| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.00000000 | 3400 | 37400.0000000000000000 | 37400.0000000000000000 | 3400 | 11.00 |
| 10.90000000 | 236 | 2572.4000000000000000 | 39972.4000000000000000 | 3636 | 10.99 |
| 10.80000000 | 49 | 529.2000000000000000 | 40501.6000000000000000 | 3685 | 10.99 |
| 10.60000000 | 16 | 169.6000000000000000 | 40671.2000000000000000 | 3701 | 10.99 |
| 10.50000000 | 208 | 2184.0000000000000000 | 42855.2000000000000000 | 3909 | 10.96 |
| 10.40000000 | 8 | 83.2000000000000000 | 42938.4000000000000000 | 3917 | 10.96 |
| 10.30000000 | 583 | 6004.9000000000000000 | 48943.3000000000000000 | 4500 | 10.88 |
| 10.20000000 | 235 | 2397.0000000000000000 | 51340.3000000000000000 | 4735 | 10.84 |
| 10.10000000 | 4436 | 44803.6000000000000000 | 96143.9000000000000000 | 9171 | 10.48 |
| 10.00000000 | 25744 | 257440.0000000000000000 | 353583.9000000000000000 | 34915 | 10.13 |
| 9.90000000 | 5 | 49.5000000000000000 | 353633.4000000000000000 | 34920 | 10.13 |
| 9.80000000 | 10880 | 106624.0000000000000000 | 460257.4000000000000000 | 45800 | 10.05 |
| 9.70000000 | 10538 | 102218.6000000000000000 | 562476.0000000000000000 | 56338 | 9.98 |
| 9.60000000 | 10284 | 98726.4000000000000000 | 661202.4000000000000000 | 66622 | 9.92 |
| 9.50000000 | 12215 | 116042.5000000000000000 | 777244.9000000000000000 | 78837 | 9.86 |
| 9.40000000 | 10288 | 96707.2000000000000000 | 873952.1000000000000000 | 89125 | 9.81 |
| 9.30000000 | 10107 | 93995.1000000000000000 | 967947.2000000000000000 | 99232 | 9.75 |
| 9.20000000 | 13425 | 123510.0000000000000000 | 1091457.2000000000000000 | 112657 | 9.69 |
| 9.10000000 | 10029 | 91263.9000000000000000 | 1182721.1000000000000000 | 122686 | 9.64 |
| 9.00000000 | 4054 | 36486.0000000000000000 | 1219207.1000000000000000 | 126740 | 9.62 |
| 8.80000000 | 109 | 959.2000000000000000 | 1220166.3000000000000000 | 126849 | 9.62 |
| 8.60000000 | 10 | 86.0000000000000000 | 1220252.3000000000000000 | 126859 | 9.62 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1237600.8000000000000000 | 128900 | 9.60 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1348073.8000000000000000 | 142210 | 9.48 |
| 8.20000000 | 10 | 82.0000000000000000 | 1348155.8000000000000000 | 142220 | 9.48 |
| 8.10000000 | 20 | 162.0000000000000000 | 1348317.8000000000000000 | 142240 | 9.48 |
| 8.00000000 | 2548 | 20384.0000000000000000 | 1368701.8000000000000000 | 144788 | 9.45 |
| 7.90000000 | 11 | 86.9000000000000000 | 1368788.7000000000000000 | 144799 | 9.45 |
| 7.60000000 | 21 | 159.6000000000000000 | 1368948.3000000000000000 | 144820 | 9.45 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1384210.8000000000000000 | 146855 | 9.43 |
| 7.30000000 | 12 | 87.6000000000000000 | 1384298.4000000000000000 | 146867 | 9.43 |
| 7.10000000 | 10 | 71.0000000000000000 | 1384369.4000000000000000 | 146877 | 9.43 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1399846.4000000000000000 | 149088 | 9.39 |
| 6.90000000 | 13 | 89.7000000000000000 | 1399936.1000000000000000 | 149101 | 9.39 |
| 6.50000000 | 59 | 383.5000000000000000 | 1400319.6000000000000000 | 149160 | 9.39 |
| 6.10000000 | 75 | 457.5000000000000000 | 1400777.1000000000000000 | 149235 | 9.39 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2181779.1000000000000000 | 279402 | 7.81 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2191780.7000000000000000 | 281188 | 7.79 |
| 5.50000000 | 108 | 594.0000000000000000 | 2192374.7000000000000000 | 281296 | 7.79 |
| 5.00000000 | 90 | 450.0000000000000000 | 2192824.7000000000000000 | 281386 | 7.79 |
| 4.50000000 | 88 | 396.0000000000000000 | 2193220.7000000000000000 | 281474 | 7.79 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2194820.7000000000000000 | 281874 | 7.79 |
| 3.50000000 | 77 | 269.5000000000000000 | 2195090.2000000000000000 | 281951 | 7.79 |
| 3.00000000 | 134 | 402.0000000000000000 | 2195492.2000000000000000 | 282085 | 7.78 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2206490.6000000000000000 | 286013 | 7.71 |
| 2.50000000 | 108 | 270.0000000000000000 | 2206760.6000000000000000 | 286121 | 7.71 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2228760.6000000000000000 | 296121 | 7.53 |
| 1.00000000 | 1 | 1.0000000000000000 | 2228761.6000000000000000 | 296122 | 7.53 |
| 0.20000000 | 100 | 20.0000000000000000 | 2228781.6000000000000000 | 296222 | 7.52 |
| 0.10000000 | 100 | 10.0000000000000000 | 2228791.6000000000000000 | 296322 | 7.52 |