| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 8.80000000 | 3954 | 34795.2000000000000000 | 34795.2000000000000000 | 3954 | 8.80 |
| 8.70000000 | 2008 | 17469.6000000000000000 | 52264.8000000000000000 | 5962 | 8.77 |
| 8.60000000 | 60 | 516.0000000000000000 | 52780.8000000000000000 | 6022 | 8.76 |
| 8.50000000 | 2186 | 18581.0000000000000000 | 71361.8000000000000000 | 8208 | 8.69 |
| 8.40000000 | 10000 | 84000.0000000000000000 | 155361.8000000000000000 | 18208 | 8.53 |
| 8.30000000 | 13314 | 110506.2000000000000000 | 265868.0000000000000000 | 31522 | 8.43 |
| 8.20000000 | 749 | 6141.8000000000000000 | 272009.8000000000000000 | 32271 | 8.43 |
| 8.10000000 | 266 | 2154.6000000000000000 | 274164.4000000000000000 | 32537 | 8.43 |
| 8.00000000 | 1254 | 10032.0000000000000000 | 284196.4000000000000000 | 33791 | 8.41 |
| 7.90000000 | 468 | 3697.2000000000000000 | 287893.6000000000000000 | 34259 | 8.40 |
| 7.80000000 | 320 | 2496.0000000000000000 | 290389.6000000000000000 | 34579 | 8.40 |
| 7.70000000 | 129 | 993.3000000000000000 | 291382.9000000000000000 | 34708 | 8.40 |
| 7.60000000 | 348 | 2644.8000000000000000 | 294027.7000000000000000 | 35056 | 8.39 |
| 7.50000000 | 237 | 1777.5000000000000000 | 295805.2000000000000000 | 35293 | 8.38 |
| 7.40000000 | 607 | 4491.8000000000000000 | 300297.0000000000000000 | 35900 | 8.36 |
| 7.30000000 | 148 | 1080.4000000000000000 | 301377.4000000000000000 | 36048 | 8.36 |
| 7.20000000 | 276 | 1987.2000000000000000 | 303364.6000000000000000 | 36324 | 8.35 |
| 7.10000000 | 80 | 568.0000000000000000 | 303932.6000000000000000 | 36404 | 8.35 |
| 7.00000000 | 211 | 1477.0000000000000000 | 305409.6000000000000000 | 36615 | 8.34 |
| 6.90000000 | 13 | 89.7000000000000000 | 305499.3000000000000000 | 36628 | 8.34 |
| 6.80000000 | 1176 | 7996.8000000000000000 | 313496.1000000000000000 | 37804 | 8.29 |
| 6.50000000 | 59 | 383.5000000000000000 | 313879.6000000000000000 | 37863 | 8.29 |
| 6.10000000 | 75 | 457.5000000000000000 | 314337.1000000000000000 | 37938 | 8.29 |
| 6.00000000 | 167 | 1002.0000000000000000 | 315339.1000000000000000 | 38105 | 8.28 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 325340.7000000000000000 | 39891 | 8.16 |
| 5.50000000 | 71 | 390.5000000000000000 | 325731.2000000000000000 | 39962 | 8.15 |
| 5.00000000 | 90 | 450.0000000000000000 | 326181.2000000000000000 | 40052 | 8.14 |
| 4.50000000 | 88 | 396.0000000000000000 | 326577.2000000000000000 | 40140 | 8.14 |
| 4.00000000 | 400 | 1600.0000000000000000 | 328177.2000000000000000 | 40540 | 8.10 |
| 3.50000000 | 115 | 402.5000000000000000 | 328579.7000000000000000 | 40655 | 8.08 |
| 3.00000000 | 20134 | 60402.0000000000000000 | 388981.7000000000000000 | 60789 | 6.40 |
| 2.80000000 | 3988 | 11166.4000000000000000 | 400148.1000000000000000 | 64777 | 6.18 |
| 2.60000000 | 65 | 169.0000000000000000 | 400317.1000000000000000 | 64842 | 6.17 |
| 2.40000000 | 71 | 170.4000000000000000 | 400487.5000000000000000 | 64913 | 6.17 |
| 2.20000000 | 77 | 169.4000000000000000 | 400656.9000000000000000 | 64990 | 6.16 |
| 2.00000000 | 3886 | 7772.0000000000000000 | 408428.9000000000000000 | 68876 | 5.93 |
| 1.90000000 | 400000 | 760000.0000000000000000 | 1168428.9000000000000000 | 468876 | 2.49 |
| 1.80000000 | 35 | 63.0000000000000000 | 1168491.9000000000000000 | 468911 | 2.49 |
| 1.00000000 | 1 | 1.0000000000000000 | 1168492.9000000000000000 | 468912 | 2.49 |
| 0.10000000 | 100 | 10.0000000000000000 | 1168502.9000000000000000 | 469012 | 2.49 |