| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.00000000 | 18 | 198.0000000000000000 | 198.0000000000000000 | 18 | 11.00 |
| 10.80000000 | 80 | 864.0000000000000000 | 1062.0000000000000000 | 98 | 10.84 |
| 10.50000000 | 501 | 5260.5000000000000000 | 6322.5000000000000000 | 599 | 10.56 |
| 10.40000000 | 48 | 499.2000000000000000 | 6821.7000000000000000 | 647 | 10.54 |
| 10.20000000 | 3098 | 31599.6000000000000000 | 38421.3000000000000000 | 3745 | 10.26 |
| 10.10000000 | 3738 | 37753.8000000000000000 | 76175.1000000000000000 | 7483 | 10.18 |
| 10.00000000 | 25671 | 256710.0000000000000000 | 332885.1000000000000000 | 33154 | 10.04 |
| 9.90000000 | 1155 | 11434.5000000000000000 | 344319.6000000000000000 | 34309 | 10.04 |
| 9.80000000 | 10612 | 103997.6000000000000000 | 448317.2000000000000000 | 44921 | 9.98 |
| 9.70000000 | 10281 | 99725.7000000000000000 | 548042.9000000000000000 | 55202 | 9.93 |
| 9.60000000 | 10232 | 98227.2000000000000000 | 646270.1000000000000000 | 65434 | 9.88 |
| 9.50000000 | 12441 | 118189.5000000000000000 | 764459.6000000000000000 | 77875 | 9.82 |
| 9.40000000 | 13159 | 123694.6000000000000000 | 888154.2000000000000000 | 91034 | 9.76 |
| 9.30000000 | 12689 | 118007.7000000000000000 | 1006161.9000000000000000 | 103723 | 9.70 |
| 9.20000000 | 12231 | 112525.2000000000000000 | 1118687.1000000000000000 | 115954 | 9.65 |
| 9.10000000 | 10409 | 94721.9000000000000000 | 1213409.0000000000000000 | 126363 | 9.60 |
| 9.00000000 | 4165 | 37485.0000000000000000 | 1250894.0000000000000000 | 130528 | 9.58 |
| 8.90000000 | 112 | 996.8000000000000000 | 1251890.8000000000000000 | 130640 | 9.58 |
| 8.80000000 | 505 | 4444.0000000000000000 | 1256334.8000000000000000 | 131145 | 9.58 |
| 8.70000000 | 1033 | 8987.1000000000000000 | 1265321.9000000000000000 | 132178 | 9.57 |
| 8.60000000 | 10 | 86.0000000000000000 | 1265407.9000000000000000 | 132188 | 9.57 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1282756.4000000000000000 | 134229 | 9.56 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1393229.4000000000000000 | 147539 | 9.44 |
| 8.20000000 | 10 | 82.0000000000000000 | 1393311.4000000000000000 | 147549 | 9.44 |
| 8.10000000 | 20 | 162.0000000000000000 | 1393473.4000000000000000 | 147569 | 9.44 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1416257.4000000000000000 | 150417 | 9.42 |
| 7.90000000 | 11 | 86.9000000000000000 | 1416344.3000000000000000 | 150428 | 9.42 |
| 7.60000000 | 21 | 159.6000000000000000 | 1416503.9000000000000000 | 150449 | 9.42 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1431766.4000000000000000 | 152484 | 9.39 |
| 7.30000000 | 12 | 87.6000000000000000 | 1431854.0000000000000000 | 152496 | 9.39 |
| 7.10000000 | 10 | 71.0000000000000000 | 1431925.0000000000000000 | 152506 | 9.39 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1447402.0000000000000000 | 154717 | 9.36 |
| 6.90000000 | 13 | 89.7000000000000000 | 1447491.7000000000000000 | 154730 | 9.35 |
| 6.50000000 | 59 | 383.5000000000000000 | 1447875.2000000000000000 | 154789 | 9.35 |
| 6.10000000 | 75 | 457.5000000000000000 | 1448332.7000000000000000 | 154864 | 9.35 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2229334.7000000000000000 | 285031 | 7.82 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2239336.3000000000000000 | 286817 | 7.81 |
| 5.50000000 | 108 | 594.0000000000000000 | 2239930.3000000000000000 | 286925 | 7.81 |
| 5.00000000 | 90 | 450.0000000000000000 | 2240380.3000000000000000 | 287015 | 7.81 |
| 4.50000000 | 88 | 396.0000000000000000 | 2240776.3000000000000000 | 287103 | 7.80 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2242376.3000000000000000 | 287503 | 7.80 |
| 3.50000000 | 77 | 269.5000000000000000 | 2242645.8000000000000000 | 287580 | 7.80 |
| 3.00000000 | 134 | 402.0000000000000000 | 2243047.8000000000000000 | 287714 | 7.80 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2254046.2000000000000000 | 291642 | 7.73 |
| 2.50000000 | 108 | 270.0000000000000000 | 2254316.2000000000000000 | 291750 | 7.73 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2276316.2000000000000000 | 301750 | 7.54 |
| 1.00000000 | 1 | 1.0000000000000000 | 2276317.2000000000000000 | 301751 | 7.54 |
| 0.20000000 | 100 | 20.0000000000000000 | 2276337.2000000000000000 | 301851 | 7.54 |
| 0.10000000 | 100 | 10.0000000000000000 | 2276347.2000000000000000 | 301951 | 7.54 |