| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.00000000 | 13081 | 130810.0000000000000000 | 130810.0000000000000000 | 13081 | 10.00 |
| 9.90000000 | 5 | 49.5000000000000000 | 130859.5000000000000000 | 13086 | 10.00 |
| 9.80000000 | 10510 | 102998.0000000000000000 | 233857.5000000000000000 | 23596 | 9.91 |
| 9.70000000 | 10075 | 97727.5000000000000000 | 331585.0000000000000000 | 33671 | 9.85 |
| 9.60000000 | 10128 | 97228.8000000000000000 | 428813.8000000000000000 | 43799 | 9.79 |
| 9.50000000 | 12434 | 118123.0000000000000000 | 546936.8000000000000000 | 56233 | 9.73 |
| 9.40000000 | 10235 | 96209.0000000000000000 | 643145.8000000000000000 | 66468 | 9.68 |
| 9.30000000 | 10056 | 93520.8000000000000000 | 736666.6000000000000000 | 76524 | 9.63 |
| 9.20000000 | 12069 | 111034.8000000000000000 | 847701.4000000000000000 | 88593 | 9.57 |
| 9.10000000 | 10138 | 92255.8000000000000000 | 939957.2000000000000000 | 98731 | 9.52 |
| 9.00000000 | 4498 | 40482.0000000000000000 | 980439.2000000000000000 | 103229 | 9.50 |
| 8.90000000 | 168 | 1495.2000000000000000 | 981934.4000000000000000 | 103397 | 9.50 |
| 8.80000000 | 519 | 4567.2000000000000000 | 986501.6000000000000000 | 103916 | 9.49 |
| 8.70000000 | 514 | 4471.8000000000000000 | 990973.4000000000000000 | 104430 | 9.49 |
| 8.60000000 | 126 | 1083.6000000000000000 | 992057.0000000000000000 | 104556 | 9.49 |
| 8.50000000 | 2158 | 18343.0000000000000000 | 1010400.0000000000000000 | 106714 | 9.47 |
| 8.40000000 | 1606 | 13490.4000000000000000 | 1023890.4000000000000000 | 108320 | 9.45 |
| 8.30000000 | 13430 | 111469.0000000000000000 | 1135359.4000000000000000 | 121750 | 9.33 |
| 8.20000000 | 130 | 1066.0000000000000000 | 1136425.4000000000000000 | 121880 | 9.32 |
| 8.10000000 | 20 | 162.0000000000000000 | 1136587.4000000000000000 | 121900 | 9.32 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1159371.4000000000000000 | 124748 | 9.29 |
| 7.90000000 | 11 | 86.9000000000000000 | 1159458.3000000000000000 | 124759 | 9.29 |
| 7.60000000 | 21 | 159.6000000000000000 | 1159617.9000000000000000 | 124780 | 9.29 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1174880.4000000000000000 | 126815 | 9.26 |
| 7.30000000 | 12 | 87.6000000000000000 | 1174968.0000000000000000 | 126827 | 9.26 |
| 7.10000000 | 10 | 71.0000000000000000 | 1175039.0000000000000000 | 126837 | 9.26 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1190516.0000000000000000 | 129048 | 9.23 |
| 6.90000000 | 13 | 89.7000000000000000 | 1190605.7000000000000000 | 129061 | 9.23 |
| 6.50000000 | 59 | 383.5000000000000000 | 1190989.2000000000000000 | 129120 | 9.22 |
| 6.10000000 | 75 | 457.5000000000000000 | 1191446.7000000000000000 | 129195 | 9.22 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1972448.7000000000000000 | 259362 | 7.61 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1982450.3000000000000000 | 261148 | 7.59 |
| 5.50000000 | 108 | 594.0000000000000000 | 1983044.3000000000000000 | 261256 | 7.59 |
| 5.00000000 | 90 | 450.0000000000000000 | 1983494.3000000000000000 | 261346 | 7.59 |
| 4.50000000 | 88 | 396.0000000000000000 | 1983890.3000000000000000 | 261434 | 7.59 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1985490.3000000000000000 | 261834 | 7.58 |
| 3.50000000 | 77 | 269.5000000000000000 | 1985759.8000000000000000 | 261911 | 7.58 |
| 3.00000000 | 134 | 402.0000000000000000 | 1986161.8000000000000000 | 262045 | 7.58 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1997160.2000000000000000 | 265973 | 7.51 |
| 2.50000000 | 108 | 270.0000000000000000 | 1997430.2000000000000000 | 266081 | 7.51 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2019430.2000000000000000 | 276081 | 7.31 |
| 1.00000000 | 1 | 1.0000000000000000 | 2019431.2000000000000000 | 276082 | 7.31 |
| 0.20000000 | 100 | 20.0000000000000000 | 2019451.2000000000000000 | 276182 | 7.31 |
| 0.10000000 | 100 | 10.0000000000000000 | 2019461.2000000000000000 | 276282 | 7.31 |