| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 8.80000000 | 96 | 844.8000000000000000 | 844.8000000000000000 | 96 | 8.80 |
| 8.70000000 | 8 | 69.6000000000000000 | 914.4000000000000000 | 104 | 8.79 |
| 8.60000000 | 60 | 516.0000000000000000 | 1430.4000000000000000 | 164 | 8.72 |
| 8.50000000 | 1053 | 8950.5000000000000000 | 10380.9000000000000000 | 1217 | 8.53 |
| 8.40000000 | 10000 | 84000.0000000000000000 | 94380.9000000000000000 | 11217 | 8.41 |
| 8.30000000 | 13314 | 110506.2000000000000000 | 204887.1000000000000000 | 24531 | 8.35 |
| 8.20000000 | 10 | 82.0000000000000000 | 204969.1000000000000000 | 24541 | 8.35 |
| 8.10000000 | 143 | 1158.3000000000000000 | 206127.4000000000000000 | 24684 | 8.35 |
| 8.00000000 | 1639 | 13112.0000000000000000 | 219239.4000000000000000 | 26323 | 8.33 |
| 7.90000000 | 263 | 2077.7000000000000000 | 221317.1000000000000000 | 26586 | 8.32 |
| 7.80000000 | 323 | 2519.4000000000000000 | 223836.5000000000000000 | 26909 | 8.32 |
| 7.70000000 | 129 | 993.3000000000000000 | 224829.8000000000000000 | 27038 | 8.32 |
| 7.60000000 | 496 | 3769.6000000000000000 | 228599.4000000000000000 | 27534 | 8.30 |
| 7.50000000 | 567 | 4252.5000000000000000 | 232851.9000000000000000 | 28101 | 8.29 |
| 7.40000000 | 67 | 495.8000000000000000 | 233347.7000000000000000 | 28168 | 8.28 |
| 7.30000000 | 284 | 2073.2000000000000000 | 235420.9000000000000000 | 28452 | 8.27 |
| 7.20000000 | 483 | 3477.6000000000000000 | 238898.5000000000000000 | 28935 | 8.26 |
| 7.10000000 | 1837 | 13042.7000000000000000 | 251941.2000000000000000 | 30772 | 8.19 |
| 7.00000000 | 211 | 1477.0000000000000000 | 253418.2000000000000000 | 30983 | 8.18 |
| 6.90000000 | 13 | 89.7000000000000000 | 253507.9000000000000000 | 30996 | 8.18 |
| 6.50000000 | 59 | 383.5000000000000000 | 253891.4000000000000000 | 31055 | 8.18 |
| 6.10000000 | 75 | 457.5000000000000000 | 254348.9000000000000000 | 31130 | 8.17 |
| 6.00000000 | 167 | 1002.0000000000000000 | 255350.9000000000000000 | 31297 | 8.16 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 265352.5000000000000000 | 33083 | 8.02 |
| 5.50000000 | 71 | 390.5000000000000000 | 265743.0000000000000000 | 33154 | 8.02 |
| 5.00000000 | 90 | 450.0000000000000000 | 266193.0000000000000000 | 33244 | 8.01 |
| 4.50000000 | 88 | 396.0000000000000000 | 266589.0000000000000000 | 33332 | 8.00 |
| 4.00000000 | 400 | 1600.0000000000000000 | 268189.0000000000000000 | 33732 | 7.95 |
| 3.50000000 | 115 | 402.5000000000000000 | 268591.5000000000000000 | 33847 | 7.94 |
| 3.00000000 | 20134 | 60402.0000000000000000 | 328993.5000000000000000 | 53981 | 6.09 |
| 2.80000000 | 3988 | 11166.4000000000000000 | 340159.9000000000000000 | 57969 | 5.87 |
| 2.60000000 | 65 | 169.0000000000000000 | 340328.9000000000000000 | 58034 | 5.86 |
| 2.40000000 | 71 | 170.4000000000000000 | 340499.3000000000000000 | 58105 | 5.86 |
| 2.20000000 | 77 | 169.4000000000000000 | 340668.7000000000000000 | 58182 | 5.86 |
| 2.00000000 | 3886 | 7772.0000000000000000 | 348440.7000000000000000 | 62068 | 5.61 |
| 1.90000000 | 400031 | 760058.9000000000000000 | 1108499.6000000000000000 | 462099 | 2.40 |
| 1.80000000 | 68 | 122.4000000000000000 | 1108622.0000000000000000 | 462167 | 2.40 |
| 1.00000000 | 1 | 1.0000000000000000 | 1108623.0000000000000000 | 462168 | 2.40 |
| 0.10000000 | 100 | 10.0000000000000000 | 1108633.0000000000000000 | 462268 | 2.40 |