| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.60000000 | 8 | 84.8000000000000000 | 84.8000000000000000 | 8 | 10.60 |
| 10.50000000 | 384 | 4032.0000000000000000 | 4116.8000000000000000 | 392 | 10.50 |
| 10.40000000 | 1 | 10.4000000000000000 | 4127.2000000000000000 | 393 | 10.50 |
| 10.20000000 | 2896 | 29539.2000000000000000 | 33666.4000000000000000 | 3289 | 10.24 |
| 10.10000000 | 4288 | 43308.8000000000000000 | 76975.2000000000000000 | 7577 | 10.16 |
| 10.00000000 | 25594 | 255940.0000000000000000 | 332915.2000000000000000 | 33171 | 10.04 |
| 9.90000000 | 5 | 49.5000000000000000 | 332964.7000000000000000 | 33176 | 10.04 |
| 9.80000000 | 10510 | 102998.0000000000000000 | 435962.7000000000000000 | 43686 | 9.98 |
| 9.70000000 | 10178 | 98726.6000000000000000 | 534689.3000000000000000 | 53864 | 9.93 |
| 9.60000000 | 10337 | 99235.2000000000000000 | 633924.5000000000000000 | 64201 | 9.87 |
| 9.50000000 | 12110 | 115045.0000000000000000 | 748969.5000000000000000 | 76311 | 9.81 |
| 9.40000000 | 10182 | 95710.8000000000000000 | 844680.3000000000000000 | 86493 | 9.77 |
| 9.30000000 | 10160 | 94488.0000000000000000 | 939168.3000000000000000 | 96653 | 9.72 |
| 9.20000000 | 12231 | 112525.2000000000000000 | 1051693.5000000000000000 | 108884 | 9.66 |
| 9.10000000 | 10247 | 93247.7000000000000000 | 1144941.2000000000000000 | 119131 | 9.61 |
| 9.00000000 | 4622 | 41598.0000000000000000 | 1186539.2000000000000000 | 123753 | 9.59 |
| 8.90000000 | 280 | 2492.0000000000000000 | 1189031.2000000000000000 | 124033 | 9.59 |
| 8.80000000 | 109 | 959.2000000000000000 | 1189990.4000000000000000 | 124142 | 9.59 |
| 8.70000000 | 228 | 1983.6000000000000000 | 1191974.0000000000000000 | 124370 | 9.58 |
| 8.60000000 | 300 | 2580.0000000000000000 | 1194554.0000000000000000 | 124670 | 9.58 |
| 8.50000000 | 2275 | 19337.5000000000000000 | 1213891.5000000000000000 | 126945 | 9.56 |
| 8.40000000 | 1427 | 11986.8000000000000000 | 1225878.3000000000000000 | 128372 | 9.55 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1336351.3000000000000000 | 141682 | 9.43 |
| 8.20000000 | 10 | 82.0000000000000000 | 1336433.3000000000000000 | 141692 | 9.43 |
| 8.10000000 | 20 | 162.0000000000000000 | 1336595.3000000000000000 | 141712 | 9.43 |
| 8.00000000 | 2548 | 20384.0000000000000000 | 1356979.3000000000000000 | 144260 | 9.41 |
| 7.90000000 | 11 | 86.9000000000000000 | 1357066.2000000000000000 | 144271 | 9.41 |
| 7.60000000 | 21 | 159.6000000000000000 | 1357225.8000000000000000 | 144292 | 9.41 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1372488.3000000000000000 | 146327 | 9.38 |
| 7.30000000 | 12 | 87.6000000000000000 | 1372575.9000000000000000 | 146339 | 9.38 |
| 7.10000000 | 10 | 71.0000000000000000 | 1372646.9000000000000000 | 146349 | 9.38 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1388123.9000000000000000 | 148560 | 9.34 |
| 6.90000000 | 13 | 89.7000000000000000 | 1388213.6000000000000000 | 148573 | 9.34 |
| 6.50000000 | 59 | 383.5000000000000000 | 1388597.1000000000000000 | 148632 | 9.34 |
| 6.10000000 | 75 | 457.5000000000000000 | 1389054.6000000000000000 | 148707 | 9.34 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2170056.6000000000000000 | 278874 | 7.78 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2180058.2000000000000000 | 280660 | 7.77 |
| 5.50000000 | 108 | 594.0000000000000000 | 2180652.2000000000000000 | 280768 | 7.77 |
| 5.00000000 | 90 | 450.0000000000000000 | 2181102.2000000000000000 | 280858 | 7.77 |
| 4.50000000 | 88 | 396.0000000000000000 | 2181498.2000000000000000 | 280946 | 7.76 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2183098.2000000000000000 | 281346 | 7.76 |
| 3.50000000 | 77 | 269.5000000000000000 | 2183367.7000000000000000 | 281423 | 7.76 |
| 3.00000000 | 134 | 402.0000000000000000 | 2183769.7000000000000000 | 281557 | 7.76 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2194768.1000000000000000 | 285485 | 7.69 |
| 2.50000000 | 108 | 270.0000000000000000 | 2195038.1000000000000000 | 285593 | 7.69 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2217038.1000000000000000 | 295593 | 7.50 |
| 1.00000000 | 1 | 1.0000000000000000 | 2217039.1000000000000000 | 295594 | 7.50 |
| 0.20000000 | 100 | 20.0000000000000000 | 2217059.1000000000000000 | 295694 | 7.50 |
| 0.10000000 | 100 | 10.0000000000000000 | 2217069.1000000000000000 | 295794 | 7.50 |