買い注文 MONA/JPY

2026-07-19 23:03:02.530784更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
11.10000000 768 8524.8000000000000000 8524.8000000000000000 768 11.10
11.00000000 1018 11198.0000000000000000 19722.8000000000000000 1786 11.04
10.90000000 1000 10900.0000000000000000 30622.8000000000000000 2786 10.99
10.80000000 1080 11664.0000000000000000 42286.8000000000000000 3866 10.94
10.70000000 1000 10700.0000000000000000 52986.8000000000000000 4866 10.89
10.60000000 500 5300.0000000000000000 58286.8000000000000000 5366 10.86
10.50000000 501 5260.5000000000000000 63547.3000000000000000 5867 10.83
10.40000000 48 499.2000000000000000 64046.5000000000000000 5915 10.83
10.20000000 3098 31599.6000000000000000 95646.1000000000000000 9013 10.61
10.10000000 3738 37753.8000000000000000 133399.9000000000000000 12751 10.46
10.00000000 25671 256710.0000000000000000 390109.9000000000000000 38422 10.15
9.90000000 1155 11434.5000000000000000 401544.4000000000000000 39577 10.15
9.80000000 10612 103997.6000000000000000 505542.0000000000000000 50189 10.07
9.70000000 10334 100239.8000000000000000 605781.8000000000000000 60523 10.01
9.60000000 10232 98227.2000000000000000 704009.0000000000000000 70755 9.95
9.50000000 12386 117667.0000000000000000 821676.0000000000000000 83141 9.88
9.40000000 13265 124691.0000000000000000 946367.0000000000000000 96406 9.82
9.30000000 12742 118500.6000000000000000 1064867.6000000000000000 109148 9.76
9.20000000 12231 112525.2000000000000000 1177392.8000000000000000 121379 9.70
9.10000000 10301 93739.1000000000000000 1271131.9000000000000000 131680 9.65
9.00000000 4054 36486.0000000000000000 1307617.9000000000000000 135734 9.63
8.90000000 112 996.8000000000000000 1308614.7000000000000000 135846 9.63
8.80000000 1583 13930.4000000000000000 1322545.1000000000000000 137429 9.62
8.60000000 10 86.0000000000000000 1322631.1000000000000000 137439 9.62
8.50000000 2041 17348.5000000000000000 1339979.6000000000000000 139480 9.61
8.30000000 13310 110473.0000000000000000 1450452.6000000000000000 152790 9.49
8.20000000 10 82.0000000000000000 1450534.6000000000000000 152800 9.49
8.10000000 20 162.0000000000000000 1450696.6000000000000000 152820 9.49
8.00000000 2848 22784.0000000000000000 1473480.6000000000000000 155668 9.47
7.90000000 11 86.9000000000000000 1473567.5000000000000000 155679 9.47
7.60000000 21 159.6000000000000000 1473727.1000000000000000 155700 9.47
7.50000000 2035 15262.5000000000000000 1488989.6000000000000000 157735 9.44
7.30000000 12 87.6000000000000000 1489077.2000000000000000 157747 9.44
7.10000000 10 71.0000000000000000 1489148.2000000000000000 157757 9.44
7.00000000 2211 15477.0000000000000000 1504625.2000000000000000 159968 9.41
6.90000000 13 89.7000000000000000 1504714.9000000000000000 159981 9.41
6.50000000 59 383.5000000000000000 1505098.4000000000000000 160040 9.40
6.10000000 75 457.5000000000000000 1505555.9000000000000000 160115 9.40
6.00000000 130167 781002.0000000000000000 2286557.9000000000000000 290282 7.88
5.60000000 1786 10001.6000000000000000 2296559.5000000000000000 292068 7.86
5.50000000 108 594.0000000000000000 2297153.5000000000000000 292176 7.86
5.00000000 90 450.0000000000000000 2297603.5000000000000000 292266 7.86
4.50000000 88 396.0000000000000000 2297999.5000000000000000 292354 7.86
4.00000000 400 1600.0000000000000000 2299599.5000000000000000 292754 7.86
3.50000000 77 269.5000000000000000 2299869.0000000000000000 292831 7.85
3.00000000 134 402.0000000000000000 2300271.0000000000000000 292965 7.85
2.80000000 3928 10998.4000000000000000 2311269.4000000000000000 296893 7.78
2.50000000 108 270.0000000000000000 2311539.4000000000000000 297001 7.78
2.20000000 10000 22000.0000000000000000 2333539.4000000000000000 307001 7.60
1.00000000 1 1.0000000000000000 2333540.4000000000000000 307002 7.60
0.20000000 100 20.0000000000000000 2333560.4000000000000000 307102 7.60
0.10000000 100 10.0000000000000000 2333570.4000000000000000 307202 7.60