| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.80000000 | 128500 | 1387800.0000000000000000 | 1387800.0000000000000000 | 128500 | 10.80 |
| 10.70000000 | 27383 | 292998.1000000000000000 | 1680798.1000000000000000 | 155883 | 10.78 |
| 10.60000000 | 1 | 10.6000000000000000 | 1680808.7000000000000000 | 155884 | 10.78 |
| 10.50000000 | 1543 | 16201.5000000000000000 | 1697010.2000000000000000 | 157427 | 10.78 |
| 10.40000000 | 28 | 291.2000000000000000 | 1697301.4000000000000000 | 157455 | 10.78 |
| 10.30000000 | 3289 | 33876.7000000000000000 | 1731178.1000000000000000 | 160744 | 10.77 |
| 10.20000000 | 413 | 4212.6000000000000000 | 1735390.7000000000000000 | 161157 | 10.77 |
| 10.10000000 | 145 | 1464.5000000000000000 | 1736855.2000000000000000 | 161302 | 10.77 |
| 10.00000000 | 76 | 760.0000000000000000 | 1737615.2000000000000000 | 161378 | 10.77 |
| 9.90000000 | 59 | 584.1000000000000000 | 1738199.3000000000000000 | 161437 | 10.77 |
| 9.80000000 | 2166 | 21226.8000000000000000 | 1759426.1000000000000000 | 163603 | 10.75 |
| 9.70000000 | 325 | 3152.5000000000000000 | 1762578.6000000000000000 | 163928 | 10.75 |
| 9.60000000 | 521 | 5001.6000000000000000 | 1767580.2000000000000000 | 164449 | 10.75 |
| 9.50000000 | 127 | 1206.5000000000000000 | 1768786.7000000000000000 | 164576 | 10.75 |
| 9.40000000 | 396 | 3722.4000000000000000 | 1772509.1000000000000000 | 164972 | 10.74 |
| 9.30000000 | 107 | 995.1000000000000000 | 1773504.2000000000000000 | 165079 | 10.74 |
| 9.20000000 | 2299 | 21150.8000000000000000 | 1794655.0000000000000000 | 167378 | 10.72 |
| 9.10000000 | 29 | 263.9000000000000000 | 1794918.9000000000000000 | 167407 | 10.72 |
| 9.00000000 | 709 | 6381.0000000000000000 | 1801299.9000000000000000 | 168116 | 10.71 |
| 8.90000000 | 57 | 507.3000000000000000 | 1801807.2000000000000000 | 168173 | 10.71 |
| 8.80000000 | 335 | 2948.0000000000000000 | 1804755.2000000000000000 | 168508 | 10.71 |
| 8.70000000 | 285 | 2479.5000000000000000 | 1807234.7000000000000000 | 168793 | 10.71 |
| 8.60000000 | 126 | 1083.6000000000000000 | 1808318.3000000000000000 | 168919 | 10.71 |
| 8.50000000 | 1567 | 13319.5000000000000000 | 1821637.8000000000000000 | 170486 | 10.68 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1932110.8000000000000000 | 183796 | 10.51 |
| 8.20000000 | 10 | 82.0000000000000000 | 1932192.8000000000000000 | 183806 | 10.51 |
| 8.10000000 | 20 | 162.0000000000000000 | 1932354.8000000000000000 | 183826 | 10.51 |
| 8.00000000 | 878 | 7024.0000000000000000 | 1939378.8000000000000000 | 184704 | 10.50 |
| 7.90000000 | 11 | 86.9000000000000000 | 1939465.7000000000000000 | 184715 | 10.50 |
| 7.60000000 | 21 | 159.6000000000000000 | 1939625.3000000000000000 | 184736 | 10.50 |
| 7.50000000 | 35 | 262.5000000000000000 | 1939887.8000000000000000 | 184771 | 10.50 |
| 7.30000000 | 12 | 87.6000000000000000 | 1939975.4000000000000000 | 184783 | 10.50 |
| 7.10000000 | 10 | 71.0000000000000000 | 1940046.4000000000000000 | 184793 | 10.50 |
| 7.00000000 | 211 | 1477.0000000000000000 | 1941523.4000000000000000 | 185004 | 10.49 |
| 6.90000000 | 13 | 89.7000000000000000 | 1941613.1000000000000000 | 185017 | 10.49 |
| 6.50000000 | 59 | 383.5000000000000000 | 1941996.6000000000000000 | 185076 | 10.49 |
| 6.10000000 | 75 | 457.5000000000000000 | 1942454.1000000000000000 | 185151 | 10.49 |
| 6.00000000 | 167 | 1002.0000000000000000 | 1943456.1000000000000000 | 185318 | 10.49 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1953457.7000000000000000 | 187104 | 10.44 |
| 5.50000000 | 71 | 390.5000000000000000 | 1953848.2000000000000000 | 187175 | 10.44 |
| 5.00000000 | 90 | 450.0000000000000000 | 1954298.2000000000000000 | 187265 | 10.44 |
| 4.50000000 | 88 | 396.0000000000000000 | 1954694.2000000000000000 | 187353 | 10.43 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1956294.2000000000000000 | 187753 | 10.42 |
| 3.50000000 | 115 | 402.5000000000000000 | 1956696.7000000000000000 | 187868 | 10.42 |
| 3.00000000 | 134 | 402.0000000000000000 | 1957098.7000000000000000 | 188002 | 10.41 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1968698.7000000000000000 | 192002 | 10.25 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1979697.1000000000000000 | 195930 | 10.10 |
| 2.50000000 | 161 | 402.5000000000000000 | 1980099.6000000000000000 | 196091 | 10.10 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 1998099.6000000000000000 | 205091 | 9.74 |
| 1.00000000 | 1 | 1.0000000000000000 | 1998100.6000000000000000 | 205092 | 9.74 |
| 0.20000000 | 100 | 20.0000000000000000 | 1998120.6000000000000000 | 205192 | 9.74 |
| 0.10000000 | 100 | 10.0000000000000000 | 1998130.6000000000000000 | 205292 | 9.73 |