| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 16.00000000 | 138 | 2208.0000000000000000 | 2208.0000000000000000 | 138 | 16.00 |
| 15.90000000 | 6551 | 104160.9000000000000000 | 106368.9000000000000000 | 6689 | 15.90 |
| 15.80000000 | 5090 | 80422.0000000000000000 | 186790.9000000000000000 | 11779 | 15.86 |
| 15.60000000 | 256 | 3993.6000000000000000 | 190784.5000000000000000 | 12035 | 15.85 |
| 15.40000000 | 450 | 6930.0000000000000000 | 197714.5000000000000000 | 12485 | 15.84 |
| 15.30000000 | 256 | 3916.8000000000000000 | 201631.3000000000000000 | 12741 | 15.83 |
| 15.20000000 | 9012 | 136982.4000000000000000 | 338613.7000000000000000 | 21753 | 15.57 |
| 15.10000000 | 256 | 3865.6000000000000000 | 342479.3000000000000000 | 22009 | 15.56 |
| 15.00000000 | 300 | 4500.0000000000000000 | 346979.3000000000000000 | 22309 | 15.55 |
| 14.90000000 | 100 | 1490.0000000000000000 | 348469.3000000000000000 | 22409 | 15.55 |
| 14.80000000 | 33 | 488.4000000000000000 | 348957.7000000000000000 | 22442 | 15.55 |
| 14.60000000 | 400 | 5840.0000000000000000 | 354797.7000000000000000 | 22842 | 15.53 |
| 14.50000000 | 13 | 188.5000000000000000 | 354986.2000000000000000 | 22855 | 15.53 |
| 14.40000000 | 150 | 2160.0000000000000000 | 357146.2000000000000000 | 23005 | 15.52 |
| 14.30000000 | 8 | 114.4000000000000000 | 357260.6000000000000000 | 23013 | 15.52 |
| 14.20000000 | 4 | 56.8000000000000000 | 357317.4000000000000000 | 23017 | 15.52 |
| 14.10000000 | 49 | 690.9000000000000000 | 358008.3000000000000000 | 23066 | 15.52 |
| 14.00000000 | 1212 | 16968.0000000000000000 | 374976.3000000000000000 | 24278 | 15.45 |
| 13.90000000 | 178 | 2474.2000000000000000 | 377450.5000000000000000 | 24456 | 15.43 |
| 13.80000000 | 255 | 3519.0000000000000000 | 380969.5000000000000000 | 24711 | 15.42 |
| 13.70000000 | 114 | 1561.8000000000000000 | 382531.3000000000000000 | 24825 | 15.41 |
| 13.60000000 | 351 | 4773.6000000000000000 | 387304.9000000000000000 | 25176 | 15.38 |
| 13.50000000 | 74 | 999.0000000000000000 | 388303.9000000000000000 | 25250 | 15.38 |
| 13.40000000 | 96 | 1286.4000000000000000 | 389590.3000000000000000 | 25346 | 15.37 |
| 13.30000000 | 8 | 106.4000000000000000 | 389696.7000000000000000 | 25354 | 15.37 |
| 13.20000000 | 491 | 6481.2000000000000000 | 396177.9000000000000000 | 25845 | 15.33 |
| 13.10000000 | 276 | 3615.6000000000000000 | 399793.5000000000000000 | 26121 | 15.31 |
| 13.00000000 | 558 | 7254.0000000000000000 | 407047.5000000000000000 | 26679 | 15.26 |
| 12.90000000 | 267 | 3444.3000000000000000 | 410491.8000000000000000 | 26946 | 15.23 |
| 12.80000000 | 887 | 11353.6000000000000000 | 421845.4000000000000000 | 27833 | 15.16 |
| 12.70000000 | 239 | 3035.3000000000000000 | 424880.7000000000000000 | 28072 | 15.14 |
| 12.50000000 | 310 | 3875.0000000000000000 | 428755.7000000000000000 | 28382 | 15.11 |
| 12.20000000 | 9 | 109.8000000000000000 | 428865.5000000000000000 | 28391 | 15.11 |
| 12.10000000 | 501 | 6062.1000000000000000 | 434927.6000000000000000 | 28892 | 15.05 |
| 12.00000000 | 414 | 4968.0000000000000000 | 439895.6000000000000000 | 29306 | 15.01 |
| 11.60000000 | 10 | 116.0000000000000000 | 440011.6000000000000000 | 29316 | 15.01 |
| 11.50000000 | 1061 | 12201.5000000000000000 | 452213.1000000000000000 | 30377 | 14.89 |
| 11.20000000 | 20 | 224.0000000000000000 | 452437.1000000000000000 | 30397 | 14.88 |
| 11.10000000 | 901 | 10001.1000000000000000 | 462438.2000000000000000 | 31298 | 14.78 |
| 11.00000000 | 22 | 242.0000000000000000 | 462680.2000000000000000 | 31320 | 14.77 |
| 10.50000000 | 512 | 5376.0000000000000000 | 468056.2000000000000000 | 31832 | 14.70 |
| 10.40000000 | 11 | 114.4000000000000000 | 468170.6000000000000000 | 31843 | 14.70 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 478779.6000000000000000 | 32873 | 14.56 |
| 10.20000000 | 24 | 244.8000000000000000 | 479024.4000000000000000 | 32897 | 14.56 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 489124.4000000000000000 | 33897 | 14.43 |
| 10.00000000 | 82735 | 827350.0000000000000000 | 1316474.4000000000000000 | 116632 | 11.29 |
| 9.80000000 | 12 | 117.6000000000000000 | 1316592.0000000000000000 | 116644 | 11.29 |
| 9.60000000 | 10 | 96.0000000000000000 | 1316688.0000000000000000 | 116654 | 11.29 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 1335688.0000000000000000 | 118654 | 11.26 |
| 9.20000000 | 2013 | 18519.6000000000000000 | 1354207.6000000000000000 | 120667 | 11.22 |
| 9.10000000 | 20 | 182.0000000000000000 | 1354389.6000000000000000 | 120687 | 11.22 |
| 9.00000000 | 2138 | 19242.0000000000000000 | 1373631.6000000000000000 | 122825 | 11.18 |
| 8.60000000 | 25 | 215.0000000000000000 | 1373846.6000000000000000 | 122850 | 11.18 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 1390846.6000000000000000 | 124850 | 11.14 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1501319.6000000000000000 | 138160 | 10.87 |
| 8.10000000 | 20 | 162.0000000000000000 | 1501481.6000000000000000 | 138180 | 10.87 |
| 8.00000000 | 2343 | 18744.0000000000000000 | 1520225.6000000000000000 | 140523 | 10.82 |
| 7.60000000 | 10 | 76.0000000000000000 | 1520301.6000000000000000 | 140533 | 10.82 |
| 7.50000000 | 2013 | 15097.5000000000000000 | 1535399.1000000000000000 | 142546 | 10.77 |
| 7.10000000 | 10 | 71.0000000000000000 | 1535470.1000000000000000 | 142556 | 10.77 |
| 7.00000000 | 2049 | 14343.0000000000000000 | 1549813.1000000000000000 | 144605 | 10.72 |
| 6.50000000 | 15 | 97.5000000000000000 | 1549910.6000000000000000 | 144620 | 10.72 |
| 6.10000000 | 66 | 402.6000000000000000 | 1550313.2000000000000000 | 144686 | 10.72 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 2330313.2000000000000000 | 274686 | 8.48 |
| 5.50000000 | 18 | 99.0000000000000000 | 2330412.2000000000000000 | 274704 | 8.48 |
| 5.00000000 | 30 | 150.0000000000000000 | 2330562.2000000000000000 | 274734 | 8.48 |
| 4.00000000 | 300 | 1200.0000000000000000 | 2331762.2000000000000000 | 275034 | 8.48 |
| 1.00000000 | 1 | 1.0000000000000000 | 2331763.2000000000000000 | 275035 | 8.48 |
| 0.20000000 | 100 | 20.0000000000000000 | 2331783.2000000000000000 | 275135 | 8.48 |
| 0.10000000 | 100 | 10.0000000000000000 | 2331793.2000000000000000 | 275235 | 8.47 |