買い注文 MONA/JPY

2026-07-27 05:33:03.055910更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
11.00000000 254 2794.0000000000000000 2794.0000000000000000 254 11.00
10.90000000 138 1504.2000000000000000 4298.2000000000000000 392 10.96
10.80000000 4 43.2000000000000000 4341.4000000000000000 396 10.96
10.60000000 47 498.2000000000000000 4839.6000000000000000 443 10.92
10.50000000 501 5260.5000000000000000 10100.1000000000000000 944 10.70
10.30000000 97 999.1000000000000000 11099.2000000000000000 1041 10.66
10.20000000 3000 30600.0000000000000000 41699.2000000000000000 4041 10.32
10.10000000 691 6979.1000000000000000 48678.3000000000000000 4732 10.29
10.00000000 26771 267710.0000000000000000 316388.3000000000000000 31503 10.04
9.90000000 259 2564.1000000000000000 318952.4000000000000000 31762 10.04
9.80000000 10612 103997.6000000000000000 422950.0000000000000000 42374 9.98
9.70000000 10448 101345.6000000000000000 524295.6000000000000000 52822 9.93
9.60000000 10700 102720.0000000000000000 627015.6000000000000000 63522 9.87
9.50000000 12005 114047.5000000000000000 741063.1000000000000000 75527 9.81
9.40000000 10076 94714.4000000000000000 835777.5000000000000000 85603 9.76
9.30000000 10214 94990.2000000000000000 930767.7000000000000000 95817 9.71
9.20000000 12285 113022.0000000000000000 1043789.7000000000000000 108102 9.66
9.10000000 10138 92255.8000000000000000 1136045.5000000000000000 118240 9.61
9.00000000 5496 49464.0000000000000000 1185509.5000000000000000 123736 9.58
8.80000000 109 959.2000000000000000 1186468.7000000000000000 123845 9.58
8.60000000 10 86.0000000000000000 1186554.7000000000000000 123855 9.58
8.50000000 2041 17348.5000000000000000 1203903.2000000000000000 125896 9.56
8.30000000 13310 110473.0000000000000000 1314376.2000000000000000 139206 9.44
8.20000000 10 82.0000000000000000 1314458.2000000000000000 139216 9.44
8.10000000 20 162.0000000000000000 1314620.2000000000000000 139236 9.44
8.00000000 2848 22784.0000000000000000 1337404.2000000000000000 142084 9.41
7.90000000 11 86.9000000000000000 1337491.1000000000000000 142095 9.41
7.60000000 21 159.6000000000000000 1337650.7000000000000000 142116 9.41
7.50000000 2035 15262.5000000000000000 1352913.2000000000000000 144151 9.39
7.30000000 12 87.6000000000000000 1353000.8000000000000000 144163 9.39
7.10000000 10 71.0000000000000000 1353071.8000000000000000 144173 9.39
7.00000000 2211 15477.0000000000000000 1368548.8000000000000000 146384 9.35
6.90000000 13 89.7000000000000000 1368638.5000000000000000 146397 9.35
6.50000000 59 383.5000000000000000 1369022.0000000000000000 146456 9.35
6.10000000 75 457.5000000000000000 1369479.5000000000000000 146531 9.35
6.00000000 130167 781002.0000000000000000 2150481.5000000000000000 276698 7.77
5.60000000 1786 10001.6000000000000000 2160483.1000000000000000 278484 7.76
5.50000000 108 594.0000000000000000 2161077.1000000000000000 278592 7.76
5.00000000 90 450.0000000000000000 2161527.1000000000000000 278682 7.76
4.50000000 88 396.0000000000000000 2161923.1000000000000000 278770 7.76
4.00000000 400 1600.0000000000000000 2163523.1000000000000000 279170 7.75
3.50000000 77 269.5000000000000000 2163792.6000000000000000 279247 7.75
3.00000000 134 402.0000000000000000 2164194.6000000000000000 279381 7.75
2.80000000 3928 10998.4000000000000000 2175193.0000000000000000 283309 7.68
2.50000000 108 270.0000000000000000 2175463.0000000000000000 283417 7.68
2.20000000 10000 22000.0000000000000000 2197463.0000000000000000 293417 7.49
1.00000000 1 1.0000000000000000 2197464.0000000000000000 293418 7.49
0.20000000 100 20.0000000000000000 2197484.0000000000000000 293518 7.49
0.10000000 100 10.0000000000000000 2197494.0000000000000000 293618 7.48