| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 12.00000000 | 5400 | 64800.0000000000000000 | 64800.0000000000000000 | 5400 | 12.00 |
| 11.40000000 | 43 | 490.2000000000000000 | 65290.2000000000000000 | 5443 | 12.00 |
| 11.30000000 | 1600 | 18080.0000000000000000 | 83370.2000000000000000 | 7043 | 11.84 |
| 11.10000000 | 90 | 999.0000000000000000 | 84369.2000000000000000 | 7133 | 11.83 |
| 11.00000000 | 22271 | 244981.0000000000000000 | 329350.2000000000000000 | 29404 | 11.20 |
| 10.90000000 | 543 | 5918.7000000000000000 | 335268.9000000000000000 | 29947 | 11.20 |
| 10.80000000 | 77 | 831.6000000000000000 | 336100.5000000000000000 | 30024 | 11.19 |
| 10.70000000 | 18 | 192.6000000000000000 | 336293.1000000000000000 | 30042 | 11.19 |
| 10.60000000 | 236 | 2501.6000000000000000 | 338794.7000000000000000 | 30278 | 11.19 |
| 10.50000000 | 350 | 3675.0000000000000000 | 342469.7000000000000000 | 30628 | 11.18 |
| 10.40000000 | 213 | 2215.2000000000000000 | 344684.9000000000000000 | 30841 | 11.18 |
| 10.30000000 | 664 | 6839.2000000000000000 | 351524.1000000000000000 | 31505 | 11.16 |
| 10.20000000 | 615 | 6273.0000000000000000 | 357797.1000000000000000 | 32120 | 11.14 |
| 10.10000000 | 40 | 404.0000000000000000 | 358201.1000000000000000 | 32160 | 11.14 |
| 10.00000000 | 25644 | 256440.0000000000000000 | 614641.1000000000000000 | 57804 | 10.63 |
| 9.90000000 | 156 | 1544.4000000000000000 | 616185.5000000000000000 | 57960 | 10.63 |
| 9.80000000 | 10714 | 104997.2000000000000000 | 721182.7000000000000000 | 68674 | 10.50 |
| 9.70000000 | 11105 | 107718.5000000000000000 | 828901.2000000000000000 | 79779 | 10.39 |
| 9.60000000 | 10544 | 101222.4000000000000000 | 930123.6000000000000000 | 90323 | 10.30 |
| 9.50000000 | 12005 | 114047.5000000000000000 | 1044171.1000000000000000 | 102328 | 10.20 |
| 9.40000000 | 10023 | 94216.2000000000000000 | 1138387.3000000000000000 | 112351 | 10.13 |
| 9.30000000 | 10000 | 93000.0000000000000000 | 1231387.3000000000000000 | 122351 | 10.06 |
| 9.20000000 | 12015 | 110538.0000000000000000 | 1341925.3000000000000000 | 134366 | 9.99 |
| 9.10000000 | 10029 | 91263.9000000000000000 | 1433189.2000000000000000 | 144395 | 9.93 |
| 9.00000000 | 4054 | 36486.0000000000000000 | 1469675.2000000000000000 | 148449 | 9.90 |
| 8.80000000 | 109 | 959.2000000000000000 | 1470634.4000000000000000 | 148558 | 9.90 |
| 8.60000000 | 10 | 86.0000000000000000 | 1470720.4000000000000000 | 148568 | 9.90 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1488068.9000000000000000 | 150609 | 9.88 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1598541.9000000000000000 | 163919 | 9.75 |
| 8.20000000 | 10 | 82.0000000000000000 | 1598623.9000000000000000 | 163929 | 9.75 |
| 8.10000000 | 20 | 162.0000000000000000 | 1598785.9000000000000000 | 163949 | 9.75 |
| 8.00000000 | 2548 | 20384.0000000000000000 | 1619169.9000000000000000 | 166497 | 9.72 |
| 7.90000000 | 11 | 86.9000000000000000 | 1619256.8000000000000000 | 166508 | 9.72 |
| 7.60000000 | 21 | 159.6000000000000000 | 1619416.4000000000000000 | 166529 | 9.72 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1634678.9000000000000000 | 168564 | 9.70 |
| 7.30000000 | 12 | 87.6000000000000000 | 1634766.5000000000000000 | 168576 | 9.70 |
| 7.10000000 | 10 | 71.0000000000000000 | 1634837.5000000000000000 | 168586 | 9.70 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1650314.5000000000000000 | 170797 | 9.66 |
| 6.90000000 | 13 | 89.7000000000000000 | 1650404.2000000000000000 | 170810 | 9.66 |
| 6.50000000 | 59 | 383.5000000000000000 | 1650787.7000000000000000 | 170869 | 9.66 |
| 6.10000000 | 75 | 457.5000000000000000 | 1651245.2000000000000000 | 170944 | 9.66 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2432247.2000000000000000 | 301111 | 8.08 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2442248.8000000000000000 | 302897 | 8.06 |
| 5.50000000 | 108 | 594.0000000000000000 | 2442842.8000000000000000 | 303005 | 8.06 |
| 5.00000000 | 90 | 450.0000000000000000 | 2443292.8000000000000000 | 303095 | 8.06 |
| 4.50000000 | 88 | 396.0000000000000000 | 2443688.8000000000000000 | 303183 | 8.06 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2445288.8000000000000000 | 303583 | 8.05 |
| 3.50000000 | 77 | 269.5000000000000000 | 2445558.3000000000000000 | 303660 | 8.05 |
| 3.00000000 | 134 | 402.0000000000000000 | 2445960.3000000000000000 | 303794 | 8.05 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2456958.7000000000000000 | 307722 | 7.98 |
| 2.50000000 | 108 | 270.0000000000000000 | 2457228.7000000000000000 | 307830 | 7.98 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2479228.7000000000000000 | 317830 | 7.80 |
| 1.00000000 | 1 | 1.0000000000000000 | 2479229.7000000000000000 | 317831 | 7.80 |
| 0.20000000 | 100 | 20.0000000000000000 | 2479249.7000000000000000 | 317931 | 7.80 |
| 0.10000000 | 100 | 10.0000000000000000 | 2479259.7000000000000000 | 318031 | 7.80 |