買い注文 MONA/JPY

2026-06-29 18:34:02.723107更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.70000000 20 214.0000000000000000 214.0000000000000000 20 10.70
10.60000000 71 752.6000000000000000 966.6000000000000000 91 10.62
10.30000000 412 4243.6000000000000000 5210.2000000000000000 503 10.36
10.20000000 3137 31997.4000000000000000 37207.6000000000000000 3640 10.22
10.10000000 4189 42308.9000000000000000 79516.5000000000000000 7829 10.16
10.00000000 25744 257440.0000000000000000 336956.5000000000000000 33573 10.04
9.90000000 5 49.5000000000000000 337006.0000000000000000 33578 10.04
9.80000000 10881 106633.8000000000000000 443639.8000000000000000 44459 9.98
9.70000000 10281 99725.7000000000000000 543365.5000000000000000 54740 9.93
9.60000000 10336 99225.6000000000000000 642591.1000000000000000 65076 9.87
9.50000000 12162 115539.0000000000000000 758130.1000000000000000 77238 9.82
9.40000000 10129 95212.6000000000000000 853342.7000000000000000 87367 9.77
9.30000000 10321 95985.3000000000000000 949328.0000000000000000 97688 9.72
9.20000000 12502 115018.4000000000000000 1064346.4000000000000000 110190 9.66
9.10000000 10137 92246.7000000000000000 1156593.1000000000000000 120327 9.61
9.00000000 4276 38484.0000000000000000 1195077.1000000000000000 124603 9.59
8.90000000 168 1495.2000000000000000 1196572.3000000000000000 124771 9.59
8.80000000 109 959.2000000000000000 1197531.5000000000000000 124880 9.59
8.70000000 1433 12467.1000000000000000 1209998.6000000000000000 126313 9.58
8.60000000 10 86.0000000000000000 1210084.6000000000000000 126323 9.58
8.50000000 2041 17348.5000000000000000 1227433.1000000000000000 128364 9.56
8.30000000 13310 110473.0000000000000000 1337906.1000000000000000 141674 9.44
8.20000000 10 82.0000000000000000 1337988.1000000000000000 141684 9.44
8.10000000 20 162.0000000000000000 1338150.1000000000000000 141704 9.44
8.00000000 2548 20384.0000000000000000 1358534.1000000000000000 144252 9.42
7.90000000 11 86.9000000000000000 1358621.0000000000000000 144263 9.42
7.60000000 21 159.6000000000000000 1358780.6000000000000000 144284 9.42
7.50000000 2035 15262.5000000000000000 1374043.1000000000000000 146319 9.39
7.30000000 12 87.6000000000000000 1374130.7000000000000000 146331 9.39
7.10000000 10 71.0000000000000000 1374201.7000000000000000 146341 9.39
7.00000000 2211 15477.0000000000000000 1389678.7000000000000000 148552 9.35
6.90000000 13 89.7000000000000000 1389768.4000000000000000 148565 9.35
6.50000000 59 383.5000000000000000 1390151.9000000000000000 148624 9.35
6.10000000 75 457.5000000000000000 1390609.4000000000000000 148699 9.35
6.00000000 130167 781002.0000000000000000 2171611.4000000000000000 278866 7.79
5.60000000 1786 10001.6000000000000000 2181613.0000000000000000 280652 7.77
5.50000000 108 594.0000000000000000 2182207.0000000000000000 280760 7.77
5.00000000 90 450.0000000000000000 2182657.0000000000000000 280850 7.77
4.50000000 88 396.0000000000000000 2183053.0000000000000000 280938 7.77
4.00000000 400 1600.0000000000000000 2184653.0000000000000000 281338 7.77
3.50000000 77 269.5000000000000000 2184922.5000000000000000 281415 7.76
3.00000000 134 402.0000000000000000 2185324.5000000000000000 281549 7.76
2.80000000 3928 10998.4000000000000000 2196322.9000000000000000 285477 7.69
2.50000000 108 270.0000000000000000 2196592.9000000000000000 285585 7.69
2.20000000 10000 22000.0000000000000000 2218592.9000000000000000 295585 7.51
1.00000000 1 1.0000000000000000 2218593.9000000000000000 295586 7.51
0.20000000 100 20.0000000000000000 2218613.9000000000000000 295686 7.50
0.10000000 100 10.0000000000000000 2218623.9000000000000000 295786 7.50