| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.30000000 | 500 | 5150.0000000000000000 | 5150.0000000000000000 | 500 | 10.30 |
| 10.20000000 | 158 | 1611.6000000000000000 | 6761.6000000000000000 | 658 | 10.28 |
| 10.10000000 | 6288 | 63508.8000000000000000 | 70270.4000000000000000 | 6946 | 10.12 |
| 10.00000000 | 25621 | 256210.0000000000000000 | 326480.4000000000000000 | 32567 | 10.02 |
| 9.90000000 | 1105 | 10939.5000000000000000 | 337419.9000000000000000 | 33672 | 10.02 |
| 9.80000000 | 10663 | 104497.4000000000000000 | 441917.3000000000000000 | 44335 | 9.97 |
| 9.70000000 | 10075 | 97727.5000000000000000 | 539644.8000000000000000 | 54410 | 9.92 |
| 9.60000000 | 10337 | 99235.2000000000000000 | 638880.0000000000000000 | 64747 | 9.87 |
| 9.50000000 | 12320 | 117040.0000000000000000 | 755920.0000000000000000 | 77067 | 9.81 |
| 9.40000000 | 10182 | 95710.8000000000000000 | 851630.8000000000000000 | 87249 | 9.76 |
| 9.30000000 | 10281 | 95613.3000000000000000 | 947244.1000000000000000 | 97530 | 9.71 |
| 9.20000000 | 12447 | 114512.4000000000000000 | 1061756.5000000000000000 | 109977 | 9.65 |
| 9.10000000 | 10029 | 91263.9000000000000000 | 1153020.4000000000000000 | 120006 | 9.61 |
| 9.00000000 | 4442 | 39978.0000000000000000 | 1192998.4000000000000000 | 124448 | 9.59 |
| 8.90000000 | 168 | 1495.2000000000000000 | 1194493.6000000000000000 | 124616 | 9.59 |
| 8.80000000 | 448 | 3942.4000000000000000 | 1198436.0000000000000000 | 125064 | 9.58 |
| 8.70000000 | 228 | 1983.6000000000000000 | 1200419.6000000000000000 | 125292 | 9.58 |
| 8.60000000 | 10 | 86.0000000000000000 | 1200505.6000000000000000 | 125302 | 9.58 |
| 8.50000000 | 3509 | 29826.5000000000000000 | 1230332.1000000000000000 | 128811 | 9.55 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1340805.1000000000000000 | 142121 | 9.43 |
| 8.20000000 | 10 | 82.0000000000000000 | 1340887.1000000000000000 | 142131 | 9.43 |
| 8.10000000 | 20 | 162.0000000000000000 | 1341049.1000000000000000 | 142151 | 9.43 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1363833.1000000000000000 | 144999 | 9.41 |
| 7.90000000 | 11 | 86.9000000000000000 | 1363920.0000000000000000 | 145010 | 9.41 |
| 7.60000000 | 21 | 159.6000000000000000 | 1364079.6000000000000000 | 145031 | 9.41 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1379342.1000000000000000 | 147066 | 9.38 |
| 7.30000000 | 12 | 87.6000000000000000 | 1379429.7000000000000000 | 147078 | 9.38 |
| 7.10000000 | 10 | 71.0000000000000000 | 1379500.7000000000000000 | 147088 | 9.38 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1394977.7000000000000000 | 149299 | 9.34 |
| 6.90000000 | 13 | 89.7000000000000000 | 1395067.4000000000000000 | 149312 | 9.34 |
| 6.50000000 | 59 | 383.5000000000000000 | 1395450.9000000000000000 | 149371 | 9.34 |
| 6.10000000 | 75 | 457.5000000000000000 | 1395908.4000000000000000 | 149446 | 9.34 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2176910.4000000000000000 | 279613 | 7.79 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2186912.0000000000000000 | 281399 | 7.77 |
| 5.50000000 | 108 | 594.0000000000000000 | 2187506.0000000000000000 | 281507 | 7.77 |
| 5.00000000 | 90 | 450.0000000000000000 | 2187956.0000000000000000 | 281597 | 7.77 |
| 4.50000000 | 88 | 396.0000000000000000 | 2188352.0000000000000000 | 281685 | 7.77 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2189952.0000000000000000 | 282085 | 7.76 |
| 3.50000000 | 77 | 269.5000000000000000 | 2190221.5000000000000000 | 282162 | 7.76 |
| 3.00000000 | 134 | 402.0000000000000000 | 2190623.5000000000000000 | 282296 | 7.76 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2201621.9000000000000000 | 286224 | 7.69 |
| 2.50000000 | 108 | 270.0000000000000000 | 2201891.9000000000000000 | 286332 | 7.69 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2223891.9000000000000000 | 296332 | 7.50 |
| 1.00000000 | 1 | 1.0000000000000000 | 2223892.9000000000000000 | 296333 | 7.50 |
| 0.20000000 | 100 | 20.0000000000000000 | 2223912.9000000000000000 | 296433 | 7.50 |
| 0.10000000 | 100 | 10.0000000000000000 | 2223922.9000000000000000 | 296533 | 7.50 |