| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.00000000 | 11112 | 122232.0000000000000000 | 122232.0000000000000000 | 11112 | 11.00 |
| 10.90000000 | 126 | 1373.4000000000000000 | 123605.4000000000000000 | 11238 | 11.00 |
| 10.80000000 | 3 | 32.4000000000000000 | 123637.8000000000000000 | 11241 | 11.00 |
| 10.60000000 | 16 | 169.6000000000000000 | 123807.4000000000000000 | 11257 | 11.00 |
| 10.50000000 | 113 | 1186.5000000000000000 | 124993.9000000000000000 | 11370 | 10.99 |
| 10.40000000 | 8 | 83.2000000000000000 | 125077.1000000000000000 | 11378 | 10.99 |
| 10.30000000 | 436 | 4490.8000000000000000 | 129567.9000000000000000 | 11814 | 10.97 |
| 10.20000000 | 137 | 1397.4000000000000000 | 130965.3000000000000000 | 11951 | 10.96 |
| 10.10000000 | 4288 | 43308.8000000000000000 | 174274.1000000000000000 | 16239 | 10.73 |
| 10.00000000 | 25544 | 255440.0000000000000000 | 429714.1000000000000000 | 41783 | 10.28 |
| 9.90000000 | 403 | 3989.7000000000000000 | 433703.8000000000000000 | 42186 | 10.28 |
| 9.80000000 | 10676 | 104624.8000000000000000 | 538328.6000000000000000 | 52862 | 10.18 |
| 9.70000000 | 10178 | 98726.6000000000000000 | 637055.2000000000000000 | 63040 | 10.11 |
| 9.60000000 | 10388 | 99724.8000000000000000 | 736780.0000000000000000 | 73428 | 10.03 |
| 9.50000000 | 12110 | 115045.0000000000000000 | 851825.0000000000000000 | 85538 | 9.96 |
| 9.40000000 | 10341 | 97205.4000000000000000 | 949030.4000000000000000 | 95879 | 9.90 |
| 9.30000000 | 10589 | 98477.7000000000000000 | 1047508.1000000000000000 | 106468 | 9.84 |
| 9.20000000 | 12069 | 111034.8000000000000000 | 1158542.9000000000000000 | 118537 | 9.77 |
| 9.10000000 | 10247 | 93247.7000000000000000 | 1251790.6000000000000000 | 128784 | 9.72 |
| 9.00000000 | 4331 | 38979.0000000000000000 | 1290769.6000000000000000 | 133115 | 9.70 |
| 8.90000000 | 112 | 996.8000000000000000 | 1291766.4000000000000000 | 133227 | 9.70 |
| 8.80000000 | 1583 | 13930.4000000000000000 | 1305696.8000000000000000 | 134810 | 9.69 |
| 8.60000000 | 10 | 86.0000000000000000 | 1305782.8000000000000000 | 134820 | 9.69 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1323131.3000000000000000 | 136861 | 9.67 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1433604.3000000000000000 | 150171 | 9.55 |
| 8.20000000 | 10 | 82.0000000000000000 | 1433686.3000000000000000 | 150181 | 9.55 |
| 8.10000000 | 20 | 162.0000000000000000 | 1433848.3000000000000000 | 150201 | 9.55 |
| 8.00000000 | 2548 | 20384.0000000000000000 | 1454232.3000000000000000 | 152749 | 9.52 |
| 7.90000000 | 11 | 86.9000000000000000 | 1454319.2000000000000000 | 152760 | 9.52 |
| 7.60000000 | 21 | 159.6000000000000000 | 1454478.8000000000000000 | 152781 | 9.52 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1469741.3000000000000000 | 154816 | 9.49 |
| 7.30000000 | 12 | 87.6000000000000000 | 1469828.9000000000000000 | 154828 | 9.49 |
| 7.10000000 | 10 | 71.0000000000000000 | 1469899.9000000000000000 | 154838 | 9.49 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1485376.9000000000000000 | 157049 | 9.46 |
| 6.90000000 | 13 | 89.7000000000000000 | 1485466.6000000000000000 | 157062 | 9.46 |
| 6.50000000 | 59 | 383.5000000000000000 | 1485850.1000000000000000 | 157121 | 9.46 |
| 6.10000000 | 75 | 457.5000000000000000 | 1486307.6000000000000000 | 157196 | 9.46 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2267309.6000000000000000 | 287363 | 7.89 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2277311.2000000000000000 | 289149 | 7.88 |
| 5.50000000 | 108 | 594.0000000000000000 | 2277905.2000000000000000 | 289257 | 7.88 |
| 5.00000000 | 90 | 450.0000000000000000 | 2278355.2000000000000000 | 289347 | 7.87 |
| 4.50000000 | 88 | 396.0000000000000000 | 2278751.2000000000000000 | 289435 | 7.87 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2280351.2000000000000000 | 289835 | 7.87 |
| 3.50000000 | 77 | 269.5000000000000000 | 2280620.7000000000000000 | 289912 | 7.87 |
| 3.00000000 | 134 | 402.0000000000000000 | 2281022.7000000000000000 | 290046 | 7.86 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2292021.1000000000000000 | 293974 | 7.80 |
| 2.50000000 | 108 | 270.0000000000000000 | 2292291.1000000000000000 | 294082 | 7.79 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2314291.1000000000000000 | 304082 | 7.61 |
| 1.00000000 | 1 | 1.0000000000000000 | 2314292.1000000000000000 | 304083 | 7.61 |
| 0.20000000 | 100 | 20.0000000000000000 | 2314312.1000000000000000 | 304183 | 7.61 |
| 0.10000000 | 100 | 10.0000000000000000 | 2314322.1000000000000000 | 304283 | 7.61 |