| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.30000000 | 280 | 2884.0000000000000000 | 2884.0000000000000000 | 280 | 10.30 |
| 10.20000000 | 202 | 2060.4000000000000000 | 4944.4000000000000000 | 482 | 10.26 |
| 10.10000000 | 6288 | 63508.8000000000000000 | 68453.2000000000000000 | 6770 | 10.11 |
| 10.00000000 | 25621 | 256210.0000000000000000 | 324663.2000000000000000 | 32391 | 10.02 |
| 9.90000000 | 1105 | 10939.5000000000000000 | 335602.7000000000000000 | 33496 | 10.02 |
| 9.80000000 | 10612 | 103997.6000000000000000 | 439600.3000000000000000 | 44108 | 9.97 |
| 9.70000000 | 10075 | 97727.5000000000000000 | 537327.8000000000000000 | 54183 | 9.92 |
| 9.60000000 | 10337 | 99235.2000000000000000 | 636563.0000000000000000 | 64520 | 9.87 |
| 9.50000000 | 12215 | 116042.5000000000000000 | 752605.5000000000000000 | 76735 | 9.81 |
| 9.40000000 | 10288 | 96707.2000000000000000 | 849312.7000000000000000 | 87023 | 9.76 |
| 9.30000000 | 10107 | 93995.1000000000000000 | 943307.8000000000000000 | 97130 | 9.71 |
| 9.20000000 | 12461 | 114641.2000000000000000 | 1057949.0000000000000000 | 109591 | 9.65 |
| 9.10000000 | 10029 | 91263.9000000000000000 | 1149212.9000000000000000 | 119620 | 9.61 |
| 9.00000000 | 4664 | 41976.0000000000000000 | 1191188.9000000000000000 | 124284 | 9.58 |
| 8.90000000 | 56 | 498.4000000000000000 | 1191687.3000000000000000 | 124340 | 9.58 |
| 8.80000000 | 335 | 2948.0000000000000000 | 1194635.3000000000000000 | 124675 | 9.58 |
| 8.70000000 | 285 | 2479.5000000000000000 | 1197114.8000000000000000 | 124960 | 9.58 |
| 8.60000000 | 126 | 1083.6000000000000000 | 1198198.4000000000000000 | 125086 | 9.58 |
| 8.50000000 | 3567 | 30319.5000000000000000 | 1228517.9000000000000000 | 128653 | 9.55 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1338990.9000000000000000 | 141963 | 9.43 |
| 8.20000000 | 10 | 82.0000000000000000 | 1339072.9000000000000000 | 141973 | 9.43 |
| 8.10000000 | 20 | 162.0000000000000000 | 1339234.9000000000000000 | 141993 | 9.43 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1362018.9000000000000000 | 144841 | 9.40 |
| 7.90000000 | 11 | 86.9000000000000000 | 1362105.8000000000000000 | 144852 | 9.40 |
| 7.60000000 | 21 | 159.6000000000000000 | 1362265.4000000000000000 | 144873 | 9.40 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1377527.9000000000000000 | 146908 | 9.38 |
| 7.30000000 | 12 | 87.6000000000000000 | 1377615.5000000000000000 | 146920 | 9.38 |
| 7.10000000 | 10 | 71.0000000000000000 | 1377686.5000000000000000 | 146930 | 9.38 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1393163.5000000000000000 | 149141 | 9.34 |
| 6.90000000 | 13 | 89.7000000000000000 | 1393253.2000000000000000 | 149154 | 9.34 |
| 6.50000000 | 59 | 383.5000000000000000 | 1393636.7000000000000000 | 149213 | 9.34 |
| 6.10000000 | 75 | 457.5000000000000000 | 1394094.2000000000000000 | 149288 | 9.34 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2175096.2000000000000000 | 279455 | 7.78 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2185097.8000000000000000 | 281241 | 7.77 |
| 5.50000000 | 108 | 594.0000000000000000 | 2185691.8000000000000000 | 281349 | 7.77 |
| 5.00000000 | 90 | 450.0000000000000000 | 2186141.8000000000000000 | 281439 | 7.77 |
| 4.50000000 | 88 | 396.0000000000000000 | 2186537.8000000000000000 | 281527 | 7.77 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2188137.8000000000000000 | 281927 | 7.76 |
| 3.50000000 | 77 | 269.5000000000000000 | 2188407.3000000000000000 | 282004 | 7.76 |
| 3.00000000 | 134 | 402.0000000000000000 | 2188809.3000000000000000 | 282138 | 7.76 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2199807.7000000000000000 | 286066 | 7.69 |
| 2.50000000 | 108 | 270.0000000000000000 | 2200077.7000000000000000 | 286174 | 7.69 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2222077.7000000000000000 | 296174 | 7.50 |
| 1.00000000 | 1 | 1.0000000000000000 | 2222078.7000000000000000 | 296175 | 7.50 |
| 0.20000000 | 100 | 20.0000000000000000 | 2222098.7000000000000000 | 296275 | 7.50 |
| 0.10000000 | 100 | 10.0000000000000000 | 2222108.7000000000000000 | 296375 | 7.50 |