買い注文 MONA/JPY

2026-09-04 22:12:03.448550更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.20000000 341 3478.2000000000000000 3478.2000000000000000 341 10.20
10.10000000 144 1454.4000000000000000 4932.6000000000000000 485 10.17
10.00000000 12426 124260.0000000000000000 129192.6000000000000000 12911 10.01
9.90000000 59 584.1000000000000000 129776.7000000000000000 12970 10.01
9.80000000 8406 82378.8000000000000000 212155.5000000000000000 21376 9.92
9.70000000 10202 98959.4000000000000000 311114.9000000000000000 31578 9.85
9.60000000 10034 96326.4000000000000000 407441.3000000000000000 41612 9.79
9.50000000 12111 115054.5000000000000000 522495.8000000000000000 53723 9.73
9.40000000 10023 94216.2000000000000000 616712.0000000000000000 63746 9.67
9.30000000 10546 98077.8000000000000000 714789.8000000000000000 74292 9.62
9.20000000 12123 111531.6000000000000000 826321.4000000000000000 86415 9.56
9.10000000 10249 93265.9000000000000000 919587.3000000000000000 96664 9.51
9.00000000 4166 37494.0000000000000000 957081.3000000000000000 100830 9.49
8.90000000 337 2999.3000000000000000 960080.6000000000000000 101167 9.49
8.80000000 505 4444.0000000000000000 964524.6000000000000000 101672 9.49
8.70000000 243 2114.1000000000000000 966638.7000000000000000 101915 9.48
8.60000000 474 4076.4000000000000000 970715.1000000000000000 102389 9.48
8.50000000 2216 18836.0000000000000000 989551.1000000000000000 104605 9.46
8.30000000 14933 123943.9000000000000000 1113495.0000000000000000 119538 9.31
8.20000000 131 1074.2000000000000000 1114569.2000000000000000 119669 9.31
8.10000000 81 656.1000000000000000 1115225.3000000000000000 119750 9.31
8.00000000 2848 22784.0000000000000000 1138009.3000000000000000 122598 9.28
7.90000000 11 86.9000000000000000 1138096.2000000000000000 122609 9.28
7.60000000 21 159.6000000000000000 1138255.8000000000000000 122630 9.28
7.50000000 2035 15262.5000000000000000 1153518.3000000000000000 124665 9.25
7.30000000 12 87.6000000000000000 1153605.9000000000000000 124677 9.25
7.10000000 10 71.0000000000000000 1153676.9000000000000000 124687 9.25
7.00000000 2211 15477.0000000000000000 1169153.9000000000000000 126898 9.21
6.90000000 13 89.7000000000000000 1169243.6000000000000000 126911 9.21
6.50000000 59 383.5000000000000000 1169627.1000000000000000 126970 9.21
6.10000000 75 457.5000000000000000 1170084.6000000000000000 127045 9.21
6.00000000 130167 781002.0000000000000000 1951086.6000000000000000 257212 7.59
5.60000000 1786 10001.6000000000000000 1961088.2000000000000000 258998 7.57
5.50000000 71 390.5000000000000000 1961478.7000000000000000 259069 7.57
5.00000000 90 450.0000000000000000 1961928.7000000000000000 259159 7.57
4.50000000 88 396.0000000000000000 1962324.7000000000000000 259247 7.57
4.00000000 400 1600.0000000000000000 1963924.7000000000000000 259647 7.56
3.50000000 115 402.5000000000000000 1964327.2000000000000000 259762 7.56
3.00000000 134 402.0000000000000000 1964729.2000000000000000 259896 7.56
2.90000000 4000 11600.0000000000000000 1976329.2000000000000000 263896 7.49
2.80000000 3928 10998.4000000000000000 1987327.6000000000000000 267824 7.42
2.50000000 161 402.5000000000000000 1987730.1000000000000000 267985 7.42
2.00000000 9000 18000.0000000000000000 2005730.1000000000000000 276985 7.24
1.00000000 1 1.0000000000000000 2005731.1000000000000000 276986 7.24
0.20000000 100 20.0000000000000000 2005751.1000000000000000 277086 7.24
0.10000000 100 10.0000000000000000 2005761.1000000000000000 277186 7.24