| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.80000000 | 2346 | 25336.8000000000000000 | 25336.8000000000000000 | 2346 | 10.80 |
| 10.70000000 | 2378 | 25444.6000000000000000 | 50781.4000000000000000 | 4724 | 10.75 |
| 10.60000000 | 2496 | 26457.6000000000000000 | 77239.0000000000000000 | 7220 | 10.70 |
| 10.50000000 | 2604 | 27342.0000000000000000 | 104581.0000000000000000 | 9824 | 10.65 |
| 10.40000000 | 22236 | 231254.4000000000000000 | 335835.4000000000000000 | 32060 | 10.48 |
| 10.30000000 | 73799 | 760129.7000000000000000 | 1095965.1000000000000000 | 105859 | 10.35 |
| 10.20000000 | 462 | 4712.4000000000000000 | 1100677.5000000000000000 | 106321 | 10.35 |
| 10.10000000 | 145 | 1464.5000000000000000 | 1102142.0000000000000000 | 106466 | 10.35 |
| 10.00000000 | 76 | 760.0000000000000000 | 1102902.0000000000000000 | 106542 | 10.35 |
| 9.90000000 | 160 | 1584.0000000000000000 | 1104486.0000000000000000 | 106702 | 10.35 |
| 9.80000000 | 8349 | 81820.2000000000000000 | 1186306.2000000000000000 | 115051 | 10.31 |
| 9.70000000 | 10622 | 103033.4000000000000000 | 1289339.6000000000000000 | 125673 | 10.26 |
| 9.60000000 | 10190 | 97824.0000000000000000 | 1387163.6000000000000000 | 135863 | 10.21 |
| 9.50000000 | 271 | 2574.5000000000000000 | 1389738.1000000000000000 | 136134 | 10.21 |
| 9.40000000 | 129 | 1212.6000000000000000 | 1390950.7000000000000000 | 136263 | 10.21 |
| 9.30000000 | 107 | 995.1000000000000000 | 1391945.8000000000000000 | 136370 | 10.21 |
| 9.20000000 | 2407 | 22144.4000000000000000 | 1414090.2000000000000000 | 138777 | 10.19 |
| 9.10000000 | 411 | 3740.1000000000000000 | 1417830.3000000000000000 | 139188 | 10.19 |
| 9.00000000 | 653 | 5877.0000000000000000 | 1423707.3000000000000000 | 139841 | 10.18 |
| 8.90000000 | 281 | 2500.9000000000000000 | 1426208.2000000000000000 | 140122 | 10.18 |
| 8.80000000 | 109 | 959.2000000000000000 | 1427167.4000000000000000 | 140231 | 10.18 |
| 8.70000000 | 457 | 3975.9000000000000000 | 1431143.3000000000000000 | 140688 | 10.17 |
| 8.60000000 | 1230 | 10578.0000000000000000 | 1441721.3000000000000000 | 141918 | 10.16 |
| 8.50000000 | 99 | 841.5000000000000000 | 1442562.8000000000000000 | 142017 | 10.16 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1553035.8000000000000000 | 155327 | 10.00 |
| 8.20000000 | 10 | 82.0000000000000000 | 1553117.8000000000000000 | 155337 | 10.00 |
| 8.10000000 | 20 | 162.0000000000000000 | 1553279.8000000000000000 | 155357 | 10.00 |
| 8.00000000 | 12878 | 103024.0000000000000000 | 1656303.8000000000000000 | 168235 | 9.85 |
| 7.90000000 | 11 | 86.9000000000000000 | 1656390.7000000000000000 | 168246 | 9.85 |
| 7.60000000 | 21 | 159.6000000000000000 | 1656550.3000000000000000 | 168267 | 9.84 |
| 7.50000000 | 35 | 262.5000000000000000 | 1656812.8000000000000000 | 168302 | 9.84 |
| 7.30000000 | 12 | 87.6000000000000000 | 1656900.4000000000000000 | 168314 | 9.84 |
| 7.10000000 | 10 | 71.0000000000000000 | 1656971.4000000000000000 | 168324 | 9.84 |
| 7.00000000 | 14211 | 99477.0000000000000000 | 1756448.4000000000000000 | 182535 | 9.62 |
| 6.90000000 | 13 | 89.7000000000000000 | 1756538.1000000000000000 | 182548 | 9.62 |
| 6.50000000 | 59 | 383.5000000000000000 | 1756921.6000000000000000 | 182607 | 9.62 |
| 6.10000000 | 75 | 457.5000000000000000 | 1757379.1000000000000000 | 182682 | 9.62 |
| 6.00000000 | 16167 | 97002.0000000000000000 | 1854381.1000000000000000 | 198849 | 9.33 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1864382.7000000000000000 | 200635 | 9.29 |
| 5.50000000 | 71 | 390.5000000000000000 | 1864773.2000000000000000 | 200706 | 9.29 |
| 5.00000000 | 20090 | 100450.0000000000000000 | 1965223.2000000000000000 | 220796 | 8.90 |
| 4.50000000 | 88 | 396.0000000000000000 | 1965619.2000000000000000 | 220884 | 8.90 |
| 4.00000000 | 22900 | 91600.0000000000000000 | 2057219.2000000000000000 | 243784 | 8.44 |
| 3.50000000 | 115 | 402.5000000000000000 | 2057621.7000000000000000 | 243899 | 8.44 |
| 3.00000000 | 134 | 402.0000000000000000 | 2058023.7000000000000000 | 244033 | 8.43 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 2069623.7000000000000000 | 248033 | 8.34 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2080622.1000000000000000 | 251961 | 8.26 |
| 2.50000000 | 161 | 402.5000000000000000 | 2081024.6000000000000000 | 252122 | 8.25 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 2099024.6000000000000000 | 261122 | 8.04 |
| 1.00000000 | 1 | 1.0000000000000000 | 2099025.6000000000000000 | 261123 | 8.04 |
| 0.20000000 | 100 | 20.0000000000000000 | 2099045.6000000000000000 | 261223 | 8.04 |
| 0.10000000 | 100 | 10.0000000000000000 | 2099055.6000000000000000 | 261323 | 8.03 |