買い注文 MONA/JPY

2025-12-14 07:35:03.334072更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
15.50000000 99 1534.5000000000000000 1534.5000000000000000 99 15.50
15.30000000 1024 15667.2000000000000000 17201.7000000000000000 1123 15.32
15.20000000 753 11445.6000000000000000 28647.3000000000000000 1876 15.27
15.10000000 323 4877.3000000000000000 33524.6000000000000000 2199 15.25
15.00000000 10000 150000.0000000000000000 183524.6000000000000000 12199 15.04
14.90000000 26 387.4000000000000000 183912.0000000000000000 12225 15.04
14.60000000 109 1591.4000000000000000 185503.4000000000000000 12334 15.04
14.50000000 41 594.5000000000000000 186097.9000000000000000 12375 15.04
14.40000000 383 5515.2000000000000000 191613.1000000000000000 12758 15.02
14.30000000 123 1758.9000000000000000 193372.0000000000000000 12881 15.01
14.20000000 4 56.8000000000000000 193428.8000000000000000 12885 15.01
14.10000000 4004 56456.4000000000000000 249885.2000000000000000 16889 14.80
14.00000000 1256 17584.0000000000000000 267469.2000000000000000 18145 14.74
13.90000000 61 847.9000000000000000 268317.1000000000000000 18206 14.74
13.80000000 183 2525.4000000000000000 270842.5000000000000000 18389 14.73
13.70000000 112 1534.4000000000000000 272376.9000000000000000 18501 14.72
13.60000000 278 3780.8000000000000000 276157.7000000000000000 18779 14.71
13.40000000 244 3269.6000000000000000 279427.3000000000000000 19023 14.69
13.30000000 83 1103.9000000000000000 280531.2000000000000000 19106 14.68
13.20000000 303 3999.6000000000000000 284530.8000000000000000 19409 14.66
13.10000000 544 7126.4000000000000000 291657.2000000000000000 19953 14.62
13.00000000 877 11401.0000000000000000 303058.2000000000000000 20830 14.55
12.90000000 190 2451.0000000000000000 305509.2000000000000000 21020 14.53
12.80000000 848 10854.4000000000000000 316363.6000000000000000 21868 14.47
12.70000000 239 3035.3000000000000000 319398.9000000000000000 22107 14.45
12.60000000 79 995.4000000000000000 320394.3000000000000000 22186 14.44
12.50000000 670 8375.0000000000000000 328769.3000000000000000 22856 14.38
12.30000000 81 996.3000000000000000 329765.6000000000000000 22937 14.38
12.20000000 252 3074.4000000000000000 332840.0000000000000000 23189 14.35
12.10000000 501 6062.1000000000000000 338902.1000000000000000 23690 14.31
12.00000000 414 4968.0000000000000000 343870.1000000000000000 24104 14.27
11.60000000 10 116.0000000000000000 343986.1000000000000000 24114 14.26
11.50000000 1061 12201.5000000000000000 356187.6000000000000000 25175 14.15
11.20000000 20 224.0000000000000000 356411.6000000000000000 25195 14.15
11.10000000 901 10001.1000000000000000 366412.7000000000000000 26096 14.04
11.00000000 22 242.0000000000000000 366654.7000000000000000 26118 14.04
10.50000000 512 5376.0000000000000000 372030.7000000000000000 26630 13.97
10.40000000 11 114.4000000000000000 372145.1000000000000000 26641 13.97
10.30000000 1030 10609.0000000000000000 382754.1000000000000000 27671 13.83
10.20000000 24 244.8000000000000000 382998.9000000000000000 27695 13.83
10.10000000 1000 10100.0000000000000000 393098.9000000000000000 28695 13.70
10.00000000 82735 827350.0000000000000000 1220448.9000000000000000 111430 10.95
9.80000000 12 117.6000000000000000 1220566.5000000000000000 111442 10.95
9.60000000 10 96.0000000000000000 1220662.5000000000000000 111452 10.95
9.50000000 2000 19000.0000000000000000 1239662.5000000000000000 113452 10.93
9.20000000 2013 18519.6000000000000000 1258182.1000000000000000 115465 10.90
9.10000000 20 182.0000000000000000 1258364.1000000000000000 115485 10.90
9.00000000 2138 19242.0000000000000000 1277606.1000000000000000 117623 10.86
8.60000000 25 215.0000000000000000 1277821.1000000000000000 117648 10.86
8.50000000 2000 17000.0000000000000000 1294821.1000000000000000 119648 10.82
8.30000000 13310 110473.0000000000000000 1405294.1000000000000000 132958 10.57
8.10000000 20 162.0000000000000000 1405456.1000000000000000 132978 10.57
8.00000000 2343 18744.0000000000000000 1424200.1000000000000000 135321 10.52
7.60000000 10 76.0000000000000000 1424276.1000000000000000 135331 10.52
7.50000000 2013 15097.5000000000000000 1439373.6000000000000000 137344 10.48
7.10000000 10 71.0000000000000000 1439444.6000000000000000 137354 10.48
7.00000000 2049 14343.0000000000000000 1453787.6000000000000000 139403 10.43
6.50000000 15 97.5000000000000000 1453885.1000000000000000 139418 10.43
6.10000000 66 402.6000000000000000 1454287.7000000000000000 139484 10.43
6.00000000 130000 780000.0000000000000000 2234287.7000000000000000 269484 8.29
5.50000000 18 99.0000000000000000 2234386.7000000000000000 269502 8.29
5.00000000 30 150.0000000000000000 2234536.7000000000000000 269532 8.29
4.00000000 300 1200.0000000000000000 2235736.7000000000000000 269832 8.29
1.00000000 1 1.0000000000000000 2235737.7000000000000000 269833 8.29
0.20000000 100 20.0000000000000000 2235757.7000000000000000 269933 8.28
0.10000000 100 10.0000000000000000 2235767.7000000000000000 270033 8.28