買い注文 MONA/JPY

2026-08-11 06:19:03.138724更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
9.90000000 117 1158.3000000000000000 1158.3000000000000000 117 9.90
9.80000000 8872 86945.6000000000000000 88103.9000000000000000 8989 9.80
9.70000000 10094 97911.8000000000000000 186015.7000000000000000 19083 9.75
9.60000000 10029 96278.4000000000000000 282294.1000000000000000 29112 9.70
9.50000000 12058 114551.0000000000000000 396845.1000000000000000 41170 9.64
9.40000000 10023 94216.2000000000000000 491061.3000000000000000 51193 9.59
9.30000000 10000 93000.0000000000000000 584061.3000000000000000 61193 9.54
9.20000000 12123 111531.6000000000000000 695592.9000000000000000 73316 9.49
9.10000000 10029 91263.9000000000000000 786856.8000000000000000 83345 9.44
9.00000000 4563 41067.0000000000000000 827923.8000000000000000 87908 9.42
8.90000000 224 1993.6000000000000000 829917.4000000000000000 88132 9.42
8.80000000 394 3467.2000000000000000 833384.6000000000000000 88526 9.41
8.70000000 114 991.8000000000000000 834376.4000000000000000 88640 9.41
8.60000000 431 3706.6000000000000000 838083.0000000000000000 89071 9.41
8.50000000 2685 22822.5000000000000000 860905.5000000000000000 91756 9.38
8.40000000 59 495.6000000000000000 861401.1000000000000000 91815 9.38
8.30000000 13550 112465.0000000000000000 973866.1000000000000000 105365 9.24
8.20000000 191 1566.2000000000000000 975432.3000000000000000 105556 9.24
8.10000000 143 1158.3000000000000000 976590.6000000000000000 105699 9.24
8.00000000 4222 33776.0000000000000000 1010366.6000000000000000 109921 9.19
7.90000000 11 86.9000000000000000 1010453.5000000000000000 109932 9.19
7.80000000 384 2995.2000000000000000 1013448.7000000000000000 110316 9.19
7.60000000 21 159.6000000000000000 1013608.3000000000000000 110337 9.19
7.50000000 2035 15262.5000000000000000 1028870.8000000000000000 112372 9.16
7.30000000 12 87.6000000000000000 1028958.4000000000000000 112384 9.16
7.10000000 10 71.0000000000000000 1029029.4000000000000000 112394 9.16
7.00000000 2211 15477.0000000000000000 1044506.4000000000000000 114605 9.11
6.90000000 13 89.7000000000000000 1044596.1000000000000000 114618 9.11
6.50000000 59 383.5000000000000000 1044979.6000000000000000 114677 9.11
6.10000000 75 457.5000000000000000 1045437.1000000000000000 114752 9.11
6.00000000 130167 781002.0000000000000000 1826439.1000000000000000 244919 7.46
5.60000000 1786 10001.6000000000000000 1836440.7000000000000000 246705 7.44
5.50000000 71 390.5000000000000000 1836831.2000000000000000 246776 7.44
5.00000000 90 450.0000000000000000 1837281.2000000000000000 246866 7.44
4.50000000 88 396.0000000000000000 1837677.2000000000000000 246954 7.44
4.00000000 400 1600.0000000000000000 1839277.2000000000000000 247354 7.44
3.50000000 115 402.5000000000000000 1839679.7000000000000000 247469 7.43
3.00000000 134 402.0000000000000000 1840081.7000000000000000 247603 7.43
2.80000000 3928 10998.4000000000000000 1851080.1000000000000000 251531 7.36
2.50000000 108 270.0000000000000000 1851350.1000000000000000 251639 7.36
2.00000000 9000 18000.0000000000000000 1869350.1000000000000000 260639 7.17
1.00000000 1 1.0000000000000000 1869351.1000000000000000 260640 7.17
0.20000000 100 20.0000000000000000 1869371.1000000000000000 260740 7.17
0.10000000 100 10.0000000000000000 1869381.1000000000000000 260840 7.17