| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 16.60000000 | 30 | 498.0000000000000000 | 498.0000000000000000 | 30 | 16.60 |
| 16.20000000 | 61 | 988.2000000000000000 | 1486.2000000000000000 | 91 | 16.33 |
| 16.00000000 | 12 | 192.0000000000000000 | 1678.2000000000000000 | 103 | 16.29 |
| 15.90000000 | 293 | 4658.7000000000000000 | 6336.9000000000000000 | 396 | 16.00 |
| 15.80000000 | 5025 | 79395.0000000000000000 | 85731.9000000000000000 | 5421 | 15.81 |
| 15.60000000 | 352 | 5491.2000000000000000 | 91223.1000000000000000 | 5773 | 15.80 |
| 15.50000000 | 32 | 496.0000000000000000 | 91719.1000000000000000 | 5805 | 15.80 |
| 15.40000000 | 450 | 6930.0000000000000000 | 98649.1000000000000000 | 6255 | 15.77 |
| 15.30000000 | 256 | 3916.8000000000000000 | 102565.9000000000000000 | 6511 | 15.75 |
| 15.20000000 | 5130 | 77976.0000000000000000 | 180541.9000000000000000 | 11641 | 15.51 |
| 15.10000000 | 322 | 4862.2000000000000000 | 185404.1000000000000000 | 11963 | 15.50 |
| 15.00000000 | 466 | 6990.0000000000000000 | 192394.1000000000000000 | 12429 | 15.48 |
| 14.80000000 | 102 | 1509.6000000000000000 | 193903.7000000000000000 | 12531 | 15.47 |
| 14.70000000 | 322 | 4733.4000000000000000 | 198637.1000000000000000 | 12853 | 15.45 |
| 14.60000000 | 468 | 6832.8000000000000000 | 205469.9000000000000000 | 13321 | 15.42 |
| 14.50000000 | 13 | 188.5000000000000000 | 205658.4000000000000000 | 13334 | 15.42 |
| 14.40000000 | 81 | 1166.4000000000000000 | 206824.8000000000000000 | 13415 | 15.42 |
| 14.30000000 | 77 | 1101.1000000000000000 | 207925.9000000000000000 | 13492 | 15.41 |
| 14.20000000 | 4 | 56.8000000000000000 | 207982.7000000000000000 | 13496 | 15.41 |
| 14.10000000 | 109 | 1536.9000000000000000 | 209519.6000000000000000 | 13605 | 15.40 |
| 14.00000000 | 1116 | 15624.0000000000000000 | 225143.6000000000000000 | 14721 | 15.29 |
| 13.90000000 | 274 | 3808.6000000000000000 | 228952.2000000000000000 | 14995 | 15.27 |
| 13.80000000 | 273 | 3767.4000000000000000 | 232719.6000000000000000 | 15268 | 15.24 |
| 13.70000000 | 40 | 548.0000000000000000 | 233267.6000000000000000 | 15308 | 15.24 |
| 13.60000000 | 132 | 1795.2000000000000000 | 235062.8000000000000000 | 15440 | 15.22 |
| 13.40000000 | 199 | 2666.6000000000000000 | 237729.4000000000000000 | 15639 | 15.20 |
| 13.30000000 | 8 | 106.4000000000000000 | 237835.8000000000000000 | 15647 | 15.20 |
| 13.20000000 | 312 | 4118.4000000000000000 | 241954.2000000000000000 | 15959 | 15.16 |
| 13.10000000 | 1152 | 15091.2000000000000000 | 257045.4000000000000000 | 17111 | 15.02 |
| 13.00000000 | 558 | 7254.0000000000000000 | 264299.4000000000000000 | 17669 | 14.96 |
| 12.90000000 | 190 | 2451.0000000000000000 | 266750.4000000000000000 | 17859 | 14.94 |
| 12.80000000 | 136 | 1740.8000000000000000 | 268491.2000000000000000 | 17995 | 14.92 |
| 12.70000000 | 239 | 3035.3000000000000000 | 271526.5000000000000000 | 18234 | 14.89 |
| 12.60000000 | 9 | 113.4000000000000000 | 271639.9000000000000000 | 18243 | 14.89 |
| 12.50000000 | 310 | 3875.0000000000000000 | 275514.9000000000000000 | 18553 | 14.85 |
| 12.10000000 | 501 | 6062.1000000000000000 | 281577.0000000000000000 | 19054 | 14.78 |
| 12.00000000 | 424 | 5088.0000000000000000 | 286665.0000000000000000 | 19478 | 14.72 |
| 11.50000000 | 1061 | 12201.5000000000000000 | 298866.5000000000000000 | 20539 | 14.55 |
| 11.40000000 | 11 | 125.4000000000000000 | 298991.9000000000000000 | 20550 | 14.55 |
| 11.20000000 | 20 | 224.0000000000000000 | 299215.9000000000000000 | 20570 | 14.55 |
| 11.10000000 | 901 | 10001.1000000000000000 | 309217.0000000000000000 | 21471 | 14.40 |
| 11.00000000 | 11 | 121.0000000000000000 | 309338.0000000000000000 | 21482 | 14.40 |
| 10.80000000 | 11 | 118.8000000000000000 | 309456.8000000000000000 | 21493 | 14.40 |
| 10.50000000 | 512 | 5376.0000000000000000 | 314832.8000000000000000 | 22005 | 14.31 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 325441.8000000000000000 | 23035 | 14.13 |
| 10.20000000 | 36 | 367.2000000000000000 | 325809.0000000000000000 | 23071 | 14.12 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 335909.0000000000000000 | 24071 | 13.95 |
| 10.00000000 | 82735 | 827350.0000000000000000 | 1163259.0000000000000000 | 106806 | 10.89 |
| 9.60000000 | 23 | 220.8000000000000000 | 1163479.8000000000000000 | 106829 | 10.89 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 1182479.8000000000000000 | 108829 | 10.87 |
| 9.20000000 | 2000 | 18400.0000000000000000 | 1200879.8000000000000000 | 110829 | 10.84 |
| 9.10000000 | 20 | 182.0000000000000000 | 1201061.8000000000000000 | 110849 | 10.84 |
| 9.00000000 | 2160 | 19440.0000000000000000 | 1220501.8000000000000000 | 113009 | 10.80 |
| 8.60000000 | 10 | 86.0000000000000000 | 1220587.8000000000000000 | 113019 | 10.80 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 1237587.8000000000000000 | 115019 | 10.76 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1348060.8000000000000000 | 128329 | 10.50 |
| 8.10000000 | 20 | 162.0000000000000000 | 1348222.8000000000000000 | 128349 | 10.50 |
| 8.00000000 | 2356 | 18848.0000000000000000 | 1367070.8000000000000000 | 130705 | 10.46 |
| 7.60000000 | 10 | 76.0000000000000000 | 1367146.8000000000000000 | 130715 | 10.46 |
| 7.50000000 | 2000 | 15000.0000000000000000 | 1382146.8000000000000000 | 132715 | 10.41 |
| 7.10000000 | 10 | 71.0000000000000000 | 1382217.8000000000000000 | 132725 | 10.41 |
| 7.00000000 | 2064 | 14448.0000000000000000 | 1396665.8000000000000000 | 134789 | 10.36 |
| 6.10000000 | 83 | 506.3000000000000000 | 1397172.1000000000000000 | 134872 | 10.36 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 2177172.1000000000000000 | 264872 | 8.22 |
| 5.00000000 | 10 | 50.0000000000000000 | 2177222.1000000000000000 | 264882 | 8.22 |
| 4.00000000 | 300 | 1200.0000000000000000 | 2178422.1000000000000000 | 265182 | 8.21 |
| 1.00000000 | 1 | 1.0000000000000000 | 2178423.1000000000000000 | 265183 | 8.21 |
| 0.20000000 | 100 | 20.0000000000000000 | 2178443.1000000000000000 | 265283 | 8.21 |
| 0.10000000 | 100 | 10.0000000000000000 | 2178453.1000000000000000 | 265383 | 8.21 |