買い注文 MONA/JPY

2026-07-30 21:25:03.095179更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.40000000 22 228.8000000000000000 228.8000000000000000 22 10.40
10.30000000 48 494.4000000000000000 723.2000000000000000 70 10.33
10.20000000 3000 30600.0000000000000000 31323.2000000000000000 3070 10.20
10.10000000 139 1403.9000000000000000 32727.1000000000000000 3209 10.20
10.00000000 26771 267710.0000000000000000 300437.1000000000000000 29980 10.02
9.90000000 5 49.5000000000000000 300486.6000000000000000 29985 10.02
9.80000000 10926 107074.8000000000000000 407561.4000000000000000 40911 9.96
9.70000000 10332 100220.4000000000000000 507781.8000000000000000 51243 9.91
9.60000000 10128 97228.8000000000000000 605010.6000000000000000 61371 9.86
9.50000000 12270 116565.0000000000000000 721575.6000000000000000 73641 9.80
9.40000000 10129 95212.6000000000000000 816788.2000000000000000 83770 9.75
9.30000000 10321 95985.3000000000000000 912773.5000000000000000 94091 9.70
9.20000000 12570 115644.0000000000000000 1028417.5000000000000000 106661 9.64
9.10000000 10192 92747.2000000000000000 1121164.7000000000000000 116853 9.59
9.00000000 4276 38484.0000000000000000 1159648.7000000000000000 121129 9.57
8.90000000 280 2492.0000000000000000 1162140.7000000000000000 121409 9.57
8.80000000 222 1953.6000000000000000 1164094.3000000000000000 121631 9.57
8.70000000 1490 12963.0000000000000000 1177057.3000000000000000 123121 9.56
8.60000000 10 86.0000000000000000 1177143.3000000000000000 123131 9.56
8.50000000 2041 17348.5000000000000000 1194491.8000000000000000 125172 9.54
8.30000000 13310 110473.0000000000000000 1304964.8000000000000000 138482 9.42
8.20000000 10 82.0000000000000000 1305046.8000000000000000 138492 9.42
8.10000000 20 162.0000000000000000 1305208.8000000000000000 138512 9.42
8.00000000 2848 22784.0000000000000000 1327992.8000000000000000 141360 9.39
7.90000000 11 86.9000000000000000 1328079.7000000000000000 141371 9.39
7.60000000 21 159.6000000000000000 1328239.3000000000000000 141392 9.39
7.50000000 2035 15262.5000000000000000 1343501.8000000000000000 143427 9.37
7.30000000 12 87.6000000000000000 1343589.4000000000000000 143439 9.37
7.10000000 10 71.0000000000000000 1343660.4000000000000000 143449 9.37
7.00000000 2211 15477.0000000000000000 1359137.4000000000000000 145660 9.33
6.90000000 13 89.7000000000000000 1359227.1000000000000000 145673 9.33
6.50000000 59 383.5000000000000000 1359610.6000000000000000 145732 9.33
6.10000000 75 457.5000000000000000 1360068.1000000000000000 145807 9.33
6.00000000 130167 781002.0000000000000000 2141070.1000000000000000 275974 7.76
5.60000000 1786 10001.6000000000000000 2151071.7000000000000000 277760 7.74
5.50000000 108 594.0000000000000000 2151665.7000000000000000 277868 7.74
5.00000000 90 450.0000000000000000 2152115.7000000000000000 277958 7.74
4.50000000 88 396.0000000000000000 2152511.7000000000000000 278046 7.74
4.00000000 400 1600.0000000000000000 2154111.7000000000000000 278446 7.74
3.50000000 77 269.5000000000000000 2154381.2000000000000000 278523 7.74
3.00000000 134 402.0000000000000000 2154783.2000000000000000 278657 7.73
2.80000000 3928 10998.4000000000000000 2165781.6000000000000000 282585 7.66
2.50000000 108 270.0000000000000000 2166051.6000000000000000 282693 7.66
2.20000000 10000 22000.0000000000000000 2188051.6000000000000000 292693 7.48
1.00000000 1 1.0000000000000000 2188052.6000000000000000 292694 7.48
0.20000000 100 20.0000000000000000 2188072.6000000000000000 292794 7.47
0.10000000 100 10.0000000000000000 2188082.6000000000000000 292894 7.47