| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.40000000 | 101 | 1050.4000000000000000 | 1050.4000000000000000 | 101 | 10.40 |
| 10.30000000 | 539 | 5551.7000000000000000 | 6602.1000000000000000 | 640 | 10.32 |
| 10.20000000 | 8 | 81.6000000000000000 | 6683.7000000000000000 | 648 | 10.31 |
| 10.10000000 | 3000 | 30300.0000000000000000 | 36983.7000000000000000 | 3648 | 10.14 |
| 10.00000000 | 627 | 6270.0000000000000000 | 43253.7000000000000000 | 4275 | 10.12 |
| 9.90000000 | 10155 | 100534.5000000000000000 | 143788.2000000000000000 | 14430 | 9.96 |
| 9.80000000 | 8354 | 81869.2000000000000000 | 225657.4000000000000000 | 22784 | 9.90 |
| 9.70000000 | 10202 | 98959.4000000000000000 | 324616.8000000000000000 | 32986 | 9.84 |
| 9.60000000 | 10138 | 97324.8000000000000000 | 421941.6000000000000000 | 43124 | 9.78 |
| 9.50000000 | 12006 | 114057.0000000000000000 | 535998.6000000000000000 | 55130 | 9.72 |
| 9.40000000 | 10076 | 94714.4000000000000000 | 630713.0000000000000000 | 65206 | 9.67 |
| 9.30000000 | 10653 | 99072.9000000000000000 | 729785.9000000000000000 | 75859 | 9.62 |
| 9.20000000 | 12015 | 110538.0000000000000000 | 840323.9000000000000000 | 87874 | 9.56 |
| 9.10000000 | 10195 | 92774.5000000000000000 | 933098.4000000000000000 | 98069 | 9.51 |
| 9.00000000 | 4277 | 38493.0000000000000000 | 971591.4000000000000000 | 102346 | 9.49 |
| 8.90000000 | 463 | 4120.7000000000000000 | 975712.1000000000000000 | 102809 | 9.49 |
| 8.80000000 | 674 | 5931.2000000000000000 | 981643.3000000000000000 | 103483 | 9.49 |
| 8.70000000 | 57 | 495.9000000000000000 | 982139.2000000000000000 | 103540 | 9.49 |
| 8.60000000 | 126 | 1083.6000000000000000 | 983222.8000000000000000 | 103666 | 9.48 |
| 8.50000000 | 2392 | 20332.0000000000000000 | 1003554.8000000000000000 | 106058 | 9.46 |
| 8.40000000 | 237 | 1990.8000000000000000 | 1005545.6000000000000000 | 106295 | 9.46 |
| 8.30000000 | 14813 | 122947.9000000000000000 | 1128493.5000000000000000 | 121108 | 9.32 |
| 8.20000000 | 10 | 82.0000000000000000 | 1128575.5000000000000000 | 121118 | 9.32 |
| 8.10000000 | 20 | 162.0000000000000000 | 1128737.5000000000000000 | 121138 | 9.32 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1151521.5000000000000000 | 123986 | 9.29 |
| 7.90000000 | 11 | 86.9000000000000000 | 1151608.4000000000000000 | 123997 | 9.29 |
| 7.60000000 | 21 | 159.6000000000000000 | 1151768.0000000000000000 | 124018 | 9.29 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1167030.5000000000000000 | 126053 | 9.26 |
| 7.30000000 | 12 | 87.6000000000000000 | 1167118.1000000000000000 | 126065 | 9.26 |
| 7.10000000 | 10 | 71.0000000000000000 | 1167189.1000000000000000 | 126075 | 9.26 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1182666.1000000000000000 | 128286 | 9.22 |
| 6.90000000 | 13 | 89.7000000000000000 | 1182755.8000000000000000 | 128299 | 9.22 |
| 6.50000000 | 59 | 383.5000000000000000 | 1183139.3000000000000000 | 128358 | 9.22 |
| 6.10000000 | 75 | 457.5000000000000000 | 1183596.8000000000000000 | 128433 | 9.22 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1964598.8000000000000000 | 258600 | 7.60 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1974600.4000000000000000 | 260386 | 7.58 |
| 5.50000000 | 71 | 390.5000000000000000 | 1974990.9000000000000000 | 260457 | 7.58 |
| 5.00000000 | 90 | 450.0000000000000000 | 1975440.9000000000000000 | 260547 | 7.58 |
| 4.50000000 | 88 | 396.0000000000000000 | 1975836.9000000000000000 | 260635 | 7.58 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1977436.9000000000000000 | 261035 | 7.58 |
| 3.50000000 | 115 | 402.5000000000000000 | 1977839.4000000000000000 | 261150 | 7.57 |
| 3.00000000 | 134 | 402.0000000000000000 | 1978241.4000000000000000 | 261284 | 7.57 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1989239.8000000000000000 | 265212 | 7.50 |
| 2.50000000 | 108 | 270.0000000000000000 | 1989509.8000000000000000 | 265320 | 7.50 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 2007509.8000000000000000 | 274320 | 7.32 |
| 1.00000000 | 1 | 1.0000000000000000 | 2007510.8000000000000000 | 274321 | 7.32 |
| 0.20000000 | 100 | 20.0000000000000000 | 2007530.8000000000000000 | 274421 | 7.32 |
| 0.10000000 | 100 | 10.0000000000000000 | 2007540.8000000000000000 | 274521 | 7.31 |