買い注文 MONA/JPY

2025-12-22 01:34:02.844761更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
14.70000000 14 205.8000000000000000 205.8000000000000000 14 14.70
14.50000000 3840 55680.0000000000000000 55885.8000000000000000 3854 14.50
14.40000000 47 676.8000000000000000 56562.6000000000000000 3901 14.50
14.30000000 54 772.2000000000000000 57334.8000000000000000 3955 14.50
14.20000000 4 56.8000000000000000 57391.6000000000000000 3959 14.50
14.10000000 4 56.4000000000000000 57448.0000000000000000 3963 14.50
14.00000000 106 1484.0000000000000000 58932.0000000000000000 4069 14.48
13.90000000 61 847.9000000000000000 59779.9000000000000000 4130 14.47
13.80000000 183 2525.4000000000000000 62305.3000000000000000 4313 14.45
13.70000000 40 548.0000000000000000 62853.3000000000000000 4353 14.44
13.60000000 59 802.4000000000000000 63655.7000000000000000 4412 14.43
13.50000000 37 499.5000000000000000 64155.2000000000000000 4449 14.42
13.40000000 133 1782.2000000000000000 65937.4000000000000000 4582 14.39
13.30000000 130 1729.0000000000000000 67666.4000000000000000 4712 14.36
13.20000000 303 3999.6000000000000000 71666.0000000000000000 5015 14.29
13.10000000 200 2620.0000000000000000 74286.0000000000000000 5215 14.24
13.00000000 1945 25285.0000000000000000 99571.0000000000000000 7160 13.91
12.90000000 462 5959.8000000000000000 105530.8000000000000000 7622 13.85
12.80000000 145 1856.0000000000000000 107386.8000000000000000 7767 13.83
12.70000000 434 5511.8000000000000000 112898.6000000000000000 8201 13.77
12.60000000 79 995.4000000000000000 113894.0000000000000000 8280 13.76
12.50000000 550 6875.0000000000000000 120769.0000000000000000 8830 13.68
12.40000000 160 1984.0000000000000000 122753.0000000000000000 8990 13.65
12.30000000 364 4477.2000000000000000 127230.2000000000000000 9354 13.60
12.20000000 9 109.8000000000000000 127340.0000000000000000 9363 13.60
12.10000000 542 6558.2000000000000000 133898.2000000000000000 9905 13.52
12.00000000 580 6960.0000000000000000 140858.2000000000000000 10485 13.43
11.90000000 84 999.6000000000000000 141857.8000000000000000 10569 13.42
11.80000000 126 1486.8000000000000000 143344.6000000000000000 10695 13.40
11.70000000 42 491.4000000000000000 143836.0000000000000000 10737 13.40
11.60000000 1086 12597.6000000000000000 156433.6000000000000000 11823 13.23
11.50000000 1061 12201.5000000000000000 168635.1000000000000000 12884 13.09
11.20000000 20 224.0000000000000000 168859.1000000000000000 12904 13.09
11.10000000 901 10001.1000000000000000 178860.2000000000000000 13805 12.96
11.00000000 22 242.0000000000000000 179102.2000000000000000 13827 12.95
10.50000000 512 5376.0000000000000000 184478.2000000000000000 14339 12.87
10.40000000 11 114.4000000000000000 184592.6000000000000000 14350 12.86
10.30000000 1030 10609.0000000000000000 195201.6000000000000000 15380 12.69
10.20000000 24 244.8000000000000000 195446.4000000000000000 15404 12.69
10.10000000 1000 10100.0000000000000000 205546.4000000000000000 16404 12.53
10.00000000 82735 827350.0000000000000000 1032896.4000000000000000 99139 10.42
9.80000000 12 117.6000000000000000 1033014.0000000000000000 99151 10.42
9.60000000 10 96.0000000000000000 1033110.0000000000000000 99161 10.42
9.50000000 2000 19000.0000000000000000 1052110.0000000000000000 101161 10.40
9.20000000 2013 18519.6000000000000000 1070629.6000000000000000 103174 10.38
9.10000000 20 182.0000000000000000 1070811.6000000000000000 103194 10.38
9.00000000 2138 19242.0000000000000000 1090053.6000000000000000 105332 10.35
8.60000000 25 215.0000000000000000 1090268.6000000000000000 105357 10.35
8.50000000 2000 17000.0000000000000000 1107268.6000000000000000 107357 10.31
8.30000000 13310 110473.0000000000000000 1217741.6000000000000000 120667 10.09
8.10000000 20 162.0000000000000000 1217903.6000000000000000 120687 10.09
8.00000000 2343 18744.0000000000000000 1236647.6000000000000000 123030 10.05
7.60000000 10 76.0000000000000000 1236723.6000000000000000 123040 10.05
7.50000000 2013 15097.5000000000000000 1251821.1000000000000000 125053 10.01
7.10000000 10 71.0000000000000000 1251892.1000000000000000 125063 10.01
7.00000000 2049 14343.0000000000000000 1266235.1000000000000000 127112 9.96
6.50000000 15 97.5000000000000000 1266332.6000000000000000 127127 9.96
6.10000000 66 402.6000000000000000 1266735.2000000000000000 127193 9.96
6.00000000 130000 780000.0000000000000000 2046735.2000000000000000 257193 7.96
5.50000000 18 99.0000000000000000 2046834.2000000000000000 257211 7.96
5.00000000 30 150.0000000000000000 2046984.2000000000000000 257241 7.96
4.00000000 300 1200.0000000000000000 2048184.2000000000000000 257541 7.95
1.00000000 1 1.0000000000000000 2048185.2000000000000000 257542 7.95
0.20000000 100 20.0000000000000000 2048205.2000000000000000 257642 7.95
0.10000000 100 10.0000000000000000 2048215.2000000000000000 257742 7.95