買い注文 MONA/JPY

2026-02-26 05:48:02.525473更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.30000000 2306 23751.8000000000000000 23751.8000000000000000 2306 10.30
10.20000000 4676 47695.2000000000000000 71447.0000000000000000 6982 10.23
10.10000000 24 242.4000000000000000 71689.4000000000000000 7006 10.23
10.00000000 62 620.0000000000000000 72309.4000000000000000 7068 10.23
9.90000000 314 3108.6000000000000000 75418.0000000000000000 7382 10.22
9.80000000 30 294.0000000000000000 75712.0000000000000000 7412 10.21
9.70000000 15 145.5000000000000000 75857.5000000000000000 7427 10.21
9.60000000 111 1065.6000000000000000 76923.1000000000000000 7538 10.20
9.50000000 2101 19959.5000000000000000 96882.6000000000000000 9639 10.05
9.40000000 201 1889.4000000000000000 98772.0000000000000000 9840 10.04
9.20000000 2054 18896.8000000000000000 117668.8000000000000000 11894 9.89
9.10000000 74 673.4000000000000000 118342.2000000000000000 11968 9.89
9.00000000 4337 39033.0000000000000000 157375.2000000000000000 16305 9.65
8.90000000 168 1495.2000000000000000 158870.4000000000000000 16473 9.64
8.80000000 286 2516.8000000000000000 161387.2000000000000000 16759 9.63
8.70000000 514 4471.8000000000000000 165859.0000000000000000 17273 9.60
8.60000000 242 2081.2000000000000000 167940.2000000000000000 17515 9.59
8.50000000 2220 18870.0000000000000000 186810.2000000000000000 19735 9.47
8.40000000 238 1999.2000000000000000 188809.4000000000000000 19973 9.45
8.30000000 13610 112963.0000000000000000 301772.4000000000000000 33583 8.99
8.20000000 120 984.0000000000000000 302756.4000000000000000 33703 8.98
8.10000000 1499 12141.9000000000000000 314898.3000000000000000 35202 8.95
8.00000000 2553 20424.0000000000000000 335322.3000000000000000 37755 8.88
7.60000000 10 76.0000000000000000 335398.3000000000000000 37765 8.88
7.50000000 2051 15382.5000000000000000 350780.8000000000000000 39816 8.81
7.10000000 10 71.0000000000000000 350851.8000000000000000 39826 8.81
7.00000000 2198 15386.0000000000000000 366237.8000000000000000 42024 8.71
6.50000000 59 383.5000000000000000 366621.3000000000000000 42083 8.71
6.10000000 75 457.5000000000000000 367078.8000000000000000 42158 8.71
6.00000000 130167 781002.0000000000000000 1148080.8000000000000000 172325 6.66
5.60000000 1786 10001.6000000000000000 1158082.4000000000000000 174111 6.65
5.50000000 70 385.0000000000000000 1158467.4000000000000000 174181 6.65
5.00000000 88 440.0000000000000000 1158907.4000000000000000 174269 6.65
4.50000000 86 387.0000000000000000 1159294.4000000000000000 174355 6.65
4.00000000 398 1592.0000000000000000 1160886.4000000000000000 174753 6.64
3.50000000 112 392.0000000000000000 1161278.4000000000000000 174865 6.64
3.00000000 131 393.0000000000000000 1161671.4000000000000000 174996 6.64
2.50000000 108 270.0000000000000000 1161941.4000000000000000 175104 6.64
2.20000000 10000 22000.0000000000000000 1183941.4000000000000000 185104 6.40
2.10000000 4000000 8400000.0000000000000000 9583941.4000000000000000 4185104 2.29
1.00000000 1 1.0000000000000000 9583942.4000000000000000 4185105 2.29
0.20000000 100 20.0000000000000000 9583962.4000000000000000 4185205 2.29
0.10000000 100 10.0000000000000000 9583972.4000000000000000 4185305 2.29