| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.50000000 | 3 | 31.5000000000000000 | 31.5000000000000000 | 3 | 10.50 |
| 10.40000000 | 8 | 83.2000000000000000 | 114.7000000000000000 | 11 | 10.43 |
| 10.30000000 | 388 | 3996.4000000000000000 | 4111.1000000000000000 | 399 | 10.30 |
| 10.20000000 | 88 | 897.6000000000000000 | 5008.7000000000000000 | 487 | 10.28 |
| 10.10000000 | 4189 | 42308.9000000000000000 | 47317.6000000000000000 | 4676 | 10.12 |
| 10.00000000 | 25644 | 256440.0000000000000000 | 303757.6000000000000000 | 30320 | 10.02 |
| 9.90000000 | 5 | 49.5000000000000000 | 303807.1000000000000000 | 30325 | 10.02 |
| 9.80000000 | 10561 | 103497.8000000000000000 | 407304.9000000000000000 | 40886 | 9.96 |
| 9.70000000 | 10075 | 97727.5000000000000000 | 505032.4000000000000000 | 50961 | 9.91 |
| 9.60000000 | 10232 | 98227.2000000000000000 | 603259.6000000000000000 | 61193 | 9.86 |
| 9.50000000 | 12110 | 115045.0000000000000000 | 718304.6000000000000000 | 73303 | 9.80 |
| 9.40000000 | 10236 | 96218.4000000000000000 | 814523.0000000000000000 | 83539 | 9.75 |
| 9.30000000 | 10281 | 95613.3000000000000000 | 910136.3000000000000000 | 93820 | 9.70 |
| 9.20000000 | 12393 | 114015.6000000000000000 | 1024151.9000000000000000 | 106213 | 9.64 |
| 9.10000000 | 10138 | 92255.8000000000000000 | 1116407.7000000000000000 | 116351 | 9.60 |
| 9.00000000 | 4276 | 38484.0000000000000000 | 1154891.7000000000000000 | 120627 | 9.57 |
| 8.90000000 | 504 | 4485.6000000000000000 | 1159377.3000000000000000 | 121131 | 9.57 |
| 8.80000000 | 278 | 2446.4000000000000000 | 1161823.7000000000000000 | 121409 | 9.57 |
| 8.70000000 | 285 | 2479.5000000000000000 | 1164303.2000000000000000 | 121694 | 9.57 |
| 8.60000000 | 184 | 1582.4000000000000000 | 1165885.6000000000000000 | 121878 | 9.57 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1183234.1000000000000000 | 123919 | 9.55 |
| 8.40000000 | 1487 | 12490.8000000000000000 | 1195724.9000000000000000 | 125406 | 9.53 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1306197.9000000000000000 | 138716 | 9.42 |
| 8.20000000 | 10 | 82.0000000000000000 | 1306279.9000000000000000 | 138726 | 9.42 |
| 8.10000000 | 20 | 162.0000000000000000 | 1306441.9000000000000000 | 138746 | 9.42 |
| 8.00000000 | 2548 | 20384.0000000000000000 | 1326825.9000000000000000 | 141294 | 9.39 |
| 7.90000000 | 11 | 86.9000000000000000 | 1326912.8000000000000000 | 141305 | 9.39 |
| 7.60000000 | 21 | 159.6000000000000000 | 1327072.4000000000000000 | 141326 | 9.39 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1342334.9000000000000000 | 143361 | 9.36 |
| 7.30000000 | 12 | 87.6000000000000000 | 1342422.5000000000000000 | 143373 | 9.36 |
| 7.10000000 | 10 | 71.0000000000000000 | 1342493.5000000000000000 | 143383 | 9.36 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1357970.5000000000000000 | 145594 | 9.33 |
| 6.90000000 | 13 | 89.7000000000000000 | 1358060.2000000000000000 | 145607 | 9.33 |
| 6.50000000 | 59 | 383.5000000000000000 | 1358443.7000000000000000 | 145666 | 9.33 |
| 6.10000000 | 75 | 457.5000000000000000 | 1358901.2000000000000000 | 145741 | 9.32 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2139903.2000000000000000 | 275908 | 7.76 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2149904.8000000000000000 | 277694 | 7.74 |
| 5.50000000 | 108 | 594.0000000000000000 | 2150498.8000000000000000 | 277802 | 7.74 |
| 5.00000000 | 90 | 450.0000000000000000 | 2150948.8000000000000000 | 277892 | 7.74 |
| 4.50000000 | 88 | 396.0000000000000000 | 2151344.8000000000000000 | 277980 | 7.74 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2152944.8000000000000000 | 278380 | 7.73 |
| 3.50000000 | 77 | 269.5000000000000000 | 2153214.3000000000000000 | 278457 | 7.73 |
| 3.00000000 | 134 | 402.0000000000000000 | 2153616.3000000000000000 | 278591 | 7.73 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2164614.7000000000000000 | 282519 | 7.66 |
| 2.50000000 | 108 | 270.0000000000000000 | 2164884.7000000000000000 | 282627 | 7.66 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2186884.7000000000000000 | 292627 | 7.47 |
| 1.00000000 | 1 | 1.0000000000000000 | 2186885.7000000000000000 | 292628 | 7.47 |
| 0.20000000 | 100 | 20.0000000000000000 | 2186905.7000000000000000 | 292728 | 7.47 |
| 0.10000000 | 100 | 10.0000000000000000 | 2186915.7000000000000000 | 292828 | 7.47 |