| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.00000000 | 8211 | 90321.0000000000000000 | 90321.0000000000000000 | 8211 | 11.00 |
| 10.90000000 | 211 | 2299.9000000000000000 | 92620.9000000000000000 | 8422 | 11.00 |
| 10.80000000 | 3 | 32.4000000000000000 | 92653.3000000000000000 | 8425 | 11.00 |
| 10.60000000 | 110 | 1166.0000000000000000 | 93819.3000000000000000 | 8535 | 10.99 |
| 10.50000000 | 113 | 1186.5000000000000000 | 95005.8000000000000000 | 8648 | 10.99 |
| 10.40000000 | 8 | 83.2000000000000000 | 95089.0000000000000000 | 8656 | 10.99 |
| 10.30000000 | 728 | 7498.4000000000000000 | 102587.4000000000000000 | 9384 | 10.93 |
| 10.20000000 | 333 | 3396.6000000000000000 | 105984.0000000000000000 | 9717 | 10.91 |
| 10.10000000 | 4288 | 43308.8000000000000000 | 149292.8000000000000000 | 14005 | 10.66 |
| 10.00000000 | 25644 | 256440.0000000000000000 | 405732.8000000000000000 | 39649 | 10.23 |
| 9.90000000 | 207 | 2049.3000000000000000 | 407782.1000000000000000 | 39856 | 10.23 |
| 9.80000000 | 10931 | 107123.8000000000000000 | 514905.9000000000000000 | 50787 | 10.14 |
| 9.70000000 | 10384 | 100724.8000000000000000 | 615630.7000000000000000 | 61171 | 10.06 |
| 9.60000000 | 10388 | 99724.8000000000000000 | 715355.5000000000000000 | 71559 | 10.00 |
| 9.50000000 | 12162 | 115539.0000000000000000 | 830894.5000000000000000 | 83721 | 9.92 |
| 9.40000000 | 10129 | 95212.6000000000000000 | 926107.1000000000000000 | 93850 | 9.87 |
| 9.30000000 | 10107 | 93995.1000000000000000 | 1020102.2000000000000000 | 103957 | 9.81 |
| 9.20000000 | 13425 | 123510.0000000000000000 | 1143612.2000000000000000 | 117382 | 9.74 |
| 9.10000000 | 10029 | 91263.9000000000000000 | 1234876.1000000000000000 | 127411 | 9.69 |
| 9.00000000 | 4054 | 36486.0000000000000000 | 1271362.1000000000000000 | 131465 | 9.67 |
| 8.80000000 | 109 | 959.2000000000000000 | 1272321.3000000000000000 | 131574 | 9.67 |
| 8.60000000 | 10 | 86.0000000000000000 | 1272407.3000000000000000 | 131584 | 9.67 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1289755.8000000000000000 | 133625 | 9.65 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1400228.8000000000000000 | 146935 | 9.53 |
| 8.20000000 | 10 | 82.0000000000000000 | 1400310.8000000000000000 | 146945 | 9.53 |
| 8.10000000 | 20 | 162.0000000000000000 | 1400472.8000000000000000 | 146965 | 9.53 |
| 8.00000000 | 2548 | 20384.0000000000000000 | 1420856.8000000000000000 | 149513 | 9.50 |
| 7.90000000 | 11 | 86.9000000000000000 | 1420943.7000000000000000 | 149524 | 9.50 |
| 7.60000000 | 21 | 159.6000000000000000 | 1421103.3000000000000000 | 149545 | 9.50 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1436365.8000000000000000 | 151580 | 9.48 |
| 7.30000000 | 12 | 87.6000000000000000 | 1436453.4000000000000000 | 151592 | 9.48 |
| 7.10000000 | 10 | 71.0000000000000000 | 1436524.4000000000000000 | 151602 | 9.48 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1452001.4000000000000000 | 153813 | 9.44 |
| 6.90000000 | 13 | 89.7000000000000000 | 1452091.1000000000000000 | 153826 | 9.44 |
| 6.50000000 | 59 | 383.5000000000000000 | 1452474.6000000000000000 | 153885 | 9.44 |
| 6.10000000 | 75 | 457.5000000000000000 | 1452932.1000000000000000 | 153960 | 9.44 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2233934.1000000000000000 | 284127 | 7.86 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2243935.7000000000000000 | 285913 | 7.85 |
| 5.50000000 | 108 | 594.0000000000000000 | 2244529.7000000000000000 | 286021 | 7.85 |
| 5.00000000 | 90 | 450.0000000000000000 | 2244979.7000000000000000 | 286111 | 7.85 |
| 4.50000000 | 88 | 396.0000000000000000 | 2245375.7000000000000000 | 286199 | 7.85 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2246975.7000000000000000 | 286599 | 7.84 |
| 3.50000000 | 77 | 269.5000000000000000 | 2247245.2000000000000000 | 286676 | 7.84 |
| 3.00000000 | 134 | 402.0000000000000000 | 2247647.2000000000000000 | 286810 | 7.84 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2258645.6000000000000000 | 290738 | 7.77 |
| 2.50000000 | 108 | 270.0000000000000000 | 2258915.6000000000000000 | 290846 | 7.77 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2280915.6000000000000000 | 300846 | 7.58 |
| 1.00000000 | 1 | 1.0000000000000000 | 2280916.6000000000000000 | 300847 | 7.58 |
| 0.20000000 | 100 | 20.0000000000000000 | 2280936.6000000000000000 | 300947 | 7.58 |
| 0.10000000 | 100 | 10.0000000000000000 | 2280946.6000000000000000 | 301047 | 7.58 |