| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.50000000 | 590 | 6195.0000000000000000 | 6195.0000000000000000 | 590 | 10.50 |
| 10.30000000 | 97 | 999.1000000000000000 | 7194.1000000000000000 | 687 | 10.47 |
| 10.20000000 | 2896 | 29539.2000000000000000 | 36733.3000000000000000 | 3583 | 10.25 |
| 10.10000000 | 6288 | 63508.8000000000000000 | 100242.1000000000000000 | 9871 | 10.16 |
| 10.00000000 | 25972 | 259720.0000000000000000 | 359962.1000000000000000 | 35843 | 10.04 |
| 9.90000000 | 106 | 1049.4000000000000000 | 361011.5000000000000000 | 35949 | 10.04 |
| 9.80000000 | 10765 | 105497.0000000000000000 | 466508.5000000000000000 | 46714 | 9.99 |
| 9.70000000 | 10178 | 98726.6000000000000000 | 565235.1000000000000000 | 56892 | 9.94 |
| 9.60000000 | 10505 | 100848.0000000000000000 | 666083.1000000000000000 | 67397 | 9.88 |
| 9.50000000 | 12582 | 119529.0000000000000000 | 785612.1000000000000000 | 79979 | 9.82 |
| 9.40000000 | 10076 | 94714.4000000000000000 | 880326.5000000000000000 | 90055 | 9.78 |
| 9.30000000 | 10000 | 93000.0000000000000000 | 973326.5000000000000000 | 100055 | 9.73 |
| 9.20000000 | 12231 | 112525.2000000000000000 | 1085851.7000000000000000 | 112286 | 9.67 |
| 9.10000000 | 10301 | 93739.1000000000000000 | 1179590.8000000000000000 | 122587 | 9.62 |
| 9.00000000 | 4165 | 37485.0000000000000000 | 1217075.8000000000000000 | 126752 | 9.60 |
| 8.90000000 | 1458 | 12976.2000000000000000 | 1230052.0000000000000000 | 128210 | 9.59 |
| 8.80000000 | 109 | 959.2000000000000000 | 1231011.2000000000000000 | 128319 | 9.59 |
| 8.60000000 | 10 | 86.0000000000000000 | 1231097.2000000000000000 | 128329 | 9.59 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1248445.7000000000000000 | 130370 | 9.58 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1358918.7000000000000000 | 143680 | 9.46 |
| 8.20000000 | 10 | 82.0000000000000000 | 1359000.7000000000000000 | 143690 | 9.46 |
| 8.10000000 | 20 | 162.0000000000000000 | 1359162.7000000000000000 | 143710 | 9.46 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1381946.7000000000000000 | 146558 | 9.43 |
| 7.90000000 | 11 | 86.9000000000000000 | 1382033.6000000000000000 | 146569 | 9.43 |
| 7.60000000 | 21 | 159.6000000000000000 | 1382193.2000000000000000 | 146590 | 9.43 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1397455.7000000000000000 | 148625 | 9.40 |
| 7.30000000 | 12 | 87.6000000000000000 | 1397543.3000000000000000 | 148637 | 9.40 |
| 7.10000000 | 10 | 71.0000000000000000 | 1397614.3000000000000000 | 148647 | 9.40 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1413091.3000000000000000 | 150858 | 9.37 |
| 6.90000000 | 13 | 89.7000000000000000 | 1413181.0000000000000000 | 150871 | 9.37 |
| 6.50000000 | 59 | 383.5000000000000000 | 1413564.5000000000000000 | 150930 | 9.37 |
| 6.10000000 | 75 | 457.5000000000000000 | 1414022.0000000000000000 | 151005 | 9.36 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2195024.0000000000000000 | 281172 | 7.81 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2205025.6000000000000000 | 282958 | 7.79 |
| 5.50000000 | 108 | 594.0000000000000000 | 2205619.6000000000000000 | 283066 | 7.79 |
| 5.00000000 | 90 | 450.0000000000000000 | 2206069.6000000000000000 | 283156 | 7.79 |
| 4.50000000 | 88 | 396.0000000000000000 | 2206465.6000000000000000 | 283244 | 7.79 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2208065.6000000000000000 | 283644 | 7.78 |
| 3.50000000 | 77 | 269.5000000000000000 | 2208335.1000000000000000 | 283721 | 7.78 |
| 3.00000000 | 134 | 402.0000000000000000 | 2208737.1000000000000000 | 283855 | 7.78 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2219735.5000000000000000 | 287783 | 7.71 |
| 2.50000000 | 108 | 270.0000000000000000 | 2220005.5000000000000000 | 287891 | 7.71 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2242005.5000000000000000 | 297891 | 7.53 |
| 1.00000000 | 1 | 1.0000000000000000 | 2242006.5000000000000000 | 297892 | 7.53 |
| 0.20000000 | 100 | 20.0000000000000000 | 2242026.5000000000000000 | 297992 | 7.52 |
| 0.10000000 | 100 | 10.0000000000000000 | 2242036.5000000000000000 | 298092 | 7.52 |