買い注文 MONA/JPY

2026-06-15 23:37:02.498285更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
12.00000000 4 48.0000000000000000 48.0000000000000000 4 12.00
11.20000000 98 1097.6000000000000000 1145.6000000000000000 102 11.23
11.10000000 500 5550.0000000000000000 6695.6000000000000000 602 11.12
11.00000000 11107 122177.0000000000000000 128872.6000000000000000 11709 11.01
10.90000000 126 1373.4000000000000000 130246.0000000000000000 11835 11.01
10.80000000 95 1026.0000000000000000 131272.0000000000000000 11930 11.00
10.60000000 16 169.6000000000000000 131441.6000000000000000 11946 11.00
10.50000000 303 3181.5000000000000000 134623.1000000000000000 12249 10.99
10.40000000 8 83.2000000000000000 134706.3000000000000000 12257 10.99
10.30000000 831 8559.3000000000000000 143265.6000000000000000 13088 10.95
10.20000000 382 3896.4000000000000000 147162.0000000000000000 13470 10.93
10.10000000 4337 43803.7000000000000000 190965.7000000000000000 17807 10.72
10.00000000 25644 256440.0000000000000000 447405.7000000000000000 43451 10.30
9.90000000 5 49.5000000000000000 447455.2000000000000000 43456 10.30
9.80000000 10816 105996.8000000000000000 553452.0000000000000000 54272 10.20
9.70000000 10538 102218.6000000000000000 655670.6000000000000000 64810 10.12
9.60000000 10180 97728.0000000000000000 753398.6000000000000000 74990 10.05
9.50000000 12215 116042.5000000000000000 869441.1000000000000000 87205 9.97
9.40000000 10288 96707.2000000000000000 966148.3000000000000000 97493 9.91
9.30000000 10107 93995.1000000000000000 1060143.4000000000000000 107600 9.85
9.20000000 13425 123510.0000000000000000 1183653.4000000000000000 121025 9.78
9.10000000 10029 91263.9000000000000000 1274917.3000000000000000 131054 9.73
9.00000000 4054 36486.0000000000000000 1311403.3000000000000000 135108 9.71
8.80000000 109 959.2000000000000000 1312362.5000000000000000 135217 9.71
8.60000000 10 86.0000000000000000 1312448.5000000000000000 135227 9.71
8.50000000 2041 17348.5000000000000000 1329797.0000000000000000 137268 9.69
8.30000000 13310 110473.0000000000000000 1440270.0000000000000000 150578 9.56
8.20000000 10 82.0000000000000000 1440352.0000000000000000 150588 9.56
8.10000000 20 162.0000000000000000 1440514.0000000000000000 150608 9.56
8.00000000 2548 20384.0000000000000000 1460898.0000000000000000 153156 9.54
7.90000000 11 86.9000000000000000 1460984.9000000000000000 153167 9.54
7.60000000 21 159.6000000000000000 1461144.5000000000000000 153188 9.54
7.50000000 2035 15262.5000000000000000 1476407.0000000000000000 155223 9.51
7.30000000 12 87.6000000000000000 1476494.6000000000000000 155235 9.51
7.10000000 10 71.0000000000000000 1476565.6000000000000000 155245 9.51
7.00000000 2211 15477.0000000000000000 1492042.6000000000000000 157456 9.48
6.90000000 13 89.7000000000000000 1492132.3000000000000000 157469 9.48
6.50000000 59 383.5000000000000000 1492515.8000000000000000 157528 9.47
6.10000000 75 457.5000000000000000 1492973.3000000000000000 157603 9.47
6.00000000 130167 781002.0000000000000000 2273975.3000000000000000 287770 7.90
5.60000000 1786 10001.6000000000000000 2283976.9000000000000000 289556 7.89
5.50000000 108 594.0000000000000000 2284570.9000000000000000 289664 7.89
5.00000000 90 450.0000000000000000 2285020.9000000000000000 289754 7.89
4.50000000 88 396.0000000000000000 2285416.9000000000000000 289842 7.89
4.00000000 400 1600.0000000000000000 2287016.9000000000000000 290242 7.88
3.50000000 77 269.5000000000000000 2287286.4000000000000000 290319 7.88
3.00000000 134 402.0000000000000000 2287688.4000000000000000 290453 7.88
2.80000000 3928 10998.4000000000000000 2298686.8000000000000000 294381 7.81
2.50000000 108 270.0000000000000000 2298956.8000000000000000 294489 7.81
2.20000000 10000 22000.0000000000000000 2320956.8000000000000000 304489 7.62
1.00000000 1 1.0000000000000000 2320957.8000000000000000 304490 7.62
0.20000000 100 20.0000000000000000 2320977.8000000000000000 304590 7.62
0.10000000 100 10.0000000000000000 2320987.8000000000000000 304690 7.62