| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.60000000 | 1000 | 10600.0000000000000000 | 10600.0000000000000000 | 1000 | 10.60 |
| 10.50000000 | 173 | 1816.5000000000000000 | 12416.5000000000000000 | 1173 | 10.59 |
| 10.40000000 | 22235 | 231244.0000000000000000 | 243660.5000000000000000 | 23408 | 10.41 |
| 10.30000000 | 73847 | 760624.1000000000000000 | 1004284.6000000000000000 | 97255 | 10.33 |
| 10.20000000 | 413 | 4212.6000000000000000 | 1008497.2000000000000000 | 97668 | 10.33 |
| 10.10000000 | 145 | 1464.5000000000000000 | 1009961.7000000000000000 | 97813 | 10.33 |
| 10.00000000 | 176 | 1760.0000000000000000 | 1011721.7000000000000000 | 97989 | 10.32 |
| 9.90000000 | 59 | 584.1000000000000000 | 1012305.8000000000000000 | 98048 | 10.32 |
| 9.80000000 | 8816 | 86396.8000000000000000 | 1098702.6000000000000000 | 106864 | 10.28 |
| 9.70000000 | 10408 | 100957.6000000000000000 | 1199660.2000000000000000 | 117272 | 10.23 |
| 9.60000000 | 10034 | 96326.4000000000000000 | 1295986.6000000000000000 | 127306 | 10.18 |
| 9.50000000 | 271 | 2574.5000000000000000 | 1298561.1000000000000000 | 127577 | 10.18 |
| 9.40000000 | 129 | 1212.6000000000000000 | 1299773.7000000000000000 | 127706 | 10.18 |
| 9.30000000 | 388 | 3608.4000000000000000 | 1303382.1000000000000000 | 128094 | 10.18 |
| 9.20000000 | 2610 | 24012.0000000000000000 | 1327394.1000000000000000 | 130704 | 10.16 |
| 9.10000000 | 83 | 755.3000000000000000 | 1328149.4000000000000000 | 130787 | 10.16 |
| 9.00000000 | 487 | 4383.0000000000000000 | 1332532.4000000000000000 | 131274 | 10.15 |
| 8.90000000 | 281 | 2500.9000000000000000 | 1335033.3000000000000000 | 131555 | 10.15 |
| 8.80000000 | 222 | 1953.6000000000000000 | 1336986.9000000000000000 | 131777 | 10.15 |
| 8.70000000 | 1490 | 12963.0000000000000000 | 1349949.9000000000000000 | 133267 | 10.13 |
| 8.60000000 | 10 | 86.0000000000000000 | 1350035.9000000000000000 | 133277 | 10.13 |
| 8.50000000 | 41 | 348.5000000000000000 | 1350384.4000000000000000 | 133318 | 10.13 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1460857.4000000000000000 | 146628 | 9.96 |
| 8.20000000 | 10 | 82.0000000000000000 | 1460939.4000000000000000 | 146638 | 9.96 |
| 8.10000000 | 20 | 162.0000000000000000 | 1461101.4000000000000000 | 146658 | 9.96 |
| 8.00000000 | 12878 | 103024.0000000000000000 | 1564125.4000000000000000 | 159536 | 9.80 |
| 7.90000000 | 11 | 86.9000000000000000 | 1564212.3000000000000000 | 159547 | 9.80 |
| 7.60000000 | 21 | 159.6000000000000000 | 1564371.9000000000000000 | 159568 | 9.80 |
| 7.50000000 | 35 | 262.5000000000000000 | 1564634.4000000000000000 | 159603 | 9.80 |
| 7.30000000 | 12 | 87.6000000000000000 | 1564722.0000000000000000 | 159615 | 9.80 |
| 7.10000000 | 10 | 71.0000000000000000 | 1564793.0000000000000000 | 159625 | 9.80 |
| 7.00000000 | 14211 | 99477.0000000000000000 | 1664270.0000000000000000 | 173836 | 9.57 |
| 6.90000000 | 13 | 89.7000000000000000 | 1664359.7000000000000000 | 173849 | 9.57 |
| 6.50000000 | 59 | 383.5000000000000000 | 1664743.2000000000000000 | 173908 | 9.57 |
| 6.10000000 | 75 | 457.5000000000000000 | 1665200.7000000000000000 | 173983 | 9.57 |
| 6.00000000 | 16167 | 97002.0000000000000000 | 1762202.7000000000000000 | 190150 | 9.27 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1772204.3000000000000000 | 191936 | 9.23 |
| 5.50000000 | 71 | 390.5000000000000000 | 1772594.8000000000000000 | 192007 | 9.23 |
| 5.00000000 | 20090 | 100450.0000000000000000 | 1873044.8000000000000000 | 212097 | 8.83 |
| 4.50000000 | 88 | 396.0000000000000000 | 1873440.8000000000000000 | 212185 | 8.83 |
| 4.00000000 | 22900 | 91600.0000000000000000 | 1965040.8000000000000000 | 235085 | 8.36 |
| 3.50000000 | 115 | 402.5000000000000000 | 1965443.3000000000000000 | 235200 | 8.36 |
| 3.00000000 | 134 | 402.0000000000000000 | 1965845.3000000000000000 | 235334 | 8.35 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1977445.3000000000000000 | 239334 | 8.26 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1988443.7000000000000000 | 243262 | 8.17 |
| 2.50000000 | 161 | 402.5000000000000000 | 1988846.2000000000000000 | 243423 | 8.17 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 2006846.2000000000000000 | 252423 | 7.95 |
| 1.00000000 | 1 | 1.0000000000000000 | 2006847.2000000000000000 | 252424 | 7.95 |
| 0.20000000 | 100 | 20.0000000000000000 | 2006867.2000000000000000 | 252524 | 7.95 |
| 0.10000000 | 100 | 10.0000000000000000 | 2006877.2000000000000000 | 252624 | 7.94 |