| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.40000000 | 4 | 41.6000000000000000 | 41.6000000000000000 | 4 | 10.40 |
| 10.30000000 | 71227 | 733638.1000000000000000 | 733679.7000000000000000 | 71231 | 10.30 |
| 10.20000000 | 376 | 3835.2000000000000000 | 737514.9000000000000000 | 71607 | 10.30 |
| 10.10000000 | 144 | 1454.4000000000000000 | 738969.3000000000000000 | 71751 | 10.30 |
| 10.00000000 | 426 | 4260.0000000000000000 | 743229.3000000000000000 | 72177 | 10.30 |
| 9.90000000 | 59 | 584.1000000000000000 | 743813.4000000000000000 | 72236 | 10.30 |
| 9.80000000 | 8355 | 81879.0000000000000000 | 825692.4000000000000000 | 80591 | 10.25 |
| 9.70000000 | 10253 | 99454.1000000000000000 | 925146.5000000000000000 | 90844 | 10.18 |
| 9.60000000 | 10459 | 100406.4000000000000000 | 1025552.9000000000000000 | 101303 | 10.12 |
| 9.50000000 | 2111 | 20054.5000000000000000 | 1045607.4000000000000000 | 103414 | 10.11 |
| 9.40000000 | 184 | 1729.6000000000000000 | 1047337.0000000000000000 | 103598 | 10.11 |
| 9.20000000 | 2069 | 19034.8000000000000000 | 1066371.8000000000000000 | 105667 | 10.09 |
| 9.10000000 | 138 | 1255.8000000000000000 | 1067627.6000000000000000 | 105805 | 10.09 |
| 9.00000000 | 2699 | 24291.0000000000000000 | 1091918.6000000000000000 | 108504 | 10.06 |
| 8.90000000 | 169 | 1504.1000000000000000 | 1093422.7000000000000000 | 108673 | 10.06 |
| 8.80000000 | 519 | 4567.2000000000000000 | 1097989.9000000000000000 | 109192 | 10.06 |
| 8.70000000 | 400 | 3480.0000000000000000 | 1101469.9000000000000000 | 109592 | 10.05 |
| 8.60000000 | 10 | 86.0000000000000000 | 1101555.9000000000000000 | 109602 | 10.05 |
| 8.50000000 | 3333 | 28330.5000000000000000 | 1129886.4000000000000000 | 112935 | 10.00 |
| 8.40000000 | 297 | 2494.8000000000000000 | 1132381.2000000000000000 | 113232 | 10.00 |
| 8.30000000 | 13430 | 111469.0000000000000000 | 1243850.2000000000000000 | 126662 | 9.82 |
| 8.20000000 | 494 | 4050.8000000000000000 | 1247901.0000000000000000 | 127156 | 9.81 |
| 8.10000000 | 20 | 162.0000000000000000 | 1248063.0000000000000000 | 127176 | 9.81 |
| 8.00000000 | 14848 | 118784.0000000000000000 | 1366847.0000000000000000 | 142024 | 9.62 |
| 7.90000000 | 11 | 86.9000000000000000 | 1366933.9000000000000000 | 142035 | 9.62 |
| 7.60000000 | 21 | 159.6000000000000000 | 1367093.5000000000000000 | 142056 | 9.62 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1382356.0000000000000000 | 144091 | 9.59 |
| 7.30000000 | 12 | 87.6000000000000000 | 1382443.6000000000000000 | 144103 | 9.59 |
| 7.10000000 | 10 | 71.0000000000000000 | 1382514.6000000000000000 | 144113 | 9.59 |
| 7.00000000 | 16211 | 113477.0000000000000000 | 1495991.6000000000000000 | 160324 | 9.33 |
| 6.90000000 | 13 | 89.7000000000000000 | 1496081.3000000000000000 | 160337 | 9.33 |
| 6.50000000 | 59 | 383.5000000000000000 | 1496464.8000000000000000 | 160396 | 9.33 |
| 6.10000000 | 75 | 457.5000000000000000 | 1496922.3000000000000000 | 160471 | 9.33 |
| 6.00000000 | 16167 | 97002.0000000000000000 | 1593924.3000000000000000 | 176638 | 9.02 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1603925.9000000000000000 | 178424 | 8.99 |
| 5.50000000 | 71 | 390.5000000000000000 | 1604316.4000000000000000 | 178495 | 8.99 |
| 5.00000000 | 20090 | 100450.0000000000000000 | 1704766.4000000000000000 | 198585 | 8.58 |
| 4.50000000 | 88 | 396.0000000000000000 | 1705162.4000000000000000 | 198673 | 8.58 |
| 4.00000000 | 22900 | 91600.0000000000000000 | 1796762.4000000000000000 | 221573 | 8.11 |
| 3.50000000 | 115 | 402.5000000000000000 | 1797164.9000000000000000 | 221688 | 8.11 |
| 3.00000000 | 134 | 402.0000000000000000 | 1797566.9000000000000000 | 221822 | 8.10 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1809166.9000000000000000 | 225822 | 8.01 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1820165.3000000000000000 | 229750 | 7.92 |
| 2.50000000 | 161 | 402.5000000000000000 | 1820567.8000000000000000 | 229911 | 7.92 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 1838567.8000000000000000 | 238911 | 7.70 |
| 1.00000000 | 1 | 1.0000000000000000 | 1838568.8000000000000000 | 238912 | 7.70 |
| 0.20000000 | 100 | 20.0000000000000000 | 1838588.8000000000000000 | 239012 | 7.69 |
| 0.10000000 | 100 | 10.0000000000000000 | 1838598.8000000000000000 | 239112 | 7.69 |