買い注文 MONA/JPY

2026-06-22 00:06:02.213299更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
11.00000000 8192 90112.0000000000000000 90112.0000000000000000 8192 11.00
10.90000000 203 2212.7000000000000000 92324.7000000000000000 8395 11.00
10.80000000 49 529.2000000000000000 92853.9000000000000000 8444 11.00
10.60000000 16 169.6000000000000000 93023.5000000000000000 8460 11.00
10.50000000 208 2184.0000000000000000 95207.5000000000000000 8668 10.98
10.40000000 8 83.2000000000000000 95290.7000000000000000 8676 10.98
10.30000000 631 6499.3000000000000000 101790.0000000000000000 9307 10.94
10.20000000 284 2896.8000000000000000 104686.8000000000000000 9591 10.92
10.10000000 4436 44803.6000000000000000 149490.4000000000000000 14027 10.66
10.00000000 25644 256440.0000000000000000 405930.4000000000000000 39671 10.23
9.90000000 5 49.5000000000000000 405979.9000000000000000 39676 10.23
9.80000000 10880 106624.0000000000000000 512603.9000000000000000 50556 10.14
9.70000000 10641 103217.7000000000000000 615821.6000000000000000 61197 10.06
9.60000000 10180 97728.0000000000000000 713549.6000000000000000 71377 10.00
9.50000000 12215 116042.5000000000000000 829592.1000000000000000 83592 9.92
9.40000000 10288 96707.2000000000000000 926299.3000000000000000 93880 9.87
9.30000000 10107 93995.1000000000000000 1020294.4000000000000000 103987 9.81
9.20000000 13425 123510.0000000000000000 1143804.4000000000000000 117412 9.74
9.10000000 10029 91263.9000000000000000 1235068.3000000000000000 127441 9.69
9.00000000 4054 36486.0000000000000000 1271554.3000000000000000 131495 9.67
8.80000000 109 959.2000000000000000 1272513.5000000000000000 131604 9.67
8.60000000 10 86.0000000000000000 1272599.5000000000000000 131614 9.67
8.50000000 2041 17348.5000000000000000 1289948.0000000000000000 133655 9.65
8.30000000 13310 110473.0000000000000000 1400421.0000000000000000 146965 9.53
8.20000000 10 82.0000000000000000 1400503.0000000000000000 146975 9.53
8.10000000 20 162.0000000000000000 1400665.0000000000000000 146995 9.53
8.00000000 2548 20384.0000000000000000 1421049.0000000000000000 149543 9.50
7.90000000 11 86.9000000000000000 1421135.9000000000000000 149554 9.50
7.60000000 21 159.6000000000000000 1421295.5000000000000000 149575 9.50
7.50000000 2035 15262.5000000000000000 1436558.0000000000000000 151610 9.48
7.30000000 12 87.6000000000000000 1436645.6000000000000000 151622 9.48
7.10000000 10 71.0000000000000000 1436716.6000000000000000 151632 9.48
7.00000000 2211 15477.0000000000000000 1452193.6000000000000000 153843 9.44
6.90000000 13 89.7000000000000000 1452283.3000000000000000 153856 9.44
6.50000000 59 383.5000000000000000 1452666.8000000000000000 153915 9.44
6.10000000 75 457.5000000000000000 1453124.3000000000000000 153990 9.44
6.00000000 130167 781002.0000000000000000 2234126.3000000000000000 284157 7.86
5.60000000 1786 10001.6000000000000000 2244127.9000000000000000 285943 7.85
5.50000000 108 594.0000000000000000 2244721.9000000000000000 286051 7.85
5.00000000 90 450.0000000000000000 2245171.9000000000000000 286141 7.85
4.50000000 88 396.0000000000000000 2245567.9000000000000000 286229 7.85
4.00000000 400 1600.0000000000000000 2247167.9000000000000000 286629 7.84
3.50000000 77 269.5000000000000000 2247437.4000000000000000 286706 7.84
3.00000000 134 402.0000000000000000 2247839.4000000000000000 286840 7.84
2.80000000 3928 10998.4000000000000000 2258837.8000000000000000 290768 7.77
2.50000000 108 270.0000000000000000 2259107.8000000000000000 290876 7.77
2.20000000 10000 22000.0000000000000000 2281107.8000000000000000 300876 7.58
1.00000000 1 1.0000000000000000 2281108.8000000000000000 300877 7.58
0.20000000 100 20.0000000000000000 2281128.8000000000000000 300977 7.58
0.10000000 100 10.0000000000000000 2281138.8000000000000000 301077 7.58