買い注文 MONA/JPY

2026-08-06 01:19:02.401414更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.00000000 872 8720.0000000000000000 8720.0000000000000000 872 10.00
9.90000000 55 544.5000000000000000 9264.5000000000000000 927 9.99
9.80000000 10510 102998.0000000000000000 112262.5000000000000000 11437 9.82
9.70000000 10075 97727.5000000000000000 209990.0000000000000000 21512 9.76
9.60000000 10232 98227.2000000000000000 308217.2000000000000000 31744 9.71
9.50000000 12005 114047.5000000000000000 422264.7000000000000000 43749 9.65
9.40000000 10456 98286.4000000000000000 520551.1000000000000000 54205 9.60
9.30000000 10214 94990.2000000000000000 615541.3000000000000000 64419 9.56
9.20000000 12179 112046.8000000000000000 727588.1000000000000000 76598 9.50
9.10000000 10138 92255.8000000000000000 819843.9000000000000000 86736 9.45
9.00000000 4331 38979.0000000000000000 858822.9000000000000000 91067 9.43
8.90000000 504 4485.6000000000000000 863308.5000000000000000 91571 9.43
8.80000000 391 3440.8000000000000000 866749.3000000000000000 91962 9.43
8.70000000 228 1983.6000000000000000 868732.9000000000000000 92190 9.42
8.60000000 373 3207.8000000000000000 871940.7000000000000000 92563 9.42
8.50000000 2275 19337.5000000000000000 891278.2000000000000000 94838 9.40
8.40000000 1546 12986.4000000000000000 904264.6000000000000000 96384 9.38
8.30000000 13310 110473.0000000000000000 1014737.6000000000000000 109694 9.25
8.20000000 10 82.0000000000000000 1014819.6000000000000000 109704 9.25
8.10000000 20 162.0000000000000000 1014981.6000000000000000 109724 9.25
8.00000000 2848 22784.0000000000000000 1037765.6000000000000000 112572 9.22
7.90000000 11 86.9000000000000000 1037852.5000000000000000 112583 9.22
7.60000000 21 159.6000000000000000 1038012.1000000000000000 112604 9.22
7.50000000 2035 15262.5000000000000000 1053274.6000000000000000 114639 9.19
7.30000000 12 87.6000000000000000 1053362.2000000000000000 114651 9.19
7.10000000 10 71.0000000000000000 1053433.2000000000000000 114661 9.19
7.00000000 2211 15477.0000000000000000 1068910.2000000000000000 116872 9.15
6.90000000 13 89.7000000000000000 1068999.9000000000000000 116885 9.15
6.50000000 59 383.5000000000000000 1069383.4000000000000000 116944 9.14
6.10000000 75 457.5000000000000000 1069840.9000000000000000 117019 9.14
6.00000000 130167 781002.0000000000000000 1850842.9000000000000000 247186 7.49
5.60000000 1786 10001.6000000000000000 1860844.5000000000000000 248972 7.47
5.50000000 71 390.5000000000000000 1861235.0000000000000000 249043 7.47
5.00000000 90 450.0000000000000000 1861685.0000000000000000 249133 7.47
4.50000000 88 396.0000000000000000 1862081.0000000000000000 249221 7.47
4.00000000 400 1600.0000000000000000 1863681.0000000000000000 249621 7.47
3.50000000 115 402.5000000000000000 1864083.5000000000000000 249736 7.46
3.00000000 134 402.0000000000000000 1864485.5000000000000000 249870 7.46
2.80000000 3928 10998.4000000000000000 1875483.9000000000000000 253798 7.39
2.50000000 108 270.0000000000000000 1875753.9000000000000000 253906 7.39
1.00000000 1 1.0000000000000000 1875754.9000000000000000 253907 7.39
0.20000000 100 20.0000000000000000 1875774.9000000000000000 254007 7.38
0.10000000 100 10.0000000000000000 1875784.9000000000000000 254107 7.38