| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.10000000 | 1020 | 11322.0000000000000000 | 11322.0000000000000000 | 1020 | 11.10 |
| 11.00000000 | 1036 | 11396.0000000000000000 | 22718.0000000000000000 | 2056 | 11.05 |
| 10.90000000 | 223 | 2430.7000000000000000 | 25148.7000000000000000 | 2279 | 11.03 |
| 10.80000000 | 96 | 1036.8000000000000000 | 26185.5000000000000000 | 2375 | 11.03 |
| 10.70000000 | 512 | 5478.4000000000000000 | 31663.9000000000000000 | 2887 | 10.97 |
| 10.60000000 | 94 | 996.4000000000000000 | 32660.3000000000000000 | 2981 | 10.96 |
| 10.50000000 | 142 | 1491.0000000000000000 | 34151.3000000000000000 | 3123 | 10.94 |
| 10.40000000 | 117 | 1216.8000000000000000 | 35368.1000000000000000 | 3240 | 10.92 |
| 10.30000000 | 14 | 144.2000000000000000 | 35512.3000000000000000 | 3254 | 10.91 |
| 10.20000000 | 1262 | 12872.4000000000000000 | 48384.7000000000000000 | 4516 | 10.71 |
| 10.10000000 | 1415 | 14291.5000000000000000 | 62676.2000000000000000 | 5931 | 10.57 |
| 10.00000000 | 200 | 2000.0000000000000000 | 64676.2000000000000000 | 6131 | 10.55 |
| 9.90000000 | 10514 | 104088.6000000000000000 | 168764.8000000000000000 | 16645 | 10.14 |
| 9.80000000 | 10510 | 102998.0000000000000000 | 271762.8000000000000000 | 27155 | 10.01 |
| 9.70000000 | 20377 | 197656.9000000000000000 | 469419.7000000000000000 | 47532 | 9.88 |
| 9.60000000 | 10232 | 98227.2000000000000000 | 567646.9000000000000000 | 57764 | 9.83 |
| 9.50000000 | 12215 | 116042.5000000000000000 | 683689.4000000000000000 | 69979 | 9.77 |
| 9.40000000 | 10394 | 97703.6000000000000000 | 781393.0000000000000000 | 80373 | 9.72 |
| 9.30000000 | 10110 | 94023.0000000000000000 | 875416.0000000000000000 | 90483 | 9.67 |
| 9.20000000 | 12231 | 112525.2000000000000000 | 987941.2000000000000000 | 102714 | 9.62 |
| 9.10000000 | 10192 | 92747.2000000000000000 | 1080688.4000000000000000 | 112906 | 9.57 |
| 9.00000000 | 14091 | 126819.0000000000000000 | 1207507.4000000000000000 | 126997 | 9.51 |
| 8.90000000 | 10056 | 89498.4000000000000000 | 1297005.8000000000000000 | 137053 | 9.46 |
| 8.80000000 | 11427 | 100557.6000000000000000 | 1397563.4000000000000000 | 148480 | 9.41 |
| 8.70000000 | 10000 | 87000.0000000000000000 | 1484563.4000000000000000 | 158480 | 9.37 |
| 8.60000000 | 10010 | 86086.0000000000000000 | 1570649.4000000000000000 | 168490 | 9.32 |
| 8.50000000 | 12041 | 102348.5000000000000000 | 1672997.9000000000000000 | 180531 | 9.27 |
| 8.40000000 | 10000 | 84000.0000000000000000 | 1756997.9000000000000000 | 190531 | 9.22 |
| 8.30000000 | 23310 | 193473.0000000000000000 | 1950470.9000000000000000 | 213841 | 9.12 |
| 8.20000000 | 10010 | 82082.0000000000000000 | 2032552.9000000000000000 | 223851 | 9.08 |
| 8.10000000 | 10020 | 81162.0000000000000000 | 2113714.9000000000000000 | 233871 | 9.04 |
| 8.00000000 | 12538 | 100304.0000000000000000 | 2214018.9000000000000000 | 246409 | 8.99 |
| 7.90000000 | 10011 | 79086.9000000000000000 | 2293105.8000000000000000 | 256420 | 8.94 |
| 7.80000000 | 10000 | 78000.0000000000000000 | 2371105.8000000000000000 | 266420 | 8.90 |
| 7.70000000 | 10000 | 77000.0000000000000000 | 2448105.8000000000000000 | 276420 | 8.86 |
| 7.60000000 | 10021 | 76159.6000000000000000 | 2524265.4000000000000000 | 286441 | 8.81 |
| 7.50000000 | 12035 | 90262.5000000000000000 | 2614527.9000000000000000 | 298476 | 8.76 |
| 7.40000000 | 10000 | 74000.0000000000000000 | 2688527.9000000000000000 | 308476 | 8.72 |
| 7.30000000 | 10012 | 73087.6000000000000000 | 2761615.5000000000000000 | 318488 | 8.67 |
| 7.20000000 | 10000 | 72000.0000000000000000 | 2833615.5000000000000000 | 328488 | 8.63 |
| 7.10000000 | 10010 | 71071.0000000000000000 | 2904686.5000000000000000 | 338498 | 8.58 |
| 7.00000000 | 12181 | 85267.0000000000000000 | 2989953.5000000000000000 | 350679 | 8.53 |
| 6.90000000 | 10013 | 69089.7000000000000000 | 3059043.2000000000000000 | 360692 | 8.48 |
| 6.80000000 | 10000 | 68000.0000000000000000 | 3127043.2000000000000000 | 370692 | 8.44 |
| 6.70000000 | 10000 | 67000.0000000000000000 | 3194043.2000000000000000 | 380692 | 8.39 |
| 6.60000000 | 10000 | 66000.0000000000000000 | 3260043.2000000000000000 | 390692 | 8.34 |
| 6.50000000 | 10059 | 65383.5000000000000000 | 3325426.7000000000000000 | 400751 | 8.30 |
| 6.40000000 | 10000 | 64000.0000000000000000 | 3389426.7000000000000000 | 410751 | 8.25 |
| 6.30000000 | 10000 | 63000.0000000000000000 | 3452426.7000000000000000 | 420751 | 8.21 |
| 6.20000000 | 10000 | 62000.0000000000000000 | 3514426.7000000000000000 | 430751 | 8.16 |
| 6.10000000 | 10075 | 61457.5000000000000000 | 3575884.2000000000000000 | 440826 | 8.11 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 4356886.2000000000000000 | 570993 | 7.63 |
| 5.90000000 | 10000 | 59000.0000000000000000 | 4415886.2000000000000000 | 580993 | 7.60 |
| 5.80000000 | 10000 | 58000.0000000000000000 | 4473886.2000000000000000 | 590993 | 7.57 |
| 5.70000000 | 10000 | 57000.0000000000000000 | 4530886.2000000000000000 | 600993 | 7.54 |
| 5.60000000 | 11786 | 66001.6000000000000000 | 4596887.8000000000000000 | 612779 | 7.50 |
| 5.50000000 | 10108 | 55594.0000000000000000 | 4652481.8000000000000000 | 622887 | 7.47 |
| 5.40000000 | 10000 | 54000.0000000000000000 | 4706481.8000000000000000 | 632887 | 7.44 |
| 5.30000000 | 10000 | 53000.0000000000000000 | 4759481.8000000000000000 | 642887 | 7.40 |
| 5.20000000 | 10000 | 52000.0000000000000000 | 4811481.8000000000000000 | 652887 | 7.37 |
| 5.10000000 | 10000 | 51000.0000000000000000 | 4862481.8000000000000000 | 662887 | 7.34 |
| 5.00000000 | 10090 | 50450.0000000000000000 | 4912931.8000000000000000 | 672977 | 7.30 |
| 4.90000000 | 10000 | 49000.0000000000000000 | 4961931.8000000000000000 | 682977 | 7.27 |
| 4.80000000 | 10000 | 48000.0000000000000000 | 5009931.8000000000000000 | 692977 | 7.23 |
| 4.70000000 | 10000 | 47000.0000000000000000 | 5056931.8000000000000000 | 702977 | 7.19 |
| 4.60000000 | 10000 | 46000.0000000000000000 | 5102931.8000000000000000 | 712977 | 7.16 |
| 4.50000000 | 10088 | 45396.0000000000000000 | 5148327.8000000000000000 | 723065 | 7.12 |
| 4.40000000 | 10000 | 44000.0000000000000000 | 5192327.8000000000000000 | 733065 | 7.08 |
| 4.30000000 | 10000 | 43000.0000000000000000 | 5235327.8000000000000000 | 743065 | 7.05 |
| 4.20000000 | 10000 | 42000.0000000000000000 | 5277327.8000000000000000 | 753065 | 7.01 |
| 4.10000000 | 10000 | 41000.0000000000000000 | 5318327.8000000000000000 | 763065 | 6.97 |
| 4.00000000 | 10400 | 41600.0000000000000000 | 5359927.8000000000000000 | 773465 | 6.93 |
| 3.90000000 | 10000 | 39000.0000000000000000 | 5398927.8000000000000000 | 783465 | 6.89 |
| 3.80000000 | 10000 | 38000.0000000000000000 | 5436927.8000000000000000 | 793465 | 6.85 |
| 3.70000000 | 10000 | 37000.0000000000000000 | 5473927.8000000000000000 | 803465 | 6.81 |
| 3.60000000 | 10000 | 36000.0000000000000000 | 5509927.8000000000000000 | 813465 | 6.77 |
| 3.50000000 | 10077 | 35269.5000000000000000 | 5545197.3000000000000000 | 823542 | 6.73 |
| 3.40000000 | 10000 | 34000.0000000000000000 | 5579197.3000000000000000 | 833542 | 6.69 |
| 3.30000000 | 10000 | 33000.0000000000000000 | 5612197.3000000000000000 | 843542 | 6.65 |
| 3.20000000 | 10000 | 32000.0000000000000000 | 5644197.3000000000000000 | 853542 | 6.61 |
| 3.10000000 | 10000 | 31000.0000000000000000 | 5675197.3000000000000000 | 863542 | 6.57 |
| 3.00000000 | 10134 | 30402.0000000000000000 | 5705599.3000000000000000 | 873676 | 6.53 |
| 2.90000000 | 10000 | 29000.0000000000000000 | 5734599.3000000000000000 | 883676 | 6.49 |
| 2.80000000 | 10000 | 28000.0000000000000000 | 5762599.3000000000000000 | 893676 | 6.45 |
| 2.70000000 | 10000 | 27000.0000000000000000 | 5789599.3000000000000000 | 903676 | 6.41 |
| 2.60000000 | 10000 | 26000.0000000000000000 | 5815599.3000000000000000 | 913676 | 6.37 |
| 2.50000000 | 10108 | 25270.0000000000000000 | 5840869.3000000000000000 | 923784 | 6.32 |
| 2.40000000 | 10000 | 24000.0000000000000000 | 5864869.3000000000000000 | 933784 | 6.28 |
| 2.30000000 | 10000 | 23000.0000000000000000 | 5887869.3000000000000000 | 943784 | 6.24 |
| 2.20000000 | 20000 | 44000.0000000000000000 | 5931869.3000000000000000 | 963784 | 6.15 |
| 2.10000000 | 10000 | 21000.0000000000000000 | 5952869.3000000000000000 | 973784 | 6.11 |
| 2.00000000 | 20000 | 40000.0000000000000000 | 5992869.3000000000000000 | 993784 | 6.03 |
| 1.00000000 | 1 | 1.0000000000000000 | 5992870.3000000000000000 | 993785 | 6.03 |
| 0.20000000 | 100 | 20.0000000000000000 | 5992890.3000000000000000 | 993885 | 6.03 |
| 0.10000000 | 100 | 10.0000000000000000 | 5992900.3000000000000000 | 993985 | 6.03 |