| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.90000000 | 9552 | 104116.8000000000000000 | 104116.8000000000000000 | 9552 | 10.90 |
| 10.80000000 | 111057 | 1199415.6000000000000000 | 1303532.4000000000000000 | 120609 | 10.81 |
| 10.70000000 | 66 | 706.2000000000000000 | 1304238.6000000000000000 | 120675 | 10.81 |
| 10.60000000 | 47 | 498.2000000000000000 | 1304736.8000000000000000 | 120722 | 10.81 |
| 10.50000000 | 1543 | 16201.5000000000000000 | 1320938.3000000000000000 | 122265 | 10.80 |
| 10.40000000 | 28 | 291.2000000000000000 | 1321229.5000000000000000 | 122293 | 10.80 |
| 10.30000000 | 3289 | 33876.7000000000000000 | 1355106.2000000000000000 | 125582 | 10.79 |
| 10.20000000 | 413 | 4212.6000000000000000 | 1359318.8000000000000000 | 125995 | 10.79 |
| 10.10000000 | 145 | 1464.5000000000000000 | 1360783.3000000000000000 | 126140 | 10.79 |
| 10.00000000 | 176 | 1760.0000000000000000 | 1362543.3000000000000000 | 126316 | 10.79 |
| 9.90000000 | 59 | 584.1000000000000000 | 1363127.4000000000000000 | 126375 | 10.79 |
| 9.80000000 | 1480 | 14504.0000000000000000 | 1377631.4000000000000000 | 127855 | 10.77 |
| 9.70000000 | 428 | 4151.6000000000000000 | 1381783.0000000000000000 | 128283 | 10.77 |
| 9.60000000 | 44 | 422.4000000000000000 | 1382205.4000000000000000 | 128327 | 10.77 |
| 9.50000000 | 287 | 2726.5000000000000000 | 1384931.9000000000000000 | 128614 | 10.77 |
| 9.40000000 | 129 | 1212.6000000000000000 | 1386144.5000000000000000 | 128743 | 10.77 |
| 9.30000000 | 388 | 3608.4000000000000000 | 1389752.9000000000000000 | 129131 | 10.76 |
| 9.20000000 | 2447 | 22512.4000000000000000 | 1412265.3000000000000000 | 131578 | 10.73 |
| 9.10000000 | 83 | 755.3000000000000000 | 1413020.6000000000000000 | 131661 | 10.73 |
| 9.00000000 | 484 | 4356.0000000000000000 | 1417376.6000000000000000 | 132145 | 10.73 |
| 8.90000000 | 281 | 2500.9000000000000000 | 1419877.5000000000000000 | 132426 | 10.72 |
| 8.80000000 | 222 | 1953.6000000000000000 | 1421831.1000000000000000 | 132648 | 10.72 |
| 8.70000000 | 1490 | 12963.0000000000000000 | 1434794.1000000000000000 | 134138 | 10.70 |
| 8.60000000 | 10 | 86.0000000000000000 | 1434880.1000000000000000 | 134148 | 10.70 |
| 8.50000000 | 41 | 348.5000000000000000 | 1435228.6000000000000000 | 134189 | 10.70 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1545701.6000000000000000 | 147499 | 10.48 |
| 8.20000000 | 10 | 82.0000000000000000 | 1545783.6000000000000000 | 147509 | 10.48 |
| 8.10000000 | 20 | 162.0000000000000000 | 1545945.6000000000000000 | 147529 | 10.48 |
| 8.00000000 | 878 | 7024.0000000000000000 | 1552969.6000000000000000 | 148407 | 10.46 |
| 7.90000000 | 11 | 86.9000000000000000 | 1553056.5000000000000000 | 148418 | 10.46 |
| 7.60000000 | 21 | 159.6000000000000000 | 1553216.1000000000000000 | 148439 | 10.46 |
| 7.50000000 | 35 | 262.5000000000000000 | 1553478.6000000000000000 | 148474 | 10.46 |
| 7.30000000 | 12 | 87.6000000000000000 | 1553566.2000000000000000 | 148486 | 10.46 |
| 7.10000000 | 10 | 71.0000000000000000 | 1553637.2000000000000000 | 148496 | 10.46 |
| 7.00000000 | 211 | 1477.0000000000000000 | 1555114.2000000000000000 | 148707 | 10.46 |
| 6.90000000 | 13 | 89.7000000000000000 | 1555203.9000000000000000 | 148720 | 10.46 |
| 6.50000000 | 59 | 383.5000000000000000 | 1555587.4000000000000000 | 148779 | 10.46 |
| 6.10000000 | 75 | 457.5000000000000000 | 1556044.9000000000000000 | 148854 | 10.45 |
| 6.00000000 | 167 | 1002.0000000000000000 | 1557046.9000000000000000 | 149021 | 10.45 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1567048.5000000000000000 | 150807 | 10.39 |
| 5.50000000 | 71 | 390.5000000000000000 | 1567439.0000000000000000 | 150878 | 10.39 |
| 5.00000000 | 90 | 450.0000000000000000 | 1567889.0000000000000000 | 150968 | 10.39 |
| 4.50000000 | 88 | 396.0000000000000000 | 1568285.0000000000000000 | 151056 | 10.38 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1569885.0000000000000000 | 151456 | 10.37 |
| 3.50000000 | 115 | 402.5000000000000000 | 1570287.5000000000000000 | 151571 | 10.36 |
| 3.00000000 | 134 | 402.0000000000000000 | 1570689.5000000000000000 | 151705 | 10.35 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1582289.5000000000000000 | 155705 | 10.16 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1593287.9000000000000000 | 159633 | 9.98 |
| 2.50000000 | 161 | 402.5000000000000000 | 1593690.4000000000000000 | 159794 | 9.97 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 1611690.4000000000000000 | 168794 | 9.55 |
| 1.00000000 | 1 | 1.0000000000000000 | 1611691.4000000000000000 | 168795 | 9.55 |
| 0.20000000 | 100 | 20.0000000000000000 | 1611711.4000000000000000 | 168895 | 9.54 |
| 0.10000000 | 100 | 10.0000000000000000 | 1611721.4000000000000000 | 168995 | 9.54 |