買い注文 MONA/JPY

2026-09-22 14:41:02.894382更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.50000000 81 850.5000000000000000 850.5000000000000000 81 10.50
10.40000000 22208 230963.2000000000000000 231813.7000000000000000 22289 10.40
10.30000000 73847 760624.1000000000000000 992437.8000000000000000 96136 10.32
10.20000000 413 4212.6000000000000000 996650.4000000000000000 96549 10.32
10.10000000 145 1464.5000000000000000 998114.9000000000000000 96694 10.32
10.00000000 176 1760.0000000000000000 999874.9000000000000000 96870 10.32
9.90000000 59 584.1000000000000000 1000459.0000000000000000 96929 10.32
9.80000000 8822 86455.6000000000000000 1086914.6000000000000000 105751 10.28
9.70000000 10408 100957.6000000000000000 1187872.2000000000000000 116159 10.23
9.60000000 10034 96326.4000000000000000 1284198.6000000000000000 126193 10.18
9.50000000 166 1577.0000000000000000 1285775.6000000000000000 126359 10.18
9.40000000 129 1212.6000000000000000 1286988.2000000000000000 126488 10.17
9.30000000 214 1990.2000000000000000 1288978.4000000000000000 126702 10.17
9.20000000 2502 23018.4000000000000000 1311996.8000000000000000 129204 10.15
9.10000000 83 755.3000000000000000 1312752.1000000000000000 129287 10.15
9.00000000 667 6003.0000000000000000 1318755.1000000000000000 129954 10.15
8.90000000 393 3497.7000000000000000 1322252.8000000000000000 130347 10.14
8.80000000 109 959.2000000000000000 1323212.0000000000000000 130456 10.14
8.70000000 1433 12467.1000000000000000 1335679.1000000000000000 131889 10.13
8.60000000 126 1083.6000000000000000 1336762.7000000000000000 132015 10.13
8.50000000 158 1343.0000000000000000 1338105.7000000000000000 132173 10.12
8.40000000 59 495.6000000000000000 1338601.3000000000000000 132232 10.12
8.30000000 13310 110473.0000000000000000 1449074.3000000000000000 145542 9.96
8.20000000 10 82.0000000000000000 1449156.3000000000000000 145552 9.96
8.10000000 20 162.0000000000000000 1449318.3000000000000000 145572 9.96
8.00000000 12878 103024.0000000000000000 1552342.3000000000000000 158450 9.80
7.90000000 11 86.9000000000000000 1552429.2000000000000000 158461 9.80
7.60000000 21 159.6000000000000000 1552588.8000000000000000 158482 9.80
7.50000000 35 262.5000000000000000 1552851.3000000000000000 158517 9.80
7.30000000 12 87.6000000000000000 1552938.9000000000000000 158529 9.80
7.10000000 10 71.0000000000000000 1553009.9000000000000000 158539 9.80
7.00000000 14211 99477.0000000000000000 1652486.9000000000000000 172750 9.57
6.90000000 13 89.7000000000000000 1652576.6000000000000000 172763 9.57
6.50000000 59 383.5000000000000000 1652960.1000000000000000 172822 9.56
6.10000000 75 457.5000000000000000 1653417.6000000000000000 172897 9.56
6.00000000 16167 97002.0000000000000000 1750419.6000000000000000 189064 9.26
5.60000000 1786 10001.6000000000000000 1760421.2000000000000000 190850 9.22
5.50000000 71 390.5000000000000000 1760811.7000000000000000 190921 9.22
5.00000000 20090 100450.0000000000000000 1861261.7000000000000000 211011 8.82
4.50000000 88 396.0000000000000000 1861657.7000000000000000 211099 8.82
4.00000000 22900 91600.0000000000000000 1953257.7000000000000000 233999 8.35
3.50000000 115 402.5000000000000000 1953660.2000000000000000 234114 8.34
3.00000000 134 402.0000000000000000 1954062.2000000000000000 234248 8.34
2.90000000 4000 11600.0000000000000000 1965662.2000000000000000 238248 8.25
2.80000000 3928 10998.4000000000000000 1976660.6000000000000000 242176 8.16
2.50000000 161 402.5000000000000000 1977063.1000000000000000 242337 8.16
2.00000000 9000 18000.0000000000000000 1995063.1000000000000000 251337 7.94
1.00000000 1 1.0000000000000000 1995064.1000000000000000 251338 7.94
0.20000000 100 20.0000000000000000 1995084.1000000000000000 251438 7.93
0.10000000 100 10.0000000000000000 1995094.1000000000000000 251538 7.93