| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.40000000 | 56 | 582.4000000000000000 | 582.4000000000000000 | 56 | 10.40 |
| 10.30000000 | 2121 | 21846.3000000000000000 | 22428.7000000000000000 | 2177 | 10.30 |
| 10.20000000 | 1293 | 13188.6000000000000000 | 35617.3000000000000000 | 3470 | 10.26 |
| 10.10000000 | 30198 | 304999.8000000000000000 | 340617.1000000000000000 | 33668 | 10.12 |
| 10.00000000 | 2927 | 29270.0000000000000000 | 369887.1000000000000000 | 36595 | 10.11 |
| 9.90000000 | 10 | 99.0000000000000000 | 369986.1000000000000000 | 36605 | 10.11 |
| 9.80000000 | 26 | 254.8000000000000000 | 370240.9000000000000000 | 36631 | 10.11 |
| 9.70000000 | 51 | 494.7000000000000000 | 370735.6000000000000000 | 36682 | 10.11 |
| 9.60000000 | 210 | 2016.0000000000000000 | 372751.6000000000000000 | 36892 | 10.10 |
| 9.50000000 | 2379 | 22600.5000000000000000 | 395352.1000000000000000 | 39271 | 10.07 |
| 9.40000000 | 25 | 235.0000000000000000 | 395587.1000000000000000 | 39296 | 10.07 |
| 9.30000000 | 107 | 995.1000000000000000 | 396582.2000000000000000 | 39403 | 10.06 |
| 9.20000000 | 2219 | 20414.8000000000000000 | 416997.0000000000000000 | 41622 | 10.02 |
| 9.10000000 | 347 | 3157.7000000000000000 | 420154.7000000000000000 | 41969 | 10.01 |
| 9.00000000 | 4336 | 39024.0000000000000000 | 459178.7000000000000000 | 46305 | 9.92 |
| 8.90000000 | 112 | 996.8000000000000000 | 460175.5000000000000000 | 46417 | 9.91 |
| 8.80000000 | 565 | 4972.0000000000000000 | 465147.5000000000000000 | 46982 | 9.90 |
| 8.70000000 | 114 | 991.8000000000000000 | 466139.3000000000000000 | 47096 | 9.90 |
| 8.60000000 | 184 | 1582.4000000000000000 | 467721.7000000000000000 | 47280 | 9.89 |
| 8.50000000 | 2220 | 18870.0000000000000000 | 486591.7000000000000000 | 49500 | 9.83 |
| 8.40000000 | 1071 | 8996.4000000000000000 | 495588.1000000000000000 | 50571 | 9.80 |
| 8.30000000 | 13730 | 113959.0000000000000000 | 609547.1000000000000000 | 64301 | 9.48 |
| 8.10000000 | 20 | 162.0000000000000000 | 609709.1000000000000000 | 64321 | 9.48 |
| 8.00000000 | 2553 | 20424.0000000000000000 | 630133.1000000000000000 | 66874 | 9.42 |
| 7.60000000 | 10 | 76.0000000000000000 | 630209.1000000000000000 | 66884 | 9.42 |
| 7.50000000 | 2051 | 15382.5000000000000000 | 645591.6000000000000000 | 68935 | 9.37 |
| 7.10000000 | 10 | 71.0000000000000000 | 645662.6000000000000000 | 68945 | 9.36 |
| 7.00000000 | 2198 | 15386.0000000000000000 | 661048.6000000000000000 | 71143 | 9.29 |
| 6.50000000 | 59 | 383.5000000000000000 | 661432.1000000000000000 | 71202 | 9.29 |
| 6.10000000 | 75 | 457.5000000000000000 | 661889.6000000000000000 | 71277 | 9.29 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1442891.6000000000000000 | 201444 | 7.16 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1452893.2000000000000000 | 203230 | 7.15 |
| 5.50000000 | 70 | 385.0000000000000000 | 1453278.2000000000000000 | 203300 | 7.15 |
| 5.00000000 | 87 | 435.0000000000000000 | 1453713.2000000000000000 | 203387 | 7.15 |
| 4.50000000 | 86 | 387.0000000000000000 | 1454100.2000000000000000 | 203473 | 7.15 |
| 4.00000000 | 398 | 1592.0000000000000000 | 1455692.2000000000000000 | 203871 | 7.14 |
| 3.50000000 | 112 | 392.0000000000000000 | 1456084.2000000000000000 | 203983 | 7.14 |
| 3.00000000 | 131 | 393.0000000000000000 | 1456477.2000000000000000 | 204114 | 7.14 |
| 2.50000000 | 108 | 270.0000000000000000 | 1456747.2000000000000000 | 204222 | 7.13 |
| 1.00000000 | 1 | 1.0000000000000000 | 1456748.2000000000000000 | 204223 | 7.13 |
| 0.20000000 | 100 | 20.0000000000000000 | 1456768.2000000000000000 | 204323 | 7.13 |
| 0.10000000 | 100 | 10.0000000000000000 | 1456778.2000000000000000 | 204423 | 7.13 |