| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 9.30000000 | 2098 | 19511.4000000000000000 | 19511.4000000000000000 | 2098 | 9.30 |
| 9.20000000 | 2015 | 18538.0000000000000000 | 38049.4000000000000000 | 4113 | 9.25 |
| 9.10000000 | 29 | 263.9000000000000000 | 38313.3000000000000000 | 4142 | 9.25 |
| 9.00000000 | 726 | 6534.0000000000000000 | 44847.3000000000000000 | 4868 | 9.21 |
| 8.90000000 | 1 | 8.9000000000000000 | 44856.2000000000000000 | 4869 | 9.21 |
| 8.80000000 | 281 | 2472.8000000000000000 | 47329.0000000000000000 | 5150 | 9.19 |
| 8.60000000 | 242 | 2081.2000000000000000 | 49410.2000000000000000 | 5392 | 9.16 |
| 8.50000000 | 699 | 5941.5000000000000000 | 55351.7000000000000000 | 6091 | 9.09 |
| 8.40000000 | 10059 | 84495.6000000000000000 | 139847.3000000000000000 | 16150 | 8.66 |
| 8.30000000 | 13430 | 111469.0000000000000000 | 251316.3000000000000000 | 29580 | 8.50 |
| 8.20000000 | 433 | 3550.6000000000000000 | 254866.9000000000000000 | 30013 | 8.49 |
| 8.10000000 | 389 | 3150.9000000000000000 | 258017.8000000000000000 | 30402 | 8.49 |
| 8.00000000 | 2565 | 20520.0000000000000000 | 278537.8000000000000000 | 32967 | 8.45 |
| 7.90000000 | 11 | 86.9000000000000000 | 278624.7000000000000000 | 32978 | 8.45 |
| 7.80000000 | 128 | 998.4000000000000000 | 279623.1000000000000000 | 33106 | 8.45 |
| 7.60000000 | 21 | 159.6000000000000000 | 279782.7000000000000000 | 33127 | 8.45 |
| 7.50000000 | 101 | 757.5000000000000000 | 280540.2000000000000000 | 33228 | 8.44 |
| 7.30000000 | 12 | 87.6000000000000000 | 280627.8000000000000000 | 33240 | 8.44 |
| 7.10000000 | 10 | 71.0000000000000000 | 280698.8000000000000000 | 33250 | 8.44 |
| 7.00000000 | 211 | 1477.0000000000000000 | 282175.8000000000000000 | 33461 | 8.43 |
| 6.90000000 | 13 | 89.7000000000000000 | 282265.5000000000000000 | 33474 | 8.43 |
| 6.50000000 | 59 | 383.5000000000000000 | 282649.0000000000000000 | 33533 | 8.43 |
| 6.10000000 | 75 | 457.5000000000000000 | 283106.5000000000000000 | 33608 | 8.42 |
| 6.00000000 | 167 | 1002.0000000000000000 | 284108.5000000000000000 | 33775 | 8.41 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 294110.1000000000000000 | 35561 | 8.27 |
| 5.50000000 | 71 | 390.5000000000000000 | 294500.6000000000000000 | 35632 | 8.27 |
| 5.00000000 | 90 | 450.0000000000000000 | 294950.6000000000000000 | 35722 | 8.26 |
| 4.50000000 | 88 | 396.0000000000000000 | 295346.6000000000000000 | 35810 | 8.25 |
| 4.00000000 | 400 | 1600.0000000000000000 | 296946.6000000000000000 | 36210 | 8.20 |
| 3.50000000 | 115 | 402.5000000000000000 | 297349.1000000000000000 | 36325 | 8.19 |
| 3.00000000 | 20134 | 60402.0000000000000000 | 357751.1000000000000000 | 56459 | 6.34 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 368749.5000000000000000 | 60387 | 6.11 |
| 2.50000000 | 161 | 402.5000000000000000 | 369152.0000000000000000 | 60548 | 6.10 |
| 2.10000000 | 2800 | 5880.0000000000000000 | 375032.0000000000000000 | 63348 | 5.92 |
| 1.00000000 | 1 | 1.0000000000000000 | 375033.0000000000000000 | 63349 | 5.92 |
| 0.10000000 | 100 | 10.0000000000000000 | 375043.0000000000000000 | 63449 | 5.91 |