買い注文 MONA/JPY

2026-07-09 16:20:02.813543更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.30000000 500 5150.0000000000000000 5150.0000000000000000 500 10.30
10.20000000 158 1611.6000000000000000 6761.6000000000000000 658 10.28
10.10000000 6288 63508.8000000000000000 70270.4000000000000000 6946 10.12
10.00000000 25621 256210.0000000000000000 326480.4000000000000000 32567 10.02
9.90000000 1105 10939.5000000000000000 337419.9000000000000000 33672 10.02
9.80000000 10663 104497.4000000000000000 441917.3000000000000000 44335 9.97
9.70000000 10075 97727.5000000000000000 539644.8000000000000000 54410 9.92
9.60000000 10337 99235.2000000000000000 638880.0000000000000000 64747 9.87
9.50000000 12320 117040.0000000000000000 755920.0000000000000000 77067 9.81
9.40000000 10182 95710.8000000000000000 851630.8000000000000000 87249 9.76
9.30000000 10281 95613.3000000000000000 947244.1000000000000000 97530 9.71
9.20000000 12447 114512.4000000000000000 1061756.5000000000000000 109977 9.65
9.10000000 10029 91263.9000000000000000 1153020.4000000000000000 120006 9.61
9.00000000 4442 39978.0000000000000000 1192998.4000000000000000 124448 9.59
8.90000000 168 1495.2000000000000000 1194493.6000000000000000 124616 9.59
8.80000000 448 3942.4000000000000000 1198436.0000000000000000 125064 9.58
8.70000000 228 1983.6000000000000000 1200419.6000000000000000 125292 9.58
8.60000000 10 86.0000000000000000 1200505.6000000000000000 125302 9.58
8.50000000 3509 29826.5000000000000000 1230332.1000000000000000 128811 9.55
8.30000000 13310 110473.0000000000000000 1340805.1000000000000000 142121 9.43
8.20000000 10 82.0000000000000000 1340887.1000000000000000 142131 9.43
8.10000000 20 162.0000000000000000 1341049.1000000000000000 142151 9.43
8.00000000 2848 22784.0000000000000000 1363833.1000000000000000 144999 9.41
7.90000000 11 86.9000000000000000 1363920.0000000000000000 145010 9.41
7.60000000 21 159.6000000000000000 1364079.6000000000000000 145031 9.41
7.50000000 2035 15262.5000000000000000 1379342.1000000000000000 147066 9.38
7.30000000 12 87.6000000000000000 1379429.7000000000000000 147078 9.38
7.10000000 10 71.0000000000000000 1379500.7000000000000000 147088 9.38
7.00000000 2211 15477.0000000000000000 1394977.7000000000000000 149299 9.34
6.90000000 13 89.7000000000000000 1395067.4000000000000000 149312 9.34
6.50000000 59 383.5000000000000000 1395450.9000000000000000 149371 9.34
6.10000000 75 457.5000000000000000 1395908.4000000000000000 149446 9.34
6.00000000 130167 781002.0000000000000000 2176910.4000000000000000 279613 7.79
5.60000000 1786 10001.6000000000000000 2186912.0000000000000000 281399 7.77
5.50000000 108 594.0000000000000000 2187506.0000000000000000 281507 7.77
5.00000000 90 450.0000000000000000 2187956.0000000000000000 281597 7.77
4.50000000 88 396.0000000000000000 2188352.0000000000000000 281685 7.77
4.00000000 400 1600.0000000000000000 2189952.0000000000000000 282085 7.76
3.50000000 77 269.5000000000000000 2190221.5000000000000000 282162 7.76
3.00000000 134 402.0000000000000000 2190623.5000000000000000 282296 7.76
2.80000000 3928 10998.4000000000000000 2201621.9000000000000000 286224 7.69
2.50000000 108 270.0000000000000000 2201891.9000000000000000 286332 7.69
2.20000000 10000 22000.0000000000000000 2223891.9000000000000000 296332 7.50
1.00000000 1 1.0000000000000000 2223892.9000000000000000 296333 7.50
0.20000000 100 20.0000000000000000 2223912.9000000000000000 296433 7.50
0.10000000 100 10.0000000000000000 2223922.9000000000000000 296533 7.50