| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.00000000 | 12 | 132.0000000000000000 | 132.0000000000000000 | 12 | 11.00 |
| 10.80000000 | 80 | 864.0000000000000000 | 996.0000000000000000 | 92 | 10.83 |
| 10.50000000 | 501 | 5260.5000000000000000 | 6256.5000000000000000 | 593 | 10.55 |
| 10.30000000 | 48 | 494.4000000000000000 | 6750.9000000000000000 | 641 | 10.53 |
| 10.20000000 | 3098 | 31599.6000000000000000 | 38350.5000000000000000 | 3739 | 10.26 |
| 10.10000000 | 3738 | 37753.8000000000000000 | 76104.3000000000000000 | 7477 | 10.18 |
| 10.00000000 | 25771 | 257710.0000000000000000 | 333814.3000000000000000 | 33248 | 10.04 |
| 9.90000000 | 1218 | 12058.2000000000000000 | 345872.5000000000000000 | 34466 | 10.04 |
| 9.80000000 | 10612 | 103997.6000000000000000 | 449870.1000000000000000 | 45078 | 9.98 |
| 9.70000000 | 10178 | 98726.6000000000000000 | 548596.7000000000000000 | 55256 | 9.93 |
| 9.60000000 | 10128 | 97228.8000000000000000 | 645825.5000000000000000 | 65384 | 9.88 |
| 9.50000000 | 12270 | 116565.0000000000000000 | 762390.5000000000000000 | 77654 | 9.82 |
| 9.40000000 | 13000 | 122200.0000000000000000 | 884590.5000000000000000 | 90654 | 9.76 |
| 9.30000000 | 12903 | 119997.9000000000000000 | 1004588.4000000000000000 | 103557 | 9.70 |
| 9.20000000 | 12286 | 113031.2000000000000000 | 1117619.6000000000000000 | 115843 | 9.65 |
| 9.10000000 | 10246 | 93238.6000000000000000 | 1210858.2000000000000000 | 126089 | 9.60 |
| 9.00000000 | 4276 | 38484.0000000000000000 | 1249342.2000000000000000 | 130365 | 9.58 |
| 8.90000000 | 280 | 2492.0000000000000000 | 1251834.2000000000000000 | 130645 | 9.58 |
| 8.80000000 | 109 | 959.2000000000000000 | 1252793.4000000000000000 | 130754 | 9.58 |
| 8.70000000 | 1433 | 12467.1000000000000000 | 1265260.5000000000000000 | 132187 | 9.57 |
| 8.60000000 | 10 | 86.0000000000000000 | 1265346.5000000000000000 | 132197 | 9.57 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1282695.0000000000000000 | 134238 | 9.56 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1393168.0000000000000000 | 147548 | 9.44 |
| 8.20000000 | 10 | 82.0000000000000000 | 1393250.0000000000000000 | 147558 | 9.44 |
| 8.10000000 | 20 | 162.0000000000000000 | 1393412.0000000000000000 | 147578 | 9.44 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1416196.0000000000000000 | 150426 | 9.41 |
| 7.90000000 | 11 | 86.9000000000000000 | 1416282.9000000000000000 | 150437 | 9.41 |
| 7.60000000 | 21 | 159.6000000000000000 | 1416442.5000000000000000 | 150458 | 9.41 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1431705.0000000000000000 | 152493 | 9.39 |
| 7.30000000 | 12 | 87.6000000000000000 | 1431792.6000000000000000 | 152505 | 9.39 |
| 7.10000000 | 10 | 71.0000000000000000 | 1431863.6000000000000000 | 152515 | 9.39 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1447340.6000000000000000 | 154726 | 9.35 |
| 6.90000000 | 13 | 89.7000000000000000 | 1447430.3000000000000000 | 154739 | 9.35 |
| 6.50000000 | 59 | 383.5000000000000000 | 1447813.8000000000000000 | 154798 | 9.35 |
| 6.10000000 | 75 | 457.5000000000000000 | 1448271.3000000000000000 | 154873 | 9.35 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2229273.3000000000000000 | 285040 | 7.82 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2239274.9000000000000000 | 286826 | 7.81 |
| 5.50000000 | 108 | 594.0000000000000000 | 2239868.9000000000000000 | 286934 | 7.81 |
| 5.00000000 | 90 | 450.0000000000000000 | 2240318.9000000000000000 | 287024 | 7.81 |
| 4.50000000 | 88 | 396.0000000000000000 | 2240714.9000000000000000 | 287112 | 7.80 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2242314.9000000000000000 | 287512 | 7.80 |
| 3.50000000 | 77 | 269.5000000000000000 | 2242584.4000000000000000 | 287589 | 7.80 |
| 3.00000000 | 134 | 402.0000000000000000 | 2242986.4000000000000000 | 287723 | 7.80 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2253984.8000000000000000 | 291651 | 7.73 |
| 2.50000000 | 108 | 270.0000000000000000 | 2254254.8000000000000000 | 291759 | 7.73 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2276254.8000000000000000 | 301759 | 7.54 |
| 1.00000000 | 1 | 1.0000000000000000 | 2276255.8000000000000000 | 301760 | 7.54 |
| 0.20000000 | 100 | 20.0000000000000000 | 2276275.8000000000000000 | 301860 | 7.54 |
| 0.10000000 | 100 | 10.0000000000000000 | 2276285.8000000000000000 | 301960 | 7.54 |