| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 14.60000000 | 1001 | 14614.6000000000000000 | 14614.6000000000000000 | 1001 | 14.60 |
| 14.50000000 | 1588 | 23026.0000000000000000 | 37640.6000000000000000 | 2589 | 14.54 |
| 14.40000000 | 142 | 2044.8000000000000000 | 39685.4000000000000000 | 2731 | 14.53 |
| 14.20000000 | 254 | 3606.8000000000000000 | 43292.2000000000000000 | 2985 | 14.50 |
| 14.10000000 | 1084 | 15284.4000000000000000 | 58576.6000000000000000 | 4069 | 14.40 |
| 14.00000000 | 1110 | 15540.0000000000000000 | 74116.6000000000000000 | 5179 | 14.31 |
| 13.90000000 | 87 | 1209.3000000000000000 | 75325.9000000000000000 | 5266 | 14.30 |
| 13.80000000 | 68 | 938.4000000000000000 | 76264.3000000000000000 | 5334 | 14.30 |
| 13.70000000 | 340 | 4658.0000000000000000 | 80922.3000000000000000 | 5674 | 14.26 |
| 13.60000000 | 392 | 5331.2000000000000000 | 86253.5000000000000000 | 6066 | 14.22 |
| 13.50000000 | 50 | 675.0000000000000000 | 86928.5000000000000000 | 6116 | 14.21 |
| 13.40000000 | 349 | 4676.6000000000000000 | 91605.1000000000000000 | 6465 | 14.17 |
| 13.30000000 | 84 | 1117.2000000000000000 | 92722.3000000000000000 | 6549 | 14.16 |
| 13.20000000 | 154 | 2032.8000000000000000 | 94755.1000000000000000 | 6703 | 14.14 |
| 13.10000000 | 314 | 4113.4000000000000000 | 98868.5000000000000000 | 7017 | 14.09 |
| 13.00000000 | 2953 | 38389.0000000000000000 | 137257.5000000000000000 | 9970 | 13.77 |
| 12.90000000 | 316 | 4076.4000000000000000 | 141333.9000000000000000 | 10286 | 13.74 |
| 12.80000000 | 379 | 4851.2000000000000000 | 146185.1000000000000000 | 10665 | 13.71 |
| 12.70000000 | 239 | 3035.3000000000000000 | 149220.4000000000000000 | 10904 | 13.68 |
| 12.60000000 | 556 | 7005.6000000000000000 | 156226.0000000000000000 | 11460 | 13.63 |
| 12.50000000 | 590 | 7375.0000000000000000 | 163601.0000000000000000 | 12050 | 13.58 |
| 12.40000000 | 80 | 992.0000000000000000 | 164593.0000000000000000 | 12130 | 13.57 |
| 12.30000000 | 162 | 1992.6000000000000000 | 166585.6000000000000000 | 12292 | 13.55 |
| 12.20000000 | 171 | 2086.2000000000000000 | 168671.8000000000000000 | 12463 | 13.53 |
| 12.10000000 | 501 | 6062.1000000000000000 | 174733.9000000000000000 | 12964 | 13.48 |
| 12.00000000 | 997 | 11964.0000000000000000 | 186697.9000000000000000 | 13961 | 13.37 |
| 11.90000000 | 840 | 9996.0000000000000000 | 196693.9000000000000000 | 14801 | 13.29 |
| 11.80000000 | 42 | 495.6000000000000000 | 197189.5000000000000000 | 14843 | 13.29 |
| 11.60000000 | 268 | 3108.8000000000000000 | 200298.3000000000000000 | 15111 | 13.26 |
| 11.50000000 | 1061 | 12201.5000000000000000 | 212499.8000000000000000 | 16172 | 13.14 |
| 11.20000000 | 20 | 224.0000000000000000 | 212723.8000000000000000 | 16192 | 13.14 |
| 11.10000000 | 901 | 10001.1000000000000000 | 222724.9000000000000000 | 17093 | 13.03 |
| 11.00000000 | 522 | 5742.0000000000000000 | 228466.9000000000000000 | 17615 | 12.97 |
| 10.50000000 | 512 | 5376.0000000000000000 | 233842.9000000000000000 | 18127 | 12.90 |
| 10.40000000 | 11 | 114.4000000000000000 | 233957.3000000000000000 | 18138 | 12.90 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 244566.3000000000000000 | 19168 | 12.76 |
| 10.20000000 | 24 | 244.8000000000000000 | 244811.1000000000000000 | 19192 | 12.76 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 254911.1000000000000000 | 20192 | 12.62 |
| 10.00000000 | 82735 | 827350.0000000000000000 | 1082261.1000000000000000 | 102927 | 10.51 |
| 9.80000000 | 12 | 117.6000000000000000 | 1082378.7000000000000000 | 102939 | 10.51 |
| 9.60000000 | 10 | 96.0000000000000000 | 1082474.7000000000000000 | 102949 | 10.51 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 1101474.7000000000000000 | 104949 | 10.50 |
| 9.20000000 | 2013 | 18519.6000000000000000 | 1119994.3000000000000000 | 106962 | 10.47 |
| 9.10000000 | 20 | 182.0000000000000000 | 1120176.3000000000000000 | 106982 | 10.47 |
| 9.00000000 | 2138 | 19242.0000000000000000 | 1139418.3000000000000000 | 109120 | 10.44 |
| 8.60000000 | 25 | 215.0000000000000000 | 1139633.3000000000000000 | 109145 | 10.44 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 1156633.3000000000000000 | 111145 | 10.41 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1267106.3000000000000000 | 124455 | 10.18 |
| 8.10000000 | 20 | 162.0000000000000000 | 1267268.3000000000000000 | 124475 | 10.18 |
| 8.00000000 | 2343 | 18744.0000000000000000 | 1286012.3000000000000000 | 126818 | 10.14 |
| 7.60000000 | 10 | 76.0000000000000000 | 1286088.3000000000000000 | 126828 | 10.14 |
| 7.50000000 | 2013 | 15097.5000000000000000 | 1301185.8000000000000000 | 128841 | 10.10 |
| 7.10000000 | 10 | 71.0000000000000000 | 1301256.8000000000000000 | 128851 | 10.10 |
| 7.00000000 | 2049 | 14343.0000000000000000 | 1315599.8000000000000000 | 130900 | 10.05 |
| 6.50000000 | 15 | 97.5000000000000000 | 1315697.3000000000000000 | 130915 | 10.05 |
| 6.10000000 | 66 | 402.6000000000000000 | 1316099.9000000000000000 | 130981 | 10.05 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 2096099.9000000000000000 | 260981 | 8.03 |
| 5.50000000 | 18 | 99.0000000000000000 | 2096198.9000000000000000 | 260999 | 8.03 |
| 5.00000000 | 30 | 150.0000000000000000 | 2096348.9000000000000000 | 261029 | 8.03 |
| 4.00000000 | 300 | 1200.0000000000000000 | 2097548.9000000000000000 | 261329 | 8.03 |
| 1.00000000 | 1 | 1.0000000000000000 | 2097549.9000000000000000 | 261330 | 8.03 |
| 0.20000000 | 100 | 20.0000000000000000 | 2097569.9000000000000000 | 261430 | 8.02 |
| 0.10000000 | 100 | 10.0000000000000000 | 2097579.9000000000000000 | 261530 | 8.02 |