買い注文 MONA/JPY

2026-08-31 21:20:03.183229更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.20000000 339 3457.8000000000000000 3457.8000000000000000 339 10.20
10.10000000 53 535.3000000000000000 3993.1000000000000000 392 10.19
10.00000000 12426 124260.0000000000000000 128253.1000000000000000 12818 10.01
9.90000000 59 584.1000000000000000 128837.2000000000000000 12877 10.01
9.80000000 8406 82378.8000000000000000 211216.0000000000000000 21283 9.92
9.70000000 10202 98959.4000000000000000 310175.4000000000000000 31485 9.85
9.60000000 10034 96326.4000000000000000 406501.8000000000000000 41519 9.79
9.50000000 12111 115054.5000000000000000 521556.3000000000000000 53630 9.73
9.40000000 10023 94216.2000000000000000 615772.5000000000000000 63653 9.67
9.30000000 10053 93492.9000000000000000 709265.4000000000000000 73706 9.62
9.20000000 12674 116600.8000000000000000 825866.2000000000000000 86380 9.56
9.10000000 10247 93247.7000000000000000 919113.9000000000000000 96627 9.51
9.00000000 4224 38016.0000000000000000 957129.9000000000000000 100851 9.49
8.90000000 295 2625.5000000000000000 959755.4000000000000000 101146 9.49
8.80000000 505 4444.0000000000000000 964199.4000000000000000 101651 9.49
8.70000000 342 2975.4000000000000000 967174.8000000000000000 101993 9.48
8.60000000 184 1582.4000000000000000 968757.2000000000000000 102177 9.48
8.50000000 2216 18836.0000000000000000 987593.2000000000000000 104393 9.46
8.40000000 238 1999.2000000000000000 989592.4000000000000000 104631 9.46
8.30000000 13850 114955.0000000000000000 1104547.4000000000000000 118481 9.32
8.20000000 1166 9561.2000000000000000 1114108.6000000000000000 119647 9.31
8.10000000 20 162.0000000000000000 1114270.6000000000000000 119667 9.31
8.00000000 2848 22784.0000000000000000 1137054.6000000000000000 122515 9.28
7.90000000 11 86.9000000000000000 1137141.5000000000000000 122526 9.28
7.60000000 21 159.6000000000000000 1137301.1000000000000000 122547 9.28
7.50000000 2035 15262.5000000000000000 1152563.6000000000000000 124582 9.25
7.30000000 12 87.6000000000000000 1152651.2000000000000000 124594 9.25
7.10000000 10 71.0000000000000000 1152722.2000000000000000 124604 9.25
7.00000000 2211 15477.0000000000000000 1168199.2000000000000000 126815 9.21
6.90000000 13 89.7000000000000000 1168288.9000000000000000 126828 9.21
6.50000000 59 383.5000000000000000 1168672.4000000000000000 126887 9.21
6.10000000 75 457.5000000000000000 1169129.9000000000000000 126962 9.21
6.00000000 130167 781002.0000000000000000 1950131.9000000000000000 257129 7.58
5.60000000 1786 10001.6000000000000000 1960133.5000000000000000 258915 7.57
5.50000000 71 390.5000000000000000 1960524.0000000000000000 258986 7.57
5.00000000 90 450.0000000000000000 1960974.0000000000000000 259076 7.57
4.50000000 88 396.0000000000000000 1961370.0000000000000000 259164 7.57
4.00000000 400 1600.0000000000000000 1962970.0000000000000000 259564 7.56
3.50000000 115 402.5000000000000000 1963372.5000000000000000 259679 7.56
3.00000000 134 402.0000000000000000 1963774.5000000000000000 259813 7.56
2.80000000 3928 10998.4000000000000000 1974772.9000000000000000 263741 7.49
2.50000000 161 402.5000000000000000 1975175.4000000000000000 263902 7.48
2.00000000 9000 18000.0000000000000000 1993175.4000000000000000 272902 7.30
1.00000000 1 1.0000000000000000 1993176.4000000000000000 272903 7.30
0.20000000 100 20.0000000000000000 1993196.4000000000000000 273003 7.30
0.10000000 100 10.0000000000000000 1993206.4000000000000000 273103 7.30