| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 8.50000000 | 100 | 850.0000000000000000 | 850.0000000000000000 | 100 | 8.50 |
| 8.40000000 | 912 | 7660.8000000000000000 | 8510.8000000000000000 | 1012 | 8.41 |
| 8.30000000 | 13336 | 110688.8000000000000000 | 119199.6000000000000000 | 14348 | 8.31 |
| 8.20000000 | 10 | 82.0000000000000000 | 119281.6000000000000000 | 14358 | 8.31 |
| 8.10000000 | 20 | 162.0000000000000000 | 119443.6000000000000000 | 14378 | 8.31 |
| 8.00000000 | 1355 | 10840.0000000000000000 | 130283.6000000000000000 | 15733 | 8.28 |
| 7.90000000 | 12 | 94.8000000000000000 | 130378.4000000000000000 | 15745 | 8.28 |
| 7.80000000 | 651 | 5077.8000000000000000 | 135456.2000000000000000 | 16396 | 8.26 |
| 7.70000000 | 129 | 993.3000000000000000 | 136449.5000000000000000 | 16525 | 8.26 |
| 7.60000000 | 283 | 2150.8000000000000000 | 138600.3000000000000000 | 16808 | 8.25 |
| 7.50000000 | 603 | 4522.5000000000000000 | 143122.8000000000000000 | 17411 | 8.22 |
| 7.40000000 | 219 | 1620.6000000000000000 | 144743.4000000000000000 | 17630 | 8.21 |
| 7.30000000 | 828 | 6044.4000000000000000 | 150787.8000000000000000 | 18458 | 8.17 |
| 7.20000000 | 414 | 2980.8000000000000000 | 153768.6000000000000000 | 18872 | 8.15 |
| 7.10000000 | 20010 | 142071.0000000000000000 | 295839.6000000000000000 | 38882 | 7.61 |
| 7.00000000 | 20809 | 145663.0000000000000000 | 441502.6000000000000000 | 59691 | 7.40 |
| 6.90000000 | 301 | 2076.9000000000000000 | 443579.5000000000000000 | 59992 | 7.39 |
| 6.80000000 | 1249 | 8493.2000000000000000 | 452072.7000000000000000 | 61241 | 7.38 |
| 6.50000000 | 159 | 1033.5000000000000000 | 453106.2000000000000000 | 61400 | 7.38 |
| 6.10000000 | 75 | 457.5000000000000000 | 453563.7000000000000000 | 61475 | 7.38 |
| 6.00000000 | 267 | 1602.0000000000000000 | 455165.7000000000000000 | 61742 | 7.37 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 465167.3000000000000000 | 63528 | 7.32 |
| 5.50000000 | 171 | 940.5000000000000000 | 466107.8000000000000000 | 63699 | 7.32 |
| 5.00000000 | 190 | 950.0000000000000000 | 467057.8000000000000000 | 63889 | 7.31 |
| 4.50000000 | 188 | 846.0000000000000000 | 467903.8000000000000000 | 64077 | 7.30 |
| 4.00000000 | 500 | 2000.0000000000000000 | 469903.8000000000000000 | 64577 | 7.28 |
| 3.50000000 | 215 | 752.5000000000000000 | 470656.3000000000000000 | 64792 | 7.26 |
| 3.00000000 | 234 | 702.0000000000000000 | 471358.3000000000000000 | 65026 | 7.25 |
| 2.80000000 | 3988 | 11166.4000000000000000 | 482524.7000000000000000 | 69014 | 6.99 |
| 2.60000000 | 65 | 169.0000000000000000 | 482693.7000000000000000 | 69079 | 6.99 |
| 2.50000000 | 100 | 250.0000000000000000 | 482943.7000000000000000 | 69179 | 6.98 |
| 2.40000000 | 71 | 170.4000000000000000 | 483114.1000000000000000 | 69250 | 6.98 |
| 2.20000000 | 77 | 169.4000000000000000 | 483283.5000000000000000 | 69327 | 6.97 |
| 2.00000000 | 3986 | 7972.0000000000000000 | 491255.5000000000000000 | 73313 | 6.70 |
| 1.90000000 | 31 | 58.9000000000000000 | 491314.4000000000000000 | 73344 | 6.70 |
| 1.80000000 | 200068 | 360122.4000000000000000 | 851436.8000000000000000 | 273412 | 3.11 |
| 1.00000000 | 1 | 1.0000000000000000 | 851437.8000000000000000 | 273413 | 3.11 |
| 0.10000000 | 100 | 10.0000000000000000 | 851447.8000000000000000 | 273513 | 3.11 |