| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.10000000 | 500 | 5550.0000000000000000 | 5550.0000000000000000 | 500 | 11.10 |
| 11.00000000 | 11107 | 122177.0000000000000000 | 127727.0000000000000000 | 11607 | 11.00 |
| 10.90000000 | 126 | 1373.4000000000000000 | 129100.4000000000000000 | 11733 | 11.00 |
| 10.80000000 | 49 | 529.2000000000000000 | 129629.6000000000000000 | 11782 | 11.00 |
| 10.60000000 | 16 | 169.6000000000000000 | 129799.2000000000000000 | 11798 | 11.00 |
| 10.50000000 | 208 | 2184.0000000000000000 | 131983.2000000000000000 | 12006 | 10.99 |
| 10.40000000 | 8 | 83.2000000000000000 | 132066.4000000000000000 | 12014 | 10.99 |
| 10.30000000 | 770 | 7931.0000000000000000 | 139997.4000000000000000 | 12784 | 10.95 |
| 10.20000000 | 284 | 2896.8000000000000000 | 142894.2000000000000000 | 13068 | 10.93 |
| 10.10000000 | 4337 | 43803.7000000000000000 | 186697.9000000000000000 | 17405 | 10.73 |
| 10.00000000 | 25644 | 256440.0000000000000000 | 443137.9000000000000000 | 43049 | 10.29 |
| 9.90000000 | 55 | 544.5000000000000000 | 443682.4000000000000000 | 43104 | 10.29 |
| 9.80000000 | 10714 | 104997.2000000000000000 | 548679.6000000000000000 | 53818 | 10.20 |
| 9.70000000 | 10435 | 101219.5000000000000000 | 649899.1000000000000000 | 64253 | 10.11 |
| 9.60000000 | 10284 | 98726.4000000000000000 | 748625.5000000000000000 | 74537 | 10.04 |
| 9.50000000 | 12215 | 116042.5000000000000000 | 864668.0000000000000000 | 86752 | 9.97 |
| 9.40000000 | 10354 | 97327.6000000000000000 | 961995.6000000000000000 | 97106 | 9.91 |
| 9.30000000 | 10214 | 94990.2000000000000000 | 1056985.8000000000000000 | 107320 | 9.85 |
| 9.20000000 | 13371 | 123013.2000000000000000 | 1179999.0000000000000000 | 120691 | 9.78 |
| 9.10000000 | 10029 | 91263.9000000000000000 | 1271262.9000000000000000 | 130720 | 9.73 |
| 9.00000000 | 4165 | 37485.0000000000000000 | 1308747.9000000000000000 | 134885 | 9.70 |
| 8.90000000 | 112 | 996.8000000000000000 | 1309744.7000000000000000 | 134997 | 9.70 |
| 8.80000000 | 165 | 1452.0000000000000000 | 1311196.7000000000000000 | 135162 | 9.70 |
| 8.60000000 | 10 | 86.0000000000000000 | 1311282.7000000000000000 | 135172 | 9.70 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1328631.2000000000000000 | 137213 | 9.68 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1439104.2000000000000000 | 150523 | 9.56 |
| 8.20000000 | 10 | 82.0000000000000000 | 1439186.2000000000000000 | 150533 | 9.56 |
| 8.10000000 | 20 | 162.0000000000000000 | 1439348.2000000000000000 | 150553 | 9.56 |
| 8.00000000 | 2548 | 20384.0000000000000000 | 1459732.2000000000000000 | 153101 | 9.53 |
| 7.90000000 | 11 | 86.9000000000000000 | 1459819.1000000000000000 | 153112 | 9.53 |
| 7.60000000 | 21 | 159.6000000000000000 | 1459978.7000000000000000 | 153133 | 9.53 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1475241.2000000000000000 | 155168 | 9.51 |
| 7.30000000 | 12 | 87.6000000000000000 | 1475328.8000000000000000 | 155180 | 9.51 |
| 7.10000000 | 10 | 71.0000000000000000 | 1475399.8000000000000000 | 155190 | 9.51 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1490876.8000000000000000 | 157401 | 9.47 |
| 6.90000000 | 13 | 89.7000000000000000 | 1490966.5000000000000000 | 157414 | 9.47 |
| 6.50000000 | 59 | 383.5000000000000000 | 1491350.0000000000000000 | 157473 | 9.47 |
| 6.10000000 | 75 | 457.5000000000000000 | 1491807.5000000000000000 | 157548 | 9.47 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2272809.5000000000000000 | 287715 | 7.90 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2282811.1000000000000000 | 289501 | 7.89 |
| 5.50000000 | 108 | 594.0000000000000000 | 2283405.1000000000000000 | 289609 | 7.88 |
| 5.00000000 | 90 | 450.0000000000000000 | 2283855.1000000000000000 | 289699 | 7.88 |
| 4.50000000 | 88 | 396.0000000000000000 | 2284251.1000000000000000 | 289787 | 7.88 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2285851.1000000000000000 | 290187 | 7.88 |
| 3.50000000 | 77 | 269.5000000000000000 | 2286120.6000000000000000 | 290264 | 7.88 |
| 3.00000000 | 134 | 402.0000000000000000 | 2286522.6000000000000000 | 290398 | 7.87 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2297521.0000000000000000 | 294326 | 7.81 |
| 2.50000000 | 108 | 270.0000000000000000 | 2297791.0000000000000000 | 294434 | 7.80 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2319791.0000000000000000 | 304434 | 7.62 |
| 1.00000000 | 1 | 1.0000000000000000 | 2319792.0000000000000000 | 304435 | 7.62 |
| 0.20000000 | 100 | 20.0000000000000000 | 2319812.0000000000000000 | 304535 | 7.62 |
| 0.10000000 | 100 | 10.0000000000000000 | 2319822.0000000000000000 | 304635 | 7.62 |