| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 13.50000000 | 9340 | 126090.0000000000000000 | 126090.0000000000000000 | 9340 | 13.50 |
| 13.40000000 | 59 | 790.6000000000000000 | 126880.6000000000000000 | 9399 | 13.50 |
| 13.30000000 | 8 | 106.4000000000000000 | 126987.0000000000000000 | 9407 | 13.50 |
| 13.20000000 | 228 | 3009.6000000000000000 | 129996.6000000000000000 | 9635 | 13.49 |
| 13.10000000 | 200 | 2620.0000000000000000 | 132616.6000000000000000 | 9835 | 13.48 |
| 13.00000000 | 620 | 8060.0000000000000000 | 140676.6000000000000000 | 10455 | 13.46 |
| 12.90000000 | 190 | 2451.0000000000000000 | 143127.6000000000000000 | 10645 | 13.45 |
| 12.80000000 | 145 | 1856.0000000000000000 | 144983.6000000000000000 | 10790 | 13.44 |
| 12.70000000 | 278 | 3530.6000000000000000 | 148514.2000000000000000 | 11068 | 13.42 |
| 12.60000000 | 39 | 491.4000000000000000 | 149005.6000000000000000 | 11107 | 13.42 |
| 12.50000000 | 899 | 11237.5000000000000000 | 160243.1000000000000000 | 12006 | 13.35 |
| 12.40000000 | 210 | 2604.0000000000000000 | 162847.1000000000000000 | 12216 | 13.33 |
| 12.20000000 | 9 | 109.8000000000000000 | 162956.9000000000000000 | 12225 | 13.33 |
| 12.10000000 | 501 | 6062.1000000000000000 | 169019.0000000000000000 | 12726 | 13.28 |
| 12.00000000 | 1497 | 17964.0000000000000000 | 186983.0000000000000000 | 14223 | 13.15 |
| 11.90000000 | 126 | 1499.4000000000000000 | 188482.4000000000000000 | 14349 | 13.14 |
| 11.80000000 | 336 | 3964.8000000000000000 | 192447.2000000000000000 | 14685 | 13.11 |
| 11.70000000 | 85 | 994.5000000000000000 | 193441.7000000000000000 | 14770 | 13.10 |
| 11.60000000 | 227 | 2633.2000000000000000 | 196074.9000000000000000 | 14997 | 13.07 |
| 11.50000000 | 1147 | 13190.5000000000000000 | 209265.4000000000000000 | 16144 | 12.96 |
| 11.40000000 | 348 | 3967.2000000000000000 | 213232.6000000000000000 | 16492 | 12.93 |
| 11.30000000 | 132 | 1491.6000000000000000 | 214724.2000000000000000 | 16624 | 12.92 |
| 11.20000000 | 109 | 1220.8000000000000000 | 215945.0000000000000000 | 16733 | 12.91 |
| 11.10000000 | 1261 | 13997.1000000000000000 | 229942.1000000000000000 | 17994 | 12.78 |
| 11.00000000 | 112 | 1232.0000000000000000 | 231174.1000000000000000 | 18106 | 12.77 |
| 10.90000000 | 91 | 991.9000000000000000 | 232166.0000000000000000 | 18197 | 12.76 |
| 10.80000000 | 832 | 8985.6000000000000000 | 241151.6000000000000000 | 19029 | 12.67 |
| 10.50000000 | 512 | 5376.0000000000000000 | 246527.6000000000000000 | 19541 | 12.62 |
| 10.40000000 | 11 | 114.4000000000000000 | 246642.0000000000000000 | 19552 | 12.61 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 257251.0000000000000000 | 20582 | 12.50 |
| 10.20000000 | 24 | 244.8000000000000000 | 257495.8000000000000000 | 20606 | 12.50 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 267595.8000000000000000 | 21606 | 12.39 |
| 10.00000000 | 82735 | 827350.0000000000000000 | 1094945.8000000000000000 | 104341 | 10.49 |
| 9.80000000 | 12 | 117.6000000000000000 | 1095063.4000000000000000 | 104353 | 10.49 |
| 9.60000000 | 10 | 96.0000000000000000 | 1095159.4000000000000000 | 104363 | 10.49 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 1114159.4000000000000000 | 106363 | 10.48 |
| 9.20000000 | 2013 | 18519.6000000000000000 | 1132679.0000000000000000 | 108376 | 10.45 |
| 9.10000000 | 20 | 182.0000000000000000 | 1132861.0000000000000000 | 108396 | 10.45 |
| 9.00000000 | 2138 | 19242.0000000000000000 | 1152103.0000000000000000 | 110534 | 10.42 |
| 8.60000000 | 25 | 215.0000000000000000 | 1152318.0000000000000000 | 110559 | 10.42 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 1169318.0000000000000000 | 112559 | 10.39 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1279791.0000000000000000 | 125869 | 10.17 |
| 8.10000000 | 20 | 162.0000000000000000 | 1279953.0000000000000000 | 125889 | 10.17 |
| 8.00000000 | 2343 | 18744.0000000000000000 | 1298697.0000000000000000 | 128232 | 10.13 |
| 7.60000000 | 10 | 76.0000000000000000 | 1298773.0000000000000000 | 128242 | 10.13 |
| 7.50000000 | 2013 | 15097.5000000000000000 | 1313870.5000000000000000 | 130255 | 10.09 |
| 7.10000000 | 10 | 71.0000000000000000 | 1313941.5000000000000000 | 130265 | 10.09 |
| 7.00000000 | 2049 | 14343.0000000000000000 | 1328284.5000000000000000 | 132314 | 10.04 |
| 6.50000000 | 15 | 97.5000000000000000 | 1328382.0000000000000000 | 132329 | 10.04 |
| 6.10000000 | 66 | 402.6000000000000000 | 1328784.6000000000000000 | 132395 | 10.04 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 2108784.6000000000000000 | 262395 | 8.04 |
| 5.50000000 | 18 | 99.0000000000000000 | 2108883.6000000000000000 | 262413 | 8.04 |
| 5.00000000 | 30 | 150.0000000000000000 | 2109033.6000000000000000 | 262443 | 8.04 |
| 4.00000000 | 300 | 1200.0000000000000000 | 2110233.6000000000000000 | 262743 | 8.03 |
| 1.00000000 | 1 | 1.0000000000000000 | 2110234.6000000000000000 | 262744 | 8.03 |
| 0.20000000 | 100 | 20.0000000000000000 | 2110254.6000000000000000 | 262844 | 8.03 |
| 0.10000000 | 100 | 10.0000000000000000 | 2110264.6000000000000000 | 262944 | 8.03 |