| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.90000000 | 98 | 1068.2000000000000000 | 1068.2000000000000000 | 98 | 10.90 |
| 10.80000000 | 155566 | 1680112.8000000000000000 | 1681181.0000000000000000 | 155664 | 10.80 |
| 10.70000000 | 66 | 706.2000000000000000 | 1681887.2000000000000000 | 155730 | 10.80 |
| 10.60000000 | 1 | 10.6000000000000000 | 1681897.8000000000000000 | 155731 | 10.80 |
| 10.50000000 | 1543 | 16201.5000000000000000 | 1698099.3000000000000000 | 157274 | 10.80 |
| 10.40000000 | 28 | 291.2000000000000000 | 1698390.5000000000000000 | 157302 | 10.80 |
| 10.30000000 | 3289 | 33876.7000000000000000 | 1732267.2000000000000000 | 160591 | 10.79 |
| 10.20000000 | 413 | 4212.6000000000000000 | 1736479.8000000000000000 | 161004 | 10.79 |
| 10.10000000 | 244 | 2464.4000000000000000 | 1738944.2000000000000000 | 161248 | 10.78 |
| 10.00000000 | 76 | 760.0000000000000000 | 1739704.2000000000000000 | 161324 | 10.78 |
| 9.90000000 | 59 | 584.1000000000000000 | 1740288.3000000000000000 | 161383 | 10.78 |
| 9.80000000 | 1064 | 10427.2000000000000000 | 1750715.5000000000000000 | 162447 | 10.78 |
| 9.70000000 | 325 | 3152.5000000000000000 | 1753868.0000000000000000 | 162772 | 10.77 |
| 9.60000000 | 625 | 6000.0000000000000000 | 1759868.0000000000000000 | 163397 | 10.77 |
| 9.50000000 | 232 | 2204.0000000000000000 | 1762072.0000000000000000 | 163629 | 10.77 |
| 9.40000000 | 396 | 3722.4000000000000000 | 1765794.4000000000000000 | 164025 | 10.77 |
| 9.20000000 | 2191 | 20157.2000000000000000 | 1785951.6000000000000000 | 166216 | 10.74 |
| 9.10000000 | 247 | 2247.7000000000000000 | 1788199.3000000000000000 | 166463 | 10.74 |
| 9.00000000 | 875 | 7875.0000000000000000 | 1796074.3000000000000000 | 167338 | 10.73 |
| 8.90000000 | 57 | 507.3000000000000000 | 1796581.6000000000000000 | 167395 | 10.73 |
| 8.80000000 | 505 | 4444.0000000000000000 | 1801025.6000000000000000 | 167900 | 10.73 |
| 8.70000000 | 114 | 991.8000000000000000 | 1802017.4000000000000000 | 168014 | 10.73 |
| 8.60000000 | 126 | 1083.6000000000000000 | 1803101.0000000000000000 | 168140 | 10.72 |
| 8.50000000 | 1157 | 9834.5000000000000000 | 1812935.5000000000000000 | 169297 | 10.71 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1923408.5000000000000000 | 182607 | 10.53 |
| 8.20000000 | 10 | 82.0000000000000000 | 1923490.5000000000000000 | 182617 | 10.53 |
| 8.10000000 | 20 | 162.0000000000000000 | 1923652.5000000000000000 | 182637 | 10.53 |
| 8.00000000 | 878 | 7024.0000000000000000 | 1930676.5000000000000000 | 183515 | 10.52 |
| 7.90000000 | 11 | 86.9000000000000000 | 1930763.4000000000000000 | 183526 | 10.52 |
| 7.60000000 | 21 | 159.6000000000000000 | 1930923.0000000000000000 | 183547 | 10.52 |
| 7.50000000 | 35 | 262.5000000000000000 | 1931185.5000000000000000 | 183582 | 10.52 |
| 7.30000000 | 12 | 87.6000000000000000 | 1931273.1000000000000000 | 183594 | 10.52 |
| 7.10000000 | 10 | 71.0000000000000000 | 1931344.1000000000000000 | 183604 | 10.52 |
| 7.00000000 | 211 | 1477.0000000000000000 | 1932821.1000000000000000 | 183815 | 10.52 |
| 6.90000000 | 13 | 89.7000000000000000 | 1932910.8000000000000000 | 183828 | 10.51 |
| 6.50000000 | 59 | 383.5000000000000000 | 1933294.3000000000000000 | 183887 | 10.51 |
| 6.10000000 | 75 | 457.5000000000000000 | 1933751.8000000000000000 | 183962 | 10.51 |
| 6.00000000 | 167 | 1002.0000000000000000 | 1934753.8000000000000000 | 184129 | 10.51 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1944755.4000000000000000 | 185915 | 10.46 |
| 5.50000000 | 71 | 390.5000000000000000 | 1945145.9000000000000000 | 185986 | 10.46 |
| 5.00000000 | 90 | 450.0000000000000000 | 1945595.9000000000000000 | 186076 | 10.46 |
| 4.50000000 | 88 | 396.0000000000000000 | 1945991.9000000000000000 | 186164 | 10.45 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1947591.9000000000000000 | 186564 | 10.44 |
| 3.50000000 | 115 | 402.5000000000000000 | 1947994.4000000000000000 | 186679 | 10.43 |
| 3.00000000 | 134 | 402.0000000000000000 | 1948396.4000000000000000 | 186813 | 10.43 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1959996.4000000000000000 | 190813 | 10.27 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1970994.8000000000000000 | 194741 | 10.12 |
| 2.50000000 | 161 | 402.5000000000000000 | 1971397.3000000000000000 | 194902 | 10.11 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 1989397.3000000000000000 | 203902 | 9.76 |
| 1.00000000 | 1 | 1.0000000000000000 | 1989398.3000000000000000 | 203903 | 9.76 |
| 0.20000000 | 100 | 20.0000000000000000 | 1989418.3000000000000000 | 204003 | 9.75 |
| 0.10000000 | 100 | 10.0000000000000000 | 1989428.3000000000000000 | 204103 | 9.75 |