| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.50000000 | 5029 | 52804.5000000000000000 | 52804.5000000000000000 | 5029 | 10.50 |
| 10.40000000 | 548 | 5699.2000000000000000 | 58503.7000000000000000 | 5577 | 10.49 |
| 10.30000000 | 1121 | 11546.3000000000000000 | 70050.0000000000000000 | 6698 | 10.46 |
| 10.20000000 | 1296 | 13219.2000000000000000 | 83269.2000000000000000 | 7994 | 10.42 |
| 10.10000000 | 198 | 1999.8000000000000000 | 85269.0000000000000000 | 8192 | 10.41 |
| 10.00000000 | 2519 | 25190.0000000000000000 | 110459.0000000000000000 | 10711 | 10.31 |
| 9.90000000 | 10 | 99.0000000000000000 | 110558.0000000000000000 | 10721 | 10.31 |
| 9.80000000 | 26 | 254.8000000000000000 | 110812.8000000000000000 | 10747 | 10.31 |
| 9.60000000 | 383 | 3676.8000000000000000 | 114489.6000000000000000 | 11130 | 10.29 |
| 9.50000000 | 2153 | 20453.5000000000000000 | 134943.1000000000000000 | 13283 | 10.16 |
| 9.40000000 | 131 | 1231.4000000000000000 | 136174.5000000000000000 | 13414 | 10.15 |
| 9.20000000 | 2270 | 20884.0000000000000000 | 157058.5000000000000000 | 15684 | 10.01 |
| 9.10000000 | 129 | 1173.9000000000000000 | 158232.4000000000000000 | 15813 | 10.01 |
| 9.00000000 | 4506 | 40554.0000000000000000 | 198786.4000000000000000 | 20319 | 9.78 |
| 8.90000000 | 504 | 4485.6000000000000000 | 203272.0000000000000000 | 20823 | 9.76 |
| 8.80000000 | 56 | 492.8000000000000000 | 203764.8000000000000000 | 20879 | 9.76 |
| 8.70000000 | 228 | 1983.6000000000000000 | 205748.4000000000000000 | 21107 | 9.75 |
| 8.60000000 | 300 | 2580.0000000000000000 | 208328.4000000000000000 | 21407 | 9.73 |
| 8.50000000 | 2162 | 18377.0000000000000000 | 226705.4000000000000000 | 23569 | 9.62 |
| 8.40000000 | 1546 | 12986.4000000000000000 | 239691.8000000000000000 | 25115 | 9.54 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 350164.8000000000000000 | 38425 | 9.11 |
| 8.10000000 | 20 | 162.0000000000000000 | 350326.8000000000000000 | 38445 | 9.11 |
| 8.00000000 | 2553 | 20424.0000000000000000 | 370750.8000000000000000 | 40998 | 9.04 |
| 7.60000000 | 10 | 76.0000000000000000 | 370826.8000000000000000 | 41008 | 9.04 |
| 7.50000000 | 2051 | 15382.5000000000000000 | 386209.3000000000000000 | 43059 | 8.97 |
| 7.10000000 | 10 | 71.0000000000000000 | 386280.3000000000000000 | 43069 | 8.97 |
| 7.00000000 | 2198 | 15386.0000000000000000 | 401666.3000000000000000 | 45267 | 8.87 |
| 6.50000000 | 59 | 383.5000000000000000 | 402049.8000000000000000 | 45326 | 8.87 |
| 6.10000000 | 75 | 457.5000000000000000 | 402507.3000000000000000 | 45401 | 8.87 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1183509.3000000000000000 | 175568 | 6.74 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1193510.9000000000000000 | 177354 | 6.73 |
| 5.50000000 | 70 | 385.0000000000000000 | 1193895.9000000000000000 | 177424 | 6.73 |
| 5.00000000 | 87 | 435.0000000000000000 | 1194330.9000000000000000 | 177511 | 6.73 |
| 4.50000000 | 86 | 387.0000000000000000 | 1194717.9000000000000000 | 177597 | 6.73 |
| 4.00000000 | 398 | 1592.0000000000000000 | 1196309.9000000000000000 | 177995 | 6.72 |
| 3.50000000 | 112 | 392.0000000000000000 | 1196701.9000000000000000 | 178107 | 6.72 |
| 3.00000000 | 131 | 393.0000000000000000 | 1197094.9000000000000000 | 178238 | 6.72 |
| 2.50000000 | 108 | 270.0000000000000000 | 1197364.9000000000000000 | 178346 | 6.71 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 1219364.9000000000000000 | 188346 | 6.47 |
| 2.10000000 | 4000000 | 8400000.0000000000000000 | 9619364.9000000000000000 | 4188346 | 2.30 |
| 1.00000000 | 1 | 1.0000000000000000 | 9619365.9000000000000000 | 4188347 | 2.30 |
| 0.20000000 | 100 | 20.0000000000000000 | 9619385.9000000000000000 | 4188447 | 2.30 |
| 0.10000000 | 100 | 10.0000000000000000 | 9619395.9000000000000000 | 4188547 | 2.30 |