| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.40000000 | 8 | 83.2000000000000000 | 83.2000000000000000 | 8 | 10.40 |
| 10.20000000 | 393 | 4008.6000000000000000 | 4091.8000000000000000 | 401 | 10.20 |
| 10.10000000 | 101 | 1020.1000000000000000 | 5111.9000000000000000 | 502 | 10.18 |
| 10.00000000 | 12426 | 124260.0000000000000000 | 129371.9000000000000000 | 12928 | 10.01 |
| 9.90000000 | 109 | 1079.1000000000000000 | 130451.0000000000000000 | 13037 | 10.01 |
| 9.80000000 | 8355 | 81879.0000000000000000 | 212330.0000000000000000 | 21392 | 9.93 |
| 9.70000000 | 10202 | 98959.4000000000000000 | 311289.4000000000000000 | 31594 | 9.85 |
| 9.60000000 | 10138 | 97324.8000000000000000 | 408614.2000000000000000 | 41732 | 9.79 |
| 9.50000000 | 12006 | 114057.0000000000000000 | 522671.2000000000000000 | 53738 | 9.73 |
| 9.40000000 | 10023 | 94216.2000000000000000 | 616887.4000000000000000 | 63761 | 9.67 |
| 9.30000000 | 10107 | 93995.1000000000000000 | 710882.5000000000000000 | 73868 | 9.62 |
| 9.20000000 | 12179 | 112046.8000000000000000 | 822929.3000000000000000 | 86047 | 9.56 |
| 9.10000000 | 10749 | 97815.9000000000000000 | 920745.2000000000000000 | 96796 | 9.51 |
| 9.00000000 | 4277 | 38493.0000000000000000 | 959238.2000000000000000 | 101073 | 9.49 |
| 8.90000000 | 393 | 3497.7000000000000000 | 962735.9000000000000000 | 101466 | 9.49 |
| 8.80000000 | 165 | 1452.0000000000000000 | 964187.9000000000000000 | 101631 | 9.49 |
| 8.70000000 | 414 | 3601.8000000000000000 | 967789.7000000000000000 | 102045 | 9.48 |
| 8.60000000 | 532 | 4575.2000000000000000 | 972364.9000000000000000 | 102577 | 9.48 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 989713.4000000000000000 | 104618 | 9.46 |
| 8.40000000 | 1368 | 11491.2000000000000000 | 1001204.6000000000000000 | 105986 | 9.45 |
| 8.30000000 | 13430 | 111469.0000000000000000 | 1112673.6000000000000000 | 119416 | 9.32 |
| 8.20000000 | 131 | 1074.2000000000000000 | 1113747.8000000000000000 | 119547 | 9.32 |
| 8.10000000 | 204 | 1652.4000000000000000 | 1115400.2000000000000000 | 119751 | 9.31 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1138184.2000000000000000 | 122599 | 9.28 |
| 7.90000000 | 11 | 86.9000000000000000 | 1138271.1000000000000000 | 122610 | 9.28 |
| 7.60000000 | 21 | 159.6000000000000000 | 1138430.7000000000000000 | 122631 | 9.28 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1153693.2000000000000000 | 124666 | 9.25 |
| 7.30000000 | 12 | 87.6000000000000000 | 1153780.8000000000000000 | 124678 | 9.25 |
| 7.10000000 | 10 | 71.0000000000000000 | 1153851.8000000000000000 | 124688 | 9.25 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1169328.8000000000000000 | 126899 | 9.21 |
| 6.90000000 | 13 | 89.7000000000000000 | 1169418.5000000000000000 | 126912 | 9.21 |
| 6.50000000 | 59 | 383.5000000000000000 | 1169802.0000000000000000 | 126971 | 9.21 |
| 6.10000000 | 75 | 457.5000000000000000 | 1170259.5000000000000000 | 127046 | 9.21 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1951261.5000000000000000 | 257213 | 7.59 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1961263.1000000000000000 | 258999 | 7.57 |
| 5.50000000 | 71 | 390.5000000000000000 | 1961653.6000000000000000 | 259070 | 7.57 |
| 5.00000000 | 90 | 450.0000000000000000 | 1962103.6000000000000000 | 259160 | 7.57 |
| 4.50000000 | 88 | 396.0000000000000000 | 1962499.6000000000000000 | 259248 | 7.57 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1964099.6000000000000000 | 259648 | 7.56 |
| 3.50000000 | 115 | 402.5000000000000000 | 1964502.1000000000000000 | 259763 | 7.56 |
| 3.00000000 | 134 | 402.0000000000000000 | 1964904.1000000000000000 | 259897 | 7.56 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1976504.1000000000000000 | 263897 | 7.49 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1987502.5000000000000000 | 267825 | 7.42 |
| 2.50000000 | 161 | 402.5000000000000000 | 1987905.0000000000000000 | 267986 | 7.42 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 2005905.0000000000000000 | 276986 | 7.24 |
| 1.00000000 | 1 | 1.0000000000000000 | 2005906.0000000000000000 | 276987 | 7.24 |
| 0.20000000 | 100 | 20.0000000000000000 | 2005926.0000000000000000 | 277087 | 7.24 |
| 0.10000000 | 100 | 10.0000000000000000 | 2005936.0000000000000000 | 277187 | 7.24 |