| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.20000000 | 437 | 4457.4000000000000000 | 4457.4000000000000000 | 437 | 10.20 |
| 10.10000000 | 53 | 535.3000000000000000 | 4992.7000000000000000 | 490 | 10.19 |
| 10.00000000 | 12426 | 124260.0000000000000000 | 129252.7000000000000000 | 12916 | 10.01 |
| 9.90000000 | 59 | 584.1000000000000000 | 129836.8000000000000000 | 12975 | 10.01 |
| 9.80000000 | 8355 | 81879.0000000000000000 | 211715.8000000000000000 | 21330 | 9.93 |
| 9.70000000 | 10253 | 99454.1000000000000000 | 311169.9000000000000000 | 31583 | 9.85 |
| 9.60000000 | 10034 | 96326.4000000000000000 | 407496.3000000000000000 | 41617 | 9.79 |
| 9.50000000 | 12006 | 114057.0000000000000000 | 521553.3000000000000000 | 53623 | 9.73 |
| 9.40000000 | 10129 | 95212.6000000000000000 | 616765.9000000000000000 | 63752 | 9.67 |
| 9.30000000 | 10000 | 93000.0000000000000000 | 709765.9000000000000000 | 73752 | 9.62 |
| 9.20000000 | 12620 | 116104.0000000000000000 | 825869.9000000000000000 | 86372 | 9.56 |
| 9.10000000 | 10138 | 92255.8000000000000000 | 918125.7000000000000000 | 96510 | 9.51 |
| 9.00000000 | 4335 | 39015.0000000000000000 | 957140.7000000000000000 | 100845 | 9.49 |
| 8.90000000 | 113 | 1005.7000000000000000 | 958146.4000000000000000 | 100958 | 9.49 |
| 8.80000000 | 519 | 4567.2000000000000000 | 962713.6000000000000000 | 101477 | 9.49 |
| 8.70000000 | 628 | 5463.6000000000000000 | 968177.2000000000000000 | 102105 | 9.48 |
| 8.60000000 | 68 | 584.8000000000000000 | 968762.0000000000000000 | 102173 | 9.48 |
| 8.50000000 | 2275 | 19337.5000000000000000 | 988099.5000000000000000 | 104448 | 9.46 |
| 8.40000000 | 297 | 2494.8000000000000000 | 990594.3000000000000000 | 104745 | 9.46 |
| 8.30000000 | 13430 | 111469.0000000000000000 | 1102063.3000000000000000 | 118175 | 9.33 |
| 8.20000000 | 1590 | 13038.0000000000000000 | 1115101.3000000000000000 | 119765 | 9.31 |
| 8.10000000 | 20 | 162.0000000000000000 | 1115263.3000000000000000 | 119785 | 9.31 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1138047.3000000000000000 | 122633 | 9.28 |
| 7.90000000 | 11 | 86.9000000000000000 | 1138134.2000000000000000 | 122644 | 9.28 |
| 7.60000000 | 21 | 159.6000000000000000 | 1138293.8000000000000000 | 122665 | 9.28 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1153556.3000000000000000 | 124700 | 9.25 |
| 7.30000000 | 12 | 87.6000000000000000 | 1153643.9000000000000000 | 124712 | 9.25 |
| 7.10000000 | 10 | 71.0000000000000000 | 1153714.9000000000000000 | 124722 | 9.25 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1169191.9000000000000000 | 126933 | 9.21 |
| 6.90000000 | 13 | 89.7000000000000000 | 1169281.6000000000000000 | 126946 | 9.21 |
| 6.50000000 | 59 | 383.5000000000000000 | 1169665.1000000000000000 | 127005 | 9.21 |
| 6.10000000 | 75 | 457.5000000000000000 | 1170122.6000000000000000 | 127080 | 9.21 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1951124.6000000000000000 | 257247 | 7.58 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1961126.2000000000000000 | 259033 | 7.57 |
| 5.50000000 | 71 | 390.5000000000000000 | 1961516.7000000000000000 | 259104 | 7.57 |
| 5.00000000 | 90 | 450.0000000000000000 | 1961966.7000000000000000 | 259194 | 7.57 |
| 4.50000000 | 88 | 396.0000000000000000 | 1962362.7000000000000000 | 259282 | 7.57 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1963962.7000000000000000 | 259682 | 7.56 |
| 3.50000000 | 115 | 402.5000000000000000 | 1964365.2000000000000000 | 259797 | 7.56 |
| 3.00000000 | 134 | 402.0000000000000000 | 1964767.2000000000000000 | 259931 | 7.56 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1975765.6000000000000000 | 263859 | 7.49 |
| 2.50000000 | 161 | 402.5000000000000000 | 1976168.1000000000000000 | 264020 | 7.48 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 1994168.1000000000000000 | 273020 | 7.30 |
| 1.00000000 | 1 | 1.0000000000000000 | 1994169.1000000000000000 | 273021 | 7.30 |
| 0.20000000 | 100 | 20.0000000000000000 | 1994189.1000000000000000 | 273121 | 7.30 |
| 0.10000000 | 100 | 10.0000000000000000 | 1994199.1000000000000000 | 273221 | 7.30 |