| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.00000000 | 12 | 132.0000000000000000 | 132.0000000000000000 | 12 | 11.00 |
| 10.80000000 | 80 | 864.0000000000000000 | 996.0000000000000000 | 92 | 10.83 |
| 10.50000000 | 501 | 5260.5000000000000000 | 6256.5000000000000000 | 593 | 10.55 |
| 10.40000000 | 48 | 499.2000000000000000 | 6755.7000000000000000 | 641 | 10.54 |
| 10.20000000 | 3098 | 31599.6000000000000000 | 38355.3000000000000000 | 3739 | 10.26 |
| 10.10000000 | 3738 | 37753.8000000000000000 | 76109.1000000000000000 | 7477 | 10.18 |
| 10.00000000 | 25671 | 256710.0000000000000000 | 332819.1000000000000000 | 33148 | 10.04 |
| 9.90000000 | 1155 | 11434.5000000000000000 | 344253.6000000000000000 | 34303 | 10.04 |
| 9.80000000 | 10612 | 103997.6000000000000000 | 448251.2000000000000000 | 44915 | 9.98 |
| 9.70000000 | 10178 | 98726.6000000000000000 | 546977.8000000000000000 | 55093 | 9.93 |
| 9.60000000 | 10128 | 97228.8000000000000000 | 644206.6000000000000000 | 65221 | 9.88 |
| 9.50000000 | 12441 | 118189.5000000000000000 | 762396.1000000000000000 | 77662 | 9.82 |
| 9.40000000 | 13265 | 124691.0000000000000000 | 887087.1000000000000000 | 90927 | 9.76 |
| 9.30000000 | 12796 | 119002.8000000000000000 | 1006089.9000000000000000 | 103723 | 9.70 |
| 9.20000000 | 12123 | 111531.6000000000000000 | 1117621.5000000000000000 | 115846 | 9.65 |
| 9.10000000 | 10246 | 93238.6000000000000000 | 1210860.1000000000000000 | 126092 | 9.60 |
| 9.00000000 | 4276 | 38484.0000000000000000 | 1249344.1000000000000000 | 130368 | 9.58 |
| 8.90000000 | 280 | 2492.0000000000000000 | 1251836.1000000000000000 | 130648 | 9.58 |
| 8.80000000 | 109 | 959.2000000000000000 | 1252795.3000000000000000 | 130757 | 9.58 |
| 8.70000000 | 1433 | 12467.1000000000000000 | 1265262.4000000000000000 | 132190 | 9.57 |
| 8.60000000 | 10 | 86.0000000000000000 | 1265348.4000000000000000 | 132200 | 9.57 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1282696.9000000000000000 | 134241 | 9.56 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1393169.9000000000000000 | 147551 | 9.44 |
| 8.20000000 | 10 | 82.0000000000000000 | 1393251.9000000000000000 | 147561 | 9.44 |
| 8.10000000 | 20 | 162.0000000000000000 | 1393413.9000000000000000 | 147581 | 9.44 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1416197.9000000000000000 | 150429 | 9.41 |
| 7.90000000 | 11 | 86.9000000000000000 | 1416284.8000000000000000 | 150440 | 9.41 |
| 7.60000000 | 21 | 159.6000000000000000 | 1416444.4000000000000000 | 150461 | 9.41 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1431706.9000000000000000 | 152496 | 9.39 |
| 7.30000000 | 12 | 87.6000000000000000 | 1431794.5000000000000000 | 152508 | 9.39 |
| 7.10000000 | 10 | 71.0000000000000000 | 1431865.5000000000000000 | 152518 | 9.39 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1447342.5000000000000000 | 154729 | 9.35 |
| 6.90000000 | 13 | 89.7000000000000000 | 1447432.2000000000000000 | 154742 | 9.35 |
| 6.50000000 | 59 | 383.5000000000000000 | 1447815.7000000000000000 | 154801 | 9.35 |
| 6.10000000 | 75 | 457.5000000000000000 | 1448273.2000000000000000 | 154876 | 9.35 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2229275.2000000000000000 | 285043 | 7.82 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2239276.8000000000000000 | 286829 | 7.81 |
| 5.50000000 | 108 | 594.0000000000000000 | 2239870.8000000000000000 | 286937 | 7.81 |
| 5.00000000 | 90 | 450.0000000000000000 | 2240320.8000000000000000 | 287027 | 7.81 |
| 4.50000000 | 88 | 396.0000000000000000 | 2240716.8000000000000000 | 287115 | 7.80 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2242316.8000000000000000 | 287515 | 7.80 |
| 3.50000000 | 77 | 269.5000000000000000 | 2242586.3000000000000000 | 287592 | 7.80 |
| 3.00000000 | 134 | 402.0000000000000000 | 2242988.3000000000000000 | 287726 | 7.80 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2253986.7000000000000000 | 291654 | 7.73 |
| 2.50000000 | 108 | 270.0000000000000000 | 2254256.7000000000000000 | 291762 | 7.73 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2276256.7000000000000000 | 301762 | 7.54 |
| 1.00000000 | 1 | 1.0000000000000000 | 2276257.7000000000000000 | 301763 | 7.54 |
| 0.20000000 | 100 | 20.0000000000000000 | 2276277.7000000000000000 | 301863 | 7.54 |
| 0.10000000 | 100 | 10.0000000000000000 | 2276287.7000000000000000 | 301963 | 7.54 |