| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.30000000 | 6 | 61.8000000000000000 | 61.8000000000000000 | 6 | 10.30 |
| 10.20000000 | 1076 | 10975.2000000000000000 | 11037.0000000000000000 | 1082 | 10.20 |
| 10.10000000 | 17834 | 180123.4000000000000000 | 191160.4000000000000000 | 18916 | 10.11 |
| 10.00000000 | 2017 | 20170.0000000000000000 | 211330.4000000000000000 | 20933 | 10.10 |
| 9.90000000 | 2987 | 29571.3000000000000000 | 240901.7000000000000000 | 23920 | 10.07 |
| 9.80000000 | 10510 | 102998.0000000000000000 | 343899.7000000000000000 | 34430 | 9.99 |
| 9.70000000 | 10075 | 97727.5000000000000000 | 441627.2000000000000000 | 44505 | 9.92 |
| 9.60000000 | 10128 | 97228.8000000000000000 | 538856.0000000000000000 | 54633 | 9.86 |
| 9.50000000 | 12005 | 114047.5000000000000000 | 652903.5000000000000000 | 66638 | 9.80 |
| 9.40000000 | 10076 | 94714.4000000000000000 | 747617.9000000000000000 | 76714 | 9.75 |
| 9.30000000 | 10530 | 97929.0000000000000000 | 845546.9000000000000000 | 87244 | 9.69 |
| 9.20000000 | 12195 | 112194.0000000000000000 | 957740.9000000000000000 | 99439 | 9.63 |
| 9.10000000 | 10192 | 92747.2000000000000000 | 1050488.1000000000000000 | 109631 | 9.58 |
| 9.00000000 | 14326 | 128934.0000000000000000 | 1179422.1000000000000000 | 123957 | 9.51 |
| 8.90000000 | 10000 | 89000.0000000000000000 | 1268422.1000000000000000 | 133957 | 9.47 |
| 8.80000000 | 10524 | 92611.2000000000000000 | 1361033.3000000000000000 | 144481 | 9.42 |
| 8.70000000 | 10285 | 89479.5000000000000000 | 1450512.8000000000000000 | 154766 | 9.37 |
| 8.60000000 | 10242 | 88081.2000000000000000 | 1538594.0000000000000000 | 165008 | 9.32 |
| 8.50000000 | 12334 | 104839.0000000000000000 | 1643433.0000000000000000 | 177342 | 9.27 |
| 8.40000000 | 10178 | 85495.2000000000000000 | 1728928.2000000000000000 | 187520 | 9.22 |
| 8.30000000 | 24693 | 204951.9000000000000000 | 1933880.1000000000000000 | 212213 | 9.11 |
| 8.20000000 | 10131 | 83074.2000000000000000 | 2016954.3000000000000000 | 222344 | 9.07 |
| 8.10000000 | 10266 | 83154.6000000000000000 | 2100108.9000000000000000 | 232610 | 9.03 |
| 8.00000000 | 12660 | 101280.0000000000000000 | 2201388.9000000000000000 | 245270 | 8.98 |
| 7.90000000 | 10011 | 79086.9000000000000000 | 2280475.8000000000000000 | 255281 | 8.93 |
| 7.80000000 | 10000 | 78000.0000000000000000 | 2358475.8000000000000000 | 265281 | 8.89 |
| 7.70000000 | 10000 | 77000.0000000000000000 | 2435475.8000000000000000 | 275281 | 8.85 |
| 7.60000000 | 10021 | 76159.6000000000000000 | 2511635.4000000000000000 | 285302 | 8.80 |
| 7.50000000 | 12035 | 90262.5000000000000000 | 2601897.9000000000000000 | 297337 | 8.75 |
| 7.40000000 | 10000 | 74000.0000000000000000 | 2675897.9000000000000000 | 307337 | 8.71 |
| 7.30000000 | 10012 | 73087.6000000000000000 | 2748985.5000000000000000 | 317349 | 8.66 |
| 7.20000000 | 10000 | 72000.0000000000000000 | 2820985.5000000000000000 | 327349 | 8.62 |
| 7.10000000 | 10010 | 71071.0000000000000000 | 2892056.5000000000000000 | 337359 | 8.57 |
| 7.00000000 | 12211 | 85477.0000000000000000 | 2977533.5000000000000000 | 349570 | 8.52 |
| 6.90000000 | 10013 | 69089.7000000000000000 | 3046623.2000000000000000 | 359583 | 8.47 |
| 6.80000000 | 10000 | 68000.0000000000000000 | 3114623.2000000000000000 | 369583 | 8.43 |
| 6.70000000 | 10000 | 67000.0000000000000000 | 3181623.2000000000000000 | 379583 | 8.38 |
| 6.60000000 | 10000 | 66000.0000000000000000 | 3247623.2000000000000000 | 389583 | 8.34 |
| 6.50000000 | 10059 | 65383.5000000000000000 | 3313006.7000000000000000 | 399642 | 8.29 |
| 6.40000000 | 10000 | 64000.0000000000000000 | 3377006.7000000000000000 | 409642 | 8.24 |
| 6.30000000 | 10000 | 63000.0000000000000000 | 3440006.7000000000000000 | 419642 | 8.20 |
| 6.20000000 | 10000 | 62000.0000000000000000 | 3502006.7000000000000000 | 429642 | 8.15 |
| 6.10000000 | 10075 | 61457.5000000000000000 | 3563464.2000000000000000 | 439717 | 8.10 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 4344466.2000000000000000 | 569884 | 7.62 |
| 5.90000000 | 10000 | 59000.0000000000000000 | 4403466.2000000000000000 | 579884 | 7.59 |
| 5.80000000 | 10000 | 58000.0000000000000000 | 4461466.2000000000000000 | 589884 | 7.56 |
| 5.70000000 | 10000 | 57000.0000000000000000 | 4518466.2000000000000000 | 599884 | 7.53 |
| 5.60000000 | 11786 | 66001.6000000000000000 | 4584467.8000000000000000 | 611670 | 7.50 |
| 5.50000000 | 10108 | 55594.0000000000000000 | 4640061.8000000000000000 | 621778 | 7.46 |
| 5.40000000 | 10000 | 54000.0000000000000000 | 4694061.8000000000000000 | 631778 | 7.43 |
| 5.30000000 | 10000 | 53000.0000000000000000 | 4747061.8000000000000000 | 641778 | 7.40 |
| 5.20000000 | 10000 | 52000.0000000000000000 | 4799061.8000000000000000 | 651778 | 7.36 |
| 5.10000000 | 10000 | 51000.0000000000000000 | 4850061.8000000000000000 | 661778 | 7.33 |
| 5.00000000 | 10090 | 50450.0000000000000000 | 4900511.8000000000000000 | 671868 | 7.29 |
| 4.90000000 | 10000 | 49000.0000000000000000 | 4949511.8000000000000000 | 681868 | 7.26 |
| 4.80000000 | 10000 | 48000.0000000000000000 | 4997511.8000000000000000 | 691868 | 7.22 |
| 4.70000000 | 10000 | 47000.0000000000000000 | 5044511.8000000000000000 | 701868 | 7.19 |
| 4.60000000 | 10000 | 46000.0000000000000000 | 5090511.8000000000000000 | 711868 | 7.15 |
| 4.50000000 | 10088 | 45396.0000000000000000 | 5135907.8000000000000000 | 721956 | 7.11 |
| 4.40000000 | 10000 | 44000.0000000000000000 | 5179907.8000000000000000 | 731956 | 7.08 |
| 4.30000000 | 10000 | 43000.0000000000000000 | 5222907.8000000000000000 | 741956 | 7.04 |
| 4.20000000 | 10000 | 42000.0000000000000000 | 5264907.8000000000000000 | 751956 | 7.00 |
| 4.10000000 | 10000 | 41000.0000000000000000 | 5305907.8000000000000000 | 761956 | 6.96 |
| 4.00000000 | 10400 | 41600.0000000000000000 | 5347507.8000000000000000 | 772356 | 6.92 |
| 3.90000000 | 10000 | 39000.0000000000000000 | 5386507.8000000000000000 | 782356 | 6.88 |
| 3.80000000 | 10000 | 38000.0000000000000000 | 5424507.8000000000000000 | 792356 | 6.85 |
| 3.70000000 | 10000 | 37000.0000000000000000 | 5461507.8000000000000000 | 802356 | 6.81 |
| 3.60000000 | 10000 | 36000.0000000000000000 | 5497507.8000000000000000 | 812356 | 6.77 |
| 3.50000000 | 10077 | 35269.5000000000000000 | 5532777.3000000000000000 | 822433 | 6.73 |
| 3.40000000 | 10000 | 34000.0000000000000000 | 5566777.3000000000000000 | 832433 | 6.69 |
| 3.30000000 | 10000 | 33000.0000000000000000 | 5599777.3000000000000000 | 842433 | 6.65 |
| 3.20000000 | 10000 | 32000.0000000000000000 | 5631777.3000000000000000 | 852433 | 6.61 |
| 3.10000000 | 10000 | 31000.0000000000000000 | 5662777.3000000000000000 | 862433 | 6.57 |
| 3.00000000 | 10134 | 30402.0000000000000000 | 5693179.3000000000000000 | 872567 | 6.52 |
| 2.90000000 | 10000 | 29000.0000000000000000 | 5722179.3000000000000000 | 882567 | 6.48 |
| 2.80000000 | 13928 | 38998.4000000000000000 | 5761177.7000000000000000 | 896495 | 6.43 |
| 2.70000000 | 10000 | 27000.0000000000000000 | 5788177.7000000000000000 | 906495 | 6.39 |
| 2.60000000 | 10000 | 26000.0000000000000000 | 5814177.7000000000000000 | 916495 | 6.34 |
| 2.50000000 | 10108 | 25270.0000000000000000 | 5839447.7000000000000000 | 926603 | 6.30 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 5861447.7000000000000000 | 936603 | 6.26 |
| 1.00000000 | 1 | 1.0000000000000000 | 5861448.7000000000000000 | 936604 | 6.26 |
| 0.20000000 | 100 | 20.0000000000000000 | 5861468.7000000000000000 | 936704 | 6.26 |
| 0.10000000 | 100 | 10.0000000000000000 | 5861478.7000000000000000 | 936804 | 6.26 |