| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.00000000 | 13081 | 130810.0000000000000000 | 130810.0000000000000000 | 13081 | 10.00 |
| 9.90000000 | 5 | 49.5000000000000000 | 130859.5000000000000000 | 13086 | 10.00 |
| 9.80000000 | 10510 | 102998.0000000000000000 | 233857.5000000000000000 | 23596 | 9.91 |
| 9.70000000 | 10075 | 97727.5000000000000000 | 331585.0000000000000000 | 33671 | 9.85 |
| 9.60000000 | 10128 | 97228.8000000000000000 | 428813.8000000000000000 | 43799 | 9.79 |
| 9.50000000 | 12005 | 114047.5000000000000000 | 542861.3000000000000000 | 55804 | 9.73 |
| 9.40000000 | 10129 | 95212.6000000000000000 | 638073.9000000000000000 | 65933 | 9.68 |
| 9.30000000 | 10000 | 93000.0000000000000000 | 731073.9000000000000000 | 75933 | 9.63 |
| 9.20000000 | 12620 | 116104.0000000000000000 | 847177.9000000000000000 | 88553 | 9.57 |
| 9.10000000 | 10138 | 92255.8000000000000000 | 939433.7000000000000000 | 98691 | 9.52 |
| 9.00000000 | 4334 | 39006.0000000000000000 | 978439.7000000000000000 | 103025 | 9.50 |
| 8.90000000 | 112 | 996.8000000000000000 | 979436.5000000000000000 | 103137 | 9.50 |
| 8.80000000 | 519 | 4567.2000000000000000 | 984003.7000000000000000 | 103656 | 9.49 |
| 8.70000000 | 628 | 5463.6000000000000000 | 989467.3000000000000000 | 104284 | 9.49 |
| 8.60000000 | 68 | 584.8000000000000000 | 990052.1000000000000000 | 104352 | 9.49 |
| 8.50000000 | 2275 | 19337.5000000000000000 | 1009389.6000000000000000 | 106627 | 9.47 |
| 8.40000000 | 297 | 2494.8000000000000000 | 1011884.4000000000000000 | 106924 | 9.46 |
| 8.30000000 | 13430 | 111469.0000000000000000 | 1123353.4000000000000000 | 120354 | 9.33 |
| 8.20000000 | 1590 | 13038.0000000000000000 | 1136391.4000000000000000 | 121944 | 9.32 |
| 8.10000000 | 20 | 162.0000000000000000 | 1136553.4000000000000000 | 121964 | 9.32 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1159337.4000000000000000 | 124812 | 9.29 |
| 7.90000000 | 11 | 86.9000000000000000 | 1159424.3000000000000000 | 124823 | 9.29 |
| 7.60000000 | 21 | 159.6000000000000000 | 1159583.9000000000000000 | 124844 | 9.29 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1174846.4000000000000000 | 126879 | 9.26 |
| 7.30000000 | 12 | 87.6000000000000000 | 1174934.0000000000000000 | 126891 | 9.26 |
| 7.10000000 | 10 | 71.0000000000000000 | 1175005.0000000000000000 | 126901 | 9.26 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1190482.0000000000000000 | 129112 | 9.22 |
| 6.90000000 | 13 | 89.7000000000000000 | 1190571.7000000000000000 | 129125 | 9.22 |
| 6.50000000 | 59 | 383.5000000000000000 | 1190955.2000000000000000 | 129184 | 9.22 |
| 6.10000000 | 75 | 457.5000000000000000 | 1191412.7000000000000000 | 129259 | 9.22 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1972414.7000000000000000 | 259426 | 7.60 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1982416.3000000000000000 | 261212 | 7.59 |
| 5.50000000 | 108 | 594.0000000000000000 | 1983010.3000000000000000 | 261320 | 7.59 |
| 5.00000000 | 90 | 450.0000000000000000 | 1983460.3000000000000000 | 261410 | 7.59 |
| 4.50000000 | 88 | 396.0000000000000000 | 1983856.3000000000000000 | 261498 | 7.59 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1985456.3000000000000000 | 261898 | 7.58 |
| 3.50000000 | 77 | 269.5000000000000000 | 1985725.8000000000000000 | 261975 | 7.58 |
| 3.00000000 | 134 | 402.0000000000000000 | 1986127.8000000000000000 | 262109 | 7.58 |
| 2.90000000 | 10000 | 29000.0000000000000000 | 2015127.8000000000000000 | 272109 | 7.41 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2026126.2000000000000000 | 276037 | 7.34 |
| 2.50000000 | 108 | 270.0000000000000000 | 2026396.2000000000000000 | 276145 | 7.34 |
| 2.10000000 | 10000 | 21000.0000000000000000 | 2047396.2000000000000000 | 286145 | 7.16 |
| 1.00000000 | 1 | 1.0000000000000000 | 2047397.2000000000000000 | 286146 | 7.16 |
| 0.20000000 | 100 | 20.0000000000000000 | 2047417.2000000000000000 | 286246 | 7.15 |
| 0.10000000 | 100 | 10.0000000000000000 | 2047427.2000000000000000 | 286346 | 7.15 |