| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 15.20000000 | 753 | 11445.6000000000000000 | 11445.6000000000000000 | 753 | 15.20 |
| 15.10000000 | 323 | 4877.3000000000000000 | 16322.9000000000000000 | 1076 | 15.17 |
| 15.00000000 | 10000 | 150000.0000000000000000 | 166322.9000000000000000 | 11076 | 15.02 |
| 14.90000000 | 59 | 879.1000000000000000 | 167202.0000000000000000 | 11135 | 15.02 |
| 14.60000000 | 109 | 1591.4000000000000000 | 168793.4000000000000000 | 11244 | 15.01 |
| 14.50000000 | 220 | 3190.0000000000000000 | 171983.4000000000000000 | 11464 | 15.00 |
| 14.40000000 | 418 | 6019.2000000000000000 | 178002.6000000000000000 | 11882 | 14.98 |
| 14.30000000 | 123 | 1758.9000000000000000 | 179761.5000000000000000 | 12005 | 14.97 |
| 14.20000000 | 4 | 56.8000000000000000 | 179818.3000000000000000 | 12009 | 14.97 |
| 14.10000000 | 4074 | 57443.4000000000000000 | 237261.7000000000000000 | 16083 | 14.75 |
| 14.00000000 | 1283 | 17962.0000000000000000 | 255223.7000000000000000 | 17366 | 14.70 |
| 13.90000000 | 241 | 3349.9000000000000000 | 258573.6000000000000000 | 17607 | 14.69 |
| 13.80000000 | 183 | 2525.4000000000000000 | 261099.0000000000000000 | 17790 | 14.68 |
| 13.70000000 | 329 | 4507.3000000000000000 | 265606.3000000000000000 | 18119 | 14.66 |
| 13.60000000 | 205 | 2788.0000000000000000 | 268394.3000000000000000 | 18324 | 14.65 |
| 13.50000000 | 148 | 1998.0000000000000000 | 270392.3000000000000000 | 18472 | 14.64 |
| 13.40000000 | 207 | 2773.8000000000000000 | 273166.1000000000000000 | 18679 | 14.62 |
| 13.30000000 | 83 | 1103.9000000000000000 | 274270.0000000000000000 | 18762 | 14.62 |
| 13.20000000 | 340 | 4488.0000000000000000 | 278758.0000000000000000 | 19102 | 14.59 |
| 13.10000000 | 352 | 4611.2000000000000000 | 283369.2000000000000000 | 19454 | 14.57 |
| 13.00000000 | 610 | 7930.0000000000000000 | 291299.2000000000000000 | 20064 | 14.52 |
| 12.90000000 | 228 | 2941.2000000000000000 | 294240.4000000000000000 | 20292 | 14.50 |
| 12.80000000 | 848 | 10854.4000000000000000 | 305094.8000000000000000 | 21140 | 14.43 |
| 12.70000000 | 239 | 3035.3000000000000000 | 308130.1000000000000000 | 21379 | 14.41 |
| 12.60000000 | 39 | 491.4000000000000000 | 308621.5000000000000000 | 21418 | 14.41 |
| 12.50000000 | 550 | 6875.0000000000000000 | 315496.5000000000000000 | 21968 | 14.36 |
| 12.20000000 | 9 | 109.8000000000000000 | 315606.3000000000000000 | 21977 | 14.36 |
| 12.10000000 | 501 | 6062.1000000000000000 | 321668.4000000000000000 | 22478 | 14.31 |
| 12.00000000 | 414 | 4968.0000000000000000 | 326636.4000000000000000 | 22892 | 14.27 |
| 11.60000000 | 10 | 116.0000000000000000 | 326752.4000000000000000 | 22902 | 14.27 |
| 11.50000000 | 1061 | 12201.5000000000000000 | 338953.9000000000000000 | 23963 | 14.14 |
| 11.20000000 | 20 | 224.0000000000000000 | 339177.9000000000000000 | 23983 | 14.14 |
| 11.10000000 | 901 | 10001.1000000000000000 | 349179.0000000000000000 | 24884 | 14.03 |
| 11.00000000 | 22 | 242.0000000000000000 | 349421.0000000000000000 | 24906 | 14.03 |
| 10.50000000 | 512 | 5376.0000000000000000 | 354797.0000000000000000 | 25418 | 13.96 |
| 10.40000000 | 11 | 114.4000000000000000 | 354911.4000000000000000 | 25429 | 13.96 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 365520.4000000000000000 | 26459 | 13.81 |
| 10.20000000 | 24 | 244.8000000000000000 | 365765.2000000000000000 | 26483 | 13.81 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 375865.2000000000000000 | 27483 | 13.68 |
| 10.00000000 | 82735 | 827350.0000000000000000 | 1203215.2000000000000000 | 110218 | 10.92 |
| 9.80000000 | 12 | 117.6000000000000000 | 1203332.8000000000000000 | 110230 | 10.92 |
| 9.60000000 | 10 | 96.0000000000000000 | 1203428.8000000000000000 | 110240 | 10.92 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 1222428.8000000000000000 | 112240 | 10.89 |
| 9.20000000 | 2013 | 18519.6000000000000000 | 1240948.4000000000000000 | 114253 | 10.86 |
| 9.10000000 | 20 | 182.0000000000000000 | 1241130.4000000000000000 | 114273 | 10.86 |
| 9.00000000 | 2138 | 19242.0000000000000000 | 1260372.4000000000000000 | 116411 | 10.83 |
| 8.60000000 | 25 | 215.0000000000000000 | 1260587.4000000000000000 | 116436 | 10.83 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 1277587.4000000000000000 | 118436 | 10.79 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1388060.4000000000000000 | 131746 | 10.54 |
| 8.10000000 | 20 | 162.0000000000000000 | 1388222.4000000000000000 | 131766 | 10.54 |
| 8.00000000 | 2343 | 18744.0000000000000000 | 1406966.4000000000000000 | 134109 | 10.49 |
| 7.60000000 | 10 | 76.0000000000000000 | 1407042.4000000000000000 | 134119 | 10.49 |
| 7.50000000 | 2013 | 15097.5000000000000000 | 1422139.9000000000000000 | 136132 | 10.45 |
| 7.10000000 | 10 | 71.0000000000000000 | 1422210.9000000000000000 | 136142 | 10.45 |
| 7.00000000 | 2049 | 14343.0000000000000000 | 1436553.9000000000000000 | 138191 | 10.40 |
| 6.50000000 | 15 | 97.5000000000000000 | 1436651.4000000000000000 | 138206 | 10.40 |
| 6.10000000 | 66 | 402.6000000000000000 | 1437054.0000000000000000 | 138272 | 10.39 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 2217054.0000000000000000 | 268272 | 8.26 |
| 5.50000000 | 18 | 99.0000000000000000 | 2217153.0000000000000000 | 268290 | 8.26 |
| 5.00000000 | 30 | 150.0000000000000000 | 2217303.0000000000000000 | 268320 | 8.26 |
| 4.00000000 | 300 | 1200.0000000000000000 | 2218503.0000000000000000 | 268620 | 8.26 |
| 1.00000000 | 1 | 1.0000000000000000 | 2218504.0000000000000000 | 268621 | 8.26 |
| 0.20000000 | 100 | 20.0000000000000000 | 2218524.0000000000000000 | 268721 | 8.26 |
| 0.10000000 | 100 | 10.0000000000000000 | 2218534.0000000000000000 | 268821 | 8.25 |