| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 15.60000000 | 354 | 5522.4000000000000000 | 5522.4000000000000000 | 354 | 15.60 |
| 15.50000000 | 976 | 15128.0000000000000000 | 20650.4000000000000000 | 1330 | 15.53 |
| 15.40000000 | 46 | 708.4000000000000000 | 21358.8000000000000000 | 1376 | 15.52 |
| 15.30000000 | 308 | 4712.4000000000000000 | 26071.2000000000000000 | 1684 | 15.48 |
| 15.10000000 | 277 | 4182.7000000000000000 | 30253.9000000000000000 | 1961 | 15.43 |
| 14.90000000 | 26 | 387.4000000000000000 | 30641.3000000000000000 | 1987 | 15.42 |
| 14.60000000 | 64 | 934.4000000000000000 | 31575.7000000000000000 | 2051 | 15.40 |
| 14.50000000 | 41 | 594.5000000000000000 | 32170.2000000000000000 | 2092 | 15.38 |
| 14.40000000 | 126 | 1814.4000000000000000 | 33984.6000000000000000 | 2218 | 15.32 |
| 14.30000000 | 8 | 114.4000000000000000 | 34099.0000000000000000 | 2226 | 15.32 |
| 14.20000000 | 4 | 56.8000000000000000 | 34155.8000000000000000 | 2230 | 15.32 |
| 14.10000000 | 4050 | 57105.0000000000000000 | 91260.8000000000000000 | 6280 | 14.53 |
| 14.00000000 | 1177 | 16478.0000000000000000 | 107738.8000000000000000 | 7457 | 14.45 |
| 13.90000000 | 338 | 4698.2000000000000000 | 112437.0000000000000000 | 7795 | 14.42 |
| 13.80000000 | 255 | 3519.0000000000000000 | 115956.0000000000000000 | 8050 | 14.40 |
| 13.70000000 | 40 | 548.0000000000000000 | 116504.0000000000000000 | 8090 | 14.40 |
| 13.60000000 | 132 | 1795.2000000000000000 | 118299.2000000000000000 | 8222 | 14.39 |
| 13.40000000 | 244 | 3269.6000000000000000 | 121568.8000000000000000 | 8466 | 14.36 |
| 13.30000000 | 8 | 106.4000000000000000 | 121675.2000000000000000 | 8474 | 14.36 |
| 13.20000000 | 228 | 3009.6000000000000000 | 124684.8000000000000000 | 8702 | 14.33 |
| 13.10000000 | 544 | 7126.4000000000000000 | 131811.2000000000000000 | 9246 | 14.26 |
| 13.00000000 | 903 | 11739.0000000000000000 | 143550.2000000000000000 | 10149 | 14.14 |
| 12.90000000 | 190 | 2451.0000000000000000 | 146001.2000000000000000 | 10339 | 14.12 |
| 12.80000000 | 184 | 2355.2000000000000000 | 148356.4000000000000000 | 10523 | 14.10 |
| 12.70000000 | 239 | 3035.3000000000000000 | 151391.7000000000000000 | 10762 | 14.07 |
| 12.60000000 | 158 | 1990.8000000000000000 | 153382.5000000000000000 | 10920 | 14.05 |
| 12.50000000 | 750 | 9375.0000000000000000 | 162757.5000000000000000 | 11670 | 13.95 |
| 12.40000000 | 80 | 992.0000000000000000 | 163749.5000000000000000 | 11750 | 13.94 |
| 12.30000000 | 81 | 996.3000000000000000 | 164745.8000000000000000 | 11831 | 13.92 |
| 12.20000000 | 988 | 12053.6000000000000000 | 176799.4000000000000000 | 12819 | 13.79 |
| 12.10000000 | 501 | 6062.1000000000000000 | 182861.5000000000000000 | 13320 | 13.73 |
| 12.00000000 | 414 | 4968.0000000000000000 | 187829.5000000000000000 | 13734 | 13.68 |
| 11.60000000 | 10 | 116.0000000000000000 | 187945.5000000000000000 | 13744 | 13.67 |
| 11.50000000 | 1061 | 12201.5000000000000000 | 200147.0000000000000000 | 14805 | 13.52 |
| 11.20000000 | 20 | 224.0000000000000000 | 200371.0000000000000000 | 14825 | 13.52 |
| 11.10000000 | 901 | 10001.1000000000000000 | 210372.1000000000000000 | 15726 | 13.38 |
| 11.00000000 | 22 | 242.0000000000000000 | 210614.1000000000000000 | 15748 | 13.37 |
| 10.50000000 | 512 | 5376.0000000000000000 | 215990.1000000000000000 | 16260 | 13.28 |
| 10.40000000 | 11 | 114.4000000000000000 | 216104.5000000000000000 | 16271 | 13.28 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 226713.5000000000000000 | 17301 | 13.10 |
| 10.20000000 | 24 | 244.8000000000000000 | 226958.3000000000000000 | 17325 | 13.10 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 237058.3000000000000000 | 18325 | 12.94 |
| 10.00000000 | 82735 | 827350.0000000000000000 | 1064408.3000000000000000 | 101060 | 10.53 |
| 9.80000000 | 12 | 117.6000000000000000 | 1064525.9000000000000000 | 101072 | 10.53 |
| 9.60000000 | 10 | 96.0000000000000000 | 1064621.9000000000000000 | 101082 | 10.53 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 1083621.9000000000000000 | 103082 | 10.51 |
| 9.20000000 | 2013 | 18519.6000000000000000 | 1102141.5000000000000000 | 105095 | 10.49 |
| 9.10000000 | 20 | 182.0000000000000000 | 1102323.5000000000000000 | 105115 | 10.49 |
| 9.00000000 | 2138 | 19242.0000000000000000 | 1121565.5000000000000000 | 107253 | 10.46 |
| 8.60000000 | 25 | 215.0000000000000000 | 1121780.5000000000000000 | 107278 | 10.46 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 1138780.5000000000000000 | 109278 | 10.42 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1249253.5000000000000000 | 122588 | 10.19 |
| 8.10000000 | 20 | 162.0000000000000000 | 1249415.5000000000000000 | 122608 | 10.19 |
| 8.00000000 | 2343 | 18744.0000000000000000 | 1268159.5000000000000000 | 124951 | 10.15 |
| 7.60000000 | 10 | 76.0000000000000000 | 1268235.5000000000000000 | 124961 | 10.15 |
| 7.50000000 | 2013 | 15097.5000000000000000 | 1283333.0000000000000000 | 126974 | 10.11 |
| 7.10000000 | 10 | 71.0000000000000000 | 1283404.0000000000000000 | 126984 | 10.11 |
| 7.00000000 | 2049 | 14343.0000000000000000 | 1297747.0000000000000000 | 129033 | 10.06 |
| 6.50000000 | 15 | 97.5000000000000000 | 1297844.5000000000000000 | 129048 | 10.06 |
| 6.10000000 | 66 | 402.6000000000000000 | 1298247.1000000000000000 | 129114 | 10.06 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 2078247.1000000000000000 | 259114 | 8.02 |
| 5.50000000 | 18 | 99.0000000000000000 | 2078346.1000000000000000 | 259132 | 8.02 |
| 5.00000000 | 30 | 150.0000000000000000 | 2078496.1000000000000000 | 259162 | 8.02 |
| 4.00000000 | 300 | 1200.0000000000000000 | 2079696.1000000000000000 | 259462 | 8.02 |
| 1.00000000 | 1 | 1.0000000000000000 | 2079697.1000000000000000 | 259463 | 8.02 |
| 0.20000000 | 100 | 20.0000000000000000 | 2079717.1000000000000000 | 259563 | 8.01 |
| 0.10000000 | 100 | 10.0000000000000000 | 2079727.1000000000000000 | 259663 | 8.01 |