| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.10000000 | 98 | 1087.8000000000000000 | 1087.8000000000000000 | 98 | 11.10 |
| 11.00000000 | 15761 | 173371.0000000000000000 | 174458.8000000000000000 | 15859 | 11.00 |
| 10.90000000 | 91 | 991.9000000000000000 | 175450.7000000000000000 | 15950 | 11.00 |
| 10.80000000 | 49 | 529.2000000000000000 | 175979.9000000000000000 | 15999 | 11.00 |
| 10.60000000 | 387 | 4102.2000000000000000 | 180082.1000000000000000 | 16386 | 10.99 |
| 10.50000000 | 303 | 3181.5000000000000000 | 183263.6000000000000000 | 16689 | 10.98 |
| 10.40000000 | 8 | 83.2000000000000000 | 183346.8000000000000000 | 16697 | 10.98 |
| 10.30000000 | 436 | 4490.8000000000000000 | 187837.6000000000000000 | 17133 | 10.96 |
| 10.20000000 | 186 | 1897.2000000000000000 | 189734.8000000000000000 | 17319 | 10.96 |
| 10.10000000 | 337 | 3403.7000000000000000 | 193138.5000000000000000 | 17656 | 10.94 |
| 10.00000000 | 25844 | 258440.0000000000000000 | 451578.5000000000000000 | 43500 | 10.38 |
| 9.90000000 | 55 | 544.5000000000000000 | 452123.0000000000000000 | 43555 | 10.38 |
| 9.80000000 | 10880 | 106624.0000000000000000 | 558747.0000000000000000 | 54435 | 10.26 |
| 9.70000000 | 10332 | 100220.4000000000000000 | 658967.4000000000000000 | 64767 | 10.17 |
| 9.60000000 | 10336 | 99225.6000000000000000 | 758193.0000000000000000 | 75103 | 10.10 |
| 9.50000000 | 12215 | 116042.5000000000000000 | 874235.5000000000000000 | 87318 | 10.01 |
| 9.40000000 | 11139 | 104706.6000000000000000 | 978942.1000000000000000 | 98457 | 9.94 |
| 9.30000000 | 10107 | 93995.1000000000000000 | 1072937.2000000000000000 | 108564 | 9.88 |
| 9.20000000 | 12502 | 115018.4000000000000000 | 1187955.6000000000000000 | 121066 | 9.81 |
| 9.10000000 | 10083 | 91755.3000000000000000 | 1279710.9000000000000000 | 131149 | 9.76 |
| 9.00000000 | 4054 | 36486.0000000000000000 | 1316196.9000000000000000 | 135203 | 9.73 |
| 8.80000000 | 109 | 959.2000000000000000 | 1317156.1000000000000000 | 135312 | 9.73 |
| 8.60000000 | 10 | 86.0000000000000000 | 1317242.1000000000000000 | 135322 | 9.73 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1334590.6000000000000000 | 137363 | 9.72 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1445063.6000000000000000 | 150673 | 9.59 |
| 8.20000000 | 10 | 82.0000000000000000 | 1445145.6000000000000000 | 150683 | 9.59 |
| 8.10000000 | 20 | 162.0000000000000000 | 1445307.6000000000000000 | 150703 | 9.59 |
| 8.00000000 | 2548 | 20384.0000000000000000 | 1465691.6000000000000000 | 153251 | 9.56 |
| 7.90000000 | 11 | 86.9000000000000000 | 1465778.5000000000000000 | 153262 | 9.56 |
| 7.60000000 | 21 | 159.6000000000000000 | 1465938.1000000000000000 | 153283 | 9.56 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1481200.6000000000000000 | 155318 | 9.54 |
| 7.30000000 | 12 | 87.6000000000000000 | 1481288.2000000000000000 | 155330 | 9.54 |
| 7.10000000 | 10 | 71.0000000000000000 | 1481359.2000000000000000 | 155340 | 9.54 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1496836.2000000000000000 | 157551 | 9.50 |
| 6.90000000 | 13 | 89.7000000000000000 | 1496925.9000000000000000 | 157564 | 9.50 |
| 6.50000000 | 59 | 383.5000000000000000 | 1497309.4000000000000000 | 157623 | 9.50 |
| 6.10000000 | 75 | 457.5000000000000000 | 1497766.9000000000000000 | 157698 | 9.50 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2278768.9000000000000000 | 287865 | 7.92 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2288770.5000000000000000 | 289651 | 7.90 |
| 5.50000000 | 108 | 594.0000000000000000 | 2289364.5000000000000000 | 289759 | 7.90 |
| 5.00000000 | 90 | 450.0000000000000000 | 2289814.5000000000000000 | 289849 | 7.90 |
| 4.50000000 | 88 | 396.0000000000000000 | 2290210.5000000000000000 | 289937 | 7.90 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2291810.5000000000000000 | 290337 | 7.89 |
| 3.50000000 | 77 | 269.5000000000000000 | 2292080.0000000000000000 | 290414 | 7.89 |
| 3.00000000 | 134 | 402.0000000000000000 | 2292482.0000000000000000 | 290548 | 7.89 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2303480.4000000000000000 | 294476 | 7.82 |
| 2.50000000 | 108 | 270.0000000000000000 | 2303750.4000000000000000 | 294584 | 7.82 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2325750.4000000000000000 | 304584 | 7.64 |
| 1.00000000 | 1 | 1.0000000000000000 | 2325751.4000000000000000 | 304585 | 7.64 |
| 0.20000000 | 100 | 20.0000000000000000 | 2325771.4000000000000000 | 304685 | 7.63 |
| 0.10000000 | 100 | 10.0000000000000000 | 2325781.4000000000000000 | 304785 | 7.63 |