| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.00000000 | 401 | 4411.0000000000000000 | 4411.0000000000000000 | 401 | 11.00 |
| 10.90000000 | 38 | 414.2000000000000000 | 4825.2000000000000000 | 439 | 10.99 |
| 10.80000000 | 4 | 43.2000000000000000 | 4868.4000000000000000 | 443 | 10.99 |
| 10.60000000 | 47 | 498.2000000000000000 | 5366.6000000000000000 | 490 | 10.95 |
| 10.50000000 | 501 | 5260.5000000000000000 | 10627.1000000000000000 | 991 | 10.72 |
| 10.30000000 | 97 | 999.1000000000000000 | 11626.2000000000000000 | 1088 | 10.69 |
| 10.20000000 | 3000 | 30600.0000000000000000 | 42226.2000000000000000 | 4088 | 10.33 |
| 10.10000000 | 139 | 1403.9000000000000000 | 43630.1000000000000000 | 4227 | 10.32 |
| 10.00000000 | 27179 | 271790.0000000000000000 | 315420.1000000000000000 | 31406 | 10.04 |
| 9.90000000 | 309 | 3059.1000000000000000 | 318479.2000000000000000 | 31715 | 10.04 |
| 9.80000000 | 10612 | 103997.6000000000000000 | 422476.8000000000000000 | 42327 | 9.98 |
| 9.70000000 | 10384 | 100724.8000000000000000 | 523201.6000000000000000 | 52711 | 9.93 |
| 9.60000000 | 10388 | 99724.8000000000000000 | 622926.4000000000000000 | 63099 | 9.87 |
| 9.50000000 | 12281 | 116669.5000000000000000 | 739595.9000000000000000 | 75380 | 9.81 |
| 9.40000000 | 10288 | 96707.2000000000000000 | 836303.1000000000000000 | 85668 | 9.76 |
| 9.30000000 | 10214 | 94990.2000000000000000 | 931293.3000000000000000 | 95882 | 9.71 |
| 9.20000000 | 12177 | 112028.4000000000000000 | 1043321.7000000000000000 | 108059 | 9.66 |
| 9.10000000 | 10138 | 92255.8000000000000000 | 1135577.5000000000000000 | 118197 | 9.61 |
| 9.00000000 | 4442 | 39978.0000000000000000 | 1175555.5000000000000000 | 122639 | 9.59 |
| 8.90000000 | 1178 | 10484.2000000000000000 | 1186039.7000000000000000 | 123817 | 9.58 |
| 8.80000000 | 109 | 959.2000000000000000 | 1186998.9000000000000000 | 123926 | 9.58 |
| 8.60000000 | 10 | 86.0000000000000000 | 1187084.9000000000000000 | 123936 | 9.58 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1204433.4000000000000000 | 125977 | 9.56 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1314906.4000000000000000 | 139287 | 9.44 |
| 8.20000000 | 10 | 82.0000000000000000 | 1314988.4000000000000000 | 139297 | 9.44 |
| 8.10000000 | 20 | 162.0000000000000000 | 1315150.4000000000000000 | 139317 | 9.44 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1337934.4000000000000000 | 142165 | 9.41 |
| 7.90000000 | 11 | 86.9000000000000000 | 1338021.3000000000000000 | 142176 | 9.41 |
| 7.60000000 | 21 | 159.6000000000000000 | 1338180.9000000000000000 | 142197 | 9.41 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1353443.4000000000000000 | 144232 | 9.38 |
| 7.30000000 | 12 | 87.6000000000000000 | 1353531.0000000000000000 | 144244 | 9.38 |
| 7.10000000 | 10 | 71.0000000000000000 | 1353602.0000000000000000 | 144254 | 9.38 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1369079.0000000000000000 | 146465 | 9.35 |
| 6.90000000 | 13 | 89.7000000000000000 | 1369168.7000000000000000 | 146478 | 9.35 |
| 6.50000000 | 59 | 383.5000000000000000 | 1369552.2000000000000000 | 146537 | 9.35 |
| 6.10000000 | 75 | 457.5000000000000000 | 1370009.7000000000000000 | 146612 | 9.34 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2151011.7000000000000000 | 276779 | 7.77 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2161013.3000000000000000 | 278565 | 7.76 |
| 5.50000000 | 108 | 594.0000000000000000 | 2161607.3000000000000000 | 278673 | 7.76 |
| 5.00000000 | 90 | 450.0000000000000000 | 2162057.3000000000000000 | 278763 | 7.76 |
| 4.50000000 | 88 | 396.0000000000000000 | 2162453.3000000000000000 | 278851 | 7.75 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2164053.3000000000000000 | 279251 | 7.75 |
| 3.50000000 | 77 | 269.5000000000000000 | 2164322.8000000000000000 | 279328 | 7.75 |
| 3.00000000 | 134 | 402.0000000000000000 | 2164724.8000000000000000 | 279462 | 7.75 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2175723.2000000000000000 | 283390 | 7.68 |
| 2.50000000 | 108 | 270.0000000000000000 | 2175993.2000000000000000 | 283498 | 7.68 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2197993.2000000000000000 | 293498 | 7.49 |
| 1.00000000 | 1 | 1.0000000000000000 | 2197994.2000000000000000 | 293499 | 7.49 |
| 0.20000000 | 100 | 20.0000000000000000 | 2198014.2000000000000000 | 293599 | 7.49 |
| 0.10000000 | 100 | 10.0000000000000000 | 2198024.2000000000000000 | 293699 | 7.48 |