買い注文 MONA/JPY

2026-06-06 06:32:03.043951更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
11.00000000 22253 244783.0000000000000000 244783.0000000000000000 22253 11.00
10.90000000 91 991.9000000000000000 245774.9000000000000000 22344 11.00
10.80000000 395 4266.0000000000000000 250040.9000000000000000 22739 11.00
10.70000000 111 1187.7000000000000000 251228.6000000000000000 22850 10.99
10.60000000 48 508.8000000000000000 251737.4000000000000000 22898 10.99
10.50000000 160 1680.0000000000000000 253417.4000000000000000 23058 10.99
10.40000000 21 218.4000000000000000 253635.8000000000000000 23079 10.99
10.30000000 409 4212.7000000000000000 257848.5000000000000000 23488 10.98
10.20000000 615 6273.0000000000000000 264121.5000000000000000 24103 10.96
10.10000000 89 898.9000000000000000 265020.4000000000000000 24192 10.95
10.00000000 25594 255940.0000000000000000 520960.4000000000000000 49786 10.46
9.90000000 207 2049.3000000000000000 523009.7000000000000000 49993 10.46
9.80000000 10612 103997.6000000000000000 627007.3000000000000000 60605 10.35
9.70000000 10345 100346.5000000000000000 727353.8000000000000000 70950 10.25
9.60000000 11741 112713.6000000000000000 840067.4000000000000000 82691 10.16
9.50000000 12110 115045.0000000000000000 955112.4000000000000000 94801 10.07
9.40000000 10288 96707.2000000000000000 1051819.6000000000000000 105089 10.01
9.30000000 10000 93000.0000000000000000 1144819.6000000000000000 115089 9.95
9.20000000 12231 112525.2000000000000000 1257344.8000000000000000 127320 9.88
9.10000000 10029 91263.9000000000000000 1348608.7000000000000000 137349 9.82
9.00000000 4109 36981.0000000000000000 1385589.7000000000000000 141458 9.80
8.80000000 165 1452.0000000000000000 1387041.7000000000000000 141623 9.79
8.60000000 10 86.0000000000000000 1387127.7000000000000000 141633 9.79
8.50000000 2041 17348.5000000000000000 1404476.2000000000000000 143674 9.78
8.30000000 13310 110473.0000000000000000 1514949.2000000000000000 156984 9.65
8.20000000 10 82.0000000000000000 1515031.2000000000000000 156994 9.65
8.10000000 20 162.0000000000000000 1515193.2000000000000000 157014 9.65
8.00000000 2548 20384.0000000000000000 1535577.2000000000000000 159562 9.62
7.90000000 11 86.9000000000000000 1535664.1000000000000000 159573 9.62
7.60000000 21 159.6000000000000000 1535823.7000000000000000 159594 9.62
7.50000000 2035 15262.5000000000000000 1551086.2000000000000000 161629 9.60
7.30000000 12 87.6000000000000000 1551173.8000000000000000 161641 9.60
7.10000000 10 71.0000000000000000 1551244.8000000000000000 161651 9.60
7.00000000 2211 15477.0000000000000000 1566721.8000000000000000 163862 9.56
6.90000000 13 89.7000000000000000 1566811.5000000000000000 163875 9.56
6.50000000 59 383.5000000000000000 1567195.0000000000000000 163934 9.56
6.10000000 75 457.5000000000000000 1567652.5000000000000000 164009 9.56
6.00000000 130167 781002.0000000000000000 2348654.5000000000000000 294176 7.98
5.60000000 1786 10001.6000000000000000 2358656.1000000000000000 295962 7.97
5.50000000 108 594.0000000000000000 2359250.1000000000000000 296070 7.97
5.00000000 90 450.0000000000000000 2359700.1000000000000000 296160 7.97
4.50000000 88 396.0000000000000000 2360096.1000000000000000 296248 7.97
4.00000000 400 1600.0000000000000000 2361696.1000000000000000 296648 7.96
3.50000000 77 269.5000000000000000 2361965.6000000000000000 296725 7.96
3.00000000 134 402.0000000000000000 2362367.6000000000000000 296859 7.96
2.80000000 3928 10998.4000000000000000 2373366.0000000000000000 300787 7.89
2.50000000 108 270.0000000000000000 2373636.0000000000000000 300895 7.89
2.20000000 10000 22000.0000000000000000 2395636.0000000000000000 310895 7.71
1.00000000 1 1.0000000000000000 2395637.0000000000000000 310896 7.71
0.20000000 100 20.0000000000000000 2395657.0000000000000000 310996 7.70
0.10000000 100 10.0000000000000000 2395667.0000000000000000 311096 7.70