| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 9.90000000 | 558 | 5524.2000000000000000 | 5524.2000000000000000 | 558 | 9.90 |
| 9.80000000 | 8893 | 87151.4000000000000000 | 92675.6000000000000000 | 9451 | 9.81 |
| 9.70000000 | 10093 | 97902.1000000000000000 | 190577.7000000000000000 | 19544 | 9.75 |
| 9.60000000 | 10029 | 96278.4000000000000000 | 286856.1000000000000000 | 29573 | 9.70 |
| 9.50000000 | 12006 | 114057.0000000000000000 | 400913.1000000000000000 | 41579 | 9.64 |
| 9.40000000 | 10076 | 94714.4000000000000000 | 495627.5000000000000000 | 51655 | 9.59 |
| 9.30000000 | 10000 | 93000.0000000000000000 | 588627.5000000000000000 | 61655 | 9.55 |
| 9.20000000 | 12123 | 111531.6000000000000000 | 700159.1000000000000000 | 73778 | 9.49 |
| 9.10000000 | 10029 | 91263.9000000000000000 | 791423.0000000000000000 | 83807 | 9.44 |
| 9.00000000 | 4508 | 40572.0000000000000000 | 831995.0000000000000000 | 88315 | 9.42 |
| 8.90000000 | 280 | 2492.0000000000000000 | 834487.0000000000000000 | 88595 | 9.42 |
| 8.80000000 | 281 | 2472.8000000000000000 | 836959.8000000000000000 | 88876 | 9.42 |
| 8.70000000 | 228 | 1983.6000000000000000 | 838943.4000000000000000 | 89104 | 9.42 |
| 8.60000000 | 242 | 2081.2000000000000000 | 841024.6000000000000000 | 89346 | 9.41 |
| 8.50000000 | 2641 | 22448.5000000000000000 | 863473.1000000000000000 | 91987 | 9.39 |
| 8.40000000 | 297 | 2494.8000000000000000 | 865967.9000000000000000 | 92284 | 9.38 |
| 8.30000000 | 13550 | 112465.0000000000000000 | 978432.9000000000000000 | 105834 | 9.24 |
| 8.20000000 | 191 | 1566.2000000000000000 | 979999.1000000000000000 | 106025 | 9.24 |
| 8.10000000 | 143 | 1158.3000000000000000 | 981157.4000000000000000 | 106168 | 9.24 |
| 8.00000000 | 4535 | 36280.0000000000000000 | 1017437.4000000000000000 | 110703 | 9.19 |
| 7.90000000 | 74 | 584.6000000000000000 | 1018022.0000000000000000 | 110777 | 9.19 |
| 7.60000000 | 21 | 159.6000000000000000 | 1018181.6000000000000000 | 110798 | 9.19 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1033444.1000000000000000 | 112833 | 9.16 |
| 7.30000000 | 12 | 87.6000000000000000 | 1033531.7000000000000000 | 112845 | 9.16 |
| 7.10000000 | 10 | 71.0000000000000000 | 1033602.7000000000000000 | 112855 | 9.16 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1049079.7000000000000000 | 115066 | 9.12 |
| 6.90000000 | 13 | 89.7000000000000000 | 1049169.4000000000000000 | 115079 | 9.12 |
| 6.50000000 | 59 | 383.5000000000000000 | 1049552.9000000000000000 | 115138 | 9.12 |
| 6.10000000 | 75 | 457.5000000000000000 | 1050010.4000000000000000 | 115213 | 9.11 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1831012.4000000000000000 | 245380 | 7.46 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1841014.0000000000000000 | 247166 | 7.45 |
| 5.50000000 | 71 | 390.5000000000000000 | 1841404.5000000000000000 | 247237 | 7.45 |
| 5.00000000 | 90 | 450.0000000000000000 | 1841854.5000000000000000 | 247327 | 7.45 |
| 4.50000000 | 88 | 396.0000000000000000 | 1842250.5000000000000000 | 247415 | 7.45 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1843850.5000000000000000 | 247815 | 7.44 |
| 3.50000000 | 115 | 402.5000000000000000 | 1844253.0000000000000000 | 247930 | 7.44 |
| 3.00000000 | 134 | 402.0000000000000000 | 1844655.0000000000000000 | 248064 | 7.44 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1855653.4000000000000000 | 251992 | 7.36 |
| 2.50000000 | 108 | 270.0000000000000000 | 1855923.4000000000000000 | 252100 | 7.36 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 1873923.4000000000000000 | 261100 | 7.18 |
| 1.00000000 | 1 | 1.0000000000000000 | 1873924.4000000000000000 | 261101 | 7.18 |
| 0.20000000 | 100 | 20.0000000000000000 | 1873944.4000000000000000 | 261201 | 7.17 |
| 0.10000000 | 100 | 10.0000000000000000 | 1873954.4000000000000000 | 261301 | 7.17 |