| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.40000000 | 32708 | 340163.2000000000000000 | 340163.2000000000000000 | 32708 | 10.40 |
| 10.30000000 | 73768 | 759810.4000000000000000 | 1099973.6000000000000000 | 106476 | 10.33 |
| 10.20000000 | 461 | 4702.2000000000000000 | 1104675.8000000000000000 | 106937 | 10.33 |
| 10.10000000 | 145 | 1464.5000000000000000 | 1106140.3000000000000000 | 107082 | 10.33 |
| 10.00000000 | 76 | 760.0000000000000000 | 1106900.3000000000000000 | 107158 | 10.33 |
| 9.90000000 | 160 | 1584.0000000000000000 | 1108484.3000000000000000 | 107318 | 10.33 |
| 9.80000000 | 8355 | 81879.0000000000000000 | 1190363.3000000000000000 | 115673 | 10.29 |
| 9.70000000 | 10673 | 103528.1000000000000000 | 1293891.4000000000000000 | 126346 | 10.24 |
| 9.60000000 | 10242 | 98323.2000000000000000 | 1392214.6000000000000000 | 136588 | 10.19 |
| 9.50000000 | 2271 | 21574.5000000000000000 | 1413789.1000000000000000 | 138859 | 10.18 |
| 9.40000000 | 23 | 216.2000000000000000 | 1414005.3000000000000000 | 138882 | 10.18 |
| 9.30000000 | 107 | 995.1000000000000000 | 1415000.4000000000000000 | 138989 | 10.18 |
| 9.20000000 | 2407 | 22144.4000000000000000 | 1437144.8000000000000000 | 141396 | 10.16 |
| 9.10000000 | 629 | 5723.9000000000000000 | 1442868.7000000000000000 | 142025 | 10.16 |
| 9.00000000 | 2320 | 20880.0000000000000000 | 1463748.7000000000000000 | 144345 | 10.14 |
| 8.90000000 | 225 | 2002.5000000000000000 | 1465751.2000000000000000 | 144570 | 10.14 |
| 8.80000000 | 391 | 3440.8000000000000000 | 1469192.0000000000000000 | 144961 | 10.14 |
| 8.70000000 | 114 | 991.8000000000000000 | 1470183.8000000000000000 | 145075 | 10.13 |
| 8.60000000 | 1520 | 13072.0000000000000000 | 1483255.8000000000000000 | 146595 | 10.12 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1500604.3000000000000000 | 148636 | 10.10 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1611077.3000000000000000 | 161946 | 9.95 |
| 8.20000000 | 10 | 82.0000000000000000 | 1611159.3000000000000000 | 161956 | 9.95 |
| 8.10000000 | 20 | 162.0000000000000000 | 1611321.3000000000000000 | 161976 | 9.95 |
| 8.00000000 | 14878 | 119024.0000000000000000 | 1730345.3000000000000000 | 176854 | 9.78 |
| 7.90000000 | 11 | 86.9000000000000000 | 1730432.2000000000000000 | 176865 | 9.78 |
| 7.60000000 | 21 | 159.6000000000000000 | 1730591.8000000000000000 | 176886 | 9.78 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1745854.3000000000000000 | 178921 | 9.76 |
| 7.30000000 | 12 | 87.6000000000000000 | 1745941.9000000000000000 | 178933 | 9.76 |
| 7.10000000 | 10 | 71.0000000000000000 | 1746012.9000000000000000 | 178943 | 9.76 |
| 7.00000000 | 16211 | 113477.0000000000000000 | 1859489.9000000000000000 | 195154 | 9.53 |
| 6.90000000 | 13 | 89.7000000000000000 | 1859579.6000000000000000 | 195167 | 9.53 |
| 6.50000000 | 59 | 383.5000000000000000 | 1859963.1000000000000000 | 195226 | 9.53 |
| 6.10000000 | 75 | 457.5000000000000000 | 1860420.6000000000000000 | 195301 | 9.53 |
| 6.00000000 | 16167 | 97002.0000000000000000 | 1957422.6000000000000000 | 211468 | 9.26 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1967424.2000000000000000 | 213254 | 9.23 |
| 5.50000000 | 71 | 390.5000000000000000 | 1967814.7000000000000000 | 213325 | 9.22 |
| 5.00000000 | 20090 | 100450.0000000000000000 | 2068264.7000000000000000 | 233415 | 8.86 |
| 4.50000000 | 88 | 396.0000000000000000 | 2068660.7000000000000000 | 233503 | 8.86 |
| 4.00000000 | 22900 | 91600.0000000000000000 | 2160260.7000000000000000 | 256403 | 8.43 |
| 3.50000000 | 115 | 402.5000000000000000 | 2160663.2000000000000000 | 256518 | 8.42 |
| 3.00000000 | 134 | 402.0000000000000000 | 2161065.2000000000000000 | 256652 | 8.42 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 2172665.2000000000000000 | 260652 | 8.34 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2183663.6000000000000000 | 264580 | 8.25 |
| 2.50000000 | 161 | 402.5000000000000000 | 2184066.1000000000000000 | 264741 | 8.25 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 2202066.1000000000000000 | 273741 | 8.04 |
| 1.00000000 | 1 | 1.0000000000000000 | 2202067.1000000000000000 | 273742 | 8.04 |
| 0.20000000 | 100 | 20.0000000000000000 | 2202087.1000000000000000 | 273842 | 8.04 |
| 0.10000000 | 100 | 10.0000000000000000 | 2202097.1000000000000000 | 273942 | 8.04 |