| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 16.00000000 | 13 | 208.0000000000000000 | 208.0000000000000000 | 13 | 16.00 |
| 15.80000000 | 5025 | 79395.0000000000000000 | 79603.0000000000000000 | 5038 | 15.80 |
| 15.70000000 | 31 | 486.7000000000000000 | 80089.7000000000000000 | 5069 | 15.80 |
| 15.50000000 | 64 | 992.0000000000000000 | 81081.7000000000000000 | 5133 | 15.80 |
| 15.40000000 | 450 | 6930.0000000000000000 | 88011.7000000000000000 | 5583 | 15.76 |
| 15.30000000 | 168 | 2570.4000000000000000 | 90582.1000000000000000 | 5751 | 15.75 |
| 15.20000000 | 5000 | 76000.0000000000000000 | 166582.1000000000000000 | 10751 | 15.49 |
| 15.10000000 | 488 | 7368.8000000000000000 | 173950.9000000000000000 | 11239 | 15.48 |
| 15.00000000 | 366 | 5490.0000000000000000 | 179440.9000000000000000 | 11605 | 15.46 |
| 14.90000000 | 201 | 2994.9000000000000000 | 182435.8000000000000000 | 11806 | 15.45 |
| 14.80000000 | 67 | 991.6000000000000000 | 183427.4000000000000000 | 11873 | 15.45 |
| 14.60000000 | 572 | 8351.2000000000000000 | 191778.6000000000000000 | 12445 | 15.41 |
| 14.50000000 | 338 | 4901.0000000000000000 | 196679.6000000000000000 | 12783 | 15.39 |
| 14.40000000 | 185 | 2664.0000000000000000 | 199343.6000000000000000 | 12968 | 15.37 |
| 14.30000000 | 146 | 2087.8000000000000000 | 201431.4000000000000000 | 13114 | 15.36 |
| 14.20000000 | 39 | 553.8000000000000000 | 201985.2000000000000000 | 13153 | 15.36 |
| 14.10000000 | 110 | 1551.0000000000000000 | 203536.2000000000000000 | 13263 | 15.35 |
| 14.00000000 | 1079 | 15106.0000000000000000 | 218642.2000000000000000 | 14342 | 15.24 |
| 13.90000000 | 82 | 1139.8000000000000000 | 219782.0000000000000000 | 14424 | 15.24 |
| 13.80000000 | 283 | 3905.4000000000000000 | 223687.4000000000000000 | 14707 | 15.21 |
| 13.70000000 | 295 | 4041.5000000000000000 | 227728.9000000000000000 | 15002 | 15.18 |
| 13.60000000 | 177 | 2407.2000000000000000 | 230136.1000000000000000 | 15179 | 15.16 |
| 13.50000000 | 9 | 121.5000000000000000 | 230257.6000000000000000 | 15188 | 15.16 |
| 13.40000000 | 117 | 1567.8000000000000000 | 231825.4000000000000000 | 15305 | 15.15 |
| 13.30000000 | 232 | 3085.6000000000000000 | 234911.0000000000000000 | 15537 | 15.12 |
| 13.20000000 | 312 | 4118.4000000000000000 | 239029.4000000000000000 | 15849 | 15.08 |
| 13.10000000 | 456 | 5973.6000000000000000 | 245003.0000000000000000 | 16305 | 15.03 |
| 13.00000000 | 488 | 6344.0000000000000000 | 251347.0000000000000000 | 16793 | 14.97 |
| 12.90000000 | 1034 | 13338.6000000000000000 | 264685.6000000000000000 | 17827 | 14.85 |
| 12.80000000 | 136 | 1740.8000000000000000 | 266426.4000000000000000 | 17963 | 14.83 |
| 12.70000000 | 239 | 3035.3000000000000000 | 269461.7000000000000000 | 18202 | 14.80 |
| 12.60000000 | 9 | 113.4000000000000000 | 269575.1000000000000000 | 18211 | 14.80 |
| 12.50000000 | 311 | 3887.5000000000000000 | 273462.6000000000000000 | 18522 | 14.76 |
| 12.10000000 | 501 | 6062.1000000000000000 | 279524.7000000000000000 | 19023 | 14.69 |
| 12.00000000 | 425 | 5100.0000000000000000 | 284624.7000000000000000 | 19448 | 14.64 |
| 11.50000000 | 1061 | 12201.5000000000000000 | 296826.2000000000000000 | 20509 | 14.47 |
| 11.40000000 | 11 | 125.4000000000000000 | 296951.6000000000000000 | 20520 | 14.47 |
| 11.20000000 | 20 | 224.0000000000000000 | 297175.6000000000000000 | 20540 | 14.47 |
| 11.10000000 | 901 | 10001.1000000000000000 | 307176.7000000000000000 | 21441 | 14.33 |
| 11.00000000 | 22 | 242.0000000000000000 | 307418.7000000000000000 | 21463 | 14.32 |
| 10.80000000 | 11 | 118.8000000000000000 | 307537.5000000000000000 | 21474 | 14.32 |
| 10.50000000 | 500 | 5250.0000000000000000 | 312787.5000000000000000 | 21974 | 14.23 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 323396.5000000000000000 | 23004 | 14.06 |
| 10.20000000 | 36 | 367.2000000000000000 | 323763.7000000000000000 | 23040 | 14.05 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 333863.7000000000000000 | 24040 | 13.89 |
| 10.00000000 | 82735 | 827350.0000000000000000 | 1161213.7000000000000000 | 106775 | 10.88 |
| 9.60000000 | 23 | 220.8000000000000000 | 1161434.5000000000000000 | 106798 | 10.88 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 1180434.5000000000000000 | 108798 | 10.85 |
| 9.20000000 | 2000 | 18400.0000000000000000 | 1198834.5000000000000000 | 110798 | 10.82 |
| 9.10000000 | 20 | 182.0000000000000000 | 1199016.5000000000000000 | 110818 | 10.82 |
| 9.00000000 | 2160 | 19440.0000000000000000 | 1218456.5000000000000000 | 112978 | 10.78 |
| 8.60000000 | 10 | 86.0000000000000000 | 1218542.5000000000000000 | 112988 | 10.78 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 1235542.5000000000000000 | 114988 | 10.74 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1346015.5000000000000000 | 128298 | 10.49 |
| 8.10000000 | 20 | 162.0000000000000000 | 1346177.5000000000000000 | 128318 | 10.49 |
| 8.00000000 | 2356 | 18848.0000000000000000 | 1365025.5000000000000000 | 130674 | 10.45 |
| 7.60000000 | 10 | 76.0000000000000000 | 1365101.5000000000000000 | 130684 | 10.45 |
| 7.50000000 | 2000 | 15000.0000000000000000 | 1380101.5000000000000000 | 132684 | 10.40 |
| 7.10000000 | 10 | 71.0000000000000000 | 1380172.5000000000000000 | 132694 | 10.40 |
| 7.00000000 | 2064 | 14448.0000000000000000 | 1394620.5000000000000000 | 134758 | 10.35 |
| 6.10000000 | 83 | 506.3000000000000000 | 1395126.8000000000000000 | 134841 | 10.35 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 2175126.8000000000000000 | 264841 | 8.21 |
| 5.00000000 | 60 | 300.0000000000000000 | 2175426.8000000000000000 | 264901 | 8.21 |
| 4.00000000 | 300 | 1200.0000000000000000 | 2176626.8000000000000000 | 265201 | 8.21 |
| 1.00000000 | 1 | 1.0000000000000000 | 2176627.8000000000000000 | 265202 | 8.21 |
| 0.20000000 | 100 | 20.0000000000000000 | 2176647.8000000000000000 | 265302 | 8.20 |
| 0.10000000 | 100 | 10.0000000000000000 | 2176657.8000000000000000 | 265402 | 8.20 |