買い注文 MONA/JPY

2026-09-28 04:32:03.089221更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.60000000 854 9052.4000000000000000 9052.4000000000000000 854 10.60
10.50000000 1673 17566.5000000000000000 26618.9000000000000000 2527 10.53
10.40000000 22236 231254.4000000000000000 257873.3000000000000000 24763 10.41
10.30000000 73847 760624.1000000000000000 1018497.4000000000000000 98610 10.33
10.20000000 413 4212.6000000000000000 1022710.0000000000000000 99023 10.33
10.10000000 145 1464.5000000000000000 1024174.5000000000000000 99168 10.33
10.00000000 176 1760.0000000000000000 1025934.5000000000000000 99344 10.33
9.90000000 59 584.1000000000000000 1026518.6000000000000000 99403 10.33
9.80000000 8400 82320.0000000000000000 1108838.6000000000000000 107803 10.29
9.70000000 10305 99958.5000000000000000 1208797.1000000000000000 118108 10.23
9.60000000 10034 96326.4000000000000000 1305123.5000000000000000 128142 10.18
9.50000000 540 5130.0000000000000000 1310253.5000000000000000 128682 10.18
9.40000000 129 1212.6000000000000000 1311466.1000000000000000 128811 10.18
9.30000000 444 4129.2000000000000000 1315595.3000000000000000 129255 10.18
9.20000000 2502 23018.4000000000000000 1338613.7000000000000000 131757 10.16
9.10000000 138 1255.8000000000000000 1339869.5000000000000000 131895 10.16
9.00000000 487 4383.0000000000000000 1344252.5000000000000000 132382 10.15
8.90000000 169 1504.1000000000000000 1345756.6000000000000000 132551 10.15
8.80000000 222 1953.6000000000000000 1347710.2000000000000000 132773 10.15
8.70000000 342 2975.4000000000000000 1350685.6000000000000000 133115 10.15
8.60000000 184 1582.4000000000000000 1352268.0000000000000000 133299 10.14
8.50000000 41 348.5000000000000000 1352616.5000000000000000 133340 10.14
8.40000000 1428 11995.2000000000000000 1364611.7000000000000000 134768 10.13
8.30000000 13310 110473.0000000000000000 1475084.7000000000000000 148078 9.96
8.20000000 10 82.0000000000000000 1475166.7000000000000000 148088 9.96
8.10000000 20 162.0000000000000000 1475328.7000000000000000 148108 9.96
8.00000000 12878 103024.0000000000000000 1578352.7000000000000000 160986 9.80
7.90000000 11 86.9000000000000000 1578439.6000000000000000 160997 9.80
7.60000000 21 159.6000000000000000 1578599.2000000000000000 161018 9.80
7.50000000 35 262.5000000000000000 1578861.7000000000000000 161053 9.80
7.30000000 12 87.6000000000000000 1578949.3000000000000000 161065 9.80
7.10000000 10 71.0000000000000000 1579020.3000000000000000 161075 9.80
7.00000000 14211 99477.0000000000000000 1678497.3000000000000000 175286 9.58
6.90000000 13 89.7000000000000000 1678587.0000000000000000 175299 9.58
6.50000000 59 383.5000000000000000 1678970.5000000000000000 175358 9.57
6.10000000 75 457.5000000000000000 1679428.0000000000000000 175433 9.57
6.00000000 16167 97002.0000000000000000 1776430.0000000000000000 191600 9.27
5.60000000 1786 10001.6000000000000000 1786431.6000000000000000 193386 9.24
5.50000000 71 390.5000000000000000 1786822.1000000000000000 193457 9.24
5.00000000 20090 100450.0000000000000000 1887272.1000000000000000 213547 8.84
4.50000000 88 396.0000000000000000 1887668.1000000000000000 213635 8.84
4.00000000 22900 91600.0000000000000000 1979268.1000000000000000 236535 8.37
3.50000000 115 402.5000000000000000 1979670.6000000000000000 236650 8.37
3.00000000 134 402.0000000000000000 1980072.6000000000000000 236784 8.36
2.90000000 4000 11600.0000000000000000 1991672.6000000000000000 240784 8.27
2.80000000 3928 10998.4000000000000000 2002671.0000000000000000 244712 8.18
2.50000000 161 402.5000000000000000 2003073.5000000000000000 244873 8.18
2.00000000 9000 18000.0000000000000000 2021073.5000000000000000 253873 7.96
1.00000000 1 1.0000000000000000 2021074.5000000000000000 253874 7.96
0.20000000 100 20.0000000000000000 2021094.5000000000000000 253974 7.96
0.10000000 100 10.0000000000000000 2021104.5000000000000000 254074 7.95