| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.50000000 | 543 | 5701.5000000000000000 | 5701.5000000000000000 | 543 | 10.50 |
| 10.40000000 | 48 | 499.2000000000000000 | 6200.7000000000000000 | 591 | 10.49 |
| 10.20000000 | 2994 | 30538.8000000000000000 | 36739.5000000000000000 | 3585 | 10.25 |
| 10.10000000 | 6288 | 63508.8000000000000000 | 100248.3000000000000000 | 9873 | 10.15 |
| 10.00000000 | 25972 | 259720.0000000000000000 | 359968.3000000000000000 | 35845 | 10.04 |
| 9.90000000 | 5 | 49.5000000000000000 | 360017.8000000000000000 | 35850 | 10.04 |
| 9.80000000 | 10867 | 106496.6000000000000000 | 466514.4000000000000000 | 46717 | 9.99 |
| 9.70000000 | 10178 | 98726.6000000000000000 | 565241.0000000000000000 | 56895 | 9.93 |
| 9.60000000 | 10401 | 99849.6000000000000000 | 665090.6000000000000000 | 67296 | 9.88 |
| 9.50000000 | 12530 | 119035.0000000000000000 | 784125.6000000000000000 | 79826 | 9.82 |
| 9.40000000 | 10235 | 96209.0000000000000000 | 880334.6000000000000000 | 90061 | 9.77 |
| 9.30000000 | 10000 | 93000.0000000000000000 | 973334.6000000000000000 | 100061 | 9.73 |
| 9.20000000 | 12231 | 112525.2000000000000000 | 1085859.8000000000000000 | 112292 | 9.67 |
| 9.10000000 | 10301 | 93739.1000000000000000 | 1179598.9000000000000000 | 122593 | 9.62 |
| 9.00000000 | 4165 | 37485.0000000000000000 | 1217083.9000000000000000 | 126758 | 9.60 |
| 8.90000000 | 1458 | 12976.2000000000000000 | 1230060.1000000000000000 | 128216 | 9.59 |
| 8.80000000 | 109 | 959.2000000000000000 | 1231019.3000000000000000 | 128325 | 9.59 |
| 8.60000000 | 10 | 86.0000000000000000 | 1231105.3000000000000000 | 128335 | 9.59 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1248453.8000000000000000 | 130376 | 9.58 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1358926.8000000000000000 | 143686 | 9.46 |
| 8.20000000 | 10 | 82.0000000000000000 | 1359008.8000000000000000 | 143696 | 9.46 |
| 8.10000000 | 20 | 162.0000000000000000 | 1359170.8000000000000000 | 143716 | 9.46 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1381954.8000000000000000 | 146564 | 9.43 |
| 7.90000000 | 11 | 86.9000000000000000 | 1382041.7000000000000000 | 146575 | 9.43 |
| 7.60000000 | 21 | 159.6000000000000000 | 1382201.3000000000000000 | 146596 | 9.43 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1397463.8000000000000000 | 148631 | 9.40 |
| 7.30000000 | 12 | 87.6000000000000000 | 1397551.4000000000000000 | 148643 | 9.40 |
| 7.10000000 | 10 | 71.0000000000000000 | 1397622.4000000000000000 | 148653 | 9.40 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1413099.4000000000000000 | 150864 | 9.37 |
| 6.90000000 | 13 | 89.7000000000000000 | 1413189.1000000000000000 | 150877 | 9.37 |
| 6.50000000 | 59 | 383.5000000000000000 | 1413572.6000000000000000 | 150936 | 9.37 |
| 6.10000000 | 75 | 457.5000000000000000 | 1414030.1000000000000000 | 151011 | 9.36 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2195032.1000000000000000 | 281178 | 7.81 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2205033.7000000000000000 | 282964 | 7.79 |
| 5.50000000 | 108 | 594.0000000000000000 | 2205627.7000000000000000 | 283072 | 7.79 |
| 5.00000000 | 90 | 450.0000000000000000 | 2206077.7000000000000000 | 283162 | 7.79 |
| 4.50000000 | 88 | 396.0000000000000000 | 2206473.7000000000000000 | 283250 | 7.79 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2208073.7000000000000000 | 283650 | 7.78 |
| 3.50000000 | 77 | 269.5000000000000000 | 2208343.2000000000000000 | 283727 | 7.78 |
| 3.00000000 | 134 | 402.0000000000000000 | 2208745.2000000000000000 | 283861 | 7.78 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2219743.6000000000000000 | 287789 | 7.71 |
| 2.50000000 | 108 | 270.0000000000000000 | 2220013.6000000000000000 | 287897 | 7.71 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2242013.6000000000000000 | 297897 | 7.53 |
| 1.00000000 | 1 | 1.0000000000000000 | 2242014.6000000000000000 | 297898 | 7.53 |
| 0.20000000 | 100 | 20.0000000000000000 | 2242034.6000000000000000 | 297998 | 7.52 |
| 0.10000000 | 100 | 10.0000000000000000 | 2242044.6000000000000000 | 298098 | 7.52 |