| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.20000000 | 339 | 3457.8000000000000000 | 3457.8000000000000000 | 339 | 10.20 |
| 10.10000000 | 53 | 535.3000000000000000 | 3993.1000000000000000 | 392 | 10.19 |
| 10.00000000 | 12426 | 124260.0000000000000000 | 128253.1000000000000000 | 12818 | 10.01 |
| 9.90000000 | 59 | 584.1000000000000000 | 128837.2000000000000000 | 12877 | 10.01 |
| 9.80000000 | 8355 | 81879.0000000000000000 | 210716.2000000000000000 | 21232 | 9.92 |
| 9.70000000 | 10253 | 99454.1000000000000000 | 310170.3000000000000000 | 31485 | 9.85 |
| 9.60000000 | 10034 | 96326.4000000000000000 | 406496.7000000000000000 | 41519 | 9.79 |
| 9.50000000 | 12006 | 114057.0000000000000000 | 520553.7000000000000000 | 53525 | 9.73 |
| 9.40000000 | 10129 | 95212.6000000000000000 | 615766.3000000000000000 | 63654 | 9.67 |
| 9.30000000 | 10000 | 93000.0000000000000000 | 708766.3000000000000000 | 73654 | 9.62 |
| 9.20000000 | 12620 | 116104.0000000000000000 | 824870.3000000000000000 | 86274 | 9.56 |
| 9.10000000 | 10138 | 92255.8000000000000000 | 917126.1000000000000000 | 96412 | 9.51 |
| 9.00000000 | 4335 | 39015.0000000000000000 | 956141.1000000000000000 | 100747 | 9.49 |
| 8.90000000 | 113 | 1005.7000000000000000 | 957146.8000000000000000 | 100860 | 9.49 |
| 8.80000000 | 519 | 4567.2000000000000000 | 961714.0000000000000000 | 101379 | 9.49 |
| 8.70000000 | 628 | 5463.6000000000000000 | 967177.6000000000000000 | 102007 | 9.48 |
| 8.60000000 | 68 | 584.8000000000000000 | 967762.4000000000000000 | 102075 | 9.48 |
| 8.50000000 | 2275 | 19337.5000000000000000 | 987099.9000000000000000 | 104350 | 9.46 |
| 8.40000000 | 297 | 2494.8000000000000000 | 989594.7000000000000000 | 104647 | 9.46 |
| 8.30000000 | 13430 | 111469.0000000000000000 | 1101063.7000000000000000 | 118077 | 9.32 |
| 8.20000000 | 1590 | 13038.0000000000000000 | 1114101.7000000000000000 | 119667 | 9.31 |
| 8.10000000 | 20 | 162.0000000000000000 | 1114263.7000000000000000 | 119687 | 9.31 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1137047.7000000000000000 | 122535 | 9.28 |
| 7.90000000 | 11 | 86.9000000000000000 | 1137134.6000000000000000 | 122546 | 9.28 |
| 7.60000000 | 21 | 159.6000000000000000 | 1137294.2000000000000000 | 122567 | 9.28 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1152556.7000000000000000 | 124602 | 9.25 |
| 7.30000000 | 12 | 87.6000000000000000 | 1152644.3000000000000000 | 124614 | 9.25 |
| 7.10000000 | 10 | 71.0000000000000000 | 1152715.3000000000000000 | 124624 | 9.25 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1168192.3000000000000000 | 126835 | 9.21 |
| 6.90000000 | 13 | 89.7000000000000000 | 1168282.0000000000000000 | 126848 | 9.21 |
| 6.50000000 | 59 | 383.5000000000000000 | 1168665.5000000000000000 | 126907 | 9.21 |
| 6.10000000 | 75 | 457.5000000000000000 | 1169123.0000000000000000 | 126982 | 9.21 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1950125.0000000000000000 | 257149 | 7.58 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1960126.6000000000000000 | 258935 | 7.57 |
| 5.50000000 | 71 | 390.5000000000000000 | 1960517.1000000000000000 | 259006 | 7.57 |
| 5.00000000 | 90 | 450.0000000000000000 | 1960967.1000000000000000 | 259096 | 7.57 |
| 4.50000000 | 88 | 396.0000000000000000 | 1961363.1000000000000000 | 259184 | 7.57 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1962963.1000000000000000 | 259584 | 7.56 |
| 3.50000000 | 115 | 402.5000000000000000 | 1963365.6000000000000000 | 259699 | 7.56 |
| 3.00000000 | 134 | 402.0000000000000000 | 1963767.6000000000000000 | 259833 | 7.56 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1974766.0000000000000000 | 263761 | 7.49 |
| 2.50000000 | 161 | 402.5000000000000000 | 1975168.5000000000000000 | 263922 | 7.48 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 1993168.5000000000000000 | 272922 | 7.30 |
| 1.00000000 | 1 | 1.0000000000000000 | 1993169.5000000000000000 | 272923 | 7.30 |
| 0.20000000 | 100 | 20.0000000000000000 | 1993189.5000000000000000 | 273023 | 7.30 |
| 0.10000000 | 100 | 10.0000000000000000 | 1993199.5000000000000000 | 273123 | 7.30 |