買い注文 MONA/JPY

2025-12-18 14:34:02.521742更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
15.00000000 4425 66375.0000000000000000 66375.0000000000000000 4425 15.00
14.90000000 26 387.4000000000000000 66762.4000000000000000 4451 15.00
14.80000000 33 488.4000000000000000 67250.8000000000000000 4484 15.00
14.60000000 109 1591.4000000000000000 68842.2000000000000000 4593 14.99
14.50000000 10041 145594.5000000000000000 214436.7000000000000000 14634 14.65
14.40000000 159 2289.6000000000000000 216726.3000000000000000 14793 14.65
14.30000000 54 772.2000000000000000 217498.5000000000000000 14847 14.65
14.20000000 4 56.8000000000000000 217555.3000000000000000 14851 14.65
14.10000000 39 549.9000000000000000 218105.2000000000000000 14890 14.65
14.00000000 106 1484.0000000000000000 219589.2000000000000000 14996 14.64
13.90000000 132 1834.8000000000000000 221424.0000000000000000 15128 14.64
13.80000000 327 4512.6000000000000000 225936.6000000000000000 15455 14.62
13.70000000 4 54.8000000000000000 225991.4000000000000000 15459 14.62
13.60000000 205 2788.0000000000000000 228779.4000000000000000 15664 14.61
13.50000000 584 7884.0000000000000000 236663.4000000000000000 16248 14.57
13.40000000 59 790.6000000000000000 237454.0000000000000000 16307 14.56
13.30000000 270 3591.0000000000000000 241045.0000000000000000 16577 14.54
13.20000000 265 3498.0000000000000000 244543.0000000000000000 16842 14.52
13.10000000 200 2620.0000000000000000 247163.0000000000000000 17042 14.50
13.00000000 1686 21918.0000000000000000 269081.0000000000000000 18728 14.37
12.90000000 190 2451.0000000000000000 271532.0000000000000000 18918 14.35
12.80000000 340 4352.0000000000000000 275884.0000000000000000 19258 14.33
12.70000000 473 6007.1000000000000000 281891.1000000000000000 19731 14.29
12.60000000 39 491.4000000000000000 282382.5000000000000000 19770 14.28
12.50000000 830 10375.0000000000000000 292757.5000000000000000 20600 14.21
12.40000000 80 992.0000000000000000 293749.5000000000000000 20680 14.20
12.20000000 9 109.8000000000000000 293859.3000000000000000 20689 14.20
12.10000000 542 6558.2000000000000000 300417.5000000000000000 21231 14.15
12.00000000 1163 13956.0000000000000000 314373.5000000000000000 22394 14.04
11.60000000 10 116.0000000000000000 314489.5000000000000000 22404 14.04
11.50000000 1061 12201.5000000000000000 326691.0000000000000000 23465 13.92
11.20000000 20 224.0000000000000000 326915.0000000000000000 23485 13.92
11.10000000 901 10001.1000000000000000 336916.1000000000000000 24386 13.82
11.00000000 22 242.0000000000000000 337158.1000000000000000 24408 13.81
10.50000000 512 5376.0000000000000000 342534.1000000000000000 24920 13.75
10.40000000 11 114.4000000000000000 342648.5000000000000000 24931 13.74
10.30000000 1030 10609.0000000000000000 353257.5000000000000000 25961 13.61
10.20000000 24 244.8000000000000000 353502.3000000000000000 25985 13.60
10.10000000 1000 10100.0000000000000000 363602.3000000000000000 26985 13.47
10.00000000 82735 827350.0000000000000000 1190952.3000000000000000 109720 10.85
9.80000000 12 117.6000000000000000 1191069.9000000000000000 109732 10.85
9.60000000 10 96.0000000000000000 1191165.9000000000000000 109742 10.85
9.50000000 2000 19000.0000000000000000 1210165.9000000000000000 111742 10.83
9.20000000 2013 18519.6000000000000000 1228685.5000000000000000 113755 10.80
9.10000000 20 182.0000000000000000 1228867.5000000000000000 113775 10.80
9.00000000 2138 19242.0000000000000000 1248109.5000000000000000 115913 10.77
8.60000000 25 215.0000000000000000 1248324.5000000000000000 115938 10.77
8.50000000 2000 17000.0000000000000000 1265324.5000000000000000 117938 10.73
8.30000000 13310 110473.0000000000000000 1375797.5000000000000000 131248 10.48
8.10000000 20 162.0000000000000000 1375959.5000000000000000 131268 10.48
8.00000000 2343 18744.0000000000000000 1394703.5000000000000000 133611 10.44
7.60000000 10 76.0000000000000000 1394779.5000000000000000 133621 10.44
7.50000000 2013 15097.5000000000000000 1409877.0000000000000000 135634 10.39
7.10000000 10 71.0000000000000000 1409948.0000000000000000 135644 10.39
7.00000000 2049 14343.0000000000000000 1424291.0000000000000000 137693 10.34
6.50000000 15 97.5000000000000000 1424388.5000000000000000 137708 10.34
6.10000000 66 402.6000000000000000 1424791.1000000000000000 137774 10.34
6.00000000 130000 780000.0000000000000000 2204791.1000000000000000 267774 8.23
5.50000000 18 99.0000000000000000 2204890.1000000000000000 267792 8.23
5.00000000 30 150.0000000000000000 2205040.1000000000000000 267822 8.23
4.00000000 300 1200.0000000000000000 2206240.1000000000000000 268122 8.23
1.00000000 1 1.0000000000000000 2206241.1000000000000000 268123 8.23
0.20000000 100 20.0000000000000000 2206261.1000000000000000 268223 8.23
0.10000000 100 10.0000000000000000 2206271.1000000000000000 268323 8.22