| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.50000000 | 168 | 1764.0000000000000000 | 1764.0000000000000000 | 168 | 10.50 |
| 10.30000000 | 97 | 999.1000000000000000 | 2763.1000000000000000 | 265 | 10.43 |
| 10.20000000 | 2896 | 29539.2000000000000000 | 32302.3000000000000000 | 3161 | 10.22 |
| 10.10000000 | 4337 | 43803.7000000000000000 | 76106.0000000000000000 | 7498 | 10.15 |
| 10.00000000 | 25922 | 259220.0000000000000000 | 335326.0000000000000000 | 33420 | 10.03 |
| 9.90000000 | 106 | 1049.4000000000000000 | 336375.4000000000000000 | 33526 | 10.03 |
| 9.80000000 | 10765 | 105497.0000000000000000 | 441872.4000000000000000 | 44291 | 9.98 |
| 9.70000000 | 10242 | 99347.4000000000000000 | 541219.8000000000000000 | 54533 | 9.92 |
| 9.60000000 | 10440 | 100224.0000000000000000 | 641443.8000000000000000 | 64973 | 9.87 |
| 9.50000000 | 12582 | 119529.0000000000000000 | 760972.8000000000000000 | 77555 | 9.81 |
| 9.40000000 | 10076 | 94714.4000000000000000 | 855687.2000000000000000 | 87631 | 9.76 |
| 9.30000000 | 10000 | 93000.0000000000000000 | 948687.2000000000000000 | 97631 | 9.72 |
| 9.20000000 | 12231 | 112525.2000000000000000 | 1061212.4000000000000000 | 109862 | 9.66 |
| 9.10000000 | 10301 | 93739.1000000000000000 | 1154951.5000000000000000 | 120163 | 9.61 |
| 9.00000000 | 4165 | 37485.0000000000000000 | 1192436.5000000000000000 | 124328 | 9.59 |
| 8.90000000 | 1458 | 12976.2000000000000000 | 1205412.7000000000000000 | 125786 | 9.58 |
| 8.80000000 | 109 | 959.2000000000000000 | 1206371.9000000000000000 | 125895 | 9.58 |
| 8.60000000 | 10 | 86.0000000000000000 | 1206457.9000000000000000 | 125905 | 9.58 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1223806.4000000000000000 | 127946 | 9.57 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1334279.4000000000000000 | 141256 | 9.45 |
| 8.20000000 | 10 | 82.0000000000000000 | 1334361.4000000000000000 | 141266 | 9.45 |
| 8.10000000 | 20 | 162.0000000000000000 | 1334523.4000000000000000 | 141286 | 9.45 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1357307.4000000000000000 | 144134 | 9.42 |
| 7.90000000 | 11 | 86.9000000000000000 | 1357394.3000000000000000 | 144145 | 9.42 |
| 7.60000000 | 21 | 159.6000000000000000 | 1357553.9000000000000000 | 144166 | 9.42 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1372816.4000000000000000 | 146201 | 9.39 |
| 7.30000000 | 12 | 87.6000000000000000 | 1372904.0000000000000000 | 146213 | 9.39 |
| 7.10000000 | 10 | 71.0000000000000000 | 1372975.0000000000000000 | 146223 | 9.39 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1388452.0000000000000000 | 148434 | 9.35 |
| 6.90000000 | 13 | 89.7000000000000000 | 1388541.7000000000000000 | 148447 | 9.35 |
| 6.50000000 | 59 | 383.5000000000000000 | 1388925.2000000000000000 | 148506 | 9.35 |
| 6.10000000 | 75 | 457.5000000000000000 | 1389382.7000000000000000 | 148581 | 9.35 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2170384.7000000000000000 | 278748 | 7.79 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2180386.3000000000000000 | 280534 | 7.77 |
| 5.50000000 | 108 | 594.0000000000000000 | 2180980.3000000000000000 | 280642 | 7.77 |
| 5.00000000 | 90 | 450.0000000000000000 | 2181430.3000000000000000 | 280732 | 7.77 |
| 4.50000000 | 88 | 396.0000000000000000 | 2181826.3000000000000000 | 280820 | 7.77 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2183426.3000000000000000 | 281220 | 7.76 |
| 3.50000000 | 77 | 269.5000000000000000 | 2183695.8000000000000000 | 281297 | 7.76 |
| 3.00000000 | 134 | 402.0000000000000000 | 2184097.8000000000000000 | 281431 | 7.76 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2195096.2000000000000000 | 285359 | 7.69 |
| 2.50000000 | 108 | 270.0000000000000000 | 2195366.2000000000000000 | 285467 | 7.69 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2217366.2000000000000000 | 295467 | 7.50 |
| 1.00000000 | 1 | 1.0000000000000000 | 2217367.2000000000000000 | 295468 | 7.50 |
| 0.20000000 | 100 | 20.0000000000000000 | 2217387.2000000000000000 | 295568 | 7.50 |
| 0.10000000 | 100 | 10.0000000000000000 | 2217397.2000000000000000 | 295668 | 7.50 |