| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 14.20000000 | 291 | 4132.2000000000000000 | 4132.2000000000000000 | 291 | 14.20 |
| 14.10000000 | 10 | 141.0000000000000000 | 4273.2000000000000000 | 301 | 14.20 |
| 14.00000000 | 110 | 1540.0000000000000000 | 5813.2000000000000000 | 411 | 14.14 |
| 13.90000000 | 87 | 1209.3000000000000000 | 7022.5000000000000000 | 498 | 14.10 |
| 13.80000000 | 104 | 1435.2000000000000000 | 8457.7000000000000000 | 602 | 14.05 |
| 13.70000000 | 223 | 3055.1000000000000000 | 11512.8000000000000000 | 825 | 13.95 |
| 13.60000000 | 392 | 5331.2000000000000000 | 16844.0000000000000000 | 1217 | 13.84 |
| 13.50000000 | 13 | 175.5000000000000000 | 17019.5000000000000000 | 1230 | 13.84 |
| 13.40000000 | 70 | 938.0000000000000000 | 17957.5000000000000000 | 1300 | 13.81 |
| 13.30000000 | 9 | 119.7000000000000000 | 18077.2000000000000000 | 1309 | 13.81 |
| 13.20000000 | 4 | 52.8000000000000000 | 18130.0000000000000000 | 1313 | 13.81 |
| 13.10000000 | 532 | 6969.2000000000000000 | 25099.2000000000000000 | 1845 | 13.60 |
| 13.00000000 | 3105 | 40365.0000000000000000 | 65464.2000000000000000 | 4950 | 13.23 |
| 12.90000000 | 236 | 3044.4000000000000000 | 68508.6000000000000000 | 5186 | 13.21 |
| 12.80000000 | 262 | 3353.6000000000000000 | 71862.2000000000000000 | 5448 | 13.19 |
| 12.70000000 | 317 | 4025.9000000000000000 | 75888.1000000000000000 | 5765 | 13.16 |
| 12.60000000 | 358 | 4510.8000000000000000 | 80398.9000000000000000 | 6123 | 13.13 |
| 12.50000000 | 630 | 7875.0000000000000000 | 88273.9000000000000000 | 6753 | 13.07 |
| 12.40000000 | 160 | 1984.0000000000000000 | 90257.9000000000000000 | 6913 | 13.06 |
| 12.30000000 | 124 | 1525.2000000000000000 | 91783.1000000000000000 | 7037 | 13.04 |
| 12.20000000 | 292 | 3562.4000000000000000 | 95345.5000000000000000 | 7329 | 13.01 |
| 12.10000000 | 665 | 8046.5000000000000000 | 103392.0000000000000000 | 7994 | 12.93 |
| 12.00000000 | 2039 | 24468.0000000000000000 | 127860.0000000000000000 | 10033 | 12.74 |
| 11.90000000 | 126 | 1499.4000000000000000 | 129359.4000000000000000 | 10159 | 12.73 |
| 11.80000000 | 84 | 991.2000000000000000 | 130350.6000000000000000 | 10243 | 12.73 |
| 11.60000000 | 1215 | 14094.0000000000000000 | 144444.6000000000000000 | 11458 | 12.61 |
| 11.50000000 | 1061 | 12201.5000000000000000 | 156646.1000000000000000 | 12519 | 12.51 |
| 11.20000000 | 20 | 224.0000000000000000 | 156870.1000000000000000 | 12539 | 12.51 |
| 11.10000000 | 901 | 10001.1000000000000000 | 166871.2000000000000000 | 13440 | 12.42 |
| 11.00000000 | 522 | 5742.0000000000000000 | 172613.2000000000000000 | 13962 | 12.36 |
| 10.50000000 | 512 | 5376.0000000000000000 | 177989.2000000000000000 | 14474 | 12.30 |
| 10.40000000 | 11 | 114.4000000000000000 | 178103.6000000000000000 | 14485 | 12.30 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 188712.6000000000000000 | 15515 | 12.16 |
| 10.20000000 | 24 | 244.8000000000000000 | 188957.4000000000000000 | 15539 | 12.16 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 199057.4000000000000000 | 16539 | 12.04 |
| 10.00000000 | 83735 | 837350.0000000000000000 | 1036407.4000000000000000 | 100274 | 10.34 |
| 9.80000000 | 12 | 117.6000000000000000 | 1036525.0000000000000000 | 100286 | 10.34 |
| 9.60000000 | 10 | 96.0000000000000000 | 1036621.0000000000000000 | 100296 | 10.34 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 1055621.0000000000000000 | 102296 | 10.32 |
| 9.20000000 | 2013 | 18519.6000000000000000 | 1074140.6000000000000000 | 104309 | 10.30 |
| 9.10000000 | 20 | 182.0000000000000000 | 1074322.6000000000000000 | 104329 | 10.30 |
| 9.00000000 | 2138 | 19242.0000000000000000 | 1093564.6000000000000000 | 106467 | 10.27 |
| 8.60000000 | 25 | 215.0000000000000000 | 1093779.6000000000000000 | 106492 | 10.27 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 1110779.6000000000000000 | 108492 | 10.24 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1221252.6000000000000000 | 121802 | 10.03 |
| 8.10000000 | 20 | 162.0000000000000000 | 1221414.6000000000000000 | 121822 | 10.03 |
| 8.00000000 | 2343 | 18744.0000000000000000 | 1240158.6000000000000000 | 124165 | 9.99 |
| 7.60000000 | 10 | 76.0000000000000000 | 1240234.6000000000000000 | 124175 | 9.99 |
| 7.50000000 | 2013 | 15097.5000000000000000 | 1255332.1000000000000000 | 126188 | 9.95 |
| 7.10000000 | 10 | 71.0000000000000000 | 1255403.1000000000000000 | 126198 | 9.95 |
| 7.00000000 | 2049 | 14343.0000000000000000 | 1269746.1000000000000000 | 128247 | 9.90 |
| 6.50000000 | 15 | 97.5000000000000000 | 1269843.6000000000000000 | 128262 | 9.90 |
| 6.10000000 | 66 | 402.6000000000000000 | 1270246.2000000000000000 | 128328 | 9.90 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 2050246.2000000000000000 | 258328 | 7.94 |
| 5.50000000 | 18 | 99.0000000000000000 | 2050345.2000000000000000 | 258346 | 7.94 |
| 5.00000000 | 30 | 150.0000000000000000 | 2050495.2000000000000000 | 258376 | 7.94 |
| 4.00000000 | 300 | 1200.0000000000000000 | 2051695.2000000000000000 | 258676 | 7.93 |
| 1.00000000 | 1 | 1.0000000000000000 | 2051696.2000000000000000 | 258677 | 7.93 |
| 0.20000000 | 100 | 20.0000000000000000 | 2051716.2000000000000000 | 258777 | 7.93 |
| 0.10000000 | 100 | 10.0000000000000000 | 2051726.2000000000000000 | 258877 | 7.93 |