| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.20000000 | 437 | 4457.4000000000000000 | 4457.4000000000000000 | 437 | 10.20 |
| 10.10000000 | 53 | 535.3000000000000000 | 4992.7000000000000000 | 490 | 10.19 |
| 10.00000000 | 12426 | 124260.0000000000000000 | 129252.7000000000000000 | 12916 | 10.01 |
| 9.90000000 | 109 | 1079.1000000000000000 | 130331.8000000000000000 | 13025 | 10.01 |
| 9.80000000 | 8355 | 81879.0000000000000000 | 212210.8000000000000000 | 21380 | 9.93 |
| 9.70000000 | 10202 | 98959.4000000000000000 | 311170.2000000000000000 | 31582 | 9.85 |
| 9.60000000 | 10034 | 96326.4000000000000000 | 407496.6000000000000000 | 41616 | 9.79 |
| 9.50000000 | 12006 | 114057.0000000000000000 | 521553.6000000000000000 | 53622 | 9.73 |
| 9.40000000 | 10182 | 95710.8000000000000000 | 617264.4000000000000000 | 63804 | 9.67 |
| 9.30000000 | 10107 | 93995.1000000000000000 | 711259.5000000000000000 | 73911 | 9.62 |
| 9.20000000 | 12566 | 115607.2000000000000000 | 826866.7000000000000000 | 86477 | 9.56 |
| 9.10000000 | 10029 | 91263.9000000000000000 | 918130.6000000000000000 | 96506 | 9.51 |
| 9.00000000 | 4446 | 40014.0000000000000000 | 958144.6000000000000000 | 100952 | 9.49 |
| 8.90000000 | 113 | 1005.7000000000000000 | 959150.3000000000000000 | 101065 | 9.49 |
| 8.80000000 | 406 | 3572.8000000000000000 | 962723.1000000000000000 | 101471 | 9.49 |
| 8.70000000 | 628 | 5463.6000000000000000 | 968186.7000000000000000 | 102099 | 9.48 |
| 8.60000000 | 68 | 584.8000000000000000 | 968771.5000000000000000 | 102167 | 9.48 |
| 8.50000000 | 2275 | 19337.5000000000000000 | 988109.0000000000000000 | 104442 | 9.46 |
| 8.40000000 | 297 | 2494.8000000000000000 | 990603.8000000000000000 | 104739 | 9.46 |
| 8.30000000 | 13430 | 111469.0000000000000000 | 1102072.8000000000000000 | 118169 | 9.33 |
| 8.20000000 | 1590 | 13038.0000000000000000 | 1115110.8000000000000000 | 119759 | 9.31 |
| 8.10000000 | 20 | 162.0000000000000000 | 1115272.8000000000000000 | 119779 | 9.31 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1138056.8000000000000000 | 122627 | 9.28 |
| 7.90000000 | 11 | 86.9000000000000000 | 1138143.7000000000000000 | 122638 | 9.28 |
| 7.60000000 | 21 | 159.6000000000000000 | 1138303.3000000000000000 | 122659 | 9.28 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1153565.8000000000000000 | 124694 | 9.25 |
| 7.30000000 | 12 | 87.6000000000000000 | 1153653.4000000000000000 | 124706 | 9.25 |
| 7.10000000 | 10 | 71.0000000000000000 | 1153724.4000000000000000 | 124716 | 9.25 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1169201.4000000000000000 | 126927 | 9.21 |
| 6.90000000 | 13 | 89.7000000000000000 | 1169291.1000000000000000 | 126940 | 9.21 |
| 6.50000000 | 59 | 383.5000000000000000 | 1169674.6000000000000000 | 126999 | 9.21 |
| 6.10000000 | 75 | 457.5000000000000000 | 1170132.1000000000000000 | 127074 | 9.21 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1951134.1000000000000000 | 257241 | 7.58 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1961135.7000000000000000 | 259027 | 7.57 |
| 5.50000000 | 71 | 390.5000000000000000 | 1961526.2000000000000000 | 259098 | 7.57 |
| 5.00000000 | 90 | 450.0000000000000000 | 1961976.2000000000000000 | 259188 | 7.57 |
| 4.50000000 | 88 | 396.0000000000000000 | 1962372.2000000000000000 | 259276 | 7.57 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1963972.2000000000000000 | 259676 | 7.56 |
| 3.50000000 | 115 | 402.5000000000000000 | 1964374.7000000000000000 | 259791 | 7.56 |
| 3.00000000 | 134 | 402.0000000000000000 | 1964776.7000000000000000 | 259925 | 7.56 |
| 2.90000000 | 4000 | 11600.0000000000000000 | 1976376.7000000000000000 | 263925 | 7.49 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1987375.1000000000000000 | 267853 | 7.42 |
| 2.50000000 | 161 | 402.5000000000000000 | 1987777.6000000000000000 | 268014 | 7.42 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 2005777.6000000000000000 | 277014 | 7.24 |
| 1.00000000 | 1 | 1.0000000000000000 | 2005778.6000000000000000 | 277015 | 7.24 |
| 0.20000000 | 100 | 20.0000000000000000 | 2005798.6000000000000000 | 277115 | 7.24 |
| 0.10000000 | 100 | 10.0000000000000000 | 2005808.6000000000000000 | 277215 | 7.24 |