| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 8.60000000 | 3954 | 34004.4000000000000000 | 34004.4000000000000000 | 3954 | 8.60 |
| 8.50000000 | 2186 | 18581.0000000000000000 | 52585.4000000000000000 | 6140 | 8.56 |
| 8.40000000 | 10000 | 84000.0000000000000000 | 136585.4000000000000000 | 16140 | 8.46 |
| 8.30000000 | 13314 | 110506.2000000000000000 | 247091.6000000000000000 | 29454 | 8.39 |
| 8.20000000 | 749 | 6141.8000000000000000 | 253233.4000000000000000 | 30203 | 8.38 |
| 8.10000000 | 266 | 2154.6000000000000000 | 255388.0000000000000000 | 30469 | 8.38 |
| 8.00000000 | 1254 | 10032.0000000000000000 | 265420.0000000000000000 | 31723 | 8.37 |
| 7.90000000 | 720 | 5688.0000000000000000 | 271108.0000000000000000 | 32443 | 8.36 |
| 7.80000000 | 320 | 2496.0000000000000000 | 273604.0000000000000000 | 32763 | 8.35 |
| 7.70000000 | 129 | 993.3000000000000000 | 274597.3000000000000000 | 32892 | 8.35 |
| 7.60000000 | 348 | 2644.8000000000000000 | 277242.1000000000000000 | 33240 | 8.34 |
| 7.50000000 | 237 | 1777.5000000000000000 | 279019.6000000000000000 | 33477 | 8.33 |
| 7.40000000 | 674 | 4987.6000000000000000 | 284007.2000000000000000 | 34151 | 8.32 |
| 7.30000000 | 148 | 1080.4000000000000000 | 285087.6000000000000000 | 34299 | 8.31 |
| 7.10000000 | 10 | 71.0000000000000000 | 285158.6000000000000000 | 34309 | 8.31 |
| 7.00000000 | 211 | 1477.0000000000000000 | 286635.6000000000000000 | 34520 | 8.30 |
| 6.90000000 | 13 | 89.7000000000000000 | 286725.3000000000000000 | 34533 | 8.30 |
| 6.80000000 | 1176 | 7996.8000000000000000 | 294722.1000000000000000 | 35709 | 8.25 |
| 6.50000000 | 59 | 383.5000000000000000 | 295105.6000000000000000 | 35768 | 8.25 |
| 6.10000000 | 75 | 457.5000000000000000 | 295563.1000000000000000 | 35843 | 8.25 |
| 6.00000000 | 167 | 1002.0000000000000000 | 296565.1000000000000000 | 36010 | 8.24 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 306566.7000000000000000 | 37796 | 8.11 |
| 5.50000000 | 71 | 390.5000000000000000 | 306957.2000000000000000 | 37867 | 8.11 |
| 5.00000000 | 90 | 450.0000000000000000 | 307407.2000000000000000 | 37957 | 8.10 |
| 4.50000000 | 88 | 396.0000000000000000 | 307803.2000000000000000 | 38045 | 8.09 |
| 4.00000000 | 400 | 1600.0000000000000000 | 309403.2000000000000000 | 38445 | 8.05 |
| 3.50000000 | 115 | 402.5000000000000000 | 309805.7000000000000000 | 38560 | 8.03 |
| 3.00000000 | 20134 | 60402.0000000000000000 | 370207.7000000000000000 | 58694 | 6.31 |
| 2.80000000 | 3988 | 11166.4000000000000000 | 381374.1000000000000000 | 62682 | 6.08 |
| 2.60000000 | 65 | 169.0000000000000000 | 381543.1000000000000000 | 62747 | 6.08 |
| 2.40000000 | 71 | 170.4000000000000000 | 381713.5000000000000000 | 62818 | 6.08 |
| 2.20000000 | 77 | 169.4000000000000000 | 381882.9000000000000000 | 62895 | 6.07 |
| 2.10000000 | 2800 | 5880.0000000000000000 | 387762.9000000000000000 | 65695 | 5.90 |
| 2.00000000 | 86 | 172.0000000000000000 | 387934.9000000000000000 | 65781 | 5.90 |
| 1.90000000 | 400000 | 760000.0000000000000000 | 1147934.9000000000000000 | 465781 | 2.46 |
| 1.80000000 | 35 | 63.0000000000000000 | 1147997.9000000000000000 | 465816 | 2.46 |
| 1.00000000 | 1 | 1.0000000000000000 | 1147998.9000000000000000 | 465817 | 2.46 |
| 0.10000000 | 100 | 10.0000000000000000 | 1148008.9000000000000000 | 465917 | 2.46 |