| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.00000000 | 12426 | 124260.0000000000000000 | 124260.0000000000000000 | 12426 | 10.00 |
| 9.90000000 | 10160 | 100584.0000000000000000 | 224844.0000000000000000 | 22586 | 9.96 |
| 9.80000000 | 8355 | 81879.0000000000000000 | 306723.0000000000000000 | 30941 | 9.91 |
| 9.70000000 | 10202 | 98959.4000000000000000 | 405682.4000000000000000 | 41143 | 9.86 |
| 9.60000000 | 10034 | 96326.4000000000000000 | 502008.8000000000000000 | 51177 | 9.81 |
| 9.50000000 | 12111 | 115054.5000000000000000 | 617063.3000000000000000 | 63288 | 9.75 |
| 9.40000000 | 10023 | 94216.2000000000000000 | 711279.5000000000000000 | 73311 | 9.70 |
| 9.30000000 | 10546 | 98077.8000000000000000 | 809357.3000000000000000 | 83857 | 9.65 |
| 9.20000000 | 12123 | 111531.6000000000000000 | 920888.9000000000000000 | 95980 | 9.59 |
| 9.10000000 | 10195 | 92774.5000000000000000 | 1013663.4000000000000000 | 106175 | 9.55 |
| 9.00000000 | 4221 | 37989.0000000000000000 | 1051652.4000000000000000 | 110396 | 9.53 |
| 8.90000000 | 225 | 2002.5000000000000000 | 1053654.9000000000000000 | 110621 | 9.52 |
| 8.80000000 | 618 | 5438.4000000000000000 | 1059093.3000000000000000 | 111239 | 9.52 |
| 8.70000000 | 171 | 1487.7000000000000000 | 1060581.0000000000000000 | 111410 | 9.52 |
| 8.60000000 | 431 | 3706.6000000000000000 | 1064287.6000000000000000 | 111841 | 9.52 |
| 8.50000000 | 2333 | 19830.5000000000000000 | 1084118.1000000000000000 | 114174 | 9.50 |
| 8.30000000 | 14933 | 123943.9000000000000000 | 1208062.0000000000000000 | 129107 | 9.36 |
| 8.20000000 | 131 | 1074.2000000000000000 | 1209136.2000000000000000 | 129238 | 9.36 |
| 8.10000000 | 81 | 656.1000000000000000 | 1209792.3000000000000000 | 129319 | 9.36 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1232576.3000000000000000 | 132167 | 9.33 |
| 7.90000000 | 11 | 86.9000000000000000 | 1232663.2000000000000000 | 132178 | 9.33 |
| 7.60000000 | 21 | 159.6000000000000000 | 1232822.8000000000000000 | 132199 | 9.33 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1248085.3000000000000000 | 134234 | 9.30 |
| 7.30000000 | 12 | 87.6000000000000000 | 1248172.9000000000000000 | 134246 | 9.30 |
| 7.10000000 | 10 | 71.0000000000000000 | 1248243.9000000000000000 | 134256 | 9.30 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1263720.9000000000000000 | 136467 | 9.26 |
| 6.90000000 | 13 | 89.7000000000000000 | 1263810.6000000000000000 | 136480 | 9.26 |
| 6.50000000 | 59 | 383.5000000000000000 | 1264194.1000000000000000 | 136539 | 9.26 |
| 6.10000000 | 75 | 457.5000000000000000 | 1264651.6000000000000000 | 136614 | 9.26 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2045653.6000000000000000 | 266781 | 7.67 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2055655.2000000000000000 | 268567 | 7.65 |
| 5.50000000 | 71 | 390.5000000000000000 | 2056045.7000000000000000 | 268638 | 7.65 |
| 5.00000000 | 90 | 450.0000000000000000 | 2056495.7000000000000000 | 268728 | 7.65 |
| 4.50000000 | 88 | 396.0000000000000000 | 2056891.7000000000000000 | 268816 | 7.65 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2058491.7000000000000000 | 269216 | 7.65 |
| 3.50000000 | 115 | 402.5000000000000000 | 2058894.2000000000000000 | 269331 | 7.64 |
| 3.00000000 | 134 | 402.0000000000000000 | 2059296.2000000000000000 | 269465 | 7.64 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2070294.6000000000000000 | 273393 | 7.57 |
| 2.50000000 | 161 | 402.5000000000000000 | 2070697.1000000000000000 | 273554 | 7.57 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 2088697.1000000000000000 | 282554 | 7.39 |
| 1.00000000 | 1 | 1.0000000000000000 | 2088698.1000000000000000 | 282555 | 7.39 |
| 0.20000000 | 100 | 20.0000000000000000 | 2088718.1000000000000000 | 282655 | 7.39 |
| 0.10000000 | 100 | 10.0000000000000000 | 2088728.1000000000000000 | 282755 | 7.39 |