| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 14.50000000 | 68 | 986.0000000000000000 | 986.0000000000000000 | 68 | 14.50 |
| 14.40000000 | 1012 | 14572.8000000000000000 | 15558.8000000000000000 | 1080 | 14.41 |
| 14.30000000 | 12 | 171.6000000000000000 | 15730.4000000000000000 | 1092 | 14.41 |
| 14.20000000 | 59 | 837.8000000000000000 | 16568.2000000000000000 | 1151 | 14.39 |
| 14.10000000 | 119 | 1677.9000000000000000 | 18246.1000000000000000 | 1270 | 14.37 |
| 14.00000000 | 121 | 1694.0000000000000000 | 19940.1000000000000000 | 1391 | 14.34 |
| 13.90000000 | 57 | 792.3000000000000000 | 20732.4000000000000000 | 1448 | 14.32 |
| 13.80000000 | 604 | 8335.2000000000000000 | 29067.6000000000000000 | 2052 | 14.17 |
| 13.70000000 | 364 | 4986.8000000000000000 | 34054.4000000000000000 | 2416 | 14.10 |
| 13.60000000 | 5 | 68.0000000000000000 | 34122.4000000000000000 | 2421 | 14.09 |
| 13.50000000 | 426 | 5751.0000000000000000 | 39873.4000000000000000 | 2847 | 14.01 |
| 13.40000000 | 181 | 2425.4000000000000000 | 42298.8000000000000000 | 3028 | 13.97 |
| 13.30000000 | 75 | 997.5000000000000000 | 43296.3000000000000000 | 3103 | 13.95 |
| 13.10000000 | 284 | 3720.4000000000000000 | 47016.7000000000000000 | 3387 | 13.88 |
| 13.00000000 | 1610 | 20930.0000000000000000 | 67946.7000000000000000 | 4997 | 13.60 |
| 12.80000000 | 117 | 1497.6000000000000000 | 69444.3000000000000000 | 5114 | 13.58 |
| 12.70000000 | 117 | 1485.9000000000000000 | 70930.2000000000000000 | 5231 | 13.56 |
| 12.60000000 | 79 | 995.4000000000000000 | 71925.6000000000000000 | 5310 | 13.55 |
| 12.50000000 | 80 | 1000.0000000000000000 | 72925.6000000000000000 | 5390 | 13.53 |
| 12.40000000 | 240 | 2976.0000000000000000 | 75901.6000000000000000 | 5630 | 13.48 |
| 12.30000000 | 121 | 1488.3000000000000000 | 77389.9000000000000000 | 5751 | 13.46 |
| 12.20000000 | 164 | 2000.8000000000000000 | 79390.7000000000000000 | 5915 | 13.42 |
| 12.10000000 | 164 | 1984.4000000000000000 | 81375.1000000000000000 | 6079 | 13.39 |
| 12.00000000 | 297 | 3564.0000000000000000 | 84939.1000000000000000 | 6376 | 13.32 |
| 11.90000000 | 126 | 1499.4000000000000000 | 86438.5000000000000000 | 6502 | 13.29 |
| 11.70000000 | 85 | 994.5000000000000000 | 87433.0000000000000000 | 6587 | 13.27 |
| 11.60000000 | 1119 | 12980.4000000000000000 | 100413.4000000000000000 | 7706 | 13.03 |
| 11.50000000 | 1050 | 12075.0000000000000000 | 112488.4000000000000000 | 8756 | 12.85 |
| 11.40000000 | 87 | 991.8000000000000000 | 113480.2000000000000000 | 8843 | 12.83 |
| 11.30000000 | 88 | 994.4000000000000000 | 114474.6000000000000000 | 8931 | 12.82 |
| 11.20000000 | 25 | 280.0000000000000000 | 114754.6000000000000000 | 8956 | 12.81 |
| 11.10000000 | 901 | 10001.1000000000000000 | 124755.7000000000000000 | 9857 | 12.66 |
| 11.00000000 | 40 | 440.0000000000000000 | 125195.7000000000000000 | 9897 | 12.65 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 135804.7000000000000000 | 10927 | 12.43 |
| 10.20000000 | 30044 | 306448.8000000000000000 | 442253.5000000000000000 | 40971 | 10.79 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 452353.5000000000000000 | 41971 | 10.78 |
| 10.00000000 | 82715 | 827150.0000000000000000 | 1279503.5000000000000000 | 124686 | 10.26 |
| 9.60000000 | 10 | 96.0000000000000000 | 1279599.5000000000000000 | 124696 | 10.26 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 1298599.5000000000000000 | 126696 | 10.25 |
| 9.20000000 | 2000 | 18400.0000000000000000 | 1316999.5000000000000000 | 128696 | 10.23 |
| 9.10000000 | 20 | 182.0000000000000000 | 1317181.5000000000000000 | 128716 | 10.23 |
| 9.00000000 | 2160 | 19440.0000000000000000 | 1336621.5000000000000000 | 130876 | 10.21 |
| 8.60000000 | 10 | 86.0000000000000000 | 1336707.5000000000000000 | 130886 | 10.21 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 1353707.5000000000000000 | 132886 | 10.19 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1464180.5000000000000000 | 146196 | 10.02 |
| 8.10000000 | 20 | 162.0000000000000000 | 1464342.5000000000000000 | 146216 | 10.01 |
| 8.00000000 | 2056 | 16448.0000000000000000 | 1480790.5000000000000000 | 148272 | 9.99 |
| 7.60000000 | 10 | 76.0000000000000000 | 1480866.5000000000000000 | 148282 | 9.99 |
| 7.50000000 | 2000 | 15000.0000000000000000 | 1495866.5000000000000000 | 150282 | 9.95 |
| 7.10000000 | 10 | 71.0000000000000000 | 1495937.5000000000000000 | 150292 | 9.95 |
| 7.00000000 | 2064 | 14448.0000000000000000 | 1510385.5000000000000000 | 152356 | 9.91 |
| 6.10000000 | 83 | 506.3000000000000000 | 1510891.8000000000000000 | 152439 | 9.91 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 2290891.8000000000000000 | 282439 | 8.11 |
| 5.00000000 | 101 | 505.0000000000000000 | 2291396.8000000000000000 | 282540 | 8.11 |
| 4.00000000 | 51 | 204.0000000000000000 | 2291600.8000000000000000 | 282591 | 8.11 |
| 1.00000000 | 1 | 1.0000000000000000 | 2291601.8000000000000000 | 282592 | 8.11 |
| 0.20000000 | 100 | 20.0000000000000000 | 2291621.8000000000000000 | 282692 | 8.11 |
| 0.10000000 | 100 | 10.0000000000000000 | 2291631.8000000000000000 | 282792 | 8.10 |