| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.40000000 | 1 | 10.4000000000000000 | 10.4000000000000000 | 1 | 10.40 |
| 10.30000000 | 1240 | 12772.0000000000000000 | 12782.4000000000000000 | 1241 | 10.30 |
| 10.20000000 | 9 | 91.8000000000000000 | 12874.2000000000000000 | 1250 | 10.30 |
| 10.10000000 | 1100 | 11110.0000000000000000 | 23984.2000000000000000 | 2350 | 10.21 |
| 10.00000000 | 24191 | 241910.0000000000000000 | 265894.2000000000000000 | 26541 | 10.02 |
| 9.90000000 | 70 | 693.0000000000000000 | 266587.2000000000000000 | 26611 | 10.02 |
| 9.80000000 | 111 | 1087.8000000000000000 | 267675.0000000000000000 | 26722 | 10.02 |
| 9.70000000 | 206 | 1998.2000000000000000 | 269673.2000000000000000 | 26928 | 10.01 |
| 9.60000000 | 10 | 96.0000000000000000 | 269769.2000000000000000 | 26938 | 10.01 |
| 9.50000000 | 2240 | 21280.0000000000000000 | 291049.2000000000000000 | 29178 | 9.97 |
| 9.40000000 | 275 | 2585.0000000000000000 | 293634.2000000000000000 | 29453 | 9.97 |
| 9.20000000 | 3098 | 28501.6000000000000000 | 322135.8000000000000000 | 32551 | 9.90 |
| 9.10000000 | 238 | 2165.8000000000000000 | 324301.6000000000000000 | 32789 | 9.89 |
| 9.00000000 | 4245 | 38205.0000000000000000 | 362506.6000000000000000 | 37034 | 9.79 |
| 8.90000000 | 280 | 2492.0000000000000000 | 364998.6000000000000000 | 37314 | 9.78 |
| 8.80000000 | 169 | 1487.2000000000000000 | 366485.8000000000000000 | 37483 | 9.78 |
| 8.70000000 | 228 | 1983.6000000000000000 | 368469.4000000000000000 | 37711 | 9.77 |
| 8.60000000 | 10 | 86.0000000000000000 | 368555.4000000000000000 | 37721 | 9.77 |
| 8.50000000 | 2045 | 17382.5000000000000000 | 385937.9000000000000000 | 39766 | 9.71 |
| 8.40000000 | 1189 | 9987.6000000000000000 | 395925.5000000000000000 | 40955 | 9.67 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 506398.5000000000000000 | 54265 | 9.33 |
| 8.10000000 | 20 | 162.0000000000000000 | 506560.5000000000000000 | 54285 | 9.33 |
| 8.00000000 | 2523 | 20184.0000000000000000 | 526744.5000000000000000 | 56808 | 9.27 |
| 7.60000000 | 10 | 76.0000000000000000 | 526820.5000000000000000 | 56818 | 9.27 |
| 7.50000000 | 2051 | 15382.5000000000000000 | 542203.0000000000000000 | 58869 | 9.21 |
| 7.10000000 | 10 | 71.0000000000000000 | 542274.0000000000000000 | 58879 | 9.21 |
| 7.00000000 | 58198 | 407386.0000000000000000 | 949660.0000000000000000 | 117077 | 8.11 |
| 6.50000000 | 59 | 383.5000000000000000 | 950043.5000000000000000 | 117136 | 8.11 |
| 6.10000000 | 75 | 457.5000000000000000 | 950501.0000000000000000 | 117211 | 8.11 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1731503.0000000000000000 | 247378 | 7.00 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1741504.6000000000000000 | 249164 | 6.99 |
| 5.50000000 | 70 | 385.0000000000000000 | 1741889.6000000000000000 | 249234 | 6.99 |
| 5.00000000 | 87 | 435.0000000000000000 | 1742324.6000000000000000 | 249321 | 6.99 |
| 4.50000000 | 86 | 387.0000000000000000 | 1742711.6000000000000000 | 249407 | 6.99 |
| 4.00000000 | 398 | 1592.0000000000000000 | 1744303.6000000000000000 | 249805 | 6.98 |
| 3.50000000 | 112 | 392.0000000000000000 | 1744695.6000000000000000 | 249917 | 6.98 |
| 3.00000000 | 131 | 393.0000000000000000 | 1745088.6000000000000000 | 250048 | 6.98 |
| 2.50000000 | 108 | 270.0000000000000000 | 1745358.6000000000000000 | 250156 | 6.98 |
| 1.00000000 | 1 | 1.0000000000000000 | 1745359.6000000000000000 | 250157 | 6.98 |
| 0.20000000 | 100 | 20.0000000000000000 | 1745379.6000000000000000 | 250257 | 6.97 |
| 0.10000000 | 100 | 10.0000000000000000 | 1745389.6000000000000000 | 250357 | 6.97 |