買い注文 MONA/JPY

2025-12-07 08:52:02.989518更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
16.00000000 138 2208.0000000000000000 2208.0000000000000000 138 16.00
15.90000000 6551 104160.9000000000000000 106368.9000000000000000 6689 15.90
15.80000000 5027 79426.6000000000000000 185795.5000000000000000 11716 15.86
15.60000000 256 3993.6000000000000000 189789.1000000000000000 11972 15.85
15.40000000 450 6930.0000000000000000 196719.1000000000000000 12422 15.84
15.30000000 256 3916.8000000000000000 200635.9000000000000000 12678 15.83
15.20000000 8947 135994.4000000000000000 336630.3000000000000000 21625 15.57
15.10000000 256 3865.6000000000000000 340495.9000000000000000 21881 15.56
15.00000000 300 4500.0000000000000000 344995.9000000000000000 22181 15.55
14.60000000 400 5840.0000000000000000 350835.9000000000000000 22581 15.54
14.50000000 13 188.5000000000000000 351024.4000000000000000 22594 15.54
14.40000000 150 2160.0000000000000000 353184.4000000000000000 22744 15.53
14.30000000 8 114.4000000000000000 353298.8000000000000000 22752 15.53
14.20000000 4 56.8000000000000000 353355.6000000000000000 22756 15.53
14.10000000 49 690.9000000000000000 354046.5000000000000000 22805 15.52
14.00000000 1212 16968.0000000000000000 371014.5000000000000000 24017 15.45
13.90000000 249 3461.1000000000000000 374475.6000000000000000 24266 15.43
13.80000000 255 3519.0000000000000000 377994.6000000000000000 24521 15.42
13.70000000 223 3055.1000000000000000 381049.7000000000000000 24744 15.40
13.60000000 351 4773.6000000000000000 385823.3000000000000000 25095 15.37
13.40000000 170 2278.0000000000000000 388101.3000000000000000 25265 15.36
13.30000000 8 106.4000000000000000 388207.7000000000000000 25273 15.36
13.20000000 340 4488.0000000000000000 392695.7000000000000000 25613 15.33
13.10000000 276 3615.6000000000000000 396311.3000000000000000 25889 15.31
13.00000000 558 7254.0000000000000000 403565.3000000000000000 26447 15.26
12.90000000 537 6927.3000000000000000 410492.6000000000000000 26984 15.21
12.80000000 887 11353.6000000000000000 421846.2000000000000000 27871 15.14
12.70000000 239 3035.3000000000000000 424881.5000000000000000 28110 15.11
12.50000000 310 3875.0000000000000000 428756.5000000000000000 28420 15.09
12.20000000 9 109.8000000000000000 428866.3000000000000000 28429 15.09
12.10000000 501 6062.1000000000000000 434928.4000000000000000 28930 15.03
12.00000000 414 4968.0000000000000000 439896.4000000000000000 29344 14.99
11.60000000 10 116.0000000000000000 440012.4000000000000000 29354 14.99
11.50000000 1061 12201.5000000000000000 452213.9000000000000000 30415 14.87
11.20000000 20 224.0000000000000000 452437.9000000000000000 30435 14.87
11.10000000 901 10001.1000000000000000 462439.0000000000000000 31336 14.76
11.00000000 22 242.0000000000000000 462681.0000000000000000 31358 14.75
10.50000000 512 5376.0000000000000000 468057.0000000000000000 31870 14.69
10.40000000 11 114.4000000000000000 468171.4000000000000000 31881 14.68
10.30000000 1030 10609.0000000000000000 478780.4000000000000000 32911 14.55
10.20000000 24 244.8000000000000000 479025.2000000000000000 32935 14.54
10.10000000 1000 10100.0000000000000000 489125.2000000000000000 33935 14.41
10.00000000 82735 827350.0000000000000000 1316475.2000000000000000 116670 11.28
9.80000000 12 117.6000000000000000 1316592.8000000000000000 116682 11.28
9.60000000 10 96.0000000000000000 1316688.8000000000000000 116692 11.28
9.50000000 2000 19000.0000000000000000 1335688.8000000000000000 118692 11.25
9.20000000 2013 18519.6000000000000000 1354208.4000000000000000 120705 11.22
9.10000000 20 182.0000000000000000 1354390.4000000000000000 120725 11.22
9.00000000 2138 19242.0000000000000000 1373632.4000000000000000 122863 11.18
8.60000000 25 215.0000000000000000 1373847.4000000000000000 122888 11.18
8.50000000 2000 17000.0000000000000000 1390847.4000000000000000 124888 11.14
8.30000000 13310 110473.0000000000000000 1501320.4000000000000000 138198 10.86
8.10000000 20 162.0000000000000000 1501482.4000000000000000 138218 10.86
8.00000000 2343 18744.0000000000000000 1520226.4000000000000000 140561 10.82
7.60000000 10 76.0000000000000000 1520302.4000000000000000 140571 10.82
7.50000000 2013 15097.5000000000000000 1535399.9000000000000000 142584 10.77
7.10000000 10 71.0000000000000000 1535470.9000000000000000 142594 10.77
7.00000000 2049 14343.0000000000000000 1549813.9000000000000000 144643 10.71
6.50000000 15 97.5000000000000000 1549911.4000000000000000 144658 10.71
6.10000000 66 402.6000000000000000 1550314.0000000000000000 144724 10.71
6.00000000 130000 780000.0000000000000000 2330314.0000000000000000 274724 8.48
5.50000000 18 99.0000000000000000 2330413.0000000000000000 274742 8.48
5.00000000 30 150.0000000000000000 2330563.0000000000000000 274772 8.48
4.00000000 300 1200.0000000000000000 2331763.0000000000000000 275072 8.48
1.00000000 1 1.0000000000000000 2331764.0000000000000000 275073 8.48
0.20000000 100 20.0000000000000000 2331784.0000000000000000 275173 8.47
0.10000000 100 10.0000000000000000 2331794.0000000000000000 275273 8.47