| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.20000000 | 5 | 51.0000000000000000 | 51.0000000000000000 | 5 | 10.20 |
| 10.00000000 | 5419 | 54190.0000000000000000 | 54241.0000000000000000 | 5424 | 10.00 |
| 9.90000000 | 5 | 49.5000000000000000 | 54290.5000000000000000 | 5429 | 10.00 |
| 9.80000000 | 10510 | 102998.0000000000000000 | 157288.5000000000000000 | 15939 | 9.87 |
| 9.70000000 | 10126 | 98222.2000000000000000 | 255510.7000000000000000 | 26065 | 9.80 |
| 9.60000000 | 10128 | 97228.8000000000000000 | 352739.5000000000000000 | 36193 | 9.75 |
| 9.50000000 | 12005 | 114047.5000000000000000 | 466787.0000000000000000 | 48198 | 9.68 |
| 9.40000000 | 10129 | 95212.6000000000000000 | 561999.6000000000000000 | 58327 | 9.64 |
| 9.30000000 | 10107 | 93995.1000000000000000 | 655994.7000000000000000 | 68434 | 9.59 |
| 9.20000000 | 12620 | 116104.0000000000000000 | 772098.7000000000000000 | 81054 | 9.53 |
| 9.10000000 | 10029 | 91263.9000000000000000 | 863362.6000000000000000 | 91083 | 9.48 |
| 9.00000000 | 4334 | 39006.0000000000000000 | 902368.6000000000000000 | 95417 | 9.46 |
| 8.90000000 | 112 | 996.8000000000000000 | 903365.4000000000000000 | 95529 | 9.46 |
| 8.80000000 | 519 | 4567.2000000000000000 | 907932.6000000000000000 | 96048 | 9.45 |
| 8.70000000 | 628 | 5463.6000000000000000 | 913396.2000000000000000 | 96676 | 9.45 |
| 8.60000000 | 68 | 584.8000000000000000 | 913981.0000000000000000 | 96744 | 9.45 |
| 8.50000000 | 2275 | 19337.5000000000000000 | 933318.5000000000000000 | 99019 | 9.43 |
| 8.40000000 | 297 | 2494.8000000000000000 | 935813.3000000000000000 | 99316 | 9.42 |
| 8.30000000 | 13430 | 111469.0000000000000000 | 1047282.3000000000000000 | 112746 | 9.29 |
| 8.20000000 | 1590 | 13038.0000000000000000 | 1060320.3000000000000000 | 114336 | 9.27 |
| 8.10000000 | 20 | 162.0000000000000000 | 1060482.3000000000000000 | 114356 | 9.27 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1083266.3000000000000000 | 117204 | 9.24 |
| 7.90000000 | 11 | 86.9000000000000000 | 1083353.2000000000000000 | 117215 | 9.24 |
| 7.60000000 | 21 | 159.6000000000000000 | 1083512.8000000000000000 | 117236 | 9.24 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1098775.3000000000000000 | 119271 | 9.21 |
| 7.30000000 | 12 | 87.6000000000000000 | 1098862.9000000000000000 | 119283 | 9.21 |
| 7.10000000 | 10 | 71.0000000000000000 | 1098933.9000000000000000 | 119293 | 9.21 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1114410.9000000000000000 | 121504 | 9.17 |
| 6.90000000 | 13 | 89.7000000000000000 | 1114500.6000000000000000 | 121517 | 9.17 |
| 6.50000000 | 59 | 383.5000000000000000 | 1114884.1000000000000000 | 121576 | 9.17 |
| 6.10000000 | 75 | 457.5000000000000000 | 1115341.6000000000000000 | 121651 | 9.17 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1896343.6000000000000000 | 251818 | 7.53 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1906345.2000000000000000 | 253604 | 7.52 |
| 5.50000000 | 108 | 594.0000000000000000 | 1906939.2000000000000000 | 253712 | 7.52 |
| 5.00000000 | 90 | 450.0000000000000000 | 1907389.2000000000000000 | 253802 | 7.52 |
| 4.50000000 | 88 | 396.0000000000000000 | 1907785.2000000000000000 | 253890 | 7.51 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1909385.2000000000000000 | 254290 | 7.51 |
| 3.50000000 | 77 | 269.5000000000000000 | 1909654.7000000000000000 | 254367 | 7.51 |
| 3.00000000 | 134 | 402.0000000000000000 | 1910056.7000000000000000 | 254501 | 7.51 |
| 2.90000000 | 10000 | 29000.0000000000000000 | 1939056.7000000000000000 | 264501 | 7.33 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1950055.1000000000000000 | 268429 | 7.26 |
| 2.50000000 | 108 | 270.0000000000000000 | 1950325.1000000000000000 | 268537 | 7.26 |
| 2.10000000 | 10000 | 21000.0000000000000000 | 1971325.1000000000000000 | 278537 | 7.08 |
| 1.00000000 | 1 | 1.0000000000000000 | 1971326.1000000000000000 | 278538 | 7.08 |
| 0.20000000 | 100 | 20.0000000000000000 | 1971346.1000000000000000 | 278638 | 7.07 |
| 0.10000000 | 100 | 10.0000000000000000 | 1971356.1000000000000000 | 278738 | 7.07 |