| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.60000000 | 162 | 1717.2000000000000000 | 1717.2000000000000000 | 162 | 10.60 |
| 10.50000000 | 1631 | 17125.5000000000000000 | 18842.7000000000000000 | 1793 | 10.51 |
| 10.40000000 | 22236 | 231254.4000000000000000 | 250097.1000000000000000 | 24029 | 10.41 |
| 10.30000000 | 73799 | 760129.7000000000000000 | 1010226.8000000000000000 | 97828 | 10.33 |
| 10.20000000 | 413 | 4212.6000000000000000 | 1014439.4000000000000000 | 98241 | 10.33 |
| 10.10000000 | 145 | 1464.5000000000000000 | 1015903.9000000000000000 | 98386 | 10.33 |
| 10.00000000 | 126 | 1260.0000000000000000 | 1017163.9000000000000000 | 98512 | 10.33 |
| 9.90000000 | 59 | 584.1000000000000000 | 1017748.0000000000000000 | 98571 | 10.33 |
| 9.80000000 | 8369 | 82016.2000000000000000 | 1099764.2000000000000000 | 106940 | 10.28 |
| 9.70000000 | 10325 | 100152.5000000000000000 | 1199916.7000000000000000 | 117265 | 10.23 |
| 9.60000000 | 10044 | 96422.4000000000000000 | 1296339.1000000000000000 | 127309 | 10.18 |
| 9.50000000 | 608 | 5776.0000000000000000 | 1302115.1000000000000000 | 127917 | 10.18 |
| 9.40000000 | 235 | 2209.0000000000000000 | 1304324.1000000000000000 | 128152 | 10.18 |
| 9.30000000 | 337 | 3134.1000000000000000 | 1307458.2000000000000000 | 128489 | 10.18 |
| 9.20000000 | 2339 | 21518.8000000000000000 | 1328977.0000000000000000 | 130828 | 10.16 |
| 9.10000000 | 247 | 2247.7000000000000000 | 1331224.7000000000000000 | 131075 | 10.16 |
| 9.00000000 | 653 | 5877.0000000000000000 | 1337101.7000000000000000 | 131728 | 10.15 |
| 8.90000000 | 169 | 1504.1000000000000000 | 1338605.8000000000000000 | 131897 | 10.15 |
| 8.80000000 | 222 | 1953.6000000000000000 | 1340559.4000000000000000 | 132119 | 10.15 |
| 8.70000000 | 228 | 1983.6000000000000000 | 1342543.0000000000000000 | 132347 | 10.14 |
| 8.60000000 | 184 | 1582.4000000000000000 | 1344125.4000000000000000 | 132531 | 10.14 |
| 8.50000000 | 41 | 348.5000000000000000 | 1344473.9000000000000000 | 132572 | 10.14 |
| 8.40000000 | 1546 | 12986.4000000000000000 | 1357460.3000000000000000 | 134118 | 10.12 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1467933.3000000000000000 | 147428 | 9.96 |
| 8.20000000 | 10 | 82.0000000000000000 | 1468015.3000000000000000 | 147438 | 9.96 |
| 8.10000000 | 20 | 162.0000000000000000 | 1468177.3000000000000000 | 147458 | 9.96 |
| 8.00000000 | 12878 | 103024.0000000000000000 | 1571201.3000000000000000 | 160336 | 9.80 |
| 7.90000000 | 11 | 86.9000000000000000 | 1571288.2000000000000000 | 160347 | 9.80 |
| 7.60000000 | 21 | 159.6000000000000000 | 1571447.8000000000000000 | 160368 | 9.80 |
| 7.50000000 | 35 | 262.5000000000000000 | 1571710.3000000000000000 | 160403 | 9.80 |
| 7.30000000 | 12 | 87.6000000000000000 | 1571797.9000000000000000 | 160415 | 9.80 |
| 7.10000000 | 10 | 71.0000000000000000 | 1571868.9000000000000000 | 160425 | 9.80 |
| 7.00000000 | 14211 | 99477.0000000000000000 | 1671345.9000000000000000 | 174636 | 9.57 |
| 6.90000000 | 13 | 89.7000000000000000 | 1671435.6000000000000000 | 174649 | 9.57 |
| 6.50000000 | 59 | 383.5000000000000000 | 1671819.1000000000000000 | 174708 | 9.57 |
| 6.10000000 | 75 | 457.5000000000000000 | 1672276.6000000000000000 | 174783 | 9.57 |
| 6.00000000 | 16167 | 97002.0000000000000000 | 1769278.6000000000000000 | 190950 | 9.27 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1779280.2000000000000000 | 192736 | 9.23 |
| 5.50000000 | 71 | 390.5000000000000000 | 1779670.7000000000000000 | 192807 | 9.23 |
| 5.00000000 | 20090 | 100450.0000000000000000 | 1880120.7000000000000000 | 212897 | 8.83 |
| 4.50000000 | 88 | 396.0000000000000000 | 1880516.7000000000000000 | 212985 | 8.83 |
| 4.00000000 | 22900 | 91600.0000000000000000 | 1972116.7000000000000000 | 235885 | 8.36 |
| 3.50000000 | 115 | 402.5000000000000000 | 1972519.2000000000000000 | 236000 | 8.36 |
| 3.00000000 | 134 | 402.0000000000000000 | 1972921.2000000000000000 | 236134 | 8.36 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1984521.2000000000000000 | 240134 | 8.26 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1995519.6000000000000000 | 244062 | 8.18 |
| 2.50000000 | 161 | 402.5000000000000000 | 1995922.1000000000000000 | 244223 | 8.17 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 2013922.1000000000000000 | 253223 | 7.95 |
| 1.00000000 | 1 | 1.0000000000000000 | 2013923.1000000000000000 | 253224 | 7.95 |
| 0.20000000 | 100 | 20.0000000000000000 | 2013943.1000000000000000 | 253324 | 7.95 |
| 0.10000000 | 100 | 10.0000000000000000 | 2013953.1000000000000000 | 253424 | 7.95 |