| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.20000000 | 16 | 163.2000000000000000 | 163.2000000000000000 | 16 | 10.20 |
| 10.10000000 | 8 | 80.8000000000000000 | 244.0000000000000000 | 24 | 10.17 |
| 10.00000000 | 75 | 750.0000000000000000 | 994.0000000000000000 | 99 | 10.04 |
| 9.90000000 | 27 | 267.3000000000000000 | 1261.3000000000000000 | 126 | 10.01 |
| 9.80000000 | 10398 | 101900.4000000000000000 | 103161.7000000000000000 | 10524 | 9.80 |
| 9.70000000 | 10138 | 98338.6000000000000000 | 201500.3000000000000000 | 20662 | 9.75 |
| 9.60000000 | 10082 | 96787.2000000000000000 | 298287.5000000000000000 | 30744 | 9.70 |
| 9.50000000 | 12006 | 114057.0000000000000000 | 412344.5000000000000000 | 42750 | 9.65 |
| 9.40000000 | 10023 | 94216.2000000000000000 | 506560.7000000000000000 | 52773 | 9.60 |
| 9.30000000 | 10653 | 99072.9000000000000000 | 605633.6000000000000000 | 63426 | 9.55 |
| 9.20000000 | 12015 | 110538.0000000000000000 | 716171.6000000000000000 | 75441 | 9.49 |
| 9.10000000 | 10249 | 93265.9000000000000000 | 809437.5000000000000000 | 85690 | 9.45 |
| 9.00000000 | 4277 | 38493.0000000000000000 | 847930.5000000000000000 | 89967 | 9.42 |
| 8.90000000 | 225 | 2002.5000000000000000 | 849933.0000000000000000 | 90192 | 9.42 |
| 8.80000000 | 335 | 2948.0000000000000000 | 852881.0000000000000000 | 90527 | 9.42 |
| 8.70000000 | 357 | 3105.9000000000000000 | 855986.9000000000000000 | 90884 | 9.42 |
| 8.60000000 | 648 | 5572.8000000000000000 | 861559.7000000000000000 | 91532 | 9.41 |
| 8.50000000 | 2216 | 18836.0000000000000000 | 880395.7000000000000000 | 93748 | 9.39 |
| 8.30000000 | 14933 | 123943.9000000000000000 | 1004339.6000000000000000 | 108681 | 9.24 |
| 8.20000000 | 131 | 1074.2000000000000000 | 1005413.8000000000000000 | 108812 | 9.24 |
| 8.10000000 | 81 | 656.1000000000000000 | 1006069.9000000000000000 | 108893 | 9.24 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1028853.9000000000000000 | 111741 | 9.21 |
| 7.90000000 | 11 | 86.9000000000000000 | 1028940.8000000000000000 | 111752 | 9.21 |
| 7.60000000 | 21 | 159.6000000000000000 | 1029100.4000000000000000 | 111773 | 9.21 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1044362.9000000000000000 | 113808 | 9.18 |
| 7.30000000 | 12 | 87.6000000000000000 | 1044450.5000000000000000 | 113820 | 9.18 |
| 7.10000000 | 10 | 71.0000000000000000 | 1044521.5000000000000000 | 113830 | 9.18 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1059998.5000000000000000 | 116041 | 9.13 |
| 6.90000000 | 13 | 89.7000000000000000 | 1060088.2000000000000000 | 116054 | 9.13 |
| 6.50000000 | 59 | 383.5000000000000000 | 1060471.7000000000000000 | 116113 | 9.13 |
| 6.10000000 | 75 | 457.5000000000000000 | 1060929.2000000000000000 | 116188 | 9.13 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1841931.2000000000000000 | 246355 | 7.48 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1851932.8000000000000000 | 248141 | 7.46 |
| 5.50000000 | 71 | 390.5000000000000000 | 1852323.3000000000000000 | 248212 | 7.46 |
| 5.00000000 | 90 | 450.0000000000000000 | 1852773.3000000000000000 | 248302 | 7.46 |
| 4.50000000 | 88 | 396.0000000000000000 | 1853169.3000000000000000 | 248390 | 7.46 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1854769.3000000000000000 | 248790 | 7.46 |
| 3.50000000 | 115 | 402.5000000000000000 | 1855171.8000000000000000 | 248905 | 7.45 |
| 3.00000000 | 134 | 402.0000000000000000 | 1855573.8000000000000000 | 249039 | 7.45 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1866572.2000000000000000 | 252967 | 7.38 |
| 2.50000000 | 108 | 270.0000000000000000 | 1866842.2000000000000000 | 253075 | 7.38 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 1884842.2000000000000000 | 262075 | 7.19 |
| 1.00000000 | 1 | 1.0000000000000000 | 1884843.2000000000000000 | 262076 | 7.19 |
| 0.20000000 | 100 | 20.0000000000000000 | 1884863.2000000000000000 | 262176 | 7.19 |
| 0.10000000 | 100 | 10.0000000000000000 | 1884873.2000000000000000 | 262276 | 7.19 |