| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 19.00000000 | 697 | 13243.0000000000000000 | 13243.0000000000000000 | 697 | 19.00 |
| 18.90000000 | 517 | 9771.3000000000000000 | 23014.3000000000000000 | 1214 | 18.96 |
| 18.80000000 | 428 | 8046.4000000000000000 | 31060.7000000000000000 | 1642 | 18.92 |
| 18.70000000 | 541 | 10116.7000000000000000 | 41177.4000000000000000 | 2183 | 18.86 |
| 18.60000000 | 635 | 11811.0000000000000000 | 52988.4000000000000000 | 2818 | 18.80 |
| 18.50000000 | 659 | 12191.5000000000000000 | 65179.9000000000000000 | 3477 | 18.75 |
| 18.40000000 | 1106 | 20350.4000000000000000 | 85530.3000000000000000 | 4583 | 18.66 |
| 18.30000000 | 787 | 14402.1000000000000000 | 99932.4000000000000000 | 5370 | 18.61 |
| 18.20000000 | 20015 | 364273.0000000000000000 | 464205.4000000000000000 | 25385 | 18.29 |
| 18.10000000 | 1803 | 32634.3000000000000000 | 496839.7000000000000000 | 27188 | 18.27 |
| 18.00000000 | 2613 | 47034.0000000000000000 | 543873.7000000000000000 | 29801 | 18.25 |
| 17.90000000 | 60 | 1074.0000000000000000 | 544947.7000000000000000 | 29861 | 18.25 |
| 17.80000000 | 105 | 1869.0000000000000000 | 546816.7000000000000000 | 29966 | 18.25 |
| 17.70000000 | 15 | 265.5000000000000000 | 547082.2000000000000000 | 29981 | 18.25 |
| 17.60000000 | 14 | 246.4000000000000000 | 547328.6000000000000000 | 29995 | 18.25 |
| 17.50000000 | 651 | 11392.5000000000000000 | 558721.1000000000000000 | 30646 | 18.23 |
| 17.40000000 | 5 | 87.0000000000000000 | 558808.1000000000000000 | 30651 | 18.23 |
| 17.30000000 | 4 | 69.2000000000000000 | 558877.3000000000000000 | 30655 | 18.23 |
| 17.10000000 | 256 | 4377.6000000000000000 | 563254.9000000000000000 | 30911 | 18.22 |
| 17.00000000 | 2642 | 44914.0000000000000000 | 608168.9000000000000000 | 33553 | 18.13 |
| 16.90000000 | 59 | 997.1000000000000000 | 609166.0000000000000000 | 33612 | 18.12 |
| 16.80000000 | 147 | 2469.6000000000000000 | 611635.6000000000000000 | 33759 | 18.12 |
| 16.60000000 | 60 | 996.0000000000000000 | 612631.6000000000000000 | 33819 | 18.12 |
| 16.40000000 | 212 | 3476.8000000000000000 | 616108.4000000000000000 | 34031 | 18.10 |
| 16.20000000 | 346 | 5605.2000000000000000 | 621713.6000000000000000 | 34377 | 18.09 |
| 16.10000000 | 10 | 161.0000000000000000 | 621874.6000000000000000 | 34387 | 18.08 |
| 16.00000000 | 632 | 10112.0000000000000000 | 631986.6000000000000000 | 35019 | 18.05 |
| 15.80000000 | 126 | 1990.8000000000000000 | 633977.4000000000000000 | 35145 | 18.04 |
| 15.60000000 | 160 | 2496.0000000000000000 | 636473.4000000000000000 | 35305 | 18.03 |
| 15.40000000 | 64 | 985.6000000000000000 | 637459.0000000000000000 | 35369 | 18.02 |
| 15.20000000 | 851 | 12935.2000000000000000 | 650394.2000000000000000 | 36220 | 17.96 |
| 15.10000000 | 20 | 302.0000000000000000 | 650696.2000000000000000 | 36240 | 17.96 |
| 15.00000000 | 489 | 7335.0000000000000000 | 658031.2000000000000000 | 36729 | 17.92 |
| 14.00000000 | 102 | 1428.0000000000000000 | 659459.2000000000000000 | 36831 | 17.91 |
| 13.00000000 | 34 | 442.0000000000000000 | 659901.2000000000000000 | 36865 | 17.90 |
| 12.00000000 | 37 | 444.0000000000000000 | 660345.2000000000000000 | 36902 | 17.89 |
| 11.20000000 | 20 | 224.0000000000000000 | 660569.2000000000000000 | 36922 | 17.89 |
| 11.10000000 | 901 | 10001.1000000000000000 | 670570.3000000000000000 | 37823 | 17.73 |
| 11.00000000 | 40 | 440.0000000000000000 | 671010.3000000000000000 | 37863 | 17.72 |
| 10.30000000 | 30 | 309.0000000000000000 | 671319.3000000000000000 | 37893 | 17.72 |
| 10.20000000 | 100044 | 1020448.8000000000000000 | 1691768.1000000000000000 | 137937 | 12.26 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 1701868.1000000000000000 | 138937 | 12.25 |
| 10.00000000 | 82615 | 826150.0000000000000000 | 2528018.1000000000000000 | 221552 | 11.41 |
| 9.60000000 | 10 | 96.0000000000000000 | 2528114.1000000000000000 | 221562 | 11.41 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 2547114.1000000000000000 | 223562 | 11.39 |
| 9.10000000 | 20 | 182.0000000000000000 | 2547296.1000000000000000 | 223582 | 11.39 |
| 9.00000000 | 2076 | 18684.0000000000000000 | 2565980.1000000000000000 | 225658 | 11.37 |
| 8.60000000 | 10 | 86.0000000000000000 | 2566066.1000000000000000 | 225668 | 11.37 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 2583066.1000000000000000 | 227668 | 11.35 |
| 8.10000000 | 20 | 162.0000000000000000 | 2583228.1000000000000000 | 227688 | 11.35 |
| 8.00000000 | 2056 | 16448.0000000000000000 | 2599676.1000000000000000 | 229744 | 11.32 |
| 7.60000000 | 10 | 76.0000000000000000 | 2599752.1000000000000000 | 229754 | 11.32 |
| 7.50000000 | 2000 | 15000.0000000000000000 | 2614752.1000000000000000 | 231754 | 11.28 |
| 7.10000000 | 10 | 71.0000000000000000 | 2614823.1000000000000000 | 231764 | 11.28 |
| 7.00000000 | 2064 | 14448.0000000000000000 | 2629271.1000000000000000 | 233828 | 11.24 |
| 6.10000000 | 83 | 506.3000000000000000 | 2629777.4000000000000000 | 233911 | 11.24 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 3409777.4000000000000000 | 363911 | 9.37 |
| 5.00000000 | 51 | 255.0000000000000000 | 3410032.4000000000000000 | 363962 | 9.37 |
| 4.00000000 | 52 | 208.0000000000000000 | 3410240.4000000000000000 | 364014 | 9.37 |
| 1.00000000 | 1 | 1.0000000000000000 | 3410241.4000000000000000 | 364015 | 9.37 |
| 0.30000000 | 100 | 30.0000000000000000 | 3410271.4000000000000000 | 364115 | 9.37 |
| 0.20000000 | 200 | 40.0000000000000000 | 3410311.4000000000000000 | 364315 | 9.36 |
| 0.10000000 | 100 | 10.0000000000000000 | 3410321.4000000000000000 | 364415 | 9.36 |