| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.50000000 | 312 | 3276.0000000000000000 | 3276.0000000000000000 | 312 | 10.50 |
| 10.40000000 | 548 | 5699.2000000000000000 | 8975.2000000000000000 | 860 | 10.44 |
| 10.30000000 | 1121 | 11546.3000000000000000 | 20521.5000000000000000 | 1981 | 10.36 |
| 10.20000000 | 1296 | 13219.2000000000000000 | 33740.7000000000000000 | 3277 | 10.30 |
| 10.10000000 | 198 | 1999.8000000000000000 | 35740.5000000000000000 | 3475 | 10.29 |
| 10.00000000 | 2519 | 25190.0000000000000000 | 60930.5000000000000000 | 5994 | 10.17 |
| 9.90000000 | 10 | 99.0000000000000000 | 61029.5000000000000000 | 6004 | 10.16 |
| 9.80000000 | 26 | 254.8000000000000000 | 61284.3000000000000000 | 6030 | 10.16 |
| 9.70000000 | 512 | 4966.4000000000000000 | 66250.7000000000000000 | 6542 | 10.13 |
| 9.60000000 | 283 | 2716.8000000000000000 | 68967.5000000000000000 | 6825 | 10.11 |
| 9.50000000 | 2101 | 19959.5000000000000000 | 88927.0000000000000000 | 8926 | 9.96 |
| 9.40000000 | 78 | 733.2000000000000000 | 89660.2000000000000000 | 9004 | 9.96 |
| 9.30000000 | 107 | 995.1000000000000000 | 90655.3000000000000000 | 9111 | 9.95 |
| 9.20000000 | 2270 | 20884.0000000000000000 | 111539.3000000000000000 | 11381 | 9.80 |
| 9.10000000 | 129 | 1173.9000000000000000 | 112713.2000000000000000 | 11510 | 9.79 |
| 9.00000000 | 4395 | 39555.0000000000000000 | 152268.2000000000000000 | 15905 | 9.57 |
| 8.90000000 | 616 | 5482.4000000000000000 | 157750.6000000000000000 | 16521 | 9.55 |
| 8.80000000 | 56 | 492.8000000000000000 | 158243.4000000000000000 | 16577 | 9.55 |
| 8.70000000 | 228 | 1983.6000000000000000 | 160227.0000000000000000 | 16805 | 9.53 |
| 8.60000000 | 300 | 2580.0000000000000000 | 162807.0000000000000000 | 17105 | 9.52 |
| 8.50000000 | 2162 | 18377.0000000000000000 | 181184.0000000000000000 | 19267 | 9.40 |
| 8.40000000 | 1546 | 12986.4000000000000000 | 194170.4000000000000000 | 20813 | 9.33 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 304643.4000000000000000 | 34123 | 8.93 |
| 8.10000000 | 20 | 162.0000000000000000 | 304805.4000000000000000 | 34143 | 8.93 |
| 8.00000000 | 2553 | 20424.0000000000000000 | 325229.4000000000000000 | 36696 | 8.86 |
| 7.60000000 | 10 | 76.0000000000000000 | 325305.4000000000000000 | 36706 | 8.86 |
| 7.50000000 | 2051 | 15382.5000000000000000 | 340687.9000000000000000 | 38757 | 8.79 |
| 7.10000000 | 10 | 71.0000000000000000 | 340758.9000000000000000 | 38767 | 8.79 |
| 7.00000000 | 2198 | 15386.0000000000000000 | 356144.9000000000000000 | 40965 | 8.69 |
| 6.50000000 | 59 | 383.5000000000000000 | 356528.4000000000000000 | 41024 | 8.69 |
| 6.10000000 | 75 | 457.5000000000000000 | 356985.9000000000000000 | 41099 | 8.69 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1137987.9000000000000000 | 171266 | 6.64 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1147989.5000000000000000 | 173052 | 6.63 |
| 5.50000000 | 70 | 385.0000000000000000 | 1148374.5000000000000000 | 173122 | 6.63 |
| 5.00000000 | 88 | 440.0000000000000000 | 1148814.5000000000000000 | 173210 | 6.63 |
| 4.50000000 | 86 | 387.0000000000000000 | 1149201.5000000000000000 | 173296 | 6.63 |
| 4.00000000 | 398 | 1592.0000000000000000 | 1150793.5000000000000000 | 173694 | 6.63 |
| 3.50000000 | 112 | 392.0000000000000000 | 1151185.5000000000000000 | 173806 | 6.62 |
| 3.00000000 | 131 | 393.0000000000000000 | 1151578.5000000000000000 | 173937 | 6.62 |
| 2.50000000 | 108 | 270.0000000000000000 | 1151848.5000000000000000 | 174045 | 6.62 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 1173848.5000000000000000 | 184045 | 6.38 |
| 2.10000000 | 4000000 | 8400000.0000000000000000 | 9573848.5000000000000000 | 4184045 | 2.29 |
| 1.00000000 | 1 | 1.0000000000000000 | 9573849.5000000000000000 | 4184046 | 2.29 |
| 0.20000000 | 100 | 20.0000000000000000 | 9573869.5000000000000000 | 4184146 | 2.29 |
| 0.10000000 | 100 | 10.0000000000000000 | 9573879.5000000000000000 | 4184246 | 2.29 |