| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 15.20000000 | 100 | 1520.0000000000000000 | 1520.0000000000000000 | 100 | 15.20 |
| 15.10000000 | 3000 | 45300.0000000000000000 | 46820.0000000000000000 | 3100 | 15.10 |
| 15.00000000 | 10000 | 150000.0000000000000000 | 196820.0000000000000000 | 13100 | 15.02 |
| 14.90000000 | 26 | 387.4000000000000000 | 197207.4000000000000000 | 13126 | 15.02 |
| 14.60000000 | 109 | 1591.4000000000000000 | 198798.8000000000000000 | 13235 | 15.02 |
| 14.50000000 | 10041 | 145594.5000000000000000 | 344393.3000000000000000 | 23276 | 14.80 |
| 14.40000000 | 47 | 676.8000000000000000 | 345070.1000000000000000 | 23323 | 14.80 |
| 14.30000000 | 88 | 1258.4000000000000000 | 346328.5000000000000000 | 23411 | 14.79 |
| 14.20000000 | 39 | 553.8000000000000000 | 346882.3000000000000000 | 23450 | 14.79 |
| 14.10000000 | 4004 | 56456.4000000000000000 | 403338.7000000000000000 | 27454 | 14.69 |
| 14.00000000 | 106 | 1484.0000000000000000 | 404822.7000000000000000 | 27560 | 14.69 |
| 13.90000000 | 61 | 847.9000000000000000 | 405670.6000000000000000 | 27621 | 14.69 |
| 13.80000000 | 300 | 4140.0000000000000000 | 409810.6000000000000000 | 27921 | 14.68 |
| 13.70000000 | 4 | 54.8000000000000000 | 409865.4000000000000000 | 27925 | 14.68 |
| 13.60000000 | 416 | 5657.6000000000000000 | 415523.0000000000000000 | 28341 | 14.66 |
| 13.50000000 | 37 | 499.5000000000000000 | 416022.5000000000000000 | 28378 | 14.66 |
| 13.40000000 | 207 | 2773.8000000000000000 | 418796.3000000000000000 | 28585 | 14.65 |
| 13.30000000 | 45 | 598.5000000000000000 | 419394.8000000000000000 | 28630 | 14.65 |
| 13.20000000 | 303 | 3999.6000000000000000 | 423394.4000000000000000 | 28933 | 14.63 |
| 13.10000000 | 392 | 5135.2000000000000000 | 428529.6000000000000000 | 29325 | 14.61 |
| 13.00000000 | 1762 | 22906.0000000000000000 | 451435.6000000000000000 | 31087 | 14.52 |
| 12.90000000 | 498 | 6424.2000000000000000 | 457859.8000000000000000 | 31585 | 14.50 |
| 12.80000000 | 262 | 3353.6000000000000000 | 461213.4000000000000000 | 31847 | 14.48 |
| 12.70000000 | 278 | 3530.6000000000000000 | 464744.0000000000000000 | 32125 | 14.47 |
| 12.50000000 | 790 | 9875.0000000000000000 | 474619.0000000000000000 | 32915 | 14.42 |
| 12.30000000 | 202 | 2484.6000000000000000 | 477103.6000000000000000 | 33117 | 14.41 |
| 12.20000000 | 49 | 597.8000000000000000 | 477701.4000000000000000 | 33166 | 14.40 |
| 12.10000000 | 1244 | 15052.4000000000000000 | 492753.8000000000000000 | 34410 | 14.32 |
| 12.00000000 | 704 | 8448.0000000000000000 | 501201.8000000000000000 | 35114 | 14.27 |
| 11.60000000 | 10 | 116.0000000000000000 | 501317.8000000000000000 | 35124 | 14.27 |
| 11.50000000 | 1061 | 12201.5000000000000000 | 513519.3000000000000000 | 36185 | 14.19 |
| 11.20000000 | 20 | 224.0000000000000000 | 513743.3000000000000000 | 36205 | 14.19 |
| 11.10000000 | 901 | 10001.1000000000000000 | 523744.4000000000000000 | 37106 | 14.11 |
| 11.00000000 | 22 | 242.0000000000000000 | 523986.4000000000000000 | 37128 | 14.11 |
| 10.50000000 | 512 | 5376.0000000000000000 | 529362.4000000000000000 | 37640 | 14.06 |
| 10.40000000 | 11 | 114.4000000000000000 | 529476.8000000000000000 | 37651 | 14.06 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 540085.8000000000000000 | 38681 | 13.96 |
| 10.20000000 | 24 | 244.8000000000000000 | 540330.6000000000000000 | 38705 | 13.96 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 550430.6000000000000000 | 39705 | 13.86 |
| 10.00000000 | 82735 | 827350.0000000000000000 | 1377780.6000000000000000 | 122440 | 11.25 |
| 9.80000000 | 12 | 117.6000000000000000 | 1377898.2000000000000000 | 122452 | 11.25 |
| 9.60000000 | 10 | 96.0000000000000000 | 1377994.2000000000000000 | 122462 | 11.25 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 1396994.2000000000000000 | 124462 | 11.22 |
| 9.20000000 | 2013 | 18519.6000000000000000 | 1415513.8000000000000000 | 126475 | 11.19 |
| 9.10000000 | 20 | 182.0000000000000000 | 1415695.8000000000000000 | 126495 | 11.19 |
| 9.00000000 | 2138 | 19242.0000000000000000 | 1434937.8000000000000000 | 128633 | 11.16 |
| 8.60000000 | 25 | 215.0000000000000000 | 1435152.8000000000000000 | 128658 | 11.15 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 1452152.8000000000000000 | 130658 | 11.11 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1562625.8000000000000000 | 143968 | 10.85 |
| 8.10000000 | 20 | 162.0000000000000000 | 1562787.8000000000000000 | 143988 | 10.85 |
| 8.00000000 | 2343 | 18744.0000000000000000 | 1581531.8000000000000000 | 146331 | 10.81 |
| 7.60000000 | 10 | 76.0000000000000000 | 1581607.8000000000000000 | 146341 | 10.81 |
| 7.50000000 | 2013 | 15097.5000000000000000 | 1596705.3000000000000000 | 148354 | 10.76 |
| 7.10000000 | 10 | 71.0000000000000000 | 1596776.3000000000000000 | 148364 | 10.76 |
| 7.00000000 | 2049 | 14343.0000000000000000 | 1611119.3000000000000000 | 150413 | 10.71 |
| 6.50000000 | 15 | 97.5000000000000000 | 1611216.8000000000000000 | 150428 | 10.71 |
| 6.10000000 | 66 | 402.6000000000000000 | 1611619.4000000000000000 | 150494 | 10.71 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 2391619.4000000000000000 | 280494 | 8.53 |
| 5.50000000 | 18 | 99.0000000000000000 | 2391718.4000000000000000 | 280512 | 8.53 |
| 5.00000000 | 30 | 150.0000000000000000 | 2391868.4000000000000000 | 280542 | 8.53 |
| 4.00000000 | 300 | 1200.0000000000000000 | 2393068.4000000000000000 | 280842 | 8.52 |
| 1.00000000 | 1 | 1.0000000000000000 | 2393069.4000000000000000 | 280843 | 8.52 |
| 0.20000000 | 100 | 20.0000000000000000 | 2393089.4000000000000000 | 280943 | 8.52 |
| 0.10000000 | 100 | 10.0000000000000000 | 2393099.4000000000000000 | 281043 | 8.52 |