| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.10000000 | 252 | 2797.2000000000000000 | 2797.2000000000000000 | 252 | 11.10 |
| 11.00000000 | 1018 | 11198.0000000000000000 | 13995.2000000000000000 | 1270 | 11.02 |
| 10.90000000 | 1076 | 11728.4000000000000000 | 25723.6000000000000000 | 2346 | 10.96 |
| 10.80000000 | 1004 | 10843.2000000000000000 | 36566.8000000000000000 | 3350 | 10.92 |
| 10.70000000 | 1000 | 10700.0000000000000000 | 47266.8000000000000000 | 4350 | 10.87 |
| 10.60000000 | 500 | 5300.0000000000000000 | 52566.8000000000000000 | 4850 | 10.84 |
| 10.50000000 | 501 | 5260.5000000000000000 | 57827.3000000000000000 | 5351 | 10.81 |
| 10.40000000 | 48 | 499.2000000000000000 | 58326.5000000000000000 | 5399 | 10.80 |
| 10.20000000 | 3098 | 31599.6000000000000000 | 89926.1000000000000000 | 8497 | 10.58 |
| 10.10000000 | 3753 | 37905.3000000000000000 | 127831.4000000000000000 | 12250 | 10.44 |
| 10.00000000 | 26671 | 266710.0000000000000000 | 394541.4000000000000000 | 38921 | 10.14 |
| 9.90000000 | 1155 | 11434.5000000000000000 | 405975.9000000000000000 | 40076 | 10.13 |
| 9.80000000 | 10612 | 103997.6000000000000000 | 509973.5000000000000000 | 50688 | 10.06 |
| 9.70000000 | 10334 | 100239.8000000000000000 | 610213.3000000000000000 | 61022 | 10.00 |
| 9.60000000 | 10232 | 98227.2000000000000000 | 708440.5000000000000000 | 71254 | 9.94 |
| 9.50000000 | 12386 | 117667.0000000000000000 | 826107.5000000000000000 | 83640 | 9.88 |
| 9.40000000 | 13265 | 124691.0000000000000000 | 950798.5000000000000000 | 96905 | 9.81 |
| 9.30000000 | 12742 | 118500.6000000000000000 | 1069299.1000000000000000 | 109647 | 9.75 |
| 9.20000000 | 12231 | 112525.2000000000000000 | 1181824.3000000000000000 | 121878 | 9.70 |
| 9.10000000 | 10301 | 93739.1000000000000000 | 1275563.4000000000000000 | 132179 | 9.65 |
| 9.00000000 | 4054 | 36486.0000000000000000 | 1312049.4000000000000000 | 136233 | 9.63 |
| 8.90000000 | 112 | 996.8000000000000000 | 1313046.2000000000000000 | 136345 | 9.63 |
| 8.80000000 | 1583 | 13930.4000000000000000 | 1326976.6000000000000000 | 137928 | 9.62 |
| 8.60000000 | 10 | 86.0000000000000000 | 1327062.6000000000000000 | 137938 | 9.62 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1344411.1000000000000000 | 139979 | 9.60 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1454884.1000000000000000 | 153289 | 9.49 |
| 8.20000000 | 10 | 82.0000000000000000 | 1454966.1000000000000000 | 153299 | 9.49 |
| 8.10000000 | 20 | 162.0000000000000000 | 1455128.1000000000000000 | 153319 | 9.49 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1477912.1000000000000000 | 156167 | 9.46 |
| 7.90000000 | 11 | 86.9000000000000000 | 1477999.0000000000000000 | 156178 | 9.46 |
| 7.60000000 | 21 | 159.6000000000000000 | 1478158.6000000000000000 | 156199 | 9.46 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1493421.1000000000000000 | 158234 | 9.44 |
| 7.30000000 | 12 | 87.6000000000000000 | 1493508.7000000000000000 | 158246 | 9.44 |
| 7.10000000 | 10 | 71.0000000000000000 | 1493579.7000000000000000 | 158256 | 9.44 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1509056.7000000000000000 | 160467 | 9.40 |
| 6.90000000 | 13 | 89.7000000000000000 | 1509146.4000000000000000 | 160480 | 9.40 |
| 6.50000000 | 59 | 383.5000000000000000 | 1509529.9000000000000000 | 160539 | 9.40 |
| 6.10000000 | 75 | 457.5000000000000000 | 1509987.4000000000000000 | 160614 | 9.40 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2290989.4000000000000000 | 290781 | 7.88 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2300991.0000000000000000 | 292567 | 7.86 |
| 5.50000000 | 108 | 594.0000000000000000 | 2301585.0000000000000000 | 292675 | 7.86 |
| 5.00000000 | 90 | 450.0000000000000000 | 2302035.0000000000000000 | 292765 | 7.86 |
| 4.50000000 | 88 | 396.0000000000000000 | 2302431.0000000000000000 | 292853 | 7.86 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2304031.0000000000000000 | 293253 | 7.86 |
| 3.50000000 | 77 | 269.5000000000000000 | 2304300.5000000000000000 | 293330 | 7.86 |
| 3.00000000 | 134 | 402.0000000000000000 | 2304702.5000000000000000 | 293464 | 7.85 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2315700.9000000000000000 | 297392 | 7.79 |
| 2.50000000 | 108 | 270.0000000000000000 | 2315970.9000000000000000 | 297500 | 7.78 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2337970.9000000000000000 | 307500 | 7.60 |
| 1.00000000 | 1 | 1.0000000000000000 | 2337971.9000000000000000 | 307501 | 7.60 |
| 0.20000000 | 100 | 20.0000000000000000 | 2337991.9000000000000000 | 307601 | 7.60 |
| 0.10000000 | 100 | 10.0000000000000000 | 2338001.9000000000000000 | 307701 | 7.60 |