| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 122.00000000 | 522 | 63684.0000000000000000 | 63684.0000000000000000 | 522 | 122.00 |
| 121.50000000 | 3866 | 469719.0000000000000000 | 533403.0000000000000000 | 4388 | 121.56 |
| 121.40000000 | 86 | 10440.4000000000000000 | 543843.4000000000000000 | 4474 | 121.56 |
| 121.30000000 | 2 | 242.6000000000000000 | 544086.0000000000000000 | 4476 | 121.56 |
| 121.00000000 | 182 | 22022.0000000000000000 | 566108.0000000000000000 | 4658 | 121.53 |
| 120.30000000 | 59 | 7097.7000000000000000 | 573205.7000000000000000 | 4717 | 121.52 |
| 120.20000000 | 1000 | 120200.0000000000000000 | 693405.7000000000000000 | 5717 | 121.29 |
| 120.10000000 | 1897 | 227829.7000000000000000 | 921235.4000000000000000 | 7614 | 120.99 |
| 120.00000000 | 1165 | 139800.0000000000000000 | 1061035.4000000000000000 | 8779 | 120.86 |
| 119.80000000 | 5 | 599.0000000000000000 | 1061634.4000000000000000 | 8784 | 120.86 |
| 119.20000000 | 30 | 3576.0000000000000000 | 1065210.4000000000000000 | 8814 | 120.85 |
| 118.20000000 | 178 | 21039.6000000000000000 | 1086250.0000000000000000 | 8992 | 120.80 |
| 118.00000000 | 919 | 108442.0000000000000000 | 1194692.0000000000000000 | 9911 | 120.54 |
| 117.70000000 | 113 | 13300.1000000000000000 | 1207992.1000000000000000 | 10024 | 120.51 |
| 117.50000000 | 5 | 587.5000000000000000 | 1208579.6000000000000000 | 10029 | 120.51 |
| 117.40000000 | 112 | 13148.8000000000000000 | 1221728.4000000000000000 | 10141 | 120.47 |
| 117.30000000 | 700 | 82110.0000000000000000 | 1303838.4000000000000000 | 10841 | 120.27 |
| 117.10000000 | 51 | 5972.1000000000000000 | 1309810.5000000000000000 | 10892 | 120.25 |
| 117.00000000 | 937 | 109629.0000000000000000 | 1419439.5000000000000000 | 11829 | 120.00 |
| 116.10000000 | 5 | 580.5000000000000000 | 1420020.0000000000000000 | 11834 | 119.99 |
| 116.00000000 | 183 | 21228.0000000000000000 | 1441248.0000000000000000 | 12017 | 119.93 |
| 115.00000000 | 493 | 56695.0000000000000000 | 1497943.0000000000000000 | 12510 | 119.74 |
| 113.10000000 | 1000 | 113100.0000000000000000 | 1611043.0000000000000000 | 13510 | 119.25 |
| 112.50000000 | 1000 | 112500.0000000000000000 | 1723543.0000000000000000 | 14510 | 118.78 |
| 112.40000000 | 1300 | 146120.0000000000000000 | 1869663.0000000000000000 | 15810 | 118.26 |
| 112.20000000 | 2264 | 254020.8000000000000000 | 2123683.8000000000000000 | 18074 | 117.50 |
| 112.10000000 | 10 | 1121.0000000000000000 | 2124804.8000000000000000 | 18084 | 117.50 |
| 112.00000000 | 9362 | 1048544.0000000000000000 | 3173348.8000000000000000 | 27446 | 115.62 |
| 111.20000000 | 1004 | 111644.8000000000000000 | 3284993.6000000000000000 | 28450 | 115.47 |
| 111.10000000 | 2030 | 225533.0000000000000000 | 3510526.6000000000000000 | 30480 | 115.17 |
| 111.00000000 | 1 | 111.0000000000000000 | 3510637.6000000000000000 | 30481 | 115.17 |
| 110.50000000 | 1500 | 165750.0000000000000000 | 3676387.6000000000000000 | 31981 | 114.96 |
| 110.00000000 | 1353 | 148830.0000000000000000 | 3825217.6000000000000000 | 33334 | 114.75 |
| 109.10000000 | 1200 | 130920.0000000000000000 | 3956137.6000000000000000 | 34534 | 114.56 |
| 108.20000000 | 100 | 10820.0000000000000000 | 3966957.6000000000000000 | 34634 | 114.54 |
| 108.00000000 | 10 | 1080.0000000000000000 | 3968037.6000000000000000 | 34644 | 114.54 |
| 106.10000000 | 2000 | 212200.0000000000000000 | 4180237.6000000000000000 | 36644 | 114.08 |
| 106.00000000 | 932 | 98792.0000000000000000 | 4279029.6000000000000000 | 37576 | 113.88 |
| 105.00000000 | 127 | 13335.0000000000000000 | 4292364.6000000000000000 | 37703 | 113.85 |
| 103.10000000 | 5 | 515.5000000000000000 | 4292880.1000000000000000 | 37708 | 113.85 |
| 101.20000000 | 10 | 1012.0000000000000000 | 4293892.1000000000000000 | 37718 | 113.84 |
| 101.10000000 | 2000 | 202200.0000000000000000 | 4496092.1000000000000000 | 39718 | 113.20 |
| 100.00000000 | 2976 | 297600.0000000000000000 | 4793692.1000000000000000 | 42694 | 112.28 |
| 96.10000000 | 1840 | 176824.0000000000000000 | 4970516.1000000000000000 | 44534 | 111.61 |
| 95.00000000 | 6 | 570.0000000000000000 | 4971086.1000000000000000 | 44540 | 111.61 |
| 93.00000000 | 537 | 49941.0000000000000000 | 5021027.1000000000000000 | 45077 | 111.39 |
| 91.20000000 | 10 | 912.0000000000000000 | 5021939.1000000000000000 | 45087 | 111.38 |
| 90.00000000 | 81 | 7290.0000000000000000 | 5029229.1000000000000000 | 45168 | 111.34 |
| 85.00000000 | 416 | 35360.0000000000000000 | 5064589.1000000000000000 | 45584 | 111.10 |
| 81.20000000 | 283 | 22979.6000000000000000 | 5087568.7000000000000000 | 45867 | 110.92 |
| 80.00000000 | 152 | 12160.0000000000000000 | 5099728.7000000000000000 | 46019 | 110.82 |
| 75.00000000 | 1008 | 75600.0000000000000000 | 5175328.7000000000000000 | 47027 | 110.05 |
| 72.00000000 | 2 | 144.0000000000000000 | 5175472.7000000000000000 | 47029 | 110.05 |
| 70.00000000 | 234 | 16380.0000000000000000 | 5191852.7000000000000000 | 47263 | 109.85 |
| 65.00000000 | 3094 | 201110.0000000000000000 | 5392962.7000000000000000 | 50357 | 107.09 |
| 60.00000000 | 545 | 32700.0000000000000000 | 5425662.7000000000000000 | 50902 | 106.59 |
| 56.00000000 | 50 | 2800.0000000000000000 | 5428462.7000000000000000 | 50952 | 106.54 |
| 55.00000000 | 3167 | 174185.0000000000000000 | 5602647.7000000000000000 | 54119 | 103.52 |
| 54.00000000 | 50 | 2700.0000000000000000 | 5605347.7000000000000000 | 54169 | 103.48 |
| 53.00000000 | 50 | 2650.0000000000000000 | 5607997.7000000000000000 | 54219 | 103.43 |
| 52.00000000 | 50 | 2600.0000000000000000 | 5610597.7000000000000000 | 54269 | 103.38 |
| 51.00000000 | 5050 | 257550.0000000000000000 | 5868147.7000000000000000 | 59319 | 98.93 |
| 50.00000000 | 155 | 7750.0000000000000000 | 5875897.7000000000000000 | 59474 | 98.80 |
| 49.00000000 | 21 | 1029.0000000000000000 | 5876926.7000000000000000 | 59495 | 98.78 |
| 40.10000000 | 5000 | 200500.0000000000000000 | 6077426.7000000000000000 | 64495 | 94.23 |
| 40.00000000 | 163053 | 6522120.0000000000000000 | 12599546.7000000000000000 | 227548 | 55.37 |
| 30.00000000 | 5 | 150.0000000000000000 | 12599696.7000000000000000 | 227553 | 55.37 |
| 25.40000000 | 10000 | 254000.0000000000000000 | 12853696.7000000000000000 | 237553 | 54.11 |