| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 13.10000000 | 649 | 8501.9000000000000000 | 8501.9000000000000000 | 649 | 13.10 |
| 13.00000000 | 5943 | 77259.0000000000000000 | 85760.9000000000000000 | 6592 | 13.01 |
| 12.90000000 | 198 | 2554.2000000000000000 | 88315.1000000000000000 | 6790 | 13.01 |
| 12.80000000 | 145 | 1856.0000000000000000 | 90171.1000000000000000 | 6935 | 13.00 |
| 12.70000000 | 239 | 3035.3000000000000000 | 93206.4000000000000000 | 7174 | 12.99 |
| 12.60000000 | 200 | 2520.0000000000000000 | 95726.4000000000000000 | 7374 | 12.98 |
| 12.50000000 | 350 | 4375.0000000000000000 | 100101.4000000000000000 | 7724 | 12.96 |
| 12.20000000 | 9 | 109.8000000000000000 | 100211.2000000000000000 | 7733 | 12.96 |
| 12.10000000 | 501 | 6062.1000000000000000 | 106273.3000000000000000 | 8234 | 12.91 |
| 12.00000000 | 21049 | 252588.0000000000000000 | 358861.3000000000000000 | 29283 | 12.25 |
| 11.90000000 | 250 | 2975.0000000000000000 | 361836.3000000000000000 | 29533 | 12.25 |
| 11.80000000 | 211 | 2489.8000000000000000 | 364326.1000000000000000 | 29744 | 12.25 |
| 11.70000000 | 287 | 3357.9000000000000000 | 367684.0000000000000000 | 30031 | 12.24 |
| 11.60000000 | 139 | 1612.4000000000000000 | 369296.4000000000000000 | 30170 | 12.24 |
| 11.50000000 | 1233 | 14179.5000000000000000 | 383475.9000000000000000 | 31403 | 12.21 |
| 11.30000000 | 88 | 994.4000000000000000 | 384470.3000000000000000 | 31491 | 12.21 |
| 11.20000000 | 423 | 4737.6000000000000000 | 389207.9000000000000000 | 31914 | 12.20 |
| 11.10000000 | 1306 | 14496.6000000000000000 | 403704.5000000000000000 | 33220 | 12.15 |
| 11.00000000 | 20567 | 226237.0000000000000000 | 629941.5000000000000000 | 53787 | 11.71 |
| 10.90000000 | 91 | 991.9000000000000000 | 630933.4000000000000000 | 53878 | 11.71 |
| 10.80000000 | 184 | 1987.2000000000000000 | 632920.6000000000000000 | 54062 | 11.71 |
| 10.70000000 | 139 | 1487.3000000000000000 | 634407.9000000000000000 | 54201 | 11.70 |
| 10.60000000 | 94 | 996.4000000000000000 | 635404.3000000000000000 | 54295 | 11.70 |
| 10.50000000 | 1653 | 17356.5000000000000000 | 652760.8000000000000000 | 55948 | 11.67 |
| 10.40000000 | 107 | 1112.8000000000000000 | 653873.6000000000000000 | 56055 | 11.66 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 664482.6000000000000000 | 57085 | 11.64 |
| 10.20000000 | 24 | 244.8000000000000000 | 664727.4000000000000000 | 57109 | 11.64 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 674827.4000000000000000 | 58109 | 11.61 |
| 10.00000000 | 23735 | 237350.0000000000000000 | 912177.4000000000000000 | 81844 | 11.15 |
| 9.80000000 | 12 | 117.6000000000000000 | 912295.0000000000000000 | 81856 | 11.15 |
| 9.60000000 | 10 | 96.0000000000000000 | 912391.0000000000000000 | 81866 | 11.14 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 931391.0000000000000000 | 83866 | 11.11 |
| 9.20000000 | 2013 | 18519.6000000000000000 | 949910.6000000000000000 | 85879 | 11.06 |
| 9.10000000 | 20 | 182.0000000000000000 | 950092.6000000000000000 | 85899 | 11.06 |
| 9.00000000 | 6438 | 57942.0000000000000000 | 1008034.6000000000000000 | 92337 | 10.92 |
| 8.60000000 | 25 | 215.0000000000000000 | 1008249.6000000000000000 | 92362 | 10.92 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 1025249.6000000000000000 | 94362 | 10.87 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1135722.6000000000000000 | 107672 | 10.55 |
| 8.10000000 | 20 | 162.0000000000000000 | 1135884.6000000000000000 | 107692 | 10.55 |
| 8.00000000 | 2343 | 18744.0000000000000000 | 1154628.6000000000000000 | 110035 | 10.49 |
| 7.60000000 | 10 | 76.0000000000000000 | 1154704.6000000000000000 | 110045 | 10.49 |
| 7.50000000 | 2013 | 15097.5000000000000000 | 1169802.1000000000000000 | 112058 | 10.44 |
| 7.10000000 | 10 | 71.0000000000000000 | 1169873.1000000000000000 | 112068 | 10.44 |
| 7.00000000 | 2049 | 14343.0000000000000000 | 1184216.1000000000000000 | 114117 | 10.38 |
| 6.50000000 | 15 | 97.5000000000000000 | 1184313.6000000000000000 | 114132 | 10.38 |
| 6.10000000 | 66 | 402.6000000000000000 | 1184716.2000000000000000 | 114198 | 10.37 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 1964716.2000000000000000 | 244198 | 8.05 |
| 5.50000000 | 18 | 99.0000000000000000 | 1964815.2000000000000000 | 244216 | 8.05 |
| 5.00000000 | 30 | 150.0000000000000000 | 1964965.2000000000000000 | 244246 | 8.05 |
| 4.00000000 | 300 | 1200.0000000000000000 | 1966165.2000000000000000 | 244546 | 8.04 |
| 1.00000000 | 1 | 1.0000000000000000 | 1966166.2000000000000000 | 244547 | 8.04 |
| 0.20000000 | 100 | 20.0000000000000000 | 1966186.2000000000000000 | 244647 | 8.04 |
| 0.10000000 | 100 | 10.0000000000000000 | 1966196.2000000000000000 | 244747 | 8.03 |