買い注文 MONA/JPY

2025-12-11 12:51:03.105226更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
15.80000000 312 4929.6000000000000000 4929.6000000000000000 312 15.80
15.60000000 385 6006.0000000000000000 10935.6000000000000000 697 15.69
15.50000000 1001 15515.5000000000000000 26451.1000000000000000 1698 15.58
15.30000000 308 4712.4000000000000000 31163.5000000000000000 2006 15.54
15.20000000 201 3055.2000000000000000 34218.7000000000000000 2207 15.50
15.10000000 277 4182.7000000000000000 38401.4000000000000000 2484 15.46
15.00000000 5033 75495.0000000000000000 113896.4000000000000000 7517 15.15
14.90000000 66 983.4000000000000000 114879.8000000000000000 7583 15.15
14.80000000 33 488.4000000000000000 115368.2000000000000000 7616 15.15
14.60000000 64 934.4000000000000000 116302.6000000000000000 7680 15.14
14.50000000 10109 146580.5000000000000000 262883.1000000000000000 17789 14.78
14.40000000 161 2318.4000000000000000 265201.5000000000000000 17950 14.77
14.30000000 8 114.4000000000000000 265315.9000000000000000 17958 14.77
14.20000000 120 1704.0000000000000000 267019.9000000000000000 18078 14.77
14.10000000 4111 57965.1000000000000000 324985.0000000000000000 22189 14.65
14.00000000 1248 17472.0000000000000000 342457.0000000000000000 23437 14.61
13.90000000 444 6171.6000000000000000 348628.6000000000000000 23881 14.60
13.80000000 255 3519.0000000000000000 352147.6000000000000000 24136 14.59
13.70000000 4 54.8000000000000000 352202.4000000000000000 24140 14.59
13.60000000 59 802.4000000000000000 353004.8000000000000000 24199 14.59
13.50000000 74 999.0000000000000000 354003.8000000000000000 24273 14.58
13.40000000 318 4261.2000000000000000 358265.0000000000000000 24591 14.57
13.30000000 120 1596.0000000000000000 359861.0000000000000000 24711 14.56
13.20000000 303 3999.6000000000000000 363860.6000000000000000 25014 14.55
13.10000000 352 4611.2000000000000000 368471.8000000000000000 25366 14.53
13.00000000 636 8268.0000000000000000 376739.8000000000000000 26002 14.49
12.90000000 228 2941.2000000000000000 379681.0000000000000000 26230 14.48
12.80000000 184 2355.2000000000000000 382036.2000000000000000 26414 14.46
12.70000000 552 7010.4000000000000000 389046.6000000000000000 26966 14.43
12.60000000 79 995.4000000000000000 390042.0000000000000000 27045 14.42
12.50000000 550 6875.0000000000000000 396917.0000000000000000 27595 14.38
12.40000000 120 1488.0000000000000000 398405.0000000000000000 27715 14.38
12.20000000 664 8100.8000000000000000 406505.8000000000000000 28379 14.32
12.10000000 501 6062.1000000000000000 412567.9000000000000000 28880 14.29
12.00000000 414 4968.0000000000000000 417535.9000000000000000 29294 14.25
11.60000000 10 116.0000000000000000 417651.9000000000000000 29304 14.25
11.50000000 1061 12201.5000000000000000 429853.4000000000000000 30365 14.16
11.20000000 20 224.0000000000000000 430077.4000000000000000 30385 14.15
11.10000000 901 10001.1000000000000000 440078.5000000000000000 31286 14.07
11.00000000 22 242.0000000000000000 440320.5000000000000000 31308 14.06
10.50000000 512 5376.0000000000000000 445696.5000000000000000 31820 14.01
10.40000000 11 114.4000000000000000 445810.9000000000000000 31831 14.01
10.30000000 1030 10609.0000000000000000 456419.9000000000000000 32861 13.89
10.20000000 24 244.8000000000000000 456664.7000000000000000 32885 13.89
10.10000000 1000 10100.0000000000000000 466764.7000000000000000 33885 13.77
10.00000000 82735 827350.0000000000000000 1294114.7000000000000000 116620 11.10
9.80000000 12 117.6000000000000000 1294232.3000000000000000 116632 11.10
9.60000000 10 96.0000000000000000 1294328.3000000000000000 116642 11.10
9.50000000 2000 19000.0000000000000000 1313328.3000000000000000 118642 11.07
9.20000000 2013 18519.6000000000000000 1331847.9000000000000000 120655 11.04
9.10000000 20 182.0000000000000000 1332029.9000000000000000 120675 11.04
9.00000000 2138 19242.0000000000000000 1351271.9000000000000000 122813 11.00
8.60000000 25 215.0000000000000000 1351486.9000000000000000 122838 11.00
8.50000000 2000 17000.0000000000000000 1368486.9000000000000000 124838 10.96
8.30000000 13310 110473.0000000000000000 1478959.9000000000000000 138148 10.71
8.10000000 20 162.0000000000000000 1479121.9000000000000000 138168 10.71
8.00000000 2343 18744.0000000000000000 1497865.9000000000000000 140511 10.66
7.60000000 10 76.0000000000000000 1497941.9000000000000000 140521 10.66
7.50000000 2013 15097.5000000000000000 1513039.4000000000000000 142534 10.62
7.10000000 10 71.0000000000000000 1513110.4000000000000000 142544 10.62
7.00000000 2049 14343.0000000000000000 1527453.4000000000000000 144593 10.56
6.50000000 15 97.5000000000000000 1527550.9000000000000000 144608 10.56
6.10000000 66 402.6000000000000000 1527953.5000000000000000 144674 10.56
6.00000000 130000 780000.0000000000000000 2307953.5000000000000000 274674 8.40
5.50000000 18 99.0000000000000000 2308052.5000000000000000 274692 8.40
5.00000000 30 150.0000000000000000 2308202.5000000000000000 274722 8.40
4.00000000 300 1200.0000000000000000 2309402.5000000000000000 275022 8.40
1.00000000 1 1.0000000000000000 2309403.5000000000000000 275023 8.40
0.20000000 100 20.0000000000000000 2309423.5000000000000000 275123 8.39
0.10000000 100 10.0000000000000000 2309433.5000000000000000 275223 8.39