| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 12.50000000 | 400 | 5000.0000000000000000 | 5000.0000000000000000 | 400 | 12.50 |
| 12.30000000 | 554 | 6814.2000000000000000 | 11814.2000000000000000 | 954 | 12.38 |
| 12.20000000 | 473 | 5770.6000000000000000 | 17584.8000000000000000 | 1427 | 12.32 |
| 12.10000000 | 2082 | 25192.2000000000000000 | 42777.0000000000000000 | 3509 | 12.19 |
| 12.00000000 | 21140 | 253680.0000000000000000 | 296457.0000000000000000 | 24649 | 12.03 |
| 11.70000000 | 85 | 994.5000000000000000 | 297451.5000000000000000 | 24734 | 12.03 |
| 11.50000000 | 341 | 3921.5000000000000000 | 301373.0000000000000000 | 25075 | 12.02 |
| 11.40000000 | 87 | 991.8000000000000000 | 302364.8000000000000000 | 25162 | 12.02 |
| 11.30000000 | 1688 | 19074.4000000000000000 | 321439.2000000000000000 | 26850 | 11.97 |
| 11.20000000 | 266 | 2979.2000000000000000 | 324418.4000000000000000 | 27116 | 11.96 |
| 11.10000000 | 90 | 999.0000000000000000 | 325417.4000000000000000 | 27206 | 11.96 |
| 11.00000000 | 22541 | 247951.0000000000000000 | 573368.4000000000000000 | 49747 | 11.53 |
| 10.90000000 | 91 | 991.9000000000000000 | 574360.3000000000000000 | 49838 | 11.52 |
| 10.80000000 | 537 | 5799.6000000000000000 | 580159.9000000000000000 | 50375 | 11.52 |
| 10.70000000 | 122 | 1305.4000000000000000 | 581465.3000000000000000 | 50497 | 11.51 |
| 10.60000000 | 236 | 2501.6000000000000000 | 583966.9000000000000000 | 50733 | 11.51 |
| 10.50000000 | 2094 | 21987.0000000000000000 | 605953.9000000000000000 | 52827 | 11.47 |
| 10.40000000 | 261 | 2714.4000000000000000 | 608668.3000000000000000 | 53088 | 11.47 |
| 10.30000000 | 506 | 5211.8000000000000000 | 613880.1000000000000000 | 53594 | 11.45 |
| 10.20000000 | 1399 | 14269.8000000000000000 | 628149.9000000000000000 | 54993 | 11.42 |
| 10.10000000 | 40 | 404.0000000000000000 | 628553.9000000000000000 | 55033 | 11.42 |
| 10.00000000 | 25544 | 255440.0000000000000000 | 883993.9000000000000000 | 80577 | 10.97 |
| 9.90000000 | 5 | 49.5000000000000000 | 884043.4000000000000000 | 80582 | 10.97 |
| 9.80000000 | 10510 | 102998.0000000000000000 | 987041.4000000000000000 | 91092 | 10.84 |
| 9.70000000 | 10075 | 97727.5000000000000000 | 1084768.9000000000000000 | 101167 | 10.72 |
| 9.60000000 | 10128 | 97228.8000000000000000 | 1181997.7000000000000000 | 111295 | 10.62 |
| 9.50000000 | 12005 | 114047.5000000000000000 | 1296045.2000000000000000 | 123300 | 10.51 |
| 9.40000000 | 10023 | 94216.2000000000000000 | 1390261.4000000000000000 | 133323 | 10.43 |
| 9.30000000 | 10000 | 93000.0000000000000000 | 1483261.4000000000000000 | 143323 | 10.35 |
| 9.20000000 | 12015 | 110538.0000000000000000 | 1593799.4000000000000000 | 155338 | 10.26 |
| 9.10000000 | 10029 | 91263.9000000000000000 | 1685063.3000000000000000 | 165367 | 10.19 |
| 9.00000000 | 4054 | 36486.0000000000000000 | 1721549.3000000000000000 | 169421 | 10.16 |
| 8.80000000 | 109 | 959.2000000000000000 | 1722508.5000000000000000 | 169530 | 10.16 |
| 8.60000000 | 10 | 86.0000000000000000 | 1722594.5000000000000000 | 169540 | 10.16 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1739943.0000000000000000 | 171581 | 10.14 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1850416.0000000000000000 | 184891 | 10.01 |
| 8.20000000 | 10 | 82.0000000000000000 | 1850498.0000000000000000 | 184901 | 10.01 |
| 8.10000000 | 20 | 162.0000000000000000 | 1850660.0000000000000000 | 184921 | 10.01 |
| 8.00000000 | 2548 | 20384.0000000000000000 | 1871044.0000000000000000 | 187469 | 9.98 |
| 7.90000000 | 11 | 86.9000000000000000 | 1871130.9000000000000000 | 187480 | 9.98 |
| 7.60000000 | 21 | 159.6000000000000000 | 1871290.5000000000000000 | 187501 | 9.98 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1886553.0000000000000000 | 189536 | 9.95 |
| 7.30000000 | 12 | 87.6000000000000000 | 1886640.6000000000000000 | 189548 | 9.95 |
| 7.10000000 | 10 | 71.0000000000000000 | 1886711.6000000000000000 | 189558 | 9.95 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1902188.6000000000000000 | 191769 | 9.92 |
| 6.90000000 | 13 | 89.7000000000000000 | 1902278.3000000000000000 | 191782 | 9.92 |
| 6.50000000 | 59 | 383.5000000000000000 | 1902661.8000000000000000 | 191841 | 9.92 |
| 6.10000000 | 75 | 457.5000000000000000 | 1903119.3000000000000000 | 191916 | 9.92 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2684121.3000000000000000 | 322083 | 8.33 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2694122.9000000000000000 | 323869 | 8.32 |
| 5.50000000 | 108 | 594.0000000000000000 | 2694716.9000000000000000 | 323977 | 8.32 |
| 5.00000000 | 90 | 450.0000000000000000 | 2695166.9000000000000000 | 324067 | 8.32 |
| 4.50000000 | 88 | 396.0000000000000000 | 2695562.9000000000000000 | 324155 | 8.32 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2697162.9000000000000000 | 324555 | 8.31 |
| 3.50000000 | 77 | 269.5000000000000000 | 2697432.4000000000000000 | 324632 | 8.31 |
| 3.00000000 | 134 | 402.0000000000000000 | 2697834.4000000000000000 | 324766 | 8.31 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2708832.8000000000000000 | 328694 | 8.24 |
| 2.50000000 | 108 | 270.0000000000000000 | 2709102.8000000000000000 | 328802 | 8.24 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2731102.8000000000000000 | 338802 | 8.06 |
| 1.00000000 | 1 | 1.0000000000000000 | 2731103.8000000000000000 | 338803 | 8.06 |
| 0.20000000 | 100 | 20.0000000000000000 | 2731123.8000000000000000 | 338903 | 8.06 |
| 0.10000000 | 100 | 10.0000000000000000 | 2731133.8000000000000000 | 339003 | 8.06 |