| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 14.90000000 | 26 | 387.4000000000000000 | 387.4000000000000000 | 26 | 14.90 |
| 14.80000000 | 512 | 7577.6000000000000000 | 7965.0000000000000000 | 538 | 14.80 |
| 14.70000000 | 512 | 7526.4000000000000000 | 15491.4000000000000000 | 1050 | 14.75 |
| 14.60000000 | 109 | 1591.4000000000000000 | 17082.8000000000000000 | 1159 | 14.74 |
| 14.50000000 | 10041 | 145594.5000000000000000 | 162677.3000000000000000 | 11200 | 14.52 |
| 14.40000000 | 47 | 676.8000000000000000 | 163354.1000000000000000 | 11247 | 14.52 |
| 14.30000000 | 166 | 2373.8000000000000000 | 165727.9000000000000000 | 11413 | 14.52 |
| 14.20000000 | 4 | 56.8000000000000000 | 165784.7000000000000000 | 11417 | 14.52 |
| 14.10000000 | 39 | 549.9000000000000000 | 166334.6000000000000000 | 11456 | 14.52 |
| 14.00000000 | 141 | 1974.0000000000000000 | 168308.6000000000000000 | 11597 | 14.51 |
| 13.90000000 | 61 | 847.9000000000000000 | 169156.5000000000000000 | 11658 | 14.51 |
| 13.80000000 | 183 | 2525.4000000000000000 | 171681.9000000000000000 | 11841 | 14.50 |
| 13.70000000 | 112 | 1534.4000000000000000 | 173216.3000000000000000 | 11953 | 14.49 |
| 13.60000000 | 59 | 802.4000000000000000 | 174018.7000000000000000 | 12012 | 14.49 |
| 13.50000000 | 397 | 5359.5000000000000000 | 179378.2000000000000000 | 12409 | 14.46 |
| 13.40000000 | 207 | 2773.8000000000000000 | 182152.0000000000000000 | 12616 | 14.44 |
| 13.30000000 | 83 | 1103.9000000000000000 | 183255.9000000000000000 | 12699 | 14.43 |
| 13.20000000 | 491 | 6481.2000000000000000 | 189737.1000000000000000 | 13190 | 14.38 |
| 13.10000000 | 238 | 3117.8000000000000000 | 192854.9000000000000000 | 13428 | 14.36 |
| 13.00000000 | 1610 | 20930.0000000000000000 | 213784.9000000000000000 | 15038 | 14.22 |
| 12.90000000 | 539 | 6953.1000000000000000 | 220738.0000000000000000 | 15577 | 14.17 |
| 12.80000000 | 145 | 1856.0000000000000000 | 222594.0000000000000000 | 15722 | 14.16 |
| 12.70000000 | 590 | 7493.0000000000000000 | 230087.0000000000000000 | 16312 | 14.11 |
| 12.50000000 | 550 | 6875.0000000000000000 | 236962.0000000000000000 | 16862 | 14.05 |
| 12.40000000 | 926 | 11482.4000000000000000 | 248444.4000000000000000 | 17788 | 13.97 |
| 12.30000000 | 81 | 996.3000000000000000 | 249440.7000000000000000 | 17869 | 13.96 |
| 12.20000000 | 9 | 109.8000000000000000 | 249550.5000000000000000 | 17878 | 13.96 |
| 12.10000000 | 583 | 7054.3000000000000000 | 256604.8000000000000000 | 18461 | 13.90 |
| 12.00000000 | 538 | 6456.0000000000000000 | 263060.8000000000000000 | 18999 | 13.85 |
| 11.60000000 | 10 | 116.0000000000000000 | 263176.8000000000000000 | 19009 | 13.84 |
| 11.50000000 | 1061 | 12201.5000000000000000 | 275378.3000000000000000 | 20070 | 13.72 |
| 11.20000000 | 20 | 224.0000000000000000 | 275602.3000000000000000 | 20090 | 13.72 |
| 11.10000000 | 901 | 10001.1000000000000000 | 285603.4000000000000000 | 20991 | 13.61 |
| 11.00000000 | 22 | 242.0000000000000000 | 285845.4000000000000000 | 21013 | 13.60 |
| 10.50000000 | 512 | 5376.0000000000000000 | 291221.4000000000000000 | 21525 | 13.53 |
| 10.40000000 | 11 | 114.4000000000000000 | 291335.8000000000000000 | 21536 | 13.53 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 301944.8000000000000000 | 22566 | 13.38 |
| 10.20000000 | 24 | 244.8000000000000000 | 302189.6000000000000000 | 22590 | 13.38 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 312289.6000000000000000 | 23590 | 13.24 |
| 10.00000000 | 82735 | 827350.0000000000000000 | 1139639.6000000000000000 | 106325 | 10.72 |
| 9.80000000 | 12 | 117.6000000000000000 | 1139757.2000000000000000 | 106337 | 10.72 |
| 9.60000000 | 10 | 96.0000000000000000 | 1139853.2000000000000000 | 106347 | 10.72 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 1158853.2000000000000000 | 108347 | 10.70 |
| 9.20000000 | 2013 | 18519.6000000000000000 | 1177372.8000000000000000 | 110360 | 10.67 |
| 9.10000000 | 20 | 182.0000000000000000 | 1177554.8000000000000000 | 110380 | 10.67 |
| 9.00000000 | 2138 | 19242.0000000000000000 | 1196796.8000000000000000 | 112518 | 10.64 |
| 8.60000000 | 25 | 215.0000000000000000 | 1197011.8000000000000000 | 112543 | 10.64 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 1214011.8000000000000000 | 114543 | 10.60 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1324484.8000000000000000 | 127853 | 10.36 |
| 8.10000000 | 20 | 162.0000000000000000 | 1324646.8000000000000000 | 127873 | 10.36 |
| 8.00000000 | 2343 | 18744.0000000000000000 | 1343390.8000000000000000 | 130216 | 10.32 |
| 7.60000000 | 10 | 76.0000000000000000 | 1343466.8000000000000000 | 130226 | 10.32 |
| 7.50000000 | 2013 | 15097.5000000000000000 | 1358564.3000000000000000 | 132239 | 10.27 |
| 7.10000000 | 10 | 71.0000000000000000 | 1358635.3000000000000000 | 132249 | 10.27 |
| 7.00000000 | 2049 | 14343.0000000000000000 | 1372978.3000000000000000 | 134298 | 10.22 |
| 6.50000000 | 15 | 97.5000000000000000 | 1373075.8000000000000000 | 134313 | 10.22 |
| 6.10000000 | 66 | 402.6000000000000000 | 1373478.4000000000000000 | 134379 | 10.22 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 2153478.4000000000000000 | 264379 | 8.15 |
| 5.50000000 | 18 | 99.0000000000000000 | 2153577.4000000000000000 | 264397 | 8.15 |
| 5.00000000 | 30 | 150.0000000000000000 | 2153727.4000000000000000 | 264427 | 8.14 |
| 4.00000000 | 300 | 1200.0000000000000000 | 2154927.4000000000000000 | 264727 | 8.14 |
| 1.00000000 | 1 | 1.0000000000000000 | 2154928.4000000000000000 | 264728 | 8.14 |
| 0.20000000 | 100 | 20.0000000000000000 | 2154948.4000000000000000 | 264828 | 8.14 |
| 0.10000000 | 100 | 10.0000000000000000 | 2154958.4000000000000000 | 264928 | 8.13 |