買い注文 MONA/JPY

2026-08-09 05:43:02.597431更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
9.90000000 58 574.2000000000000000 574.2000000000000000 58 9.90
9.80000000 10510 102998.0000000000000000 103572.2000000000000000 10568 9.80
9.70000000 10075 97727.5000000000000000 201299.7000000000000000 20643 9.75
9.60000000 10128 97228.8000000000000000 298528.5000000000000000 30771 9.70
9.50000000 12005 114047.5000000000000000 412576.0000000000000000 42776 9.65
9.40000000 10076 94714.4000000000000000 507290.4000000000000000 52852 9.60
9.30000000 10000 93000.0000000000000000 600290.4000000000000000 62852 9.55
9.20000000 12123 111531.6000000000000000 711822.0000000000000000 74975 9.49
9.10000000 10029 91263.9000000000000000 803085.9000000000000000 85004 9.45
9.00000000 4562 41058.0000000000000000 844143.9000000000000000 89566 9.42
8.90000000 224 1993.6000000000000000 846137.5000000000000000 89790 9.42
8.80000000 507 4461.6000000000000000 850599.1000000000000000 90297 9.42
8.70000000 114 991.8000000000000000 851590.9000000000000000 90411 9.42
8.60000000 547 4704.2000000000000000 856295.1000000000000000 90958 9.41
8.50000000 2743 23315.5000000000000000 879610.6000000000000000 93701 9.39
8.40000000 59 495.6000000000000000 880106.2000000000000000 93760 9.39
8.30000000 13790 114457.0000000000000000 994563.2000000000000000 107550 9.25
8.20000000 131 1074.2000000000000000 995637.4000000000000000 107681 9.25
8.10000000 143 1158.3000000000000000 996795.7000000000000000 107824 9.24
8.00000000 4097 32776.0000000000000000 1029571.7000000000000000 111921 9.20
7.90000000 11 86.9000000000000000 1029658.6000000000000000 111932 9.20
7.60000000 21 159.6000000000000000 1029818.2000000000000000 111953 9.20
7.50000000 2035 15262.5000000000000000 1045080.7000000000000000 113988 9.17
7.30000000 12 87.6000000000000000 1045168.3000000000000000 114000 9.17
7.10000000 10 71.0000000000000000 1045239.3000000000000000 114010 9.17
7.00000000 2211 15477.0000000000000000 1060716.3000000000000000 116221 9.13
6.90000000 13 89.7000000000000000 1060806.0000000000000000 116234 9.13
6.50000000 59 383.5000000000000000 1061189.5000000000000000 116293 9.13
6.10000000 75 457.5000000000000000 1061647.0000000000000000 116368 9.12
6.00000000 130167 781002.0000000000000000 1842649.0000000000000000 246535 7.47
5.60000000 1786 10001.6000000000000000 1852650.6000000000000000 248321 7.46
5.50000000 71 390.5000000000000000 1853041.1000000000000000 248392 7.46
5.00000000 90 450.0000000000000000 1853491.1000000000000000 248482 7.46
4.50000000 88 396.0000000000000000 1853887.1000000000000000 248570 7.46
4.00000000 400 1600.0000000000000000 1855487.1000000000000000 248970 7.45
3.50000000 115 402.5000000000000000 1855889.6000000000000000 249085 7.45
3.00000000 134 402.0000000000000000 1856291.6000000000000000 249219 7.45
2.80000000 3928 10998.4000000000000000 1867290.0000000000000000 253147 7.38
2.50000000 108 270.0000000000000000 1867560.0000000000000000 253255 7.37
1.00000000 1 1.0000000000000000 1867561.0000000000000000 253256 7.37
0.20000000 100 20.0000000000000000 1867581.0000000000000000 253356 7.37
0.10000000 100 10.0000000000000000 1867591.0000000000000000 253456 7.37