| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.40000000 | 98 | 1019.2000000000000000 | 1019.2000000000000000 | 98 | 10.40 |
| 10.30000000 | 1700 | 17510.0000000000000000 | 18529.2000000000000000 | 1798 | 10.31 |
| 10.20000000 | 8 | 81.6000000000000000 | 18610.8000000000000000 | 1806 | 10.30 |
| 10.10000000 | 49 | 494.9000000000000000 | 19105.7000000000000000 | 1855 | 10.30 |
| 10.00000000 | 507 | 5070.0000000000000000 | 24175.7000000000000000 | 2362 | 10.24 |
| 9.90000000 | 49 | 485.1000000000000000 | 24660.8000000000000000 | 2411 | 10.23 |
| 9.80000000 | 8439 | 82702.2000000000000000 | 107363.0000000000000000 | 10850 | 9.90 |
| 9.70000000 | 10201 | 98949.7000000000000000 | 206312.7000000000000000 | 21051 | 9.80 |
| 9.60000000 | 10086 | 96825.6000000000000000 | 303138.3000000000000000 | 31137 | 9.74 |
| 9.50000000 | 12645 | 120127.5000000000000000 | 423265.8000000000000000 | 43782 | 9.67 |
| 9.40000000 | 10290 | 96726.0000000000000000 | 519991.8000000000000000 | 54072 | 9.62 |
| 9.30000000 | 10000 | 93000.0000000000000000 | 612991.8000000000000000 | 64072 | 9.57 |
| 9.20000000 | 12299 | 113150.8000000000000000 | 726142.6000000000000000 | 76371 | 9.51 |
| 9.10000000 | 10138 | 92255.8000000000000000 | 818398.4000000000000000 | 86509 | 9.46 |
| 9.00000000 | 4610 | 41490.0000000000000000 | 859888.4000000000000000 | 91119 | 9.44 |
| 8.90000000 | 169 | 1504.1000000000000000 | 861392.5000000000000000 | 91288 | 9.44 |
| 8.80000000 | 392 | 3449.6000000000000000 | 864842.1000000000000000 | 91680 | 9.43 |
| 8.70000000 | 228 | 1983.6000000000000000 | 866825.7000000000000000 | 91908 | 9.43 |
| 8.60000000 | 242 | 2081.2000000000000000 | 868906.9000000000000000 | 92150 | 9.43 |
| 8.50000000 | 3215 | 27327.5000000000000000 | 896234.4000000000000000 | 95365 | 9.40 |
| 8.30000000 | 13730 | 113959.0000000000000000 | 1010193.4000000000000000 | 109095 | 9.26 |
| 8.20000000 | 10 | 82.0000000000000000 | 1010275.4000000000000000 | 109105 | 9.26 |
| 8.10000000 | 20 | 162.0000000000000000 | 1010437.4000000000000000 | 109125 | 9.26 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1033221.4000000000000000 | 111973 | 9.23 |
| 7.90000000 | 11 | 86.9000000000000000 | 1033308.3000000000000000 | 111984 | 9.23 |
| 7.60000000 | 21 | 159.6000000000000000 | 1033467.9000000000000000 | 112005 | 9.23 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1048730.4000000000000000 | 114040 | 9.20 |
| 7.30000000 | 12 | 87.6000000000000000 | 1048818.0000000000000000 | 114052 | 9.20 |
| 7.10000000 | 10 | 71.0000000000000000 | 1048889.0000000000000000 | 114062 | 9.20 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1064366.0000000000000000 | 116273 | 9.15 |
| 6.90000000 | 13 | 89.7000000000000000 | 1064455.7000000000000000 | 116286 | 9.15 |
| 6.50000000 | 59 | 383.5000000000000000 | 1064839.2000000000000000 | 116345 | 9.15 |
| 6.10000000 | 75 | 457.5000000000000000 | 1065296.7000000000000000 | 116420 | 9.15 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1846298.7000000000000000 | 246587 | 7.49 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1856300.3000000000000000 | 248373 | 7.47 |
| 5.50000000 | 71 | 390.5000000000000000 | 1856690.8000000000000000 | 248444 | 7.47 |
| 5.00000000 | 90 | 450.0000000000000000 | 1857140.8000000000000000 | 248534 | 7.47 |
| 4.50000000 | 88 | 396.0000000000000000 | 1857536.8000000000000000 | 248622 | 7.47 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1859136.8000000000000000 | 249022 | 7.47 |
| 3.50000000 | 115 | 402.5000000000000000 | 1859539.3000000000000000 | 249137 | 7.46 |
| 3.00000000 | 134 | 402.0000000000000000 | 1859941.3000000000000000 | 249271 | 7.46 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1870939.7000000000000000 | 253199 | 7.39 |
| 2.50000000 | 108 | 270.0000000000000000 | 1871209.7000000000000000 | 253307 | 7.39 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 1889209.7000000000000000 | 262307 | 7.20 |
| 1.00000000 | 1 | 1.0000000000000000 | 1889210.7000000000000000 | 262308 | 7.20 |
| 0.20000000 | 100 | 20.0000000000000000 | 1889230.7000000000000000 | 262408 | 7.20 |
| 0.10000000 | 100 | 10.0000000000000000 | 1889240.7000000000000000 | 262508 | 7.20 |