| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 14.40000000 | 7 | 100.8000000000000000 | 100.8000000000000000 | 7 | 14.40 |
| 14.30000000 | 98 | 1401.4000000000000000 | 1502.2000000000000000 | 105 | 14.31 |
| 14.20000000 | 58 | 823.6000000000000000 | 2325.8000000000000000 | 163 | 14.27 |
| 14.10000000 | 4 | 56.4000000000000000 | 2382.2000000000000000 | 167 | 14.26 |
| 13.90000000 | 11 | 152.9000000000000000 | 2535.1000000000000000 | 178 | 14.24 |
| 13.80000000 | 68 | 938.4000000000000000 | 3473.5000000000000000 | 246 | 14.12 |
| 13.70000000 | 298 | 4082.6000000000000000 | 7556.1000000000000000 | 544 | 13.89 |
| 13.60000000 | 392 | 5331.2000000000000000 | 12887.3000000000000000 | 936 | 13.77 |
| 13.50000000 | 58 | 783.0000000000000000 | 13670.3000000000000000 | 994 | 13.75 |
| 13.40000000 | 69 | 924.6000000000000000 | 14594.9000000000000000 | 1063 | 13.73 |
| 13.30000000 | 6 | 79.8000000000000000 | 14674.7000000000000000 | 1069 | 13.73 |
| 13.20000000 | 296 | 3907.2000000000000000 | 18581.9000000000000000 | 1365 | 13.61 |
| 13.10000000 | 314 | 4113.4000000000000000 | 22695.3000000000000000 | 1679 | 13.52 |
| 13.00000000 | 2944 | 38272.0000000000000000 | 60967.3000000000000000 | 4623 | 13.19 |
| 12.90000000 | 313 | 4037.7000000000000000 | 65005.0000000000000000 | 4936 | 13.17 |
| 12.80000000 | 145 | 1856.0000000000000000 | 66861.0000000000000000 | 5081 | 13.16 |
| 12.70000000 | 405 | 5143.5000000000000000 | 72004.5000000000000000 | 5486 | 13.13 |
| 12.60000000 | 321 | 4044.6000000000000000 | 76049.1000000000000000 | 5807 | 13.10 |
| 12.50000000 | 590 | 7375.0000000000000000 | 83424.1000000000000000 | 6397 | 13.04 |
| 12.40000000 | 320 | 3968.0000000000000000 | 87392.1000000000000000 | 6717 | 13.01 |
| 12.30000000 | 121 | 1488.3000000000000000 | 88880.4000000000000000 | 6838 | 13.00 |
| 12.20000000 | 90 | 1098.0000000000000000 | 89978.4000000000000000 | 6928 | 12.99 |
| 12.10000000 | 501 | 6062.1000000000000000 | 96040.5000000000000000 | 7429 | 12.93 |
| 12.00000000 | 3080 | 36960.0000000000000000 | 133000.5000000000000000 | 10509 | 12.66 |
| 11.90000000 | 336 | 3998.4000000000000000 | 136998.9000000000000000 | 10845 | 12.63 |
| 11.80000000 | 127 | 1498.6000000000000000 | 138497.5000000000000000 | 10972 | 12.62 |
| 11.70000000 | 810 | 9477.0000000000000000 | 147974.5000000000000000 | 11782 | 12.56 |
| 11.60000000 | 10 | 116.0000000000000000 | 148090.5000000000000000 | 11792 | 12.56 |
| 11.50000000 | 1147 | 13190.5000000000000000 | 161281.0000000000000000 | 12939 | 12.46 |
| 11.30000000 | 132 | 1491.6000000000000000 | 162772.6000000000000000 | 13071 | 12.45 |
| 11.20000000 | 20 | 224.0000000000000000 | 162996.6000000000000000 | 13091 | 12.45 |
| 11.10000000 | 1216 | 13497.6000000000000000 | 176494.2000000000000000 | 14307 | 12.34 |
| 11.00000000 | 522 | 5742.0000000000000000 | 182236.2000000000000000 | 14829 | 12.29 |
| 10.50000000 | 512 | 5376.0000000000000000 | 187612.2000000000000000 | 15341 | 12.23 |
| 10.40000000 | 11 | 114.4000000000000000 | 187726.6000000000000000 | 15352 | 12.23 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 198335.6000000000000000 | 16382 | 12.11 |
| 10.20000000 | 24 | 244.8000000000000000 | 198580.4000000000000000 | 16406 | 12.10 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 208680.4000000000000000 | 17406 | 11.99 |
| 10.00000000 | 82735 | 827350.0000000000000000 | 1036030.4000000000000000 | 100141 | 10.35 |
| 9.80000000 | 12 | 117.6000000000000000 | 1036148.0000000000000000 | 100153 | 10.35 |
| 9.60000000 | 10 | 96.0000000000000000 | 1036244.0000000000000000 | 100163 | 10.35 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 1055244.0000000000000000 | 102163 | 10.33 |
| 9.20000000 | 2013 | 18519.6000000000000000 | 1073763.6000000000000000 | 104176 | 10.31 |
| 9.10000000 | 20 | 182.0000000000000000 | 1073945.6000000000000000 | 104196 | 10.31 |
| 9.00000000 | 2138 | 19242.0000000000000000 | 1093187.6000000000000000 | 106334 | 10.28 |
| 8.60000000 | 25 | 215.0000000000000000 | 1093402.6000000000000000 | 106359 | 10.28 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 1110402.6000000000000000 | 108359 | 10.25 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1220875.6000000000000000 | 121669 | 10.03 |
| 8.10000000 | 20 | 162.0000000000000000 | 1221037.6000000000000000 | 121689 | 10.03 |
| 8.00000000 | 2343 | 18744.0000000000000000 | 1239781.6000000000000000 | 124032 | 10.00 |
| 7.60000000 | 10 | 76.0000000000000000 | 1239857.6000000000000000 | 124042 | 10.00 |
| 7.50000000 | 2013 | 15097.5000000000000000 | 1254955.1000000000000000 | 126055 | 9.96 |
| 7.10000000 | 10 | 71.0000000000000000 | 1255026.1000000000000000 | 126065 | 9.96 |
| 7.00000000 | 2049 | 14343.0000000000000000 | 1269369.1000000000000000 | 128114 | 9.91 |
| 6.50000000 | 15 | 97.5000000000000000 | 1269466.6000000000000000 | 128129 | 9.91 |
| 6.10000000 | 66 | 402.6000000000000000 | 1269869.2000000000000000 | 128195 | 9.91 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 2049869.2000000000000000 | 258195 | 7.94 |
| 5.50000000 | 18 | 99.0000000000000000 | 2049968.2000000000000000 | 258213 | 7.94 |
| 5.00000000 | 30 | 150.0000000000000000 | 2050118.2000000000000000 | 258243 | 7.94 |
| 4.00000000 | 300 | 1200.0000000000000000 | 2051318.2000000000000000 | 258543 | 7.93 |
| 1.00000000 | 1 | 1.0000000000000000 | 2051319.2000000000000000 | 258544 | 7.93 |
| 0.20000000 | 100 | 20.0000000000000000 | 2051339.2000000000000000 | 258644 | 7.93 |
| 0.10000000 | 100 | 10.0000000000000000 | 2051349.2000000000000000 | 258744 | 7.93 |