| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.00000000 | 5263 | 57893.0000000000000000 | 57893.0000000000000000 | 5263 | 11.00 |
| 10.90000000 | 236 | 2572.4000000000000000 | 60465.4000000000000000 | 5499 | 11.00 |
| 10.80000000 | 3 | 32.4000000000000000 | 60497.8000000000000000 | 5502 | 11.00 |
| 10.70000000 | 46 | 492.2000000000000000 | 60990.0000000000000000 | 5548 | 10.99 |
| 10.60000000 | 16 | 169.6000000000000000 | 61159.6000000000000000 | 5564 | 10.99 |
| 10.50000000 | 113 | 1186.5000000000000000 | 62346.1000000000000000 | 5677 | 10.98 |
| 10.40000000 | 104 | 1081.6000000000000000 | 63427.7000000000000000 | 5781 | 10.97 |
| 10.30000000 | 388 | 3996.4000000000000000 | 67424.1000000000000000 | 6169 | 10.93 |
| 10.20000000 | 88 | 897.6000000000000000 | 68321.7000000000000000 | 6257 | 10.92 |
| 10.10000000 | 4337 | 43803.7000000000000000 | 112125.4000000000000000 | 10594 | 10.58 |
| 10.00000000 | 25644 | 256440.0000000000000000 | 368565.4000000000000000 | 36238 | 10.17 |
| 9.90000000 | 359 | 3554.1000000000000000 | 372119.5000000000000000 | 36597 | 10.17 |
| 9.80000000 | 10816 | 105996.8000000000000000 | 478116.3000000000000000 | 47413 | 10.08 |
| 9.70000000 | 10178 | 98726.6000000000000000 | 576842.9000000000000000 | 57591 | 10.02 |
| 9.60000000 | 10388 | 99724.8000000000000000 | 676567.7000000000000000 | 67979 | 9.95 |
| 9.50000000 | 12110 | 115045.0000000000000000 | 791612.7000000000000000 | 80089 | 9.88 |
| 9.40000000 | 10301 | 96829.4000000000000000 | 888442.1000000000000000 | 90390 | 9.83 |
| 9.30000000 | 10481 | 97473.3000000000000000 | 985915.4000000000000000 | 100871 | 9.77 |
| 9.20000000 | 12938 | 119029.6000000000000000 | 1104945.0000000000000000 | 113809 | 9.71 |
| 9.10000000 | 10411 | 94740.1000000000000000 | 1199685.1000000000000000 | 124220 | 9.66 |
| 9.00000000 | 4165 | 37485.0000000000000000 | 1237170.1000000000000000 | 128385 | 9.64 |
| 8.90000000 | 112 | 996.8000000000000000 | 1238166.9000000000000000 | 128497 | 9.64 |
| 8.80000000 | 278 | 2446.4000000000000000 | 1240613.3000000000000000 | 128775 | 9.63 |
| 8.60000000 | 10 | 86.0000000000000000 | 1240699.3000000000000000 | 128785 | 9.63 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1258047.8000000000000000 | 130826 | 9.62 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1368520.8000000000000000 | 144136 | 9.49 |
| 8.20000000 | 10 | 82.0000000000000000 | 1368602.8000000000000000 | 144146 | 9.49 |
| 8.10000000 | 20 | 162.0000000000000000 | 1368764.8000000000000000 | 144166 | 9.49 |
| 8.00000000 | 2548 | 20384.0000000000000000 | 1389148.8000000000000000 | 146714 | 9.47 |
| 7.90000000 | 11 | 86.9000000000000000 | 1389235.7000000000000000 | 146725 | 9.47 |
| 7.60000000 | 21 | 159.6000000000000000 | 1389395.3000000000000000 | 146746 | 9.47 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1404657.8000000000000000 | 148781 | 9.44 |
| 7.30000000 | 12 | 87.6000000000000000 | 1404745.4000000000000000 | 148793 | 9.44 |
| 7.10000000 | 10 | 71.0000000000000000 | 1404816.4000000000000000 | 148803 | 9.44 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1420293.4000000000000000 | 151014 | 9.41 |
| 6.90000000 | 13 | 89.7000000000000000 | 1420383.1000000000000000 | 151027 | 9.40 |
| 6.50000000 | 59 | 383.5000000000000000 | 1420766.6000000000000000 | 151086 | 9.40 |
| 6.10000000 | 75 | 457.5000000000000000 | 1421224.1000000000000000 | 151161 | 9.40 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2202226.1000000000000000 | 281328 | 7.83 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2212227.7000000000000000 | 283114 | 7.81 |
| 5.50000000 | 108 | 594.0000000000000000 | 2212821.7000000000000000 | 283222 | 7.81 |
| 5.00000000 | 90 | 450.0000000000000000 | 2213271.7000000000000000 | 283312 | 7.81 |
| 4.50000000 | 88 | 396.0000000000000000 | 2213667.7000000000000000 | 283400 | 7.81 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2215267.7000000000000000 | 283800 | 7.81 |
| 3.50000000 | 77 | 269.5000000000000000 | 2215537.2000000000000000 | 283877 | 7.80 |
| 3.00000000 | 134 | 402.0000000000000000 | 2215939.2000000000000000 | 284011 | 7.80 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2226937.6000000000000000 | 287939 | 7.73 |
| 2.50000000 | 108 | 270.0000000000000000 | 2227207.6000000000000000 | 288047 | 7.73 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2249207.6000000000000000 | 298047 | 7.55 |
| 1.00000000 | 1 | 1.0000000000000000 | 2249208.6000000000000000 | 298048 | 7.55 |
| 0.20000000 | 100 | 20.0000000000000000 | 2249228.6000000000000000 | 298148 | 7.54 |
| 0.10000000 | 100 | 10.0000000000000000 | 2249238.6000000000000000 | 298248 | 7.54 |