買い注文 MONA/JPY

2026-08-06 13:33:02.566175更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.00000000 410 4100.0000000000000000 4100.0000000000000000 410 10.00
9.90000000 5 49.5000000000000000 4149.5000000000000000 415 10.00
9.80000000 10510 102998.0000000000000000 107147.5000000000000000 10925 9.81
9.70000000 10126 98222.2000000000000000 205369.7000000000000000 21051 9.76
9.60000000 10128 97228.8000000000000000 302598.5000000000000000 31179 9.71
9.50000000 12005 114047.5000000000000000 416646.0000000000000000 43184 9.65
9.40000000 10562 99282.8000000000000000 515928.8000000000000000 53746 9.60
9.30000000 10214 94990.2000000000000000 610919.0000000000000000 63960 9.55
9.20000000 12015 110538.0000000000000000 721457.0000000000000000 75975 9.50
9.10000000 10029 91263.9000000000000000 812720.9000000000000000 86004 9.45
9.00000000 4389 39501.0000000000000000 852221.9000000000000000 90393 9.43
8.90000000 336 2990.4000000000000000 855212.3000000000000000 90729 9.43
8.80000000 448 3942.4000000000000000 859154.7000000000000000 91177 9.42
8.70000000 286 2488.2000000000000000 861642.9000000000000000 91463 9.42
8.60000000 257 2210.2000000000000000 863853.1000000000000000 91720 9.42
8.50000000 2509 21326.5000000000000000 885179.6000000000000000 94229 9.39
8.40000000 356 2990.4000000000000000 888170.0000000000000000 94585 9.39
8.30000000 13310 110473.0000000000000000 998643.0000000000000000 107895 9.26
8.20000000 1409 11553.8000000000000000 1010196.8000000000000000 109304 9.24
8.10000000 20 162.0000000000000000 1010358.8000000000000000 109324 9.24
8.00000000 2848 22784.0000000000000000 1033142.8000000000000000 112172 9.21
7.90000000 11 86.9000000000000000 1033229.7000000000000000 112183 9.21
7.60000000 21 159.6000000000000000 1033389.3000000000000000 112204 9.21
7.50000000 2035 15262.5000000000000000 1048651.8000000000000000 114239 9.18
7.30000000 12 87.6000000000000000 1048739.4000000000000000 114251 9.18
7.10000000 10 71.0000000000000000 1048810.4000000000000000 114261 9.18
7.00000000 2211 15477.0000000000000000 1064287.4000000000000000 116472 9.14
6.90000000 13 89.7000000000000000 1064377.1000000000000000 116485 9.14
6.50000000 59 383.5000000000000000 1064760.6000000000000000 116544 9.14
6.10000000 75 457.5000000000000000 1065218.1000000000000000 116619 9.13
6.00000000 130167 781002.0000000000000000 1846220.1000000000000000 246786 7.48
5.60000000 1786 10001.6000000000000000 1856221.7000000000000000 248572 7.47
5.50000000 71 390.5000000000000000 1856612.2000000000000000 248643 7.47
5.00000000 90 450.0000000000000000 1857062.2000000000000000 248733 7.47
4.50000000 88 396.0000000000000000 1857458.2000000000000000 248821 7.47
4.00000000 400 1600.0000000000000000 1859058.2000000000000000 249221 7.46
3.50000000 115 402.5000000000000000 1859460.7000000000000000 249336 7.46
3.00000000 134 402.0000000000000000 1859862.7000000000000000 249470 7.46
2.80000000 3928 10998.4000000000000000 1870861.1000000000000000 253398 7.38
2.50000000 108 270.0000000000000000 1871131.1000000000000000 253506 7.38
1.00000000 1 1.0000000000000000 1871132.1000000000000000 253507 7.38
0.20000000 100 20.0000000000000000 1871152.1000000000000000 253607 7.38
0.10000000 100 10.0000000000000000 1871162.1000000000000000 253707 7.38