買い注文 MONA/JPY

2025-11-22 02:54:03.116983更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
13.00000000 515 6695.0000000000000000 6695.0000000000000000 515 13.00
12.90000000 152 1960.8000000000000000 8655.8000000000000000 667 12.98
12.80000000 168 2150.4000000000000000 10806.2000000000000000 835 12.94
12.70000000 236 2997.2000000000000000 13803.4000000000000000 1071 12.89
12.60000000 296 3729.6000000000000000 17533.0000000000000000 1367 12.83
12.50000000 80 1000.0000000000000000 18533.0000000000000000 1447 12.81
12.30000000 121 1488.3000000000000000 20021.3000000000000000 1568 12.77
12.10000000 20082 242992.2000000000000000 263013.5000000000000000 21650 12.15
12.00000000 1565 18780.0000000000000000 281793.5000000000000000 23215 12.14
11.90000000 168 1999.2000000000000000 283792.7000000000000000 23383 12.14
11.70000000 42 491.4000000000000000 284284.1000000000000000 23425 12.14
11.60000000 344 3990.4000000000000000 288274.5000000000000000 23769 12.13
11.50000000 1050 12075.0000000000000000 300349.5000000000000000 24819 12.10
11.40000000 176 2006.4000000000000000 302355.9000000000000000 24995 12.10
11.30000000 176 1988.8000000000000000 304344.7000000000000000 25171 12.09
11.20000000 1317 14750.4000000000000000 319095.1000000000000000 26488 12.05
11.10000000 901 10001.1000000000000000 329096.2000000000000000 27389 12.02
11.00000000 176 1936.0000000000000000 331032.2000000000000000 27565 12.01
10.90000000 45 490.5000000000000000 331522.7000000000000000 27610 12.01
10.80000000 92 993.6000000000000000 332516.3000000000000000 27702 12.00
10.60000000 94 996.4000000000000000 333512.7000000000000000 27796 12.00
10.30000000 1030 10609.0000000000000000 344121.7000000000000000 28826 11.94
10.20000000 44 448.8000000000000000 344570.5000000000000000 28870 11.94
10.10000000 1000 10100.0000000000000000 354670.5000000000000000 29870 11.87
10.00000000 82735 827350.0000000000000000 1182020.5000000000000000 112605 10.50
9.60000000 10 96.0000000000000000 1182116.5000000000000000 112615 10.50
9.50000000 2000 19000.0000000000000000 1201116.5000000000000000 114615 10.48
9.20000000 2000 18400.0000000000000000 1219516.5000000000000000 116615 10.46
9.10000000 20 182.0000000000000000 1219698.5000000000000000 116635 10.46
9.00000000 2160 19440.0000000000000000 1239138.5000000000000000 118795 10.43
8.60000000 10 86.0000000000000000 1239224.5000000000000000 118805 10.43
8.50000000 2000 17000.0000000000000000 1256224.5000000000000000 120805 10.40
8.30000000 13310 110473.0000000000000000 1366697.5000000000000000 134115 10.19
8.10000000 20 162.0000000000000000 1366859.5000000000000000 134135 10.19
8.00000000 2356 18848.0000000000000000 1385707.5000000000000000 136491 10.15
7.60000000 10 76.0000000000000000 1385783.5000000000000000 136501 10.15
7.50000000 2000 15000.0000000000000000 1400783.5000000000000000 138501 10.11
7.10000000 10 71.0000000000000000 1400854.5000000000000000 138511 10.11
7.00000000 2064 14448.0000000000000000 1415302.5000000000000000 140575 10.07
6.10000000 83 506.3000000000000000 1415808.8000000000000000 140658 10.07
6.00000000 130000 780000.0000000000000000 2195808.8000000000000000 270658 8.11
5.00000000 60 300.0000000000000000 2196108.8000000000000000 270718 8.11
4.00000000 300 1200.0000000000000000 2197308.8000000000000000 271018 8.11
1.00000000 1 1.0000000000000000 2197309.8000000000000000 271019 8.11
0.20000000 100 20.0000000000000000 2197329.8000000000000000 271119 8.10
0.10000000 100 10.0000000000000000 2197339.8000000000000000 271219 8.10