| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.70000000 | 770 | 8239.0000000000000000 | 8239.0000000000000000 | 770 | 10.70 |
| 10.60000000 | 71 | 752.6000000000000000 | 8991.6000000000000000 | 841 | 10.69 |
| 10.30000000 | 412 | 4243.6000000000000000 | 13235.2000000000000000 | 1253 | 10.56 |
| 10.20000000 | 3432 | 35006.4000000000000000 | 48241.6000000000000000 | 4685 | 10.30 |
| 10.10000000 | 4189 | 42308.9000000000000000 | 90550.5000000000000000 | 8874 | 10.20 |
| 10.00000000 | 25794 | 257940.0000000000000000 | 348490.5000000000000000 | 34668 | 10.05 |
| 9.90000000 | 5 | 49.5000000000000000 | 348540.0000000000000000 | 34673 | 10.05 |
| 9.80000000 | 10676 | 104624.8000000000000000 | 453164.8000000000000000 | 45349 | 9.99 |
| 9.70000000 | 10178 | 98726.6000000000000000 | 551891.4000000000000000 | 55527 | 9.94 |
| 9.60000000 | 10544 | 101222.4000000000000000 | 653113.8000000000000000 | 66071 | 9.89 |
| 9.50000000 | 12162 | 115539.0000000000000000 | 768652.8000000000000000 | 78233 | 9.83 |
| 9.40000000 | 10129 | 95212.6000000000000000 | 863865.4000000000000000 | 88362 | 9.78 |
| 9.30000000 | 10321 | 95985.3000000000000000 | 959850.7000000000000000 | 98683 | 9.73 |
| 9.20000000 | 12286 | 113031.2000000000000000 | 1072881.9000000000000000 | 110969 | 9.67 |
| 9.10000000 | 11071 | 100746.1000000000000000 | 1173628.0000000000000000 | 122040 | 9.62 |
| 9.00000000 | 4276 | 38484.0000000000000000 | 1212112.0000000000000000 | 126316 | 9.60 |
| 8.90000000 | 168 | 1495.2000000000000000 | 1213607.2000000000000000 | 126484 | 9.59 |
| 8.80000000 | 109 | 959.2000000000000000 | 1214566.4000000000000000 | 126593 | 9.59 |
| 8.70000000 | 400 | 3480.0000000000000000 | 1218046.4000000000000000 | 126993 | 9.59 |
| 8.60000000 | 10 | 86.0000000000000000 | 1218132.4000000000000000 | 127003 | 9.59 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1235480.9000000000000000 | 129044 | 9.57 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1345953.9000000000000000 | 142354 | 9.45 |
| 8.20000000 | 10 | 82.0000000000000000 | 1346035.9000000000000000 | 142364 | 9.45 |
| 8.10000000 | 20 | 162.0000000000000000 | 1346197.9000000000000000 | 142384 | 9.45 |
| 8.00000000 | 2548 | 20384.0000000000000000 | 1366581.9000000000000000 | 144932 | 9.43 |
| 7.90000000 | 11 | 86.9000000000000000 | 1366668.8000000000000000 | 144943 | 9.43 |
| 7.60000000 | 21 | 159.6000000000000000 | 1366828.4000000000000000 | 144964 | 9.43 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1382090.9000000000000000 | 146999 | 9.40 |
| 7.30000000 | 12 | 87.6000000000000000 | 1382178.5000000000000000 | 147011 | 9.40 |
| 7.10000000 | 10 | 71.0000000000000000 | 1382249.5000000000000000 | 147021 | 9.40 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1397726.5000000000000000 | 149232 | 9.37 |
| 6.90000000 | 13 | 89.7000000000000000 | 1397816.2000000000000000 | 149245 | 9.37 |
| 6.50000000 | 59 | 383.5000000000000000 | 1398199.7000000000000000 | 149304 | 9.36 |
| 6.10000000 | 75 | 457.5000000000000000 | 1398657.2000000000000000 | 149379 | 9.36 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2179659.2000000000000000 | 279546 | 7.80 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2189660.8000000000000000 | 281332 | 7.78 |
| 5.50000000 | 108 | 594.0000000000000000 | 2190254.8000000000000000 | 281440 | 7.78 |
| 5.00000000 | 90 | 450.0000000000000000 | 2190704.8000000000000000 | 281530 | 7.78 |
| 4.50000000 | 88 | 396.0000000000000000 | 2191100.8000000000000000 | 281618 | 7.78 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2192700.8000000000000000 | 282018 | 7.78 |
| 3.50000000 | 77 | 269.5000000000000000 | 2192970.3000000000000000 | 282095 | 7.77 |
| 3.00000000 | 134 | 402.0000000000000000 | 2193372.3000000000000000 | 282229 | 7.77 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2204370.7000000000000000 | 286157 | 7.70 |
| 2.50000000 | 108 | 270.0000000000000000 | 2204640.7000000000000000 | 286265 | 7.70 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2226640.7000000000000000 | 296265 | 7.52 |
| 1.00000000 | 1 | 1.0000000000000000 | 2226641.7000000000000000 | 296266 | 7.52 |
| 0.20000000 | 100 | 20.0000000000000000 | 2226661.7000000000000000 | 296366 | 7.51 |
| 0.10000000 | 100 | 10.0000000000000000 | 2226671.7000000000000000 | 296466 | 7.51 |