買い注文 MONA/JPY

2026-03-02 19:46:02.897573更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
9.80000000 10410 102018.0000000000000000 102018.0000000000000000 10410 9.80
9.70000000 20158 195532.6000000000000000 297550.6000000000000000 30568 9.73
9.60000000 10111 97065.6000000000000000 394616.2000000000000000 40679 9.70
9.50000000 12001 114009.5000000000000000 508625.7000000000000000 52680 9.66
9.40000000 10025 94235.0000000000000000 602860.7000000000000000 62705 9.61
9.30000000 10000 93000.0000000000000000 695860.7000000000000000 72705 9.57
9.20000000 12180 112056.0000000000000000 807916.7000000000000000 84885 9.52
9.10000000 40020 364182.0000000000000000 1172098.7000000000000000 124905 9.38
9.00000000 14214 127926.0000000000000000 1300024.7000000000000000 139119 9.34
8.90000000 10000 89000.0000000000000000 1389024.7000000000000000 149119 9.31
8.80000000 10395 91476.0000000000000000 1480500.7000000000000000 159514 9.28
8.70000000 10114 87991.8000000000000000 1568492.5000000000000000 169628 9.25
8.60000000 10303 88605.8000000000000000 1657098.3000000000000000 179931 9.21
8.50000000 12689 107856.5000000000000000 1764954.8000000000000000 192620 9.16
8.40000000 10119 84999.6000000000000000 1849954.4000000000000000 202739 9.12
8.30000000 23610 195963.0000000000000000 2045917.4000000000000000 226349 9.04
8.20000000 10302 84476.4000000000000000 2130393.8000000000000000 236651 9.00
8.10000000 10143 82158.3000000000000000 2212552.1000000000000000 246794 8.97
8.00000000 12990 103920.0000000000000000 2316472.1000000000000000 259784 8.92
7.90000000 11201 88487.9000000000000000 2404960.0000000000000000 270985 8.87
7.80000000 10000 78000.0000000000000000 2482960.0000000000000000 280985 8.84
7.70000000 10000 77000.0000000000000000 2559960.0000000000000000 290985 8.80
7.60000000 10010 76076.0000000000000000 2636036.0000000000000000 300995 8.76
7.50000000 12051 90382.5000000000000000 2726418.5000000000000000 313046 8.71
7.40000000 10000 74000.0000000000000000 2800418.5000000000000000 323046 8.67
7.30000000 10000 73000.0000000000000000 2873418.5000000000000000 333046 8.63
7.20000000 10000 72000.0000000000000000 2945418.5000000000000000 343046 8.59
7.10000000 10010 71071.0000000000000000 3016489.5000000000000000 353056 8.54
7.00000000 12198 85386.0000000000000000 3101875.5000000000000000 365254 8.49
6.90000000 10000 69000.0000000000000000 3170875.5000000000000000 375254 8.45
6.80000000 10000 68000.0000000000000000 3238875.5000000000000000 385254 8.41
6.70000000 10000 67000.0000000000000000 3305875.5000000000000000 395254 8.36
6.60000000 10000 66000.0000000000000000 3371875.5000000000000000 405254 8.32
6.50000000 10059 65383.5000000000000000 3437259.0000000000000000 415313 8.28
6.40000000 10000 64000.0000000000000000 3501259.0000000000000000 425313 8.23
6.30000000 10000 63000.0000000000000000 3564259.0000000000000000 435313 8.19
6.20000000 10000 62000.0000000000000000 3626259.0000000000000000 445313 8.14
6.10000000 10075 61457.5000000000000000 3687716.5000000000000000 455388 8.10
6.00000000 130167 781002.0000000000000000 4468718.5000000000000000 585555 7.63
5.90000000 10000 59000.0000000000000000 4527718.5000000000000000 595555 7.60
5.80000000 10000 58000.0000000000000000 4585718.5000000000000000 605555 7.57
5.70000000 10000 57000.0000000000000000 4642718.5000000000000000 615555 7.54
5.60000000 11786 66001.6000000000000000 4708720.1000000000000000 627341 7.51
5.50000000 10070 55385.0000000000000000 4764105.1000000000000000 637411 7.47
5.40000000 10000 54000.0000000000000000 4818105.1000000000000000 647411 7.44
5.30000000 10000 53000.0000000000000000 4871105.1000000000000000 657411 7.41
5.20000000 10000 52000.0000000000000000 4923105.1000000000000000 667411 7.38
5.10000000 10000 51000.0000000000000000 4974105.1000000000000000 677411 7.34
5.00000000 10088 50440.0000000000000000 5024545.1000000000000000 687499 7.31
4.90000000 10000 49000.0000000000000000 5073545.1000000000000000 697499 7.27
4.80000000 10000 48000.0000000000000000 5121545.1000000000000000 707499 7.24
4.70000000 10000 47000.0000000000000000 5168545.1000000000000000 717499 7.20
4.60000000 10000 46000.0000000000000000 5214545.1000000000000000 727499 7.17
4.50000000 10086 45387.0000000000000000 5259932.1000000000000000 737585 7.13
4.40000000 10000 44000.0000000000000000 5303932.1000000000000000 747585 7.09
4.30000000 10000 43000.0000000000000000 5346932.1000000000000000 757585 7.06
4.20000000 10000 42000.0000000000000000 5388932.1000000000000000 767585 7.02
4.10000000 10000 41000.0000000000000000 5429932.1000000000000000 777585 6.98
4.00000000 10398 41592.0000000000000000 5471524.1000000000000000 787983 6.94
3.90000000 10000 39000.0000000000000000 5510524.1000000000000000 797983 6.91
3.80000000 10000 38000.0000000000000000 5548524.1000000000000000 807983 6.87
3.70000000 10000 37000.0000000000000000 5585524.1000000000000000 817983 6.83
3.60000000 10000 36000.0000000000000000 5621524.1000000000000000 827983 6.79
3.50000000 10112 35392.0000000000000000 5656916.1000000000000000 838095 6.75
3.40000000 10000 34000.0000000000000000 5690916.1000000000000000 848095 6.71
3.30000000 10000 33000.0000000000000000 5723916.1000000000000000 858095 6.67
3.20000000 10000 32000.0000000000000000 5755916.1000000000000000 868095 6.63
3.10000000 10000 31000.0000000000000000 5786916.1000000000000000 878095 6.59
3.00000000 10131 30393.0000000000000000 5817309.1000000000000000 888226 6.55
2.90000000 10000 29000.0000000000000000 5846309.1000000000000000 898226 6.51
2.80000000 10000 28000.0000000000000000 5874309.1000000000000000 908226 6.47
2.70000000 10000 27000.0000000000000000 5901309.1000000000000000 918226 6.43
2.60000000 10000 26000.0000000000000000 5927309.1000000000000000 928226 6.39
2.50000000 10108 25270.0000000000000000 5952579.1000000000000000 938334 6.34
2.40000000 10000 24000.0000000000000000 5976579.1000000000000000 948334 6.30
2.30000000 10000 23000.0000000000000000 5999579.1000000000000000 958334 6.26
2.20000000 20000 44000.0000000000000000 6043579.1000000000000000 978334 6.18
2.10000000 10000 21000.0000000000000000 6064579.1000000000000000 988334 6.14
2.00000000 20000 40000.0000000000000000 6104579.1000000000000000 1008334 6.05
1.00000000 1 1.0000000000000000 6104580.1000000000000000 1008335 6.05
0.20000000 100 20.0000000000000000 6104600.1000000000000000 1008435 6.05
0.10000000 100 10.0000000000000000 6104610.1000000000000000 1008535 6.05