| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.00000000 | 254 | 2794.0000000000000000 | 2794.0000000000000000 | 254 | 11.00 |
| 10.90000000 | 38 | 414.2000000000000000 | 3208.2000000000000000 | 292 | 10.99 |
| 10.80000000 | 4 | 43.2000000000000000 | 3251.4000000000000000 | 296 | 10.98 |
| 10.60000000 | 47 | 498.2000000000000000 | 3749.6000000000000000 | 343 | 10.93 |
| 10.50000000 | 501 | 5260.5000000000000000 | 9010.1000000000000000 | 844 | 10.68 |
| 10.30000000 | 97 | 999.1000000000000000 | 10009.2000000000000000 | 941 | 10.64 |
| 10.20000000 | 3000 | 30600.0000000000000000 | 40609.2000000000000000 | 3941 | 10.30 |
| 10.10000000 | 691 | 6979.1000000000000000 | 47588.3000000000000000 | 4632 | 10.27 |
| 10.00000000 | 26771 | 267710.0000000000000000 | 315298.3000000000000000 | 31403 | 10.04 |
| 9.90000000 | 259 | 2564.1000000000000000 | 317862.4000000000000000 | 31662 | 10.04 |
| 9.80000000 | 10612 | 103997.6000000000000000 | 421860.0000000000000000 | 42274 | 9.98 |
| 9.70000000 | 10448 | 101345.6000000000000000 | 523205.6000000000000000 | 52722 | 9.92 |
| 9.60000000 | 10700 | 102720.0000000000000000 | 625925.6000000000000000 | 63422 | 9.87 |
| 9.50000000 | 12005 | 114047.5000000000000000 | 739973.1000000000000000 | 75427 | 9.81 |
| 9.40000000 | 10076 | 94714.4000000000000000 | 834687.5000000000000000 | 85503 | 9.76 |
| 9.30000000 | 10214 | 94990.2000000000000000 | 929677.7000000000000000 | 95717 | 9.71 |
| 9.20000000 | 12285 | 113022.0000000000000000 | 1042699.7000000000000000 | 108002 | 9.65 |
| 9.10000000 | 10138 | 92255.8000000000000000 | 1134955.5000000000000000 | 118140 | 9.61 |
| 9.00000000 | 5496 | 49464.0000000000000000 | 1184419.5000000000000000 | 123636 | 9.58 |
| 8.80000000 | 109 | 959.2000000000000000 | 1185378.7000000000000000 | 123745 | 9.58 |
| 8.60000000 | 10 | 86.0000000000000000 | 1185464.7000000000000000 | 123755 | 9.58 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1202813.2000000000000000 | 125796 | 9.56 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1313286.2000000000000000 | 139106 | 9.44 |
| 8.20000000 | 10 | 82.0000000000000000 | 1313368.2000000000000000 | 139116 | 9.44 |
| 8.10000000 | 20 | 162.0000000000000000 | 1313530.2000000000000000 | 139136 | 9.44 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1336314.2000000000000000 | 141984 | 9.41 |
| 7.90000000 | 11 | 86.9000000000000000 | 1336401.1000000000000000 | 141995 | 9.41 |
| 7.60000000 | 21 | 159.6000000000000000 | 1336560.7000000000000000 | 142016 | 9.41 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1351823.2000000000000000 | 144051 | 9.38 |
| 7.30000000 | 12 | 87.6000000000000000 | 1351910.8000000000000000 | 144063 | 9.38 |
| 7.10000000 | 10 | 71.0000000000000000 | 1351981.8000000000000000 | 144073 | 9.38 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1367458.8000000000000000 | 146284 | 9.35 |
| 6.90000000 | 13 | 89.7000000000000000 | 1367548.5000000000000000 | 146297 | 9.35 |
| 6.50000000 | 59 | 383.5000000000000000 | 1367932.0000000000000000 | 146356 | 9.35 |
| 6.10000000 | 75 | 457.5000000000000000 | 1368389.5000000000000000 | 146431 | 9.34 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2149391.5000000000000000 | 276598 | 7.77 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2159393.1000000000000000 | 278384 | 7.76 |
| 5.50000000 | 108 | 594.0000000000000000 | 2159987.1000000000000000 | 278492 | 7.76 |
| 5.00000000 | 90 | 450.0000000000000000 | 2160437.1000000000000000 | 278582 | 7.76 |
| 4.50000000 | 88 | 396.0000000000000000 | 2160833.1000000000000000 | 278670 | 7.75 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2162433.1000000000000000 | 279070 | 7.75 |
| 3.50000000 | 77 | 269.5000000000000000 | 2162702.6000000000000000 | 279147 | 7.75 |
| 3.00000000 | 134 | 402.0000000000000000 | 2163104.6000000000000000 | 279281 | 7.75 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2174103.0000000000000000 | 283209 | 7.68 |
| 2.50000000 | 108 | 270.0000000000000000 | 2174373.0000000000000000 | 283317 | 7.67 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2196373.0000000000000000 | 293317 | 7.49 |
| 1.00000000 | 1 | 1.0000000000000000 | 2196374.0000000000000000 | 293318 | 7.49 |
| 0.20000000 | 100 | 20.0000000000000000 | 2196394.0000000000000000 | 293418 | 7.49 |
| 0.10000000 | 100 | 10.0000000000000000 | 2196404.0000000000000000 | 293518 | 7.48 |