| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.70000000 | 41 | 438.7000000000000000 | 438.7000000000000000 | 41 | 10.70 |
| 10.60000000 | 1 | 10.6000000000000000 | 449.3000000000000000 | 42 | 10.70 |
| 10.10000000 | 3762 | 37996.2000000000000000 | 38445.5000000000000000 | 3804 | 10.11 |
| 10.00000000 | 28171 | 281710.0000000000000000 | 320155.5000000000000000 | 31975 | 10.01 |
| 9.90000000 | 3630 | 35937.0000000000000000 | 356092.5000000000000000 | 35605 | 10.00 |
| 9.80000000 | 13163 | 128997.4000000000000000 | 485089.9000000000000000 | 48768 | 9.95 |
| 9.70000000 | 12652 | 122724.4000000000000000 | 607814.3000000000000000 | 61420 | 9.90 |
| 9.60000000 | 12993 | 124732.8000000000000000 | 732547.1000000000000000 | 74413 | 9.84 |
| 9.50000000 | 14846 | 141037.0000000000000000 | 873584.1000000000000000 | 89259 | 9.79 |
| 9.40000000 | 12947 | 121701.8000000000000000 | 995285.9000000000000000 | 102206 | 9.74 |
| 9.30000000 | 12796 | 119002.8000000000000000 | 1114288.7000000000000000 | 115002 | 9.69 |
| 9.20000000 | 12407 | 114144.4000000000000000 | 1228433.1000000000000000 | 127409 | 9.64 |
| 9.10000000 | 10029 | 91263.9000000000000000 | 1319697.0000000000000000 | 137438 | 9.60 |
| 9.00000000 | 4664 | 41976.0000000000000000 | 1361673.0000000000000000 | 142102 | 9.58 |
| 8.90000000 | 56 | 498.4000000000000000 | 1362171.4000000000000000 | 142158 | 9.58 |
| 8.80000000 | 335 | 2948.0000000000000000 | 1365119.4000000000000000 | 142493 | 9.58 |
| 8.70000000 | 285 | 2479.5000000000000000 | 1367598.9000000000000000 | 142778 | 9.58 |
| 8.60000000 | 126 | 1083.6000000000000000 | 1368682.5000000000000000 | 142904 | 9.58 |
| 8.50000000 | 3567 | 30319.5000000000000000 | 1399002.0000000000000000 | 146471 | 9.55 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1509475.0000000000000000 | 159781 | 9.45 |
| 8.20000000 | 10 | 82.0000000000000000 | 1509557.0000000000000000 | 159791 | 9.45 |
| 8.10000000 | 20 | 162.0000000000000000 | 1509719.0000000000000000 | 159811 | 9.45 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1532503.0000000000000000 | 162659 | 9.42 |
| 7.90000000 | 11 | 86.9000000000000000 | 1532589.9000000000000000 | 162670 | 9.42 |
| 7.60000000 | 21 | 159.6000000000000000 | 1532749.5000000000000000 | 162691 | 9.42 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1548012.0000000000000000 | 164726 | 9.40 |
| 7.30000000 | 12 | 87.6000000000000000 | 1548099.6000000000000000 | 164738 | 9.40 |
| 7.10000000 | 10 | 71.0000000000000000 | 1548170.6000000000000000 | 164748 | 9.40 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1563647.6000000000000000 | 166959 | 9.37 |
| 6.90000000 | 13 | 89.7000000000000000 | 1563737.3000000000000000 | 166972 | 9.37 |
| 6.50000000 | 59 | 383.5000000000000000 | 1564120.8000000000000000 | 167031 | 9.36 |
| 6.10000000 | 75 | 457.5000000000000000 | 1564578.3000000000000000 | 167106 | 9.36 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2345580.3000000000000000 | 297273 | 7.89 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2355581.9000000000000000 | 299059 | 7.88 |
| 5.50000000 | 108 | 594.0000000000000000 | 2356175.9000000000000000 | 299167 | 7.88 |
| 5.00000000 | 90 | 450.0000000000000000 | 2356625.9000000000000000 | 299257 | 7.87 |
| 4.50000000 | 88 | 396.0000000000000000 | 2357021.9000000000000000 | 299345 | 7.87 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2358621.9000000000000000 | 299745 | 7.87 |
| 3.50000000 | 77 | 269.5000000000000000 | 2358891.4000000000000000 | 299822 | 7.87 |
| 3.00000000 | 134 | 402.0000000000000000 | 2359293.4000000000000000 | 299956 | 7.87 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2370291.8000000000000000 | 303884 | 7.80 |
| 2.50000000 | 108 | 270.0000000000000000 | 2370561.8000000000000000 | 303992 | 7.80 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2392561.8000000000000000 | 313992 | 7.62 |
| 1.00000000 | 1 | 1.0000000000000000 | 2392562.8000000000000000 | 313993 | 7.62 |
| 0.20000000 | 100 | 20.0000000000000000 | 2392582.8000000000000000 | 314093 | 7.62 |
| 0.10000000 | 100 | 10.0000000000000000 | 2392592.8000000000000000 | 314193 | 7.62 |