| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.20000000 | 4 | 44.8000000000000000 | 44.8000000000000000 | 4 | 11.20 |
| 11.10000000 | 1744 | 19358.4000000000000000 | 19403.2000000000000000 | 1748 | 11.10 |
| 11.00000000 | 1018 | 11198.0000000000000000 | 30601.2000000000000000 | 2766 | 11.06 |
| 10.90000000 | 1076 | 11728.4000000000000000 | 42329.6000000000000000 | 3842 | 11.02 |
| 10.80000000 | 1004 | 10843.2000000000000000 | 53172.8000000000000000 | 4846 | 10.97 |
| 10.70000000 | 1000 | 10700.0000000000000000 | 63872.8000000000000000 | 5846 | 10.93 |
| 10.50000000 | 4072 | 42756.0000000000000000 | 106628.8000000000000000 | 9918 | 10.75 |
| 10.40000000 | 48 | 499.2000000000000000 | 107128.0000000000000000 | 9966 | 10.75 |
| 10.30000000 | 4036 | 41570.8000000000000000 | 148698.8000000000000000 | 14002 | 10.62 |
| 10.20000000 | 6872 | 70094.4000000000000000 | 218793.2000000000000000 | 20874 | 10.48 |
| 10.10000000 | 6517 | 65821.7000000000000000 | 284614.9000000000000000 | 27391 | 10.39 |
| 10.00000000 | 26671 | 266710.0000000000000000 | 551324.9000000000000000 | 54062 | 10.20 |
| 9.90000000 | 1155 | 11434.5000000000000000 | 562759.4000000000000000 | 55217 | 10.19 |
| 9.80000000 | 10612 | 103997.6000000000000000 | 666757.0000000000000000 | 65829 | 10.13 |
| 9.70000000 | 10437 | 101238.9000000000000000 | 767995.9000000000000000 | 76266 | 10.07 |
| 9.60000000 | 10284 | 98726.4000000000000000 | 866722.3000000000000000 | 86550 | 10.01 |
| 9.50000000 | 12386 | 117667.0000000000000000 | 984389.3000000000000000 | 98936 | 9.95 |
| 9.40000000 | 13159 | 123694.6000000000000000 | 1108083.9000000000000000 | 112095 | 9.89 |
| 9.30000000 | 12689 | 118007.7000000000000000 | 1226091.6000000000000000 | 124784 | 9.83 |
| 9.20000000 | 13208 | 121513.6000000000000000 | 1347605.2000000000000000 | 137992 | 9.77 |
| 9.10000000 | 10301 | 93739.1000000000000000 | 1441344.3000000000000000 | 148293 | 9.72 |
| 9.00000000 | 4054 | 36486.0000000000000000 | 1477830.3000000000000000 | 152347 | 9.70 |
| 8.90000000 | 112 | 996.8000000000000000 | 1478827.1000000000000000 | 152459 | 9.70 |
| 8.80000000 | 561 | 4936.8000000000000000 | 1483763.9000000000000000 | 153020 | 9.70 |
| 8.60000000 | 10 | 86.0000000000000000 | 1483849.9000000000000000 | 153030 | 9.70 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1501198.4000000000000000 | 155071 | 9.68 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1611671.4000000000000000 | 168381 | 9.57 |
| 8.20000000 | 10 | 82.0000000000000000 | 1611753.4000000000000000 | 168391 | 9.57 |
| 8.10000000 | 20 | 162.0000000000000000 | 1611915.4000000000000000 | 168411 | 9.57 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1634699.4000000000000000 | 171259 | 9.55 |
| 7.90000000 | 11 | 86.9000000000000000 | 1634786.3000000000000000 | 171270 | 9.55 |
| 7.60000000 | 21 | 159.6000000000000000 | 1634945.9000000000000000 | 171291 | 9.54 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1650208.4000000000000000 | 173326 | 9.52 |
| 7.30000000 | 12 | 87.6000000000000000 | 1650296.0000000000000000 | 173338 | 9.52 |
| 7.10000000 | 10 | 71.0000000000000000 | 1650367.0000000000000000 | 173348 | 9.52 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1665844.0000000000000000 | 175559 | 9.49 |
| 6.90000000 | 13 | 89.7000000000000000 | 1665933.7000000000000000 | 175572 | 9.49 |
| 6.50000000 | 59 | 383.5000000000000000 | 1666317.2000000000000000 | 175631 | 9.49 |
| 6.10000000 | 75 | 457.5000000000000000 | 1666774.7000000000000000 | 175706 | 9.49 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2447776.7000000000000000 | 305873 | 8.00 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2457778.3000000000000000 | 307659 | 7.99 |
| 5.50000000 | 108 | 594.0000000000000000 | 2458372.3000000000000000 | 307767 | 7.99 |
| 5.00000000 | 90 | 450.0000000000000000 | 2458822.3000000000000000 | 307857 | 7.99 |
| 4.50000000 | 88 | 396.0000000000000000 | 2459218.3000000000000000 | 307945 | 7.99 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2460818.3000000000000000 | 308345 | 7.98 |
| 3.50000000 | 77 | 269.5000000000000000 | 2461087.8000000000000000 | 308422 | 7.98 |
| 3.00000000 | 134 | 402.0000000000000000 | 2461489.8000000000000000 | 308556 | 7.98 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2472488.2000000000000000 | 312484 | 7.91 |
| 2.50000000 | 108 | 270.0000000000000000 | 2472758.2000000000000000 | 312592 | 7.91 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2494758.2000000000000000 | 322592 | 7.73 |
| 1.00000000 | 1 | 1.0000000000000000 | 2494759.2000000000000000 | 322593 | 7.73 |
| 0.20000000 | 100 | 20.0000000000000000 | 2494779.2000000000000000 | 322693 | 7.73 |
| 0.10000000 | 100 | 10.0000000000000000 | 2494789.2000000000000000 | 322793 | 7.73 |