| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.80000000 | 155566 | 1680112.8000000000000000 | 1680112.8000000000000000 | 155566 | 10.80 |
| 10.70000000 | 66 | 706.2000000000000000 | 1680819.0000000000000000 | 155632 | 10.80 |
| 10.60000000 | 1 | 10.6000000000000000 | 1680829.6000000000000000 | 155633 | 10.80 |
| 10.50000000 | 1543 | 16201.5000000000000000 | 1697031.1000000000000000 | 157176 | 10.80 |
| 10.40000000 | 28 | 291.2000000000000000 | 1697322.3000000000000000 | 157204 | 10.80 |
| 10.30000000 | 3289 | 33876.7000000000000000 | 1731199.0000000000000000 | 160493 | 10.79 |
| 10.20000000 | 413 | 4212.6000000000000000 | 1735411.6000000000000000 | 160906 | 10.79 |
| 10.10000000 | 244 | 2464.4000000000000000 | 1737876.0000000000000000 | 161150 | 10.78 |
| 10.00000000 | 76 | 760.0000000000000000 | 1738636.0000000000000000 | 161226 | 10.78 |
| 9.90000000 | 471 | 4662.9000000000000000 | 1743298.9000000000000000 | 161697 | 10.78 |
| 9.80000000 | 1166 | 11426.8000000000000000 | 1754725.7000000000000000 | 162863 | 10.77 |
| 9.70000000 | 325 | 3152.5000000000000000 | 1757878.2000000000000000 | 163188 | 10.77 |
| 9.60000000 | 254 | 2438.4000000000000000 | 1760316.6000000000000000 | 163442 | 10.77 |
| 9.50000000 | 127 | 1206.5000000000000000 | 1761523.1000000000000000 | 163569 | 10.77 |
| 9.40000000 | 341 | 3205.4000000000000000 | 1764728.5000000000000000 | 163910 | 10.77 |
| 9.30000000 | 214 | 1990.2000000000000000 | 1766718.7000000000000000 | 164124 | 10.76 |
| 9.20000000 | 2245 | 20654.0000000000000000 | 1787372.7000000000000000 | 166369 | 10.74 |
| 9.10000000 | 247 | 2247.7000000000000000 | 1789620.4000000000000000 | 166616 | 10.74 |
| 9.00000000 | 653 | 5877.0000000000000000 | 1795497.4000000000000000 | 167269 | 10.73 |
| 8.90000000 | 1 | 8.9000000000000000 | 1795506.3000000000000000 | 167270 | 10.73 |
| 8.80000000 | 1527 | 13437.6000000000000000 | 1808943.9000000000000000 | 168797 | 10.72 |
| 8.70000000 | 114 | 991.8000000000000000 | 1809935.7000000000000000 | 168911 | 10.72 |
| 8.60000000 | 126 | 1083.6000000000000000 | 1811019.3000000000000000 | 169037 | 10.71 |
| 8.50000000 | 99 | 841.5000000000000000 | 1811860.8000000000000000 | 169136 | 10.71 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1922333.8000000000000000 | 182446 | 10.54 |
| 8.20000000 | 10 | 82.0000000000000000 | 1922415.8000000000000000 | 182456 | 10.54 |
| 8.10000000 | 20 | 162.0000000000000000 | 1922577.8000000000000000 | 182476 | 10.54 |
| 8.00000000 | 878 | 7024.0000000000000000 | 1929601.8000000000000000 | 183354 | 10.52 |
| 7.90000000 | 11 | 86.9000000000000000 | 1929688.7000000000000000 | 183365 | 10.52 |
| 7.60000000 | 21 | 159.6000000000000000 | 1929848.3000000000000000 | 183386 | 10.52 |
| 7.50000000 | 35 | 262.5000000000000000 | 1930110.8000000000000000 | 183421 | 10.52 |
| 7.30000000 | 12 | 87.6000000000000000 | 1930198.4000000000000000 | 183433 | 10.52 |
| 7.10000000 | 10 | 71.0000000000000000 | 1930269.4000000000000000 | 183443 | 10.52 |
| 7.00000000 | 211 | 1477.0000000000000000 | 1931746.4000000000000000 | 183654 | 10.52 |
| 6.90000000 | 13 | 89.7000000000000000 | 1931836.1000000000000000 | 183667 | 10.52 |
| 6.50000000 | 59 | 383.5000000000000000 | 1932219.6000000000000000 | 183726 | 10.52 |
| 6.10000000 | 75 | 457.5000000000000000 | 1932677.1000000000000000 | 183801 | 10.52 |
| 6.00000000 | 167 | 1002.0000000000000000 | 1933679.1000000000000000 | 183968 | 10.51 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1943680.7000000000000000 | 185754 | 10.46 |
| 5.50000000 | 71 | 390.5000000000000000 | 1944071.2000000000000000 | 185825 | 10.46 |
| 5.00000000 | 90 | 450.0000000000000000 | 1944521.2000000000000000 | 185915 | 10.46 |
| 4.50000000 | 88 | 396.0000000000000000 | 1944917.2000000000000000 | 186003 | 10.46 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1946517.2000000000000000 | 186403 | 10.44 |
| 3.50000000 | 115 | 402.5000000000000000 | 1946919.7000000000000000 | 186518 | 10.44 |
| 3.00000000 | 134 | 402.0000000000000000 | 1947321.7000000000000000 | 186652 | 10.43 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1958921.7000000000000000 | 190652 | 10.27 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1969920.1000000000000000 | 194580 | 10.12 |
| 2.50000000 | 161 | 402.5000000000000000 | 1970322.6000000000000000 | 194741 | 10.12 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 1988322.6000000000000000 | 203741 | 9.76 |
| 1.00000000 | 1 | 1.0000000000000000 | 1988323.6000000000000000 | 203742 | 9.76 |
| 0.20000000 | 100 | 20.0000000000000000 | 1988343.6000000000000000 | 203842 | 9.75 |
| 0.10000000 | 100 | 10.0000000000000000 | 1988353.6000000000000000 | 203942 | 9.75 |