買い注文 MONA/JPY

2026-07-10 06:14:02.452422更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.30000000 280 2884.0000000000000000 2884.0000000000000000 280 10.30
10.20000000 202 2060.4000000000000000 4944.4000000000000000 482 10.26
10.10000000 6288 63508.8000000000000000 68453.2000000000000000 6770 10.11
10.00000000 25621 256210.0000000000000000 324663.2000000000000000 32391 10.02
9.90000000 1105 10939.5000000000000000 335602.7000000000000000 33496 10.02
9.80000000 10612 103997.6000000000000000 439600.3000000000000000 44108 9.97
9.70000000 10075 97727.5000000000000000 537327.8000000000000000 54183 9.92
9.60000000 10337 99235.2000000000000000 636563.0000000000000000 64520 9.87
9.50000000 12215 116042.5000000000000000 752605.5000000000000000 76735 9.81
9.40000000 10288 96707.2000000000000000 849312.7000000000000000 87023 9.76
9.30000000 10107 93995.1000000000000000 943307.8000000000000000 97130 9.71
9.20000000 12461 114641.2000000000000000 1057949.0000000000000000 109591 9.65
9.10000000 10029 91263.9000000000000000 1149212.9000000000000000 119620 9.61
9.00000000 4664 41976.0000000000000000 1191188.9000000000000000 124284 9.58
8.90000000 56 498.4000000000000000 1191687.3000000000000000 124340 9.58
8.80000000 335 2948.0000000000000000 1194635.3000000000000000 124675 9.58
8.70000000 285 2479.5000000000000000 1197114.8000000000000000 124960 9.58
8.60000000 126 1083.6000000000000000 1198198.4000000000000000 125086 9.58
8.50000000 3567 30319.5000000000000000 1228517.9000000000000000 128653 9.55
8.30000000 13310 110473.0000000000000000 1338990.9000000000000000 141963 9.43
8.20000000 10 82.0000000000000000 1339072.9000000000000000 141973 9.43
8.10000000 20 162.0000000000000000 1339234.9000000000000000 141993 9.43
8.00000000 2848 22784.0000000000000000 1362018.9000000000000000 144841 9.40
7.90000000 11 86.9000000000000000 1362105.8000000000000000 144852 9.40
7.60000000 21 159.6000000000000000 1362265.4000000000000000 144873 9.40
7.50000000 2035 15262.5000000000000000 1377527.9000000000000000 146908 9.38
7.30000000 12 87.6000000000000000 1377615.5000000000000000 146920 9.38
7.10000000 10 71.0000000000000000 1377686.5000000000000000 146930 9.38
7.00000000 2211 15477.0000000000000000 1393163.5000000000000000 149141 9.34
6.90000000 13 89.7000000000000000 1393253.2000000000000000 149154 9.34
6.50000000 59 383.5000000000000000 1393636.7000000000000000 149213 9.34
6.10000000 75 457.5000000000000000 1394094.2000000000000000 149288 9.34
6.00000000 130167 781002.0000000000000000 2175096.2000000000000000 279455 7.78
5.60000000 1786 10001.6000000000000000 2185097.8000000000000000 281241 7.77
5.50000000 108 594.0000000000000000 2185691.8000000000000000 281349 7.77
5.00000000 90 450.0000000000000000 2186141.8000000000000000 281439 7.77
4.50000000 88 396.0000000000000000 2186537.8000000000000000 281527 7.77
4.00000000 400 1600.0000000000000000 2188137.8000000000000000 281927 7.76
3.50000000 77 269.5000000000000000 2188407.3000000000000000 282004 7.76
3.00000000 134 402.0000000000000000 2188809.3000000000000000 282138 7.76
2.80000000 3928 10998.4000000000000000 2199807.7000000000000000 286066 7.69
2.50000000 108 270.0000000000000000 2200077.7000000000000000 286174 7.69
2.20000000 10000 22000.0000000000000000 2222077.7000000000000000 296174 7.50
1.00000000 1 1.0000000000000000 2222078.7000000000000000 296175 7.50
0.20000000 100 20.0000000000000000 2222098.7000000000000000 296275 7.50
0.10000000 100 10.0000000000000000 2222108.7000000000000000 296375 7.50