買い注文 MONA/JPY

2026-06-26 16:28:02.816619更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.50000000 3 31.5000000000000000 31.5000000000000000 3 10.50
10.40000000 8 83.2000000000000000 114.7000000000000000 11 10.43
10.30000000 388 3996.4000000000000000 4111.1000000000000000 399 10.30
10.20000000 88 897.6000000000000000 5008.7000000000000000 487 10.28
10.10000000 4189 42308.9000000000000000 47317.6000000000000000 4676 10.12
10.00000000 25644 256440.0000000000000000 303757.6000000000000000 30320 10.02
9.90000000 5 49.5000000000000000 303807.1000000000000000 30325 10.02
9.80000000 10561 103497.8000000000000000 407304.9000000000000000 40886 9.96
9.70000000 10075 97727.5000000000000000 505032.4000000000000000 50961 9.91
9.60000000 10232 98227.2000000000000000 603259.6000000000000000 61193 9.86
9.50000000 12110 115045.0000000000000000 718304.6000000000000000 73303 9.80
9.40000000 10236 96218.4000000000000000 814523.0000000000000000 83539 9.75
9.30000000 10281 95613.3000000000000000 910136.3000000000000000 93820 9.70
9.20000000 12393 114015.6000000000000000 1024151.9000000000000000 106213 9.64
9.10000000 10138 92255.8000000000000000 1116407.7000000000000000 116351 9.60
9.00000000 4276 38484.0000000000000000 1154891.7000000000000000 120627 9.57
8.90000000 504 4485.6000000000000000 1159377.3000000000000000 121131 9.57
8.80000000 278 2446.4000000000000000 1161823.7000000000000000 121409 9.57
8.70000000 285 2479.5000000000000000 1164303.2000000000000000 121694 9.57
8.60000000 184 1582.4000000000000000 1165885.6000000000000000 121878 9.57
8.50000000 2041 17348.5000000000000000 1183234.1000000000000000 123919 9.55
8.40000000 1487 12490.8000000000000000 1195724.9000000000000000 125406 9.53
8.30000000 13310 110473.0000000000000000 1306197.9000000000000000 138716 9.42
8.20000000 10 82.0000000000000000 1306279.9000000000000000 138726 9.42
8.10000000 20 162.0000000000000000 1306441.9000000000000000 138746 9.42
8.00000000 2548 20384.0000000000000000 1326825.9000000000000000 141294 9.39
7.90000000 11 86.9000000000000000 1326912.8000000000000000 141305 9.39
7.60000000 21 159.6000000000000000 1327072.4000000000000000 141326 9.39
7.50000000 2035 15262.5000000000000000 1342334.9000000000000000 143361 9.36
7.30000000 12 87.6000000000000000 1342422.5000000000000000 143373 9.36
7.10000000 10 71.0000000000000000 1342493.5000000000000000 143383 9.36
7.00000000 2211 15477.0000000000000000 1357970.5000000000000000 145594 9.33
6.90000000 13 89.7000000000000000 1358060.2000000000000000 145607 9.33
6.50000000 59 383.5000000000000000 1358443.7000000000000000 145666 9.33
6.10000000 75 457.5000000000000000 1358901.2000000000000000 145741 9.32
6.00000000 130167 781002.0000000000000000 2139903.2000000000000000 275908 7.76
5.60000000 1786 10001.6000000000000000 2149904.8000000000000000 277694 7.74
5.50000000 108 594.0000000000000000 2150498.8000000000000000 277802 7.74
5.00000000 90 450.0000000000000000 2150948.8000000000000000 277892 7.74
4.50000000 88 396.0000000000000000 2151344.8000000000000000 277980 7.74
4.00000000 400 1600.0000000000000000 2152944.8000000000000000 278380 7.73
3.50000000 77 269.5000000000000000 2153214.3000000000000000 278457 7.73
3.00000000 134 402.0000000000000000 2153616.3000000000000000 278591 7.73
2.80000000 3928 10998.4000000000000000 2164614.7000000000000000 282519 7.66
2.50000000 108 270.0000000000000000 2164884.7000000000000000 282627 7.66
2.20000000 10000 22000.0000000000000000 2186884.7000000000000000 292627 7.47
1.00000000 1 1.0000000000000000 2186885.7000000000000000 292628 7.47
0.20000000 100 20.0000000000000000 2186905.7000000000000000 292728 7.47
0.10000000 100 10.0000000000000000 2186915.7000000000000000 292828 7.47