買い注文 MONA/JPY

2026-08-25 04:29:02.661828更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.40000000 101 1050.4000000000000000 1050.4000000000000000 101 10.40
10.30000000 539 5551.7000000000000000 6602.1000000000000000 640 10.32
10.20000000 8 81.6000000000000000 6683.7000000000000000 648 10.31
10.10000000 3000 30300.0000000000000000 36983.7000000000000000 3648 10.14
10.00000000 627 6270.0000000000000000 43253.7000000000000000 4275 10.12
9.90000000 10155 100534.5000000000000000 143788.2000000000000000 14430 9.96
9.80000000 8354 81869.2000000000000000 225657.4000000000000000 22784 9.90
9.70000000 10202 98959.4000000000000000 324616.8000000000000000 32986 9.84
9.60000000 10138 97324.8000000000000000 421941.6000000000000000 43124 9.78
9.50000000 12006 114057.0000000000000000 535998.6000000000000000 55130 9.72
9.40000000 10076 94714.4000000000000000 630713.0000000000000000 65206 9.67
9.30000000 10653 99072.9000000000000000 729785.9000000000000000 75859 9.62
9.20000000 12015 110538.0000000000000000 840323.9000000000000000 87874 9.56
9.10000000 10195 92774.5000000000000000 933098.4000000000000000 98069 9.51
9.00000000 4277 38493.0000000000000000 971591.4000000000000000 102346 9.49
8.90000000 463 4120.7000000000000000 975712.1000000000000000 102809 9.49
8.80000000 674 5931.2000000000000000 981643.3000000000000000 103483 9.49
8.70000000 57 495.9000000000000000 982139.2000000000000000 103540 9.49
8.60000000 126 1083.6000000000000000 983222.8000000000000000 103666 9.48
8.50000000 2392 20332.0000000000000000 1003554.8000000000000000 106058 9.46
8.40000000 237 1990.8000000000000000 1005545.6000000000000000 106295 9.46
8.30000000 14813 122947.9000000000000000 1128493.5000000000000000 121108 9.32
8.20000000 10 82.0000000000000000 1128575.5000000000000000 121118 9.32
8.10000000 20 162.0000000000000000 1128737.5000000000000000 121138 9.32
8.00000000 2848 22784.0000000000000000 1151521.5000000000000000 123986 9.29
7.90000000 11 86.9000000000000000 1151608.4000000000000000 123997 9.29
7.60000000 21 159.6000000000000000 1151768.0000000000000000 124018 9.29
7.50000000 2035 15262.5000000000000000 1167030.5000000000000000 126053 9.26
7.30000000 12 87.6000000000000000 1167118.1000000000000000 126065 9.26
7.10000000 10 71.0000000000000000 1167189.1000000000000000 126075 9.26
7.00000000 2211 15477.0000000000000000 1182666.1000000000000000 128286 9.22
6.90000000 13 89.7000000000000000 1182755.8000000000000000 128299 9.22
6.50000000 59 383.5000000000000000 1183139.3000000000000000 128358 9.22
6.10000000 75 457.5000000000000000 1183596.8000000000000000 128433 9.22
6.00000000 130167 781002.0000000000000000 1964598.8000000000000000 258600 7.60
5.60000000 1786 10001.6000000000000000 1974600.4000000000000000 260386 7.58
5.50000000 71 390.5000000000000000 1974990.9000000000000000 260457 7.58
5.00000000 90 450.0000000000000000 1975440.9000000000000000 260547 7.58
4.50000000 88 396.0000000000000000 1975836.9000000000000000 260635 7.58
4.00000000 400 1600.0000000000000000 1977436.9000000000000000 261035 7.58
3.50000000 115 402.5000000000000000 1977839.4000000000000000 261150 7.57
3.00000000 134 402.0000000000000000 1978241.4000000000000000 261284 7.57
2.80000000 3928 10998.4000000000000000 1989239.8000000000000000 265212 7.50
2.50000000 108 270.0000000000000000 1989509.8000000000000000 265320 7.50
2.00000000 9000 18000.0000000000000000 2007509.8000000000000000 274320 7.32
1.00000000 1 1.0000000000000000 2007510.8000000000000000 274321 7.32
0.20000000 100 20.0000000000000000 2007530.8000000000000000 274421 7.32
0.10000000 100 10.0000000000000000 2007540.8000000000000000 274521 7.31