| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 14.40000000 | 47 | 676.8000000000000000 | 676.8000000000000000 | 47 | 14.40 |
| 14.30000000 | 54 | 772.2000000000000000 | 1449.0000000000000000 | 101 | 14.35 |
| 14.20000000 | 4 | 56.8000000000000000 | 1505.8000000000000000 | 105 | 14.34 |
| 14.10000000 | 4 | 56.4000000000000000 | 1562.2000000000000000 | 109 | 14.33 |
| 14.00000000 | 106 | 1484.0000000000000000 | 3046.2000000000000000 | 215 | 14.17 |
| 13.90000000 | 61 | 847.9000000000000000 | 3894.1000000000000000 | 276 | 14.11 |
| 13.80000000 | 183 | 2525.4000000000000000 | 6419.5000000000000000 | 459 | 13.99 |
| 13.70000000 | 40 | 548.0000000000000000 | 6967.5000000000000000 | 499 | 13.96 |
| 13.60000000 | 59 | 802.4000000000000000 | 7769.9000000000000000 | 558 | 13.92 |
| 13.40000000 | 384 | 5145.6000000000000000 | 12915.5000000000000000 | 942 | 13.71 |
| 13.30000000 | 205 | 2726.5000000000000000 | 15642.0000000000000000 | 1147 | 13.64 |
| 13.20000000 | 265 | 3498.0000000000000000 | 19140.0000000000000000 | 1412 | 13.56 |
| 13.10000000 | 200 | 2620.0000000000000000 | 21760.0000000000000000 | 1612 | 13.50 |
| 13.00000000 | 1686 | 21918.0000000000000000 | 43678.0000000000000000 | 3298 | 13.24 |
| 12.90000000 | 305 | 3934.5000000000000000 | 47612.5000000000000000 | 3603 | 13.21 |
| 12.80000000 | 145 | 1856.0000000000000000 | 49468.5000000000000000 | 3748 | 13.20 |
| 12.70000000 | 317 | 4025.9000000000000000 | 53494.4000000000000000 | 4065 | 13.16 |
| 12.60000000 | 437 | 5506.2000000000000000 | 59000.6000000000000000 | 4502 | 13.11 |
| 12.50000000 | 590 | 7375.0000000000000000 | 66375.6000000000000000 | 5092 | 13.04 |
| 12.40000000 | 240 | 2976.0000000000000000 | 69351.6000000000000000 | 5332 | 13.01 |
| 12.30000000 | 121 | 1488.3000000000000000 | 70839.9000000000000000 | 5453 | 12.99 |
| 12.20000000 | 90 | 1098.0000000000000000 | 71937.9000000000000000 | 5543 | 12.98 |
| 12.10000000 | 501 | 6062.1000000000000000 | 78000.0000000000000000 | 6044 | 12.91 |
| 12.00000000 | 704 | 8448.0000000000000000 | 86448.0000000000000000 | 6748 | 12.81 |
| 11.90000000 | 210 | 2499.0000000000000000 | 88947.0000000000000000 | 6958 | 12.78 |
| 11.70000000 | 938 | 10974.6000000000000000 | 99921.6000000000000000 | 7896 | 12.65 |
| 11.60000000 | 53 | 614.8000000000000000 | 100536.4000000000000000 | 7949 | 12.65 |
| 11.50000000 | 1061 | 12201.5000000000000000 | 112737.9000000000000000 | 9010 | 12.51 |
| 11.20000000 | 20 | 224.0000000000000000 | 112961.9000000000000000 | 9030 | 12.51 |
| 11.10000000 | 901 | 10001.1000000000000000 | 122963.0000000000000000 | 9931 | 12.38 |
| 11.00000000 | 22 | 242.0000000000000000 | 123205.0000000000000000 | 9953 | 12.38 |
| 10.50000000 | 512 | 5376.0000000000000000 | 128581.0000000000000000 | 10465 | 12.29 |
| 10.40000000 | 11 | 114.4000000000000000 | 128695.4000000000000000 | 10476 | 12.28 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 139304.4000000000000000 | 11506 | 12.11 |
| 10.20000000 | 24 | 244.8000000000000000 | 139549.2000000000000000 | 11530 | 12.10 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 149649.2000000000000000 | 12530 | 11.94 |
| 10.00000000 | 82735 | 827350.0000000000000000 | 976999.2000000000000000 | 95265 | 10.26 |
| 9.80000000 | 12 | 117.6000000000000000 | 977116.8000000000000000 | 95277 | 10.26 |
| 9.60000000 | 10 | 96.0000000000000000 | 977212.8000000000000000 | 95287 | 10.26 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 996212.8000000000000000 | 97287 | 10.24 |
| 9.20000000 | 2013 | 18519.6000000000000000 | 1014732.4000000000000000 | 99300 | 10.22 |
| 9.10000000 | 20 | 182.0000000000000000 | 1014914.4000000000000000 | 99320 | 10.22 |
| 9.00000000 | 2138 | 19242.0000000000000000 | 1034156.4000000000000000 | 101458 | 10.19 |
| 8.60000000 | 25 | 215.0000000000000000 | 1034371.4000000000000000 | 101483 | 10.19 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 1051371.4000000000000000 | 103483 | 10.16 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1161844.4000000000000000 | 116793 | 9.95 |
| 8.10000000 | 20 | 162.0000000000000000 | 1162006.4000000000000000 | 116813 | 9.95 |
| 8.00000000 | 2343 | 18744.0000000000000000 | 1180750.4000000000000000 | 119156 | 9.91 |
| 7.60000000 | 10 | 76.0000000000000000 | 1180826.4000000000000000 | 119166 | 9.91 |
| 7.50000000 | 2013 | 15097.5000000000000000 | 1195923.9000000000000000 | 121179 | 9.87 |
| 7.10000000 | 10 | 71.0000000000000000 | 1195994.9000000000000000 | 121189 | 9.87 |
| 7.00000000 | 2049 | 14343.0000000000000000 | 1210337.9000000000000000 | 123238 | 9.82 |
| 6.50000000 | 15 | 97.5000000000000000 | 1210435.4000000000000000 | 123253 | 9.82 |
| 6.10000000 | 66 | 402.6000000000000000 | 1210838.0000000000000000 | 123319 | 9.82 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 1990838.0000000000000000 | 253319 | 7.86 |
| 5.50000000 | 18 | 99.0000000000000000 | 1990937.0000000000000000 | 253337 | 7.86 |
| 5.00000000 | 30 | 150.0000000000000000 | 1991087.0000000000000000 | 253367 | 7.86 |
| 4.00000000 | 300 | 1200.0000000000000000 | 1992287.0000000000000000 | 253667 | 7.85 |
| 1.00000000 | 1 | 1.0000000000000000 | 1992288.0000000000000000 | 253668 | 7.85 |
| 0.20000000 | 100 | 20.0000000000000000 | 1992308.0000000000000000 | 253768 | 7.85 |
| 0.10000000 | 100 | 10.0000000000000000 | 1992318.0000000000000000 | 253868 | 7.85 |