| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 15.60000000 | 19 | 296.4000000000000000 | 296.4000000000000000 | 19 | 15.60 |
| 15.30000000 | 1024 | 15667.2000000000000000 | 15963.6000000000000000 | 1043 | 15.31 |
| 15.20000000 | 753 | 11445.6000000000000000 | 27409.2000000000000000 | 1796 | 15.26 |
| 15.10000000 | 305 | 4605.5000000000000000 | 32014.7000000000000000 | 2101 | 15.24 |
| 15.00000000 | 10000 | 150000.0000000000000000 | 182014.7000000000000000 | 12101 | 15.04 |
| 14.90000000 | 26 | 387.4000000000000000 | 182402.1000000000000000 | 12127 | 15.04 |
| 14.80000000 | 261 | 3862.8000000000000000 | 186264.9000000000000000 | 12388 | 15.04 |
| 14.70000000 | 68 | 999.6000000000000000 | 187264.5000000000000000 | 12456 | 15.03 |
| 14.60000000 | 109 | 1591.4000000000000000 | 188855.9000000000000000 | 12565 | 15.03 |
| 14.50000000 | 143 | 2073.5000000000000000 | 190929.4000000000000000 | 12708 | 15.02 |
| 14.40000000 | 116 | 1670.4000000000000000 | 192599.8000000000000000 | 12824 | 15.02 |
| 14.30000000 | 54 | 772.2000000000000000 | 193372.0000000000000000 | 12878 | 15.02 |
| 14.20000000 | 4 | 56.8000000000000000 | 193428.8000000000000000 | 12882 | 15.02 |
| 14.10000000 | 4179 | 58923.9000000000000000 | 252352.7000000000000000 | 17061 | 14.79 |
| 14.00000000 | 1390 | 19460.0000000000000000 | 271812.7000000000000000 | 18451 | 14.73 |
| 13.90000000 | 241 | 3349.9000000000000000 | 275162.6000000000000000 | 18692 | 14.72 |
| 13.80000000 | 291 | 4015.8000000000000000 | 279178.4000000000000000 | 18983 | 14.71 |
| 13.70000000 | 76 | 1041.2000000000000000 | 280219.6000000000000000 | 19059 | 14.70 |
| 13.60000000 | 59 | 802.4000000000000000 | 281022.0000000000000000 | 19118 | 14.70 |
| 13.50000000 | 370 | 4995.0000000000000000 | 286017.0000000000000000 | 19488 | 14.68 |
| 13.40000000 | 170 | 2278.0000000000000000 | 288295.0000000000000000 | 19658 | 14.67 |
| 13.30000000 | 83 | 1103.9000000000000000 | 289398.9000000000000000 | 19741 | 14.66 |
| 13.20000000 | 946 | 12487.2000000000000000 | 301886.1000000000000000 | 20687 | 14.59 |
| 13.10000000 | 276 | 3615.6000000000000000 | 305501.7000000000000000 | 20963 | 14.57 |
| 13.00000000 | 560 | 7280.0000000000000000 | 312781.7000000000000000 | 21523 | 14.53 |
| 12.90000000 | 190 | 2451.0000000000000000 | 315232.7000000000000000 | 21713 | 14.52 |
| 12.80000000 | 145 | 1856.0000000000000000 | 317088.7000000000000000 | 21858 | 14.51 |
| 12.70000000 | 239 | 3035.3000000000000000 | 320124.0000000000000000 | 22097 | 14.49 |
| 12.60000000 | 39 | 491.4000000000000000 | 320615.4000000000000000 | 22136 | 14.48 |
| 12.50000000 | 550 | 6875.0000000000000000 | 327490.4000000000000000 | 22686 | 14.44 |
| 12.20000000 | 9 | 109.8000000000000000 | 327600.2000000000000000 | 22695 | 14.43 |
| 12.10000000 | 501 | 6062.1000000000000000 | 333662.3000000000000000 | 23196 | 14.38 |
| 12.00000000 | 414 | 4968.0000000000000000 | 338630.3000000000000000 | 23610 | 14.34 |
| 11.60000000 | 10 | 116.0000000000000000 | 338746.3000000000000000 | 23620 | 14.34 |
| 11.50000000 | 1061 | 12201.5000000000000000 | 350947.8000000000000000 | 24681 | 14.22 |
| 11.20000000 | 20 | 224.0000000000000000 | 351171.8000000000000000 | 24701 | 14.22 |
| 11.10000000 | 901 | 10001.1000000000000000 | 361172.9000000000000000 | 25602 | 14.11 |
| 11.00000000 | 22 | 242.0000000000000000 | 361414.9000000000000000 | 25624 | 14.10 |
| 10.50000000 | 512 | 5376.0000000000000000 | 366790.9000000000000000 | 26136 | 14.03 |
| 10.40000000 | 11 | 114.4000000000000000 | 366905.3000000000000000 | 26147 | 14.03 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 377514.3000000000000000 | 27177 | 13.89 |
| 10.20000000 | 24 | 244.8000000000000000 | 377759.1000000000000000 | 27201 | 13.89 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 387859.1000000000000000 | 28201 | 13.75 |
| 10.00000000 | 82735 | 827350.0000000000000000 | 1215209.1000000000000000 | 110936 | 10.95 |
| 9.80000000 | 12 | 117.6000000000000000 | 1215326.7000000000000000 | 110948 | 10.95 |
| 9.60000000 | 10 | 96.0000000000000000 | 1215422.7000000000000000 | 110958 | 10.95 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 1234422.7000000000000000 | 112958 | 10.93 |
| 9.20000000 | 2013 | 18519.6000000000000000 | 1252942.3000000000000000 | 114971 | 10.90 |
| 9.10000000 | 20 | 182.0000000000000000 | 1253124.3000000000000000 | 114991 | 10.90 |
| 9.00000000 | 2138 | 19242.0000000000000000 | 1272366.3000000000000000 | 117129 | 10.86 |
| 8.60000000 | 25 | 215.0000000000000000 | 1272581.3000000000000000 | 117154 | 10.86 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 1289581.3000000000000000 | 119154 | 10.82 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1400054.3000000000000000 | 132464 | 10.57 |
| 8.10000000 | 20 | 162.0000000000000000 | 1400216.3000000000000000 | 132484 | 10.57 |
| 8.00000000 | 2343 | 18744.0000000000000000 | 1418960.3000000000000000 | 134827 | 10.52 |
| 7.60000000 | 10 | 76.0000000000000000 | 1419036.3000000000000000 | 134837 | 10.52 |
| 7.50000000 | 2013 | 15097.5000000000000000 | 1434133.8000000000000000 | 136850 | 10.48 |
| 7.10000000 | 10 | 71.0000000000000000 | 1434204.8000000000000000 | 136860 | 10.48 |
| 7.00000000 | 2049 | 14343.0000000000000000 | 1448547.8000000000000000 | 138909 | 10.43 |
| 6.50000000 | 15 | 97.5000000000000000 | 1448645.3000000000000000 | 138924 | 10.43 |
| 6.10000000 | 66 | 402.6000000000000000 | 1449047.9000000000000000 | 138990 | 10.43 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 2229047.9000000000000000 | 268990 | 8.29 |
| 5.50000000 | 18 | 99.0000000000000000 | 2229146.9000000000000000 | 269008 | 8.29 |
| 5.00000000 | 30 | 150.0000000000000000 | 2229296.9000000000000000 | 269038 | 8.29 |
| 4.00000000 | 300 | 1200.0000000000000000 | 2230496.9000000000000000 | 269338 | 8.28 |
| 1.00000000 | 1 | 1.0000000000000000 | 2230497.9000000000000000 | 269339 | 8.28 |
| 0.20000000 | 100 | 20.0000000000000000 | 2230517.9000000000000000 | 269439 | 8.28 |
| 0.10000000 | 100 | 10.0000000000000000 | 2230527.9000000000000000 | 269539 | 8.28 |