買い注文 MONA/JPY

2026-07-08 06:22:02.740174更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.90000000 384 4185.6000000000000000 4185.6000000000000000 384 10.90
10.50000000 47 493.5000000000000000 4679.1000000000000000 431 10.86
10.30000000 97 999.1000000000000000 5678.2000000000000000 528 10.75
10.20000000 1501 15310.2000000000000000 20988.4000000000000000 2029 10.34
10.10000000 6288 63508.8000000000000000 84497.2000000000000000 8317 10.16
10.00000000 25671 256710.0000000000000000 341207.2000000000000000 33988 10.04
9.90000000 106 1049.4000000000000000 342256.6000000000000000 34094 10.04
9.80000000 10817 106006.6000000000000000 448263.2000000000000000 44911 9.98
9.70000000 10281 99725.7000000000000000 547988.9000000000000000 55192 9.93
9.60000000 10401 99849.6000000000000000 647838.5000000000000000 65593 9.88
9.50000000 12319 117030.5000000000000000 764869.0000000000000000 77912 9.82
9.40000000 10023 94216.2000000000000000 859085.2000000000000000 87935 9.77
9.30000000 10107 93995.1000000000000000 953080.3000000000000000 98042 9.72
9.20000000 12555 115506.0000000000000000 1068586.3000000000000000 110597 9.66
9.10000000 10246 93238.6000000000000000 1161824.9000000000000000 120843 9.61
9.00000000 4165 37485.0000000000000000 1199309.9000000000000000 125008 9.59
8.90000000 168 1495.2000000000000000 1200805.1000000000000000 125176 9.59
8.80000000 562 4945.6000000000000000 1205750.7000000000000000 125738 9.59
8.70000000 1090 9483.0000000000000000 1215233.7000000000000000 126828 9.58
8.60000000 10 86.0000000000000000 1215319.7000000000000000 126838 9.58
8.50000000 2041 17348.5000000000000000 1232668.2000000000000000 128879 9.56
8.30000000 13310 110473.0000000000000000 1343141.2000000000000000 142189 9.45
8.20000000 10 82.0000000000000000 1343223.2000000000000000 142199 9.45
8.10000000 20 162.0000000000000000 1343385.2000000000000000 142219 9.45
8.00000000 2848 22784.0000000000000000 1366169.2000000000000000 145067 9.42
7.90000000 11 86.9000000000000000 1366256.1000000000000000 145078 9.42
7.60000000 21 159.6000000000000000 1366415.7000000000000000 145099 9.42
7.50000000 2035 15262.5000000000000000 1381678.2000000000000000 147134 9.39
7.30000000 12 87.6000000000000000 1381765.8000000000000000 147146 9.39
7.10000000 10 71.0000000000000000 1381836.8000000000000000 147156 9.39
7.00000000 2211 15477.0000000000000000 1397313.8000000000000000 149367 9.35
6.90000000 13 89.7000000000000000 1397403.5000000000000000 149380 9.35
6.50000000 59 383.5000000000000000 1397787.0000000000000000 149439 9.35
6.10000000 75 457.5000000000000000 1398244.5000000000000000 149514 9.35
6.00000000 130167 781002.0000000000000000 2179246.5000000000000000 279681 7.79
5.60000000 1786 10001.6000000000000000 2189248.1000000000000000 281467 7.78
5.50000000 108 594.0000000000000000 2189842.1000000000000000 281575 7.78
5.00000000 90 450.0000000000000000 2190292.1000000000000000 281665 7.78
4.50000000 88 396.0000000000000000 2190688.1000000000000000 281753 7.78
4.00000000 400 1600.0000000000000000 2192288.1000000000000000 282153 7.77
3.50000000 77 269.5000000000000000 2192557.6000000000000000 282230 7.77
3.00000000 134 402.0000000000000000 2192959.6000000000000000 282364 7.77
2.80000000 3928 10998.4000000000000000 2203958.0000000000000000 286292 7.70
2.50000000 108 270.0000000000000000 2204228.0000000000000000 286400 7.70
2.20000000 10000 22000.0000000000000000 2226228.0000000000000000 296400 7.51
1.00000000 1 1.0000000000000000 2226229.0000000000000000 296401 7.51
0.20000000 100 20.0000000000000000 2226249.0000000000000000 296501 7.51
0.10000000 100 10.0000000000000000 2226259.0000000000000000 296601 7.51