| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.30000000 | 115 | 1184.5000000000000000 | 1184.5000000000000000 | 115 | 10.30 |
| 10.20000000 | 3088 | 31497.6000000000000000 | 32682.1000000000000000 | 3203 | 10.20 |
| 10.10000000 | 4189 | 42308.9000000000000000 | 74991.0000000000000000 | 7392 | 10.14 |
| 10.00000000 | 25644 | 256440.0000000000000000 | 331431.0000000000000000 | 33036 | 10.03 |
| 9.90000000 | 5 | 49.5000000000000000 | 331480.5000000000000000 | 33041 | 10.03 |
| 9.80000000 | 10715 | 105007.0000000000000000 | 436487.5000000000000000 | 43756 | 9.98 |
| 9.70000000 | 10281 | 99725.7000000000000000 | 536213.2000000000000000 | 54037 | 9.92 |
| 9.60000000 | 10128 | 97228.8000000000000000 | 633442.0000000000000000 | 64165 | 9.87 |
| 9.50000000 | 12214 | 116033.0000000000000000 | 749475.0000000000000000 | 76379 | 9.81 |
| 9.40000000 | 10129 | 95212.6000000000000000 | 844687.6000000000000000 | 86508 | 9.76 |
| 9.30000000 | 10321 | 95985.3000000000000000 | 940672.9000000000000000 | 96829 | 9.71 |
| 9.20000000 | 12394 | 114024.8000000000000000 | 1054697.7000000000000000 | 109223 | 9.66 |
| 9.10000000 | 10261 | 93375.1000000000000000 | 1148072.8000000000000000 | 119484 | 9.61 |
| 9.00000000 | 4498 | 40482.0000000000000000 | 1188554.8000000000000000 | 123982 | 9.59 |
| 8.90000000 | 168 | 1495.2000000000000000 | 1190050.0000000000000000 | 124150 | 9.59 |
| 8.80000000 | 109 | 959.2000000000000000 | 1191009.2000000000000000 | 124259 | 9.58 |
| 8.70000000 | 1433 | 12467.1000000000000000 | 1203476.3000000000000000 | 125692 | 9.57 |
| 8.60000000 | 126 | 1083.6000000000000000 | 1204559.9000000000000000 | 125818 | 9.57 |
| 8.50000000 | 2216 | 18836.0000000000000000 | 1223395.9000000000000000 | 128034 | 9.56 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1333868.9000000000000000 | 141344 | 9.44 |
| 8.20000000 | 10 | 82.0000000000000000 | 1333950.9000000000000000 | 141354 | 9.44 |
| 8.10000000 | 20 | 162.0000000000000000 | 1334112.9000000000000000 | 141374 | 9.44 |
| 8.00000000 | 2548 | 20384.0000000000000000 | 1354496.9000000000000000 | 143922 | 9.41 |
| 7.90000000 | 11 | 86.9000000000000000 | 1354583.8000000000000000 | 143933 | 9.41 |
| 7.60000000 | 21 | 159.6000000000000000 | 1354743.4000000000000000 | 143954 | 9.41 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1370005.9000000000000000 | 145989 | 9.38 |
| 7.30000000 | 12 | 87.6000000000000000 | 1370093.5000000000000000 | 146001 | 9.38 |
| 7.10000000 | 10 | 71.0000000000000000 | 1370164.5000000000000000 | 146011 | 9.38 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1385641.5000000000000000 | 148222 | 9.35 |
| 6.90000000 | 13 | 89.7000000000000000 | 1385731.2000000000000000 | 148235 | 9.35 |
| 6.50000000 | 59 | 383.5000000000000000 | 1386114.7000000000000000 | 148294 | 9.35 |
| 6.10000000 | 75 | 457.5000000000000000 | 1386572.2000000000000000 | 148369 | 9.35 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2167574.2000000000000000 | 278536 | 7.78 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2177575.8000000000000000 | 280322 | 7.77 |
| 5.50000000 | 108 | 594.0000000000000000 | 2178169.8000000000000000 | 280430 | 7.77 |
| 5.00000000 | 90 | 450.0000000000000000 | 2178619.8000000000000000 | 280520 | 7.77 |
| 4.50000000 | 88 | 396.0000000000000000 | 2179015.8000000000000000 | 280608 | 7.77 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2180615.8000000000000000 | 281008 | 7.76 |
| 3.50000000 | 77 | 269.5000000000000000 | 2180885.3000000000000000 | 281085 | 7.76 |
| 3.00000000 | 134 | 402.0000000000000000 | 2181287.3000000000000000 | 281219 | 7.76 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2192285.7000000000000000 | 285147 | 7.69 |
| 2.50000000 | 108 | 270.0000000000000000 | 2192555.7000000000000000 | 285255 | 7.69 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2214555.7000000000000000 | 295255 | 7.50 |
| 1.00000000 | 1 | 1.0000000000000000 | 2214556.7000000000000000 | 295256 | 7.50 |
| 0.20000000 | 100 | 20.0000000000000000 | 2214576.7000000000000000 | 295356 | 7.50 |
| 0.10000000 | 100 | 10.0000000000000000 | 2214586.7000000000000000 | 295456 | 7.50 |