| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.20000000 | 24 | 244.8000000000000000 | 244.8000000000000000 | 24 | 10.20 |
| 10.10000000 | 24 | 242.4000000000000000 | 487.2000000000000000 | 48 | 10.15 |
| 10.00000000 | 165 | 1650.0000000000000000 | 2137.2000000000000000 | 213 | 10.03 |
| 9.90000000 | 210 | 2079.0000000000000000 | 4216.2000000000000000 | 423 | 9.97 |
| 9.80000000 | 30 | 294.0000000000000000 | 4510.2000000000000000 | 453 | 9.96 |
| 9.70000000 | 16 | 155.2000000000000000 | 4665.4000000000000000 | 469 | 9.95 |
| 9.60000000 | 111 | 1065.6000000000000000 | 5731.0000000000000000 | 580 | 9.88 |
| 9.50000000 | 2101 | 19959.5000000000000000 | 25690.5000000000000000 | 2681 | 9.58 |
| 9.40000000 | 201 | 1889.4000000000000000 | 27579.9000000000000000 | 2882 | 9.57 |
| 9.20000000 | 2108 | 19393.6000000000000000 | 46973.5000000000000000 | 4990 | 9.41 |
| 9.10000000 | 20 | 182.0000000000000000 | 47155.5000000000000000 | 5010 | 9.41 |
| 9.00000000 | 4392 | 39528.0000000000000000 | 86683.5000000000000000 | 9402 | 9.22 |
| 8.90000000 | 112 | 996.8000000000000000 | 87680.3000000000000000 | 9514 | 9.22 |
| 8.80000000 | 286 | 2516.8000000000000000 | 90197.1000000000000000 | 9800 | 9.20 |
| 8.70000000 | 742 | 6455.4000000000000000 | 96652.5000000000000000 | 10542 | 9.17 |
| 8.60000000 | 68 | 584.8000000000000000 | 97237.3000000000000000 | 10610 | 9.16 |
| 8.50000000 | 2279 | 19371.5000000000000000 | 116608.8000000000000000 | 12889 | 9.05 |
| 8.40000000 | 297 | 2494.8000000000000000 | 119103.6000000000000000 | 13186 | 9.03 |
| 8.30000000 | 13430 | 111469.0000000000000000 | 230572.6000000000000000 | 26616 | 8.66 |
| 8.20000000 | 1580 | 12956.0000000000000000 | 243528.6000000000000000 | 28196 | 8.64 |
| 8.10000000 | 20 | 162.0000000000000000 | 243690.6000000000000000 | 28216 | 8.64 |
| 8.00000000 | 2553 | 20424.0000000000000000 | 264114.6000000000000000 | 30769 | 8.58 |
| 7.60000000 | 10 | 76.0000000000000000 | 264190.6000000000000000 | 30779 | 8.58 |
| 7.50000000 | 2051 | 15382.5000000000000000 | 279573.1000000000000000 | 32830 | 8.52 |
| 7.10000000 | 10 | 71.0000000000000000 | 279644.1000000000000000 | 32840 | 8.52 |
| 7.00000000 | 2198 | 15386.0000000000000000 | 295030.1000000000000000 | 35038 | 8.42 |
| 6.50000000 | 59 | 383.5000000000000000 | 295413.6000000000000000 | 35097 | 8.42 |
| 6.10000000 | 75 | 457.5000000000000000 | 295871.1000000000000000 | 35172 | 8.41 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1076873.1000000000000000 | 165339 | 6.51 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1086874.7000000000000000 | 167125 | 6.50 |
| 5.50000000 | 70 | 385.0000000000000000 | 1087259.7000000000000000 | 167195 | 6.50 |
| 5.00000000 | 88 | 440.0000000000000000 | 1087699.7000000000000000 | 167283 | 6.50 |
| 4.50000000 | 86 | 387.0000000000000000 | 1088086.7000000000000000 | 167369 | 6.50 |
| 4.00000000 | 398 | 1592.0000000000000000 | 1089678.7000000000000000 | 167767 | 6.50 |
| 3.50000000 | 112 | 392.0000000000000000 | 1090070.7000000000000000 | 167879 | 6.49 |
| 3.00000000 | 131 | 393.0000000000000000 | 1090463.7000000000000000 | 168010 | 6.49 |
| 2.50000000 | 108 | 270.0000000000000000 | 1090733.7000000000000000 | 168118 | 6.49 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 1112733.7000000000000000 | 178118 | 6.25 |
| 2.10000000 | 4000000 | 8400000.0000000000000000 | 9512733.7000000000000000 | 4178118 | 2.28 |
| 1.00000000 | 1 | 1.0000000000000000 | 9512734.7000000000000000 | 4178119 | 2.28 |
| 0.20000000 | 100 | 20.0000000000000000 | 9512754.7000000000000000 | 4178219 | 2.28 |
| 0.10000000 | 100 | 10.0000000000000000 | 9512764.7000000000000000 | 4178319 | 2.28 |