000000000 | 35865 | 10.04 |
| 9.80000000 | 10765 | 105497.0000000000000000 | 465678.3000000000000000 | 46630 | 9.99 |
| 9.70000000 | 10178 | 98726.6000000000000000 | 564404.9000000000000000 | 56808 | 9.94 |
| 9.60000000 | 10401 | 99849.6000000000000000 | 664254.5000000000000000 | 67209 | 9.88 |
| 9.50000000 | 12635 | 120032.5000000000000000 | 784287.0000000000000000 | 79844 | 9.82 |
| 9.40000000 | 10235 | 96209.0000000000000000 | 880496.0000000000000000 | 90079 | 9.77 |
| 9.30000000 | 10000 | 93000.0000000000000000 | 973496.0000000000000000 | 100079 | 9.73 |
| 9.20000000 | 12231 | 112525.2000000000000000 | 1086021.2000000000000000 | 112310 | 9.67 |
| 9.10000000 | 10301 | 93739.1000000000000000 | 1179760.3000000000000000 | 122611 | 9.62 |
| 9.00000000 | 4165 | 37485.0000000000000000 | 1217245.3000000000000000 | 126776 | 9.60 |
| 8.90000000 | 1066 | 9487.4000000000000000 | 1226732.7000000000000000 | 127842 | 9.60 |
| 8.80000000 | 505 | 4444.0000000000000000 | 1231176.7000000000000000 | 128347 | 9.59 |
| 8.60000000 | 10 | 86.0000000000000000 | 1231262.7000000000000000 | 128357 | 9.59 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1248611.2000000000000000 | 130398 | 9.58 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1359084.2000000000000000 | 143708 | 9.46 |
| 8.20000000 | 10 | 82.0000000000000000 | 1359166.2000000000000000 | 143718 | 9.46 |
| 8.10000000 | 20 | 162.0000000000000000 | 1359328.2000000000000000 | 143738 | 9.46 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1382112.2000000000000000 | 146586 | 9.43 |
| 7.90000000 | 11 | 86.9000000000000000 | 1382199.1000000000000000 | 146597 | 9.43 |
| 7.60000000 | 21 | 159.6000000000000000 | 1382358.7000000000000000 | 146618 | 9.43 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1397621.2000000000000000 | 148653 | 9.40 |
| 7.30000000 | 12 | 87.6000000000000000 | 1397708.8000000000000000 | 148665 | 9.40 |
| 7.10000000 | 10 | 71.0000000000000000 | 1397779.8000000000000000 | 148675 | 9.40 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1413256.8000000000000000 | 150886 | 9.37 |
| 6.90000000 | 13 | 89.7000000000000000 | 1413346.5000000000000000 | 150899 | 9.37 |
| 6.50000000 | 59 | 383.5000000000000000 | 1413730.0000000000000000 | 150958 | 9.37 |
| 6.10000000 | 75 | 457.5000000000000000 | 1414187.5000000000000000 | 151033 | 9.36 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2195189.5000000000000000 | 281200 | 7.81 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2205191.1000000000000000 | 282986 | 7.79 |
| 5.50000000 | 108 | 594.0000000000000000 | 2205785.1000000000000000 | 283094 | 7.79 |
| 5.00000000 | 90 | 450.0000000000000000 | 2206235.1000000000000000 | 283184 | 7.79 |
| 4.50000000 | 88 | 396.0000000000000000 | 2206631.1000000000000000 | 283272 | 7.79 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2208231.1000000000000000 | 283672 | 7.78 |
| 3.50000000 | 77 | 269.5000000000000000 | 2208500.6000000000000000 | 283749 | 7.78 |
| 3.00000000 | 134 | 402.0000000000000000 | 2208902.6000000000000000 | 283883 | 7.78 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2219901.0000000000000000 | 287811 | 7.71 |
| 2.50000000 | 108 | 270.0000000000000000 | 2220171.0000000000000000 | 287919 | 7.71 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2242171.0000000000000000 | 297919 | 7.53 |
| 1.00000000 | 1 | 1.0000000000000000 | 2242172.0000000000000000 | 297920 | 7.53 |
| 0.20000000 | 100 | 20.0000000000000000 | 2242192.0000000000000000 | 298020 | 7.52 |
| 0.10000000 | 100 | 10.0000000000000000 | 2242202.0000000000000000 | 298120 | 7.52 |