| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.20000000 | 16 | 163.2000000000000000 | 163.2000000000000000 | 16 | 10.20 |
| 10.10000000 | 8 | 80.8000000000000000 | 244.0000000000000000 | 24 | 10.17 |
| 10.00000000 | 75 | 750.0000000000000000 | 994.0000000000000000 | 99 | 10.04 |
| 9.90000000 | 27 | 267.3000000000000000 | 1261.3000000000000000 | 126 | 10.01 |
| 9.80000000 | 10449 | 102400.2000000000000000 | 103661.5000000000000000 | 10575 | 9.80 |
| 9.70000000 | 10138 | 98338.6000000000000000 | 202000.1000000000000000 | 20713 | 9.75 |
| 9.60000000 | 10030 | 96288.0000000000000000 | 298288.1000000000000000 | 30743 | 9.70 |
| 9.50000000 | 12111 | 115054.5000000000000000 | 413342.6000000000000000 | 42854 | 9.65 |
| 9.40000000 | 10023 | 94216.2000000000000000 | 507558.8000000000000000 | 52877 | 9.60 |
| 9.30000000 | 10599 | 98570.7000000000000000 | 606129.5000000000000000 | 63476 | 9.55 |
| 9.20000000 | 12123 | 111531.6000000000000000 | 717661.1000000000000000 | 75599 | 9.49 |
| 9.10000000 | 10304 | 93766.4000000000000000 | 811427.5000000000000000 | 85903 | 9.45 |
| 9.00000000 | 4166 | 37494.0000000000000000 | 848921.5000000000000000 | 90069 | 9.43 |
| 8.90000000 | 407 | 3622.3000000000000000 | 852543.8000000000000000 | 90476 | 9.42 |
| 8.80000000 | 731 | 6432.8000000000000000 | 858976.6000000000000000 | 91207 | 9.42 |
| 8.70000000 | 57 | 495.9000000000000000 | 859472.5000000000000000 | 91264 | 9.42 |
| 8.60000000 | 242 | 2081.2000000000000000 | 861553.7000000000000000 | 91506 | 9.42 |
| 8.50000000 | 2333 | 19830.5000000000000000 | 881384.2000000000000000 | 93839 | 9.39 |
| 8.40000000 | 119 | 999.6000000000000000 | 882383.8000000000000000 | 93958 | 9.39 |
| 8.30000000 | 14813 | 122947.9000000000000000 | 1005331.7000000000000000 | 108771 | 9.24 |
| 8.20000000 | 10 | 82.0000000000000000 | 1005413.7000000000000000 | 108781 | 9.24 |
| 8.10000000 | 81 | 656.1000000000000000 | 1006069.8000000000000000 | 108862 | 9.24 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1028853.8000000000000000 | 111710 | 9.21 |
| 7.90000000 | 11 | 86.9000000000000000 | 1028940.7000000000000000 | 111721 | 9.21 |
| 7.60000000 | 21 | 159.6000000000000000 | 1029100.3000000000000000 | 111742 | 9.21 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1044362.8000000000000000 | 113777 | 9.18 |
| 7.30000000 | 12 | 87.6000000000000000 | 1044450.4000000000000000 | 113789 | 9.18 |
| 7.10000000 | 10 | 71.0000000000000000 | 1044521.4000000000000000 | 113799 | 9.18 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1059998.4000000000000000 | 116010 | 9.14 |
| 6.90000000 | 13 | 89.7000000000000000 | 1060088.1000000000000000 | 116023 | 9.14 |
| 6.50000000 | 59 | 383.5000000000000000 | 1060471.6000000000000000 | 116082 | 9.14 |
| 6.10000000 | 75 | 457.5000000000000000 | 1060929.1000000000000000 | 116157 | 9.13 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1841931.1000000000000000 | 246324 | 7.48 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1851932.7000000000000000 | 248110 | 7.46 |
| 5.50000000 | 71 | 390.5000000000000000 | 1852323.2000000000000000 | 248181 | 7.46 |
| 5.00000000 | 90 | 450.0000000000000000 | 1852773.2000000000000000 | 248271 | 7.46 |
| 4.50000000 | 88 | 396.0000000000000000 | 1853169.2000000000000000 | 248359 | 7.46 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1854769.2000000000000000 | 248759 | 7.46 |
| 3.50000000 | 115 | 402.5000000000000000 | 1855171.7000000000000000 | 248874 | 7.45 |
| 3.00000000 | 134 | 402.0000000000000000 | 1855573.7000000000000000 | 249008 | 7.45 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1866572.1000000000000000 | 252936 | 7.38 |
| 2.50000000 | 108 | 270.0000000000000000 | 1866842.1000000000000000 | 253044 | 7.38 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 1884842.1000000000000000 | 262044 | 7.19 |
| 1.00000000 | 1 | 1.0000000000000000 | 1884843.1000000000000000 | 262045 | 7.19 |
| 0.20000000 | 100 | 20.0000000000000000 | 1884863.1000000000000000 | 262145 | 7.19 |
| 0.10000000 | 100 | 10.0000000000000000 | 1884873.1000000000000000 | 262245 | 7.19 |