買い注文 MONA/JPY

2026-08-21 20:01:02.926352更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.20000000 8 81.6000000000000000 81.6000000000000000 8 10.20
10.00000000 10507 105070.0000000000000000 105151.6000000000000000 10515 10.00
9.90000000 49 485.1000000000000000 105636.7000000000000000 10564 10.00
9.80000000 8439 82702.2000000000000000 188338.9000000000000000 19003 9.91
9.70000000 10252 99444.4000000000000000 287783.3000000000000000 29255 9.84
9.60000000 10034 96326.4000000000000000 384109.7000000000000000 39289 9.78
9.50000000 12006 114057.0000000000000000 498166.7000000000000000 51295 9.71
9.40000000 10562 99282.8000000000000000 597449.5000000000000000 61857 9.66
9.30000000 10160 94488.0000000000000000 691937.5000000000000000 72017 9.61
9.20000000 12015 110538.0000000000000000 802475.5000000000000000 84032 9.55
9.10000000 10247 93247.7000000000000000 895723.2000000000000000 94279 9.50
9.00000000 4335 39015.0000000000000000 934738.2000000000000000 98614 9.48
8.90000000 295 2625.5000000000000000 937363.7000000000000000 98909 9.48
8.80000000 504 4435.2000000000000000 941798.9000000000000000 99413 9.47
8.70000000 286 2488.2000000000000000 944287.1000000000000000 99699 9.47
8.60000000 126 1083.6000000000000000 945370.7000000000000000 99825 9.47
8.50000000 2333 19830.5000000000000000 965201.2000000000000000 102158 9.45
8.40000000 1249 10491.6000000000000000 975692.8000000000000000 103407 9.44
8.30000000 13310 110473.0000000000000000 1086165.8000000000000000 116717 9.31
8.20000000 555 4551.0000000000000000 1090716.8000000000000000 117272 9.30
8.10000000 143 1158.3000000000000000 1091875.1000000000000000 117415 9.30
8.00000000 2848 22784.0000000000000000 1114659.1000000000000000 120263 9.27
7.90000000 11 86.9000000000000000 1114746.0000000000000000 120274 9.27
7.60000000 21 159.6000000000000000 1114905.6000000000000000 120295 9.27
7.50000000 2035 15262.5000000000000000 1130168.1000000000000000 122330 9.24
7.30000000 12 87.6000000000000000 1130255.7000000000000000 122342 9.24
7.10000000 10 71.0000000000000000 1130326.7000000000000000 122352 9.24
7.00000000 2211 15477.0000000000000000 1145803.7000000000000000 124563 9.20
6.90000000 13 89.7000000000000000 1145893.4000000000000000 124576 9.20
6.50000000 59 383.5000000000000000 1146276.9000000000000000 124635 9.20
6.10000000 75 457.5000000000000000 1146734.4000000000000000 124710 9.20
6.00000000 130167 781002.0000000000000000 1927736.4000000000000000 254877 7.56
5.60000000 1786 10001.6000000000000000 1937738.0000000000000000 256663 7.55
5.50000000 71 390.5000000000000000 1938128.5000000000000000 256734 7.55
5.00000000 90 450.0000000000000000 1938578.5000000000000000 256824 7.55
4.50000000 88 396.0000000000000000 1938974.5000000000000000 256912 7.55
4.00000000 400 1600.0000000000000000 1940574.5000000000000000 257312 7.54
3.50000000 115 402.5000000000000000 1940977.0000000000000000 257427 7.54
3.00000000 134 402.0000000000000000 1941379.0000000000000000 257561 7.54
2.80000000 3928 10998.4000000000000000 1952377.4000000000000000 261489 7.47
2.50000000 108 270.0000000000000000 1952647.4000000000000000 261597 7.46
2.00000000 9000 18000.0000000000000000 1970647.4000000000000000 270597 7.28
1.00000000 1 1.0000000000000000 1970648.4000000000000000 270598 7.28
0.20000000 100 20.0000000000000000 1970668.4000000000000000 270698 7.28
0.10000000 100 10.0000000000000000 1970678.4000000000000000 270798 7.28