| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 12.80000000 | 2 | 25.6000000000000000 | 25.6000000000000000 | 2 | 12.80 |
| 12.60000000 | 554 | 6980.4000000000000000 | 7006.0000000000000000 | 556 | 12.60 |
| 12.50000000 | 88 | 1100.0000000000000000 | 8106.0000000000000000 | 644 | 12.59 |
| 12.40000000 | 1 | 12.4000000000000000 | 8118.4000000000000000 | 645 | 12.59 |
| 12.20000000 | 40 | 488.0000000000000000 | 8606.4000000000000000 | 685 | 12.56 |
| 12.10000000 | 2 | 24.2000000000000000 | 8630.6000000000000000 | 687 | 12.56 |
| 12.00000000 | 26594 | 319128.0000000000000000 | 327758.6000000000000000 | 27281 | 12.01 |
| 11.90000000 | 84 | 999.6000000000000000 | 328758.2000000000000000 | 27365 | 12.01 |
| 11.70000000 | 377 | 4410.9000000000000000 | 333169.1000000000000000 | 27742 | 12.01 |
| 11.60000000 | 86 | 997.6000000000000000 | 334166.7000000000000000 | 27828 | 12.01 |
| 11.50000000 | 86 | 989.0000000000000000 | 335155.7000000000000000 | 27914 | 12.01 |
| 11.40000000 | 217 | 2473.8000000000000000 | 337629.5000000000000000 | 28131 | 12.00 |
| 11.30000000 | 88 | 994.4000000000000000 | 338623.9000000000000000 | 28219 | 12.00 |
| 11.10000000 | 326 | 3618.6000000000000000 | 342242.5000000000000000 | 28545 | 11.99 |
| 11.00000000 | 22767 | 250437.0000000000000000 | 592679.5000000000000000 | 51312 | 11.55 |
| 10.90000000 | 136 | 1482.4000000000000000 | 594161.9000000000000000 | 51448 | 11.55 |
| 10.80000000 | 31 | 334.8000000000000000 | 594496.7000000000000000 | 51479 | 11.55 |
| 10.70000000 | 204 | 2182.8000000000000000 | 596679.5000000000000000 | 51683 | 11.54 |
| 10.60000000 | 283 | 2999.8000000000000000 | 599679.3000000000000000 | 51966 | 11.54 |
| 10.50000000 | 2189 | 22984.5000000000000000 | 622663.8000000000000000 | 54155 | 11.50 |
| 10.40000000 | 1270 | 13208.0000000000000000 | 635871.8000000000000000 | 55425 | 11.47 |
| 10.30000000 | 409 | 4212.7000000000000000 | 640084.5000000000000000 | 55834 | 11.46 |
| 10.20000000 | 125 | 1275.0000000000000000 | 641359.5000000000000000 | 55959 | 11.46 |
| 10.10000000 | 40 | 404.0000000000000000 | 641763.5000000000000000 | 55999 | 11.46 |
| 10.00000000 | 25544 | 255440.0000000000000000 | 897203.5000000000000000 | 81543 | 11.00 |
| 9.90000000 | 5 | 49.5000000000000000 | 897253.0000000000000000 | 81548 | 11.00 |
| 9.80000000 | 10510 | 102998.0000000000000000 | 1000251.0000000000000000 | 92058 | 10.87 |
| 9.70000000 | 10075 | 97727.5000000000000000 | 1097978.5000000000000000 | 102133 | 10.75 |
| 9.60000000 | 10128 | 97228.8000000000000000 | 1195207.3000000000000000 | 112261 | 10.65 |
| 9.50000000 | 12005 | 114047.5000000000000000 | 1309254.8000000000000000 | 124266 | 10.54 |
| 9.40000000 | 10023 | 94216.2000000000000000 | 1403471.0000000000000000 | 134289 | 10.45 |
| 9.30000000 | 10000 | 93000.0000000000000000 | 1496471.0000000000000000 | 144289 | 10.37 |
| 9.20000000 | 12015 | 110538.0000000000000000 | 1607009.0000000000000000 | 156304 | 10.28 |
| 9.10000000 | 10029 | 91263.9000000000000000 | 1698272.9000000000000000 | 166333 | 10.21 |
| 9.00000000 | 4054 | 36486.0000000000000000 | 1734758.9000000000000000 | 170387 | 10.18 |
| 8.80000000 | 109 | 959.2000000000000000 | 1735718.1000000000000000 | 170496 | 10.18 |
| 8.60000000 | 10 | 86.0000000000000000 | 1735804.1000000000000000 | 170506 | 10.18 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1753152.6000000000000000 | 172547 | 10.16 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1863625.6000000000000000 | 185857 | 10.03 |
| 8.20000000 | 10 | 82.0000000000000000 | 1863707.6000000000000000 | 185867 | 10.03 |
| 8.10000000 | 20 | 162.0000000000000000 | 1863869.6000000000000000 | 185887 | 10.03 |
| 8.00000000 | 2548 | 20384.0000000000000000 | 1884253.6000000000000000 | 188435 | 10.00 |
| 7.90000000 | 11 | 86.9000000000000000 | 1884340.5000000000000000 | 188446 | 10.00 |
| 7.60000000 | 21 | 159.6000000000000000 | 1884500.1000000000000000 | 188467 | 10.00 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1899762.6000000000000000 | 190502 | 9.97 |
| 7.30000000 | 12 | 87.6000000000000000 | 1899850.2000000000000000 | 190514 | 9.97 |
| 7.10000000 | 10 | 71.0000000000000000 | 1899921.2000000000000000 | 190524 | 9.97 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1915398.2000000000000000 | 192735 | 9.94 |
| 6.90000000 | 13 | 89.7000000000000000 | 1915487.9000000000000000 | 192748 | 9.94 |
| 6.50000000 | 59 | 383.5000000000000000 | 1915871.4000000000000000 | 192807 | 9.94 |
| 6.10000000 | 75 | 457.5000000000000000 | 1916328.9000000000000000 | 192882 | 9.94 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2697330.9000000000000000 | 323049 | 8.35 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2707332.5000000000000000 | 324835 | 8.33 |
| 5.50000000 | 108 | 594.0000000000000000 | 2707926.5000000000000000 | 324943 | 8.33 |
| 5.00000000 | 90 | 450.0000000000000000 | 2708376.5000000000000000 | 325033 | 8.33 |
| 4.50000000 | 88 | 396.0000000000000000 | 2708772.5000000000000000 | 325121 | 8.33 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2710372.5000000000000000 | 325521 | 8.33 |
| 3.50000000 | 77 | 269.5000000000000000 | 2710642.0000000000000000 | 325598 | 8.33 |
| 3.00000000 | 134 | 402.0000000000000000 | 2711044.0000000000000000 | 325732 | 8.32 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2722042.4000000000000000 | 329660 | 8.26 |
| 2.50000000 | 108 | 270.0000000000000000 | 2722312.4000000000000000 | 329768 | 8.26 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2744312.4000000000000000 | 339768 | 8.08 |
| 1.00000000 | 1 | 1.0000000000000000 | 2744313.4000000000000000 | 339769 | 8.08 |
| 0.20000000 | 100 | 20.0000000000000000 | 2744333.4000000000000000 | 339869 | 8.07 |
| 0.10000000 | 100 | 10.0000000000000000 | 2744343.4000000000000000 | 339969 | 8.07 |