| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.20000000 | 47 | 479.4000000000000000 | 479.4000000000000000 | 47 | 10.20 |
| 10.10000000 | 49 | 494.9000000000000000 | 974.3000000000000000 | 96 | 10.15 |
| 10.00000000 | 13749 | 137490.0000000000000000 | 138464.3000000000000000 | 13845 | 10.00 |
| 9.90000000 | 5 | 49.5000000000000000 | 138513.8000000000000000 | 13850 | 10.00 |
| 9.80000000 | 10561 | 103497.8000000000000000 | 242011.6000000000000000 | 24411 | 9.91 |
| 9.70000000 | 10178 | 98726.6000000000000000 | 340738.2000000000000000 | 34589 | 9.85 |
| 9.60000000 | 10128 | 97228.8000000000000000 | 437967.0000000000000000 | 44717 | 9.79 |
| 9.50000000 | 12644 | 120118.0000000000000000 | 558085.0000000000000000 | 57361 | 9.73 |
| 9.40000000 | 10129 | 95212.6000000000000000 | 653297.6000000000000000 | 67490 | 9.68 |
| 9.30000000 | 10337 | 96134.1000000000000000 | 749431.7000000000000000 | 77827 | 9.63 |
| 9.20000000 | 12447 | 114512.4000000000000000 | 863944.1000000000000000 | 90274 | 9.57 |
| 9.10000000 | 10138 | 92255.8000000000000000 | 956199.9000000000000000 | 100412 | 9.52 |
| 9.00000000 | 4442 | 39978.0000000000000000 | 996177.9000000000000000 | 104854 | 9.50 |
| 8.90000000 | 168 | 1495.2000000000000000 | 997673.1000000000000000 | 105022 | 9.50 |
| 8.80000000 | 222 | 1953.6000000000000000 | 999626.7000000000000000 | 105244 | 9.50 |
| 8.70000000 | 285 | 2479.5000000000000000 | 1002106.2000000000000000 | 105529 | 9.50 |
| 8.60000000 | 184 | 1582.4000000000000000 | 1003688.6000000000000000 | 105713 | 9.49 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1021037.1000000000000000 | 107754 | 9.48 |
| 8.40000000 | 1487 | 12490.8000000000000000 | 1033527.9000000000000000 | 109241 | 9.46 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1144000.9000000000000000 | 122551 | 9.33 |
| 8.20000000 | 10 | 82.0000000000000000 | 1144082.9000000000000000 | 122561 | 9.33 |
| 8.10000000 | 20 | 162.0000000000000000 | 1144244.9000000000000000 | 122581 | 9.33 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1167028.9000000000000000 | 125429 | 9.30 |
| 7.90000000 | 11 | 86.9000000000000000 | 1167115.8000000000000000 | 125440 | 9.30 |
| 7.60000000 | 21 | 159.6000000000000000 | 1167275.4000000000000000 | 125461 | 9.30 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1182537.9000000000000000 | 127496 | 9.28 |
| 7.30000000 | 12 | 87.6000000000000000 | 1182625.5000000000000000 | 127508 | 9.27 |
| 7.10000000 | 10 | 71.0000000000000000 | 1182696.5000000000000000 | 127518 | 9.27 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1198173.5000000000000000 | 129729 | 9.24 |
| 6.90000000 | 13 | 89.7000000000000000 | 1198263.2000000000000000 | 129742 | 9.24 |
| 6.50000000 | 59 | 383.5000000000000000 | 1198646.7000000000000000 | 129801 | 9.23 |
| 6.10000000 | 75 | 457.5000000000000000 | 1199104.2000000000000000 | 129876 | 9.23 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1980106.2000000000000000 | 260043 | 7.61 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1990107.8000000000000000 | 261829 | 7.60 |
| 5.50000000 | 108 | 594.0000000000000000 | 1990701.8000000000000000 | 261937 | 7.60 |
| 5.00000000 | 90 | 450.0000000000000000 | 1991151.8000000000000000 | 262027 | 7.60 |
| 4.50000000 | 88 | 396.0000000000000000 | 1991547.8000000000000000 | 262115 | 7.60 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1993147.8000000000000000 | 262515 | 7.59 |
| 3.50000000 | 77 | 269.5000000000000000 | 1993417.3000000000000000 | 262592 | 7.59 |
| 3.00000000 | 134 | 402.0000000000000000 | 1993819.3000000000000000 | 262726 | 7.59 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2004817.7000000000000000 | 266654 | 7.52 |
| 2.50000000 | 108 | 270.0000000000000000 | 2005087.7000000000000000 | 266762 | 7.52 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2027087.7000000000000000 | 276762 | 7.32 |
| 1.00000000 | 1 | 1.0000000000000000 | 2027088.7000000000000000 | 276763 | 7.32 |
| 0.20000000 | 100 | 20.0000000000000000 | 2027108.7000000000000000 | 276863 | 7.32 |
| 0.10000000 | 100 | 10.0000000000000000 | 2027118.7000000000000000 | 276963 | 7.32 |