| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 9.20000000 | 674 | 6200.8000000000000000 | 6200.8000000000000000 | 674 | 9.20 |
| 9.10000000 | 33 | 300.3000000000000000 | 6501.1000000000000000 | 707 | 9.20 |
| 9.00000000 | 166 | 1494.0000000000000000 | 7995.1000000000000000 | 873 | 9.16 |
| 8.90000000 | 1 | 8.9000000000000000 | 8004.0000000000000000 | 874 | 9.16 |
| 8.80000000 | 139 | 1223.2000000000000000 | 9227.2000000000000000 | 1013 | 9.11 |
| 8.60000000 | 10 | 86.0000000000000000 | 9313.2000000000000000 | 1023 | 9.10 |
| 8.50000000 | 158 | 1343.0000000000000000 | 10656.2000000000000000 | 1181 | 9.02 |
| 8.40000000 | 10000 | 84000.0000000000000000 | 94656.2000000000000000 | 11181 | 8.47 |
| 8.30000000 | 13921 | 115544.3000000000000000 | 210200.5000000000000000 | 25102 | 8.37 |
| 8.20000000 | 131 | 1074.2000000000000000 | 211274.7000000000000000 | 25233 | 8.37 |
| 8.10000000 | 330 | 2673.0000000000000000 | 213947.7000000000000000 | 25563 | 8.37 |
| 8.00000000 | 1003 | 8024.0000000000000000 | 221971.7000000000000000 | 26566 | 8.36 |
| 7.90000000 | 846 | 6683.4000000000000000 | 228655.1000000000000000 | 27412 | 8.34 |
| 7.80000000 | 192 | 1497.6000000000000000 | 230152.7000000000000000 | 27604 | 8.34 |
| 7.70000000 | 258 | 1986.6000000000000000 | 232139.3000000000000000 | 27862 | 8.33 |
| 7.60000000 | 413 | 3138.8000000000000000 | 235278.1000000000000000 | 28275 | 8.32 |
| 7.50000000 | 168 | 1260.0000000000000000 | 236538.1000000000000000 | 28443 | 8.32 |
| 7.40000000 | 1688 | 12491.2000000000000000 | 249029.3000000000000000 | 30131 | 8.26 |
| 7.30000000 | 12 | 87.6000000000000000 | 249116.9000000000000000 | 30143 | 8.26 |
| 7.10000000 | 10 | 71.0000000000000000 | 249187.9000000000000000 | 30153 | 8.26 |
| 7.00000000 | 211 | 1477.0000000000000000 | 250664.9000000000000000 | 30364 | 8.26 |
| 6.90000000 | 13 | 89.7000000000000000 | 250754.6000000000000000 | 30377 | 8.25 |
| 6.50000000 | 59 | 383.5000000000000000 | 251138.1000000000000000 | 30436 | 8.25 |
| 6.10000000 | 75 | 457.5000000000000000 | 251595.6000000000000000 | 30511 | 8.25 |
| 6.00000000 | 167 | 1002.0000000000000000 | 252597.6000000000000000 | 30678 | 8.23 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 262599.2000000000000000 | 32464 | 8.09 |
| 5.50000000 | 71 | 390.5000000000000000 | 262989.7000000000000000 | 32535 | 8.08 |
| 5.00000000 | 90 | 450.0000000000000000 | 263439.7000000000000000 | 32625 | 8.07 |
| 4.50000000 | 88 | 396.0000000000000000 | 263835.7000000000000000 | 32713 | 8.07 |
| 4.00000000 | 400 | 1600.0000000000000000 | 265435.7000000000000000 | 33113 | 8.02 |
| 3.50000000 | 115 | 402.5000000000000000 | 265838.2000000000000000 | 33228 | 8.00 |
| 3.00000000 | 20134 | 60402.0000000000000000 | 326240.2000000000000000 | 53362 | 6.11 |
| 2.80000000 | 3988 | 11166.4000000000000000 | 337406.6000000000000000 | 57350 | 5.88 |
| 2.60000000 | 65 | 169.0000000000000000 | 337575.6000000000000000 | 57415 | 5.88 |
| 2.40000000 | 71 | 170.4000000000000000 | 337746.0000000000000000 | 57486 | 5.88 |
| 2.20000000 | 27 | 59.4000000000000000 | 337805.4000000000000000 | 57513 | 5.87 |
| 2.10000000 | 2800 | 5880.0000000000000000 | 343685.4000000000000000 | 60313 | 5.70 |
| 2.00000000 | 31 | 62.0000000000000000 | 343747.4000000000000000 | 60344 | 5.70 |
| 1.00000000 | 1 | 1.0000000000000000 | 343748.4000000000000000 | 60345 | 5.70 |
| 0.10000000 | 100 | 10.0000000000000000 | 343758.4000000000000000 | 60445 | 5.69 |