| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.70000000 | 20 | 214.0000000000000000 | 214.0000000000000000 | 20 | 10.70 |
| 10.60000000 | 71 | 752.6000000000000000 | 966.6000000000000000 | 91 | 10.62 |
| 10.30000000 | 412 | 4243.6000000000000000 | 5210.2000000000000000 | 503 | 10.36 |
| 10.20000000 | 3137 | 31997.4000000000000000 | 37207.6000000000000000 | 3640 | 10.22 |
| 10.10000000 | 4189 | 42308.9000000000000000 | 79516.5000000000000000 | 7829 | 10.16 |
| 10.00000000 | 25744 | 257440.0000000000000000 | 336956.5000000000000000 | 33573 | 10.04 |
| 9.90000000 | 5 | 49.5000000000000000 | 337006.0000000000000000 | 33578 | 10.04 |
| 9.80000000 | 10881 | 106633.8000000000000000 | 443639.8000000000000000 | 44459 | 9.98 |
| 9.70000000 | 10281 | 99725.7000000000000000 | 543365.5000000000000000 | 54740 | 9.93 |
| 9.60000000 | 10336 | 99225.6000000000000000 | 642591.1000000000000000 | 65076 | 9.87 |
| 9.50000000 | 12162 | 115539.0000000000000000 | 758130.1000000000000000 | 77238 | 9.82 |
| 9.40000000 | 10129 | 95212.6000000000000000 | 853342.7000000000000000 | 87367 | 9.77 |
| 9.30000000 | 10321 | 95985.3000000000000000 | 949328.0000000000000000 | 97688 | 9.72 |
| 9.20000000 | 12502 | 115018.4000000000000000 | 1064346.4000000000000000 | 110190 | 9.66 |
| 9.10000000 | 10137 | 92246.7000000000000000 | 1156593.1000000000000000 | 120327 | 9.61 |
| 9.00000000 | 4276 | 38484.0000000000000000 | 1195077.1000000000000000 | 124603 | 9.59 |
| 8.90000000 | 168 | 1495.2000000000000000 | 1196572.3000000000000000 | 124771 | 9.59 |
| 8.80000000 | 109 | 959.2000000000000000 | 1197531.5000000000000000 | 124880 | 9.59 |
| 8.70000000 | 1433 | 12467.1000000000000000 | 1209998.6000000000000000 | 126313 | 9.58 |
| 8.60000000 | 10 | 86.0000000000000000 | 1210084.6000000000000000 | 126323 | 9.58 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1227433.1000000000000000 | 128364 | 9.56 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1337906.1000000000000000 | 141674 | 9.44 |
| 8.20000000 | 10 | 82.0000000000000000 | 1337988.1000000000000000 | 141684 | 9.44 |
| 8.10000000 | 20 | 162.0000000000000000 | 1338150.1000000000000000 | 141704 | 9.44 |
| 8.00000000 | 2548 | 20384.0000000000000000 | 1358534.1000000000000000 | 144252 | 9.42 |
| 7.90000000 | 11 | 86.9000000000000000 | 1358621.0000000000000000 | 144263 | 9.42 |
| 7.60000000 | 21 | 159.6000000000000000 | 1358780.6000000000000000 | 144284 | 9.42 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1374043.1000000000000000 | 146319 | 9.39 |
| 7.30000000 | 12 | 87.6000000000000000 | 1374130.7000000000000000 | 146331 | 9.39 |
| 7.10000000 | 10 | 71.0000000000000000 | 1374201.7000000000000000 | 146341 | 9.39 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1389678.7000000000000000 | 148552 | 9.35 |
| 6.90000000 | 13 | 89.7000000000000000 | 1389768.4000000000000000 | 148565 | 9.35 |
| 6.50000000 | 59 | 383.5000000000000000 | 1390151.9000000000000000 | 148624 | 9.35 |
| 6.10000000 | 75 | 457.5000000000000000 | 1390609.4000000000000000 | 148699 | 9.35 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2171611.4000000000000000 | 278866 | 7.79 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2181613.0000000000000000 | 280652 | 7.77 |
| 5.50000000 | 108 | 594.0000000000000000 | 2182207.0000000000000000 | 280760 | 7.77 |
| 5.00000000 | 90 | 450.0000000000000000 | 2182657.0000000000000000 | 280850 | 7.77 |
| 4.50000000 | 88 | 396.0000000000000000 | 2183053.0000000000000000 | 280938 | 7.77 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2184653.0000000000000000 | 281338 | 7.77 |
| 3.50000000 | 77 | 269.5000000000000000 | 2184922.5000000000000000 | 281415 | 7.76 |
| 3.00000000 | 134 | 402.0000000000000000 | 2185324.5000000000000000 | 281549 | 7.76 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2196322.9000000000000000 | 285477 | 7.69 |
| 2.50000000 | 108 | 270.0000000000000000 | 2196592.9000000000000000 | 285585 | 7.69 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2218592.9000000000000000 | 295585 | 7.51 |
| 1.00000000 | 1 | 1.0000000000000000 | 2218593.9000000000000000 | 295586 | 7.51 |
| 0.20000000 | 100 | 20.0000000000000000 | 2218613.9000000000000000 | 295686 | 7.50 |
| 0.10000000 | 100 | 10.0000000000000000 | 2218623.9000000000000000 | 295786 | 7.50 |