| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.10000000 | 242 | 2686.2000000000000000 | 2686.2000000000000000 | 242 | 11.10 |
| 11.00000000 | 15780 | 173580.0000000000000000 | 176266.2000000000000000 | 16022 | 11.00 |
| 10.90000000 | 91 | 991.9000000000000000 | 177258.1000000000000000 | 16113 | 11.00 |
| 10.80000000 | 3 | 32.4000000000000000 | 177290.5000000000000000 | 16116 | 11.00 |
| 10.60000000 | 16 | 169.6000000000000000 | 177460.1000000000000000 | 16132 | 11.00 |
| 10.50000000 | 487 | 5113.5000000000000000 | 182573.6000000000000000 | 16619 | 10.99 |
| 10.40000000 | 104 | 1081.6000000000000000 | 183655.2000000000000000 | 16723 | 10.98 |
| 10.30000000 | 485 | 4995.5000000000000000 | 188650.7000000000000000 | 17208 | 10.96 |
| 10.20000000 | 88 | 897.6000000000000000 | 189548.3000000000000000 | 17296 | 10.96 |
| 10.10000000 | 4189 | 42308.9000000000000000 | 231857.2000000000000000 | 21485 | 10.79 |
| 10.00000000 | 25644 | 256440.0000000000000000 | 488297.2000000000000000 | 47129 | 10.36 |
| 9.90000000 | 307 | 3039.3000000000000000 | 491336.5000000000000000 | 47436 | 10.36 |
| 9.80000000 | 10612 | 103997.6000000000000000 | 595334.1000000000000000 | 58048 | 10.26 |
| 9.70000000 | 10384 | 100724.8000000000000000 | 696058.9000000000000000 | 68432 | 10.17 |
| 9.60000000 | 10388 | 99724.8000000000000000 | 795783.7000000000000000 | 78820 | 10.10 |
| 9.50000000 | 12176 | 115672.0000000000000000 | 911455.7000000000000000 | 90996 | 10.02 |
| 9.40000000 | 10288 | 96707.2000000000000000 | 1008162.9000000000000000 | 101284 | 9.95 |
| 9.30000000 | 10321 | 95985.3000000000000000 | 1104148.2000000000000000 | 111605 | 9.89 |
| 9.20000000 | 12177 | 112028.4000000000000000 | 1216176.6000000000000000 | 123782 | 9.83 |
| 9.10000000 | 10138 | 92255.8000000000000000 | 1308432.4000000000000000 | 133920 | 9.77 |
| 9.00000000 | 5330 | 47970.0000000000000000 | 1356402.4000000000000000 | 139250 | 9.74 |
| 8.90000000 | 112 | 996.8000000000000000 | 1357399.2000000000000000 | 139362 | 9.74 |
| 8.80000000 | 165 | 1452.0000000000000000 | 1358851.2000000000000000 | 139527 | 9.74 |
| 8.60000000 | 10 | 86.0000000000000000 | 1358937.2000000000000000 | 139537 | 9.74 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1376285.7000000000000000 | 141578 | 9.72 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1486758.7000000000000000 | 154888 | 9.60 |
| 8.20000000 | 10 | 82.0000000000000000 | 1486840.7000000000000000 | 154898 | 9.60 |
| 8.10000000 | 20 | 162.0000000000000000 | 1487002.7000000000000000 | 154918 | 9.60 |
| 8.00000000 | 2548 | 20384.0000000000000000 | 1507386.7000000000000000 | 157466 | 9.57 |
| 7.90000000 | 11 | 86.9000000000000000 | 1507473.6000000000000000 | 157477 | 9.57 |
| 7.60000000 | 21 | 159.6000000000000000 | 1507633.2000000000000000 | 157498 | 9.57 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1522895.7000000000000000 | 159533 | 9.55 |
| 7.30000000 | 12 | 87.6000000000000000 | 1522983.3000000000000000 | 159545 | 9.55 |
| 7.10000000 | 10 | 71.0000000000000000 | 1523054.3000000000000000 | 159555 | 9.55 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1538531.3000000000000000 | 161766 | 9.51 |
| 6.90000000 | 13 | 89.7000000000000000 | 1538621.0000000000000000 | 161779 | 9.51 |
| 6.50000000 | 59 | 383.5000000000000000 | 1539004.5000000000000000 | 161838 | 9.51 |
| 6.10000000 | 75 | 457.5000000000000000 | 1539462.0000000000000000 | 161913 | 9.51 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2320464.0000000000000000 | 292080 | 7.94 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2330465.6000000000000000 | 293866 | 7.93 |
| 5.50000000 | 108 | 594.0000000000000000 | 2331059.6000000000000000 | 293974 | 7.93 |
| 5.00000000 | 90 | 450.0000000000000000 | 2331509.6000000000000000 | 294064 | 7.93 |
| 4.50000000 | 88 | 396.0000000000000000 | 2331905.6000000000000000 | 294152 | 7.93 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2333505.6000000000000000 | 294552 | 7.92 |
| 3.50000000 | 77 | 269.5000000000000000 | 2333775.1000000000000000 | 294629 | 7.92 |
| 3.00000000 | 134 | 402.0000000000000000 | 2334177.1000000000000000 | 294763 | 7.92 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2345175.5000000000000000 | 298691 | 7.85 |
| 2.50000000 | 108 | 270.0000000000000000 | 2345445.5000000000000000 | 298799 | 7.85 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2367445.5000000000000000 | 308799 | 7.67 |
| 1.00000000 | 1 | 1.0000000000000000 | 2367446.5000000000000000 | 308800 | 7.67 |
| 0.20000000 | 100 | 20.0000000000000000 | 2367466.5000000000000000 | 308900 | 7.66 |
| 0.10000000 | 100 | 10.0000000000000000 | 2367476.5000000000000000 | 309000 | 7.66 |