| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 13.50000000 | 5373 | 72535.5000000000000000 | 72535.5000000000000000 | 5373 | 13.50 |
| 13.40000000 | 59 | 790.6000000000000000 | 73326.1000000000000000 | 5432 | 13.50 |
| 13.30000000 | 9 | 119.7000000000000000 | 73445.8000000000000000 | 5441 | 13.50 |
| 13.20000000 | 228 | 3009.6000000000000000 | 76455.4000000000000000 | 5669 | 13.49 |
| 13.10000000 | 200 | 2620.0000000000000000 | 79075.4000000000000000 | 5869 | 13.47 |
| 13.00000000 | 658 | 8554.0000000000000000 | 87629.4000000000000000 | 6527 | 13.43 |
| 12.90000000 | 190 | 2451.0000000000000000 | 90080.4000000000000000 | 6717 | 13.41 |
| 12.80000000 | 145 | 1856.0000000000000000 | 91936.4000000000000000 | 6862 | 13.40 |
| 12.70000000 | 239 | 3035.3000000000000000 | 94971.7000000000000000 | 7101 | 13.37 |
| 12.60000000 | 128 | 1612.8000000000000000 | 96584.5000000000000000 | 7229 | 13.36 |
| 12.50000000 | 590 | 7375.0000000000000000 | 103959.5000000000000000 | 7819 | 13.30 |
| 12.40000000 | 351 | 4352.4000000000000000 | 108311.9000000000000000 | 8170 | 13.26 |
| 12.30000000 | 81 | 996.3000000000000000 | 109308.2000000000000000 | 8251 | 13.25 |
| 12.20000000 | 130 | 1586.0000000000000000 | 110894.2000000000000000 | 8381 | 13.23 |
| 12.10000000 | 665 | 8046.5000000000000000 | 118940.7000000000000000 | 9046 | 13.15 |
| 12.00000000 | 1497 | 17964.0000000000000000 | 136904.7000000000000000 | 10543 | 12.99 |
| 11.80000000 | 381 | 4495.8000000000000000 | 141400.5000000000000000 | 10924 | 12.94 |
| 11.70000000 | 383 | 4481.1000000000000000 | 145881.6000000000000000 | 11307 | 12.90 |
| 11.60000000 | 53 | 614.8000000000000000 | 146496.4000000000000000 | 11360 | 12.90 |
| 11.50000000 | 1147 | 13190.5000000000000000 | 159686.9000000000000000 | 12507 | 12.77 |
| 11.40000000 | 87 | 991.8000000000000000 | 160678.7000000000000000 | 12594 | 12.76 |
| 11.30000000 | 220 | 2486.0000000000000000 | 163164.7000000000000000 | 12814 | 12.73 |
| 11.20000000 | 20 | 224.0000000000000000 | 163388.7000000000000000 | 12834 | 12.73 |
| 11.10000000 | 1711 | 18992.1000000000000000 | 182380.8000000000000000 | 14545 | 12.54 |
| 11.00000000 | 202 | 2222.0000000000000000 | 184602.8000000000000000 | 14747 | 12.52 |
| 10.80000000 | 277 | 2991.6000000000000000 | 187594.4000000000000000 | 15024 | 12.49 |
| 10.50000000 | 512 | 5376.0000000000000000 | 192970.4000000000000000 | 15536 | 12.42 |
| 10.40000000 | 11 | 114.4000000000000000 | 193084.8000000000000000 | 15547 | 12.42 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 203693.8000000000000000 | 16577 | 12.29 |
| 10.20000000 | 24 | 244.8000000000000000 | 203938.6000000000000000 | 16601 | 12.28 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 214038.6000000000000000 | 17601 | 12.16 |
| 10.00000000 | 82735 | 827350.0000000000000000 | 1041388.6000000000000000 | 100336 | 10.38 |
| 9.80000000 | 12 | 117.6000000000000000 | 1041506.2000000000000000 | 100348 | 10.38 |
| 9.60000000 | 10 | 96.0000000000000000 | 1041602.2000000000000000 | 100358 | 10.38 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 1060602.2000000000000000 | 102358 | 10.36 |
| 9.20000000 | 2013 | 18519.6000000000000000 | 1079121.8000000000000000 | 104371 | 10.34 |
| 9.10000000 | 20 | 182.0000000000000000 | 1079303.8000000000000000 | 104391 | 10.34 |
| 9.00000000 | 2138 | 19242.0000000000000000 | 1098545.8000000000000000 | 106529 | 10.31 |
| 8.60000000 | 25 | 215.0000000000000000 | 1098760.8000000000000000 | 106554 | 10.31 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 1115760.8000000000000000 | 108554 | 10.28 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1226233.8000000000000000 | 121864 | 10.06 |
| 8.10000000 | 20 | 162.0000000000000000 | 1226395.8000000000000000 | 121884 | 10.06 |
| 8.00000000 | 2343 | 18744.0000000000000000 | 1245139.8000000000000000 | 124227 | 10.02 |
| 7.60000000 | 10 | 76.0000000000000000 | 1245215.8000000000000000 | 124237 | 10.02 |
| 7.50000000 | 2013 | 15097.5000000000000000 | 1260313.3000000000000000 | 126250 | 9.98 |
| 7.10000000 | 10 | 71.0000000000000000 | 1260384.3000000000000000 | 126260 | 9.98 |
| 7.00000000 | 2049 | 14343.0000000000000000 | 1274727.3000000000000000 | 128309 | 9.93 |
| 6.50000000 | 15 | 97.5000000000000000 | 1274824.8000000000000000 | 128324 | 9.93 |
| 6.10000000 | 66 | 402.6000000000000000 | 1275227.4000000000000000 | 128390 | 9.93 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 2055227.4000000000000000 | 258390 | 7.95 |
| 5.50000000 | 18 | 99.0000000000000000 | 2055326.4000000000000000 | 258408 | 7.95 |
| 5.00000000 | 30 | 150.0000000000000000 | 2055476.4000000000000000 | 258438 | 7.95 |
| 4.00000000 | 300 | 1200.0000000000000000 | 2056676.4000000000000000 | 258738 | 7.95 |
| 1.00000000 | 1 | 1.0000000000000000 | 2056677.4000000000000000 | 258739 | 7.95 |
| 0.20000000 | 100 | 20.0000000000000000 | 2056697.4000000000000000 | 258839 | 7.95 |
| 0.10000000 | 100 | 10.0000000000000000 | 2056707.4000000000000000 | 258939 | 7.94 |