| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.90000000 | 1 | 10.9000000000000000 | 10.9000000000000000 | 1 | 10.90 |
| 10.70000000 | 8 | 85.6000000000000000 | 96.5000000000000000 | 9 | 10.72 |
| 10.50000000 | 425 | 4462.5000000000000000 | 4559.0000000000000000 | 434 | 10.50 |
| 10.40000000 | 1 | 10.4000000000000000 | 4569.4000000000000000 | 435 | 10.50 |
| 10.30000000 | 48 | 494.4000000000000000 | 5063.8000000000000000 | 483 | 10.48 |
| 10.20000000 | 2896 | 29539.2000000000000000 | 34603.0000000000000000 | 3379 | 10.24 |
| 10.10000000 | 4288 | 43308.8000000000000000 | 77911.8000000000000000 | 7667 | 10.16 |
| 10.00000000 | 25644 | 256440.0000000000000000 | 334351.8000000000000000 | 33311 | 10.04 |
| 9.90000000 | 5 | 49.5000000000000000 | 334401.3000000000000000 | 33316 | 10.04 |
| 9.80000000 | 10561 | 103497.8000000000000000 | 437899.1000000000000000 | 43877 | 9.98 |
| 9.70000000 | 10178 | 98726.6000000000000000 | 536625.7000000000000000 | 54055 | 9.93 |
| 9.60000000 | 10337 | 99235.2000000000000000 | 635860.9000000000000000 | 64392 | 9.87 |
| 9.50000000 | 12215 | 116042.5000000000000000 | 751903.4000000000000000 | 76607 | 9.82 |
| 9.40000000 | 10235 | 96209.0000000000000000 | 848112.4000000000000000 | 86842 | 9.77 |
| 9.30000000 | 10267 | 95483.1000000000000000 | 943595.5000000000000000 | 97109 | 9.72 |
| 9.20000000 | 12354 | 113656.8000000000000000 | 1057252.3000000000000000 | 109463 | 9.66 |
| 9.10000000 | 10029 | 91263.9000000000000000 | 1148516.2000000000000000 | 119492 | 9.61 |
| 9.00000000 | 4609 | 41481.0000000000000000 | 1189997.2000000000000000 | 124101 | 9.59 |
| 8.90000000 | 112 | 996.8000000000000000 | 1190994.0000000000000000 | 124213 | 9.59 |
| 8.80000000 | 109 | 959.2000000000000000 | 1191953.2000000000000000 | 124322 | 9.59 |
| 8.70000000 | 628 | 5463.6000000000000000 | 1197416.8000000000000000 | 124950 | 9.58 |
| 8.60000000 | 242 | 2081.2000000000000000 | 1199498.0000000000000000 | 125192 | 9.58 |
| 8.50000000 | 2216 | 18836.0000000000000000 | 1218334.0000000000000000 | 127408 | 9.56 |
| 8.40000000 | 952 | 7996.8000000000000000 | 1226330.8000000000000000 | 128360 | 9.55 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1336803.8000000000000000 | 141670 | 9.44 |
| 8.20000000 | 10 | 82.0000000000000000 | 1336885.8000000000000000 | 141680 | 9.44 |
| 8.10000000 | 20 | 162.0000000000000000 | 1337047.8000000000000000 | 141700 | 9.44 |
| 8.00000000 | 2548 | 20384.0000000000000000 | 1357431.8000000000000000 | 144248 | 9.41 |
| 7.90000000 | 11 | 86.9000000000000000 | 1357518.7000000000000000 | 144259 | 9.41 |
| 7.60000000 | 21 | 159.6000000000000000 | 1357678.3000000000000000 | 144280 | 9.41 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1372940.8000000000000000 | 146315 | 9.38 |
| 7.30000000 | 12 | 87.6000000000000000 | 1373028.4000000000000000 | 146327 | 9.38 |
| 7.10000000 | 10 | 71.0000000000000000 | 1373099.4000000000000000 | 146337 | 9.38 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1388576.4000000000000000 | 148548 | 9.35 |
| 6.90000000 | 13 | 89.7000000000000000 | 1388666.1000000000000000 | 148561 | 9.35 |
| 6.50000000 | 59 | 383.5000000000000000 | 1389049.6000000000000000 | 148620 | 9.35 |
| 6.10000000 | 75 | 457.5000000000000000 | 1389507.1000000000000000 | 148695 | 9.34 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2170509.1000000000000000 | 278862 | 7.78 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2180510.7000000000000000 | 280648 | 7.77 |
| 5.50000000 | 108 | 594.0000000000000000 | 2181104.7000000000000000 | 280756 | 7.77 |
| 5.00000000 | 90 | 450.0000000000000000 | 2181554.7000000000000000 | 280846 | 7.77 |
| 4.50000000 | 88 | 396.0000000000000000 | 2181950.7000000000000000 | 280934 | 7.77 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2183550.7000000000000000 | 281334 | 7.76 |
| 3.50000000 | 77 | 269.5000000000000000 | 2183820.2000000000000000 | 281411 | 7.76 |
| 3.00000000 | 134 | 402.0000000000000000 | 2184222.2000000000000000 | 281545 | 7.76 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2195220.6000000000000000 | 285473 | 7.69 |
| 2.50000000 | 108 | 270.0000000000000000 | 2195490.6000000000000000 | 285581 | 7.69 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2217490.6000000000000000 | 295581 | 7.50 |
| 1.00000000 | 1 | 1.0000000000000000 | 2217491.6000000000000000 | 295582 | 7.50 |
| 0.20000000 | 100 | 20.0000000000000000 | 2217511.6000000000000000 | 295682 | 7.50 |
| 0.10000000 | 100 | 10.0000000000000000 | 2217521.6000000000000000 | 295782 | 7.50 |