| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.30000000 | 444 | 4573.2000000000000000 | 4573.2000000000000000 | 444 | 10.30 |
| 10.20000000 | 8 | 81.6000000000000000 | 4654.8000000000000000 | 452 | 10.30 |
| 10.10000000 | 3000 | 30300.0000000000000000 | 34954.8000000000000000 | 3452 | 10.13 |
| 10.00000000 | 5607 | 56070.0000000000000000 | 91024.8000000000000000 | 9059 | 10.05 |
| 9.90000000 | 10180 | 100782.0000000000000000 | 191806.8000000000000000 | 19239 | 9.97 |
| 9.80000000 | 8364 | 81967.2000000000000000 | 273774.0000000000000000 | 27603 | 9.92 |
| 9.70000000 | 10253 | 99454.1000000000000000 | 373228.1000000000000000 | 37856 | 9.86 |
| 9.60000000 | 10034 | 96326.4000000000000000 | 469554.5000000000000000 | 47890 | 9.80 |
| 9.50000000 | 12111 | 115054.5000000000000000 | 584609.0000000000000000 | 60001 | 9.74 |
| 9.40000000 | 10129 | 95212.6000000000000000 | 679821.6000000000000000 | 70130 | 9.69 |
| 9.30000000 | 10546 | 98077.8000000000000000 | 777899.4000000000000000 | 80676 | 9.64 |
| 9.20000000 | 12233 | 112543.6000000000000000 | 890443.0000000000000000 | 92909 | 9.58 |
| 9.10000000 | 10138 | 92255.8000000000000000 | 982698.8000000000000000 | 103047 | 9.54 |
| 9.00000000 | 4166 | 37494.0000000000000000 | 1020192.8000000000000000 | 107213 | 9.52 |
| 8.90000000 | 449 | 3996.1000000000000000 | 1024188.9000000000000000 | 107662 | 9.51 |
| 8.80000000 | 631 | 5552.8000000000000000 | 1029741.7000000000000000 | 108293 | 9.51 |
| 8.70000000 | 514 | 4471.8000000000000000 | 1034213.5000000000000000 | 108807 | 9.51 |
| 8.60000000 | 10 | 86.0000000000000000 | 1034299.5000000000000000 | 108817 | 9.50 |
| 8.50000000 | 2158 | 18343.0000000000000000 | 1052642.5000000000000000 | 110975 | 9.49 |
| 8.40000000 | 1309 | 10995.6000000000000000 | 1063638.1000000000000000 | 112284 | 9.47 |
| 8.30000000 | 13550 | 112465.0000000000000000 | 1176103.1000000000000000 | 125834 | 9.35 |
| 8.20000000 | 130 | 1066.0000000000000000 | 1177169.1000000000000000 | 125964 | 9.35 |
| 8.10000000 | 20 | 162.0000000000000000 | 1177331.1000000000000000 | 125984 | 9.35 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1200115.1000000000000000 | 128832 | 9.32 |
| 7.90000000 | 11 | 86.9000000000000000 | 1200202.0000000000000000 | 128843 | 9.32 |
| 7.60000000 | 21 | 159.6000000000000000 | 1200361.6000000000000000 | 128864 | 9.31 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1215624.1000000000000000 | 130899 | 9.29 |
| 7.30000000 | 12 | 87.6000000000000000 | 1215711.7000000000000000 | 130911 | 9.29 |
| 7.10000000 | 10 | 71.0000000000000000 | 1215782.7000000000000000 | 130921 | 9.29 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1231259.7000000000000000 | 133132 | 9.25 |
| 6.90000000 | 13 | 89.7000000000000000 | 1231349.4000000000000000 | 133145 | 9.25 |
| 6.50000000 | 59 | 383.5000000000000000 | 1231732.9000000000000000 | 133204 | 9.25 |
| 6.10000000 | 75 | 457.5000000000000000 | 1232190.4000000000000000 | 133279 | 9.25 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2013192.4000000000000000 | 263446 | 7.64 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2023194.0000000000000000 | 265232 | 7.63 |
| 5.50000000 | 71 | 390.5000000000000000 | 2023584.5000000000000000 | 265303 | 7.63 |
| 5.00000000 | 90 | 450.0000000000000000 | 2024034.5000000000000000 | 265393 | 7.63 |
| 4.50000000 | 88 | 396.0000000000000000 | 2024430.5000000000000000 | 265481 | 7.63 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2026030.5000000000000000 | 265881 | 7.62 |
| 3.50000000 | 115 | 402.5000000000000000 | 2026433.0000000000000000 | 265996 | 7.62 |
| 3.00000000 | 134 | 402.0000000000000000 | 2026835.0000000000000000 | 266130 | 7.62 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2037833.4000000000000000 | 270058 | 7.55 |
| 2.50000000 | 108 | 270.0000000000000000 | 2038103.4000000000000000 | 270166 | 7.54 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 2056103.4000000000000000 | 279166 | 7.37 |
| 1.00000000 | 1 | 1.0000000000000000 | 2056104.4000000000000000 | 279167 | 7.37 |
| 0.20000000 | 100 | 20.0000000000000000 | 2056124.4000000000000000 | 279267 | 7.36 |
| 0.10000000 | 100 | 10.0000000000000000 | 2056134.4000000000000000 | 279367 | 7.36 |