| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 15.80000000 | 312 | 4929.6000000000000000 | 4929.6000000000000000 | 312 | 15.80 |
| 15.60000000 | 385 | 6006.0000000000000000 | 10935.6000000000000000 | 697 | 15.69 |
| 15.50000000 | 1001 | 15515.5000000000000000 | 26451.1000000000000000 | 1698 | 15.58 |
| 15.30000000 | 308 | 4712.4000000000000000 | 31163.5000000000000000 | 2006 | 15.54 |
| 15.20000000 | 201 | 3055.2000000000000000 | 34218.7000000000000000 | 2207 | 15.50 |
| 15.10000000 | 277 | 4182.7000000000000000 | 38401.4000000000000000 | 2484 | 15.46 |
| 15.00000000 | 5033 | 75495.0000000000000000 | 113896.4000000000000000 | 7517 | 15.15 |
| 14.90000000 | 66 | 983.4000000000000000 | 114879.8000000000000000 | 7583 | 15.15 |
| 14.80000000 | 33 | 488.4000000000000000 | 115368.2000000000000000 | 7616 | 15.15 |
| 14.60000000 | 64 | 934.4000000000000000 | 116302.6000000000000000 | 7680 | 15.14 |
| 14.50000000 | 10109 | 146580.5000000000000000 | 262883.1000000000000000 | 17789 | 14.78 |
| 14.40000000 | 161 | 2318.4000000000000000 | 265201.5000000000000000 | 17950 | 14.77 |
| 14.30000000 | 8 | 114.4000000000000000 | 265315.9000000000000000 | 17958 | 14.77 |
| 14.20000000 | 120 | 1704.0000000000000000 | 267019.9000000000000000 | 18078 | 14.77 |
| 14.10000000 | 4111 | 57965.1000000000000000 | 324985.0000000000000000 | 22189 | 14.65 |
| 14.00000000 | 1248 | 17472.0000000000000000 | 342457.0000000000000000 | 23437 | 14.61 |
| 13.90000000 | 444 | 6171.6000000000000000 | 348628.6000000000000000 | 23881 | 14.60 |
| 13.80000000 | 255 | 3519.0000000000000000 | 352147.6000000000000000 | 24136 | 14.59 |
| 13.70000000 | 4 | 54.8000000000000000 | 352202.4000000000000000 | 24140 | 14.59 |
| 13.60000000 | 59 | 802.4000000000000000 | 353004.8000000000000000 | 24199 | 14.59 |
| 13.50000000 | 74 | 999.0000000000000000 | 354003.8000000000000000 | 24273 | 14.58 |
| 13.40000000 | 318 | 4261.2000000000000000 | 358265.0000000000000000 | 24591 | 14.57 |
| 13.30000000 | 120 | 1596.0000000000000000 | 359861.0000000000000000 | 24711 | 14.56 |
| 13.20000000 | 303 | 3999.6000000000000000 | 363860.6000000000000000 | 25014 | 14.55 |
| 13.10000000 | 352 | 4611.2000000000000000 | 368471.8000000000000000 | 25366 | 14.53 |
| 13.00000000 | 636 | 8268.0000000000000000 | 376739.8000000000000000 | 26002 | 14.49 |
| 12.90000000 | 228 | 2941.2000000000000000 | 379681.0000000000000000 | 26230 | 14.48 |
| 12.80000000 | 184 | 2355.2000000000000000 | 382036.2000000000000000 | 26414 | 14.46 |
| 12.70000000 | 552 | 7010.4000000000000000 | 389046.6000000000000000 | 26966 | 14.43 |
| 12.60000000 | 79 | 995.4000000000000000 | 390042.0000000000000000 | 27045 | 14.42 |
| 12.50000000 | 550 | 6875.0000000000000000 | 396917.0000000000000000 | 27595 | 14.38 |
| 12.40000000 | 120 | 1488.0000000000000000 | 398405.0000000000000000 | 27715 | 14.38 |
| 12.20000000 | 664 | 8100.8000000000000000 | 406505.8000000000000000 | 28379 | 14.32 |
| 12.10000000 | 501 | 6062.1000000000000000 | 412567.9000000000000000 | 28880 | 14.29 |
| 12.00000000 | 414 | 4968.0000000000000000 | 417535.9000000000000000 | 29294 | 14.25 |
| 11.60000000 | 10 | 116.0000000000000000 | 417651.9000000000000000 | 29304 | 14.25 |
| 11.50000000 | 1061 | 12201.5000000000000000 | 429853.4000000000000000 | 30365 | 14.16 |
| 11.20000000 | 20 | 224.0000000000000000 | 430077.4000000000000000 | 30385 | 14.15 |
| 11.10000000 | 901 | 10001.1000000000000000 | 440078.5000000000000000 | 31286 | 14.07 |
| 11.00000000 | 22 | 242.0000000000000000 | 440320.5000000000000000 | 31308 | 14.06 |
| 10.50000000 | 512 | 5376.0000000000000000 | 445696.5000000000000000 | 31820 | 14.01 |
| 10.40000000 | 11 | 114.4000000000000000 | 445810.9000000000000000 | 31831 | 14.01 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 456419.9000000000000000 | 32861 | 13.89 |
| 10.20000000 | 24 | 244.8000000000000000 | 456664.7000000000000000 | 32885 | 13.89 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 466764.7000000000000000 | 33885 | 13.77 |
| 10.00000000 | 82735 | 827350.0000000000000000 | 1294114.7000000000000000 | 116620 | 11.10 |
| 9.80000000 | 12 | 117.6000000000000000 | 1294232.3000000000000000 | 116632 | 11.10 |
| 9.60000000 | 10 | 96.0000000000000000 | 1294328.3000000000000000 | 116642 | 11.10 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 1313328.3000000000000000 | 118642 | 11.07 |
| 9.20000000 | 2013 | 18519.6000000000000000 | 1331847.9000000000000000 | 120655 | 11.04 |
| 9.10000000 | 20 | 182.0000000000000000 | 1332029.9000000000000000 | 120675 | 11.04 |
| 9.00000000 | 2138 | 19242.0000000000000000 | 1351271.9000000000000000 | 122813 | 11.00 |
| 8.60000000 | 25 | 215.0000000000000000 | 1351486.9000000000000000 | 122838 | 11.00 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 1368486.9000000000000000 | 124838 | 10.96 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1478959.9000000000000000 | 138148 | 10.71 |
| 8.10000000 | 20 | 162.0000000000000000 | 1479121.9000000000000000 | 138168 | 10.71 |
| 8.00000000 | 2343 | 18744.0000000000000000 | 1497865.9000000000000000 | 140511 | 10.66 |
| 7.60000000 | 10 | 76.0000000000000000 | 1497941.9000000000000000 | 140521 | 10.66 |
| 7.50000000 | 2013 | 15097.5000000000000000 | 1513039.4000000000000000 | 142534 | 10.62 |
| 7.10000000 | 10 | 71.0000000000000000 | 1513110.4000000000000000 | 142544 | 10.62 |
| 7.00000000 | 2049 | 14343.0000000000000000 | 1527453.4000000000000000 | 144593 | 10.56 |
| 6.50000000 | 15 | 97.5000000000000000 | 1527550.9000000000000000 | 144608 | 10.56 |
| 6.10000000 | 66 | 402.6000000000000000 | 1527953.5000000000000000 | 144674 | 10.56 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 2307953.5000000000000000 | 274674 | 8.40 |
| 5.50000000 | 18 | 99.0000000000000000 | 2308052.5000000000000000 | 274692 | 8.40 |
| 5.00000000 | 30 | 150.0000000000000000 | 2308202.5000000000000000 | 274722 | 8.40 |
| 4.00000000 | 300 | 1200.0000000000000000 | 2309402.5000000000000000 | 275022 | 8.40 |
| 1.00000000 | 1 | 1.0000000000000000 | 2309403.5000000000000000 | 275023 | 8.40 |
| 0.20000000 | 100 | 20.0000000000000000 | 2309423.5000000000000000 | 275123 | 8.39 |
| 0.10000000 | 100 | 10.0000000000000000 | 2309433.5000000000000000 | 275223 | 8.39 |