| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.20000000 | 341 | 3478.2000000000000000 | 3478.2000000000000000 | 341 | 10.20 |
| 10.10000000 | 144 | 1454.4000000000000000 | 4932.6000000000000000 | 485 | 10.17 |
| 10.00000000 | 12426 | 124260.0000000000000000 | 129192.6000000000000000 | 12911 | 10.01 |
| 9.90000000 | 59 | 584.1000000000000000 | 129776.7000000000000000 | 12970 | 10.01 |
| 9.80000000 | 8406 | 82378.8000000000000000 | 212155.5000000000000000 | 21376 | 9.92 |
| 9.70000000 | 10202 | 98959.4000000000000000 | 311114.9000000000000000 | 31578 | 9.85 |
| 9.60000000 | 10034 | 96326.4000000000000000 | 407441.3000000000000000 | 41612 | 9.79 |
| 9.50000000 | 12111 | 115054.5000000000000000 | 522495.8000000000000000 | 53723 | 9.73 |
| 9.40000000 | 10023 | 94216.2000000000000000 | 616712.0000000000000000 | 63746 | 9.67 |
| 9.30000000 | 10546 | 98077.8000000000000000 | 714789.8000000000000000 | 74292 | 9.62 |
| 9.20000000 | 12123 | 111531.6000000000000000 | 826321.4000000000000000 | 86415 | 9.56 |
| 9.10000000 | 10249 | 93265.9000000000000000 | 919587.3000000000000000 | 96664 | 9.51 |
| 9.00000000 | 4166 | 37494.0000000000000000 | 957081.3000000000000000 | 100830 | 9.49 |
| 8.90000000 | 337 | 2999.3000000000000000 | 960080.6000000000000000 | 101167 | 9.49 |
| 8.80000000 | 505 | 4444.0000000000000000 | 964524.6000000000000000 | 101672 | 9.49 |
| 8.70000000 | 243 | 2114.1000000000000000 | 966638.7000000000000000 | 101915 | 9.48 |
| 8.60000000 | 474 | 4076.4000000000000000 | 970715.1000000000000000 | 102389 | 9.48 |
| 8.50000000 | 2216 | 18836.0000000000000000 | 989551.1000000000000000 | 104605 | 9.46 |
| 8.30000000 | 14933 | 123943.9000000000000000 | 1113495.0000000000000000 | 119538 | 9.31 |
| 8.20000000 | 131 | 1074.2000000000000000 | 1114569.2000000000000000 | 119669 | 9.31 |
| 8.10000000 | 81 | 656.1000000000000000 | 1115225.3000000000000000 | 119750 | 9.31 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1138009.3000000000000000 | 122598 | 9.28 |
| 7.90000000 | 11 | 86.9000000000000000 | 1138096.2000000000000000 | 122609 | 9.28 |
| 7.60000000 | 21 | 159.6000000000000000 | 1138255.8000000000000000 | 122630 | 9.28 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1153518.3000000000000000 | 124665 | 9.25 |
| 7.30000000 | 12 | 87.6000000000000000 | 1153605.9000000000000000 | 124677 | 9.25 |
| 7.10000000 | 10 | 71.0000000000000000 | 1153676.9000000000000000 | 124687 | 9.25 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1169153.9000000000000000 | 126898 | 9.21 |
| 6.90000000 | 13 | 89.7000000000000000 | 1169243.6000000000000000 | 126911 | 9.21 |
| 6.50000000 | 59 | 383.5000000000000000 | 1169627.1000000000000000 | 126970 | 9.21 |
| 6.10000000 | 75 | 457.5000000000000000 | 1170084.6000000000000000 | 127045 | 9.21 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1951086.6000000000000000 | 257212 | 7.59 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1961088.2000000000000000 | 258998 | 7.57 |
| 5.50000000 | 71 | 390.5000000000000000 | 1961478.7000000000000000 | 259069 | 7.57 |
| 5.00000000 | 90 | 450.0000000000000000 | 1961928.7000000000000000 | 259159 | 7.57 |
| 4.50000000 | 88 | 396.0000000000000000 | 1962324.7000000000000000 | 259247 | 7.57 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1963924.7000000000000000 | 259647 | 7.56 |
| 3.50000000 | 115 | 402.5000000000000000 | 1964327.2000000000000000 | 259762 | 7.56 |
| 3.00000000 | 134 | 402.0000000000000000 | 1964729.2000000000000000 | 259896 | 7.56 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1976329.2000000000000000 | 263896 | 7.49 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1987327.6000000000000000 | 267824 | 7.42 |
| 2.50000000 | 161 | 402.5000000000000000 | 1987730.1000000000000000 | 267985 | 7.42 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 2005730.1000000000000000 | 276985 | 7.24 |
| 1.00000000 | 1 | 1.0000000000000000 | 2005731.1000000000000000 | 276986 | 7.24 |
| 0.20000000 | 100 | 20.0000000000000000 | 2005751.1000000000000000 | 277086 | 7.24 |
| 0.10000000 | 100 | 10.0000000000000000 | 2005761.1000000000000000 | 277186 | 7.24 |