| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.00000000 | 2624 | 26240.0000000000000000 | 26240.0000000000000000 | 2624 | 10.00 |
| 9.90000000 | 55 | 544.5000000000000000 | 26784.5000000000000000 | 2679 | 10.00 |
| 9.80000000 | 10510 | 102998.0000000000000000 | 129782.5000000000000000 | 13189 | 9.84 |
| 9.70000000 | 10075 | 97727.5000000000000000 | 227510.0000000000000000 | 23264 | 9.78 |
| 9.60000000 | 10232 | 98227.2000000000000000 | 325737.2000000000000000 | 33496 | 9.72 |
| 9.50000000 | 12005 | 114047.5000000000000000 | 439784.7000000000000000 | 45501 | 9.67 |
| 9.40000000 | 10456 | 98286.4000000000000000 | 538071.1000000000000000 | 55957 | 9.62 |
| 9.30000000 | 10214 | 94990.2000000000000000 | 633061.3000000000000000 | 66171 | 9.57 |
| 9.20000000 | 12179 | 112046.8000000000000000 | 745108.1000000000000000 | 78350 | 9.51 |
| 9.10000000 | 10138 | 92255.8000000000000000 | 837363.9000000000000000 | 88488 | 9.46 |
| 9.00000000 | 4331 | 38979.0000000000000000 | 876342.9000000000000000 | 92819 | 9.44 |
| 8.90000000 | 392 | 3488.8000000000000000 | 879831.7000000000000000 | 93211 | 9.44 |
| 8.80000000 | 278 | 2446.4000000000000000 | 882278.1000000000000000 | 93489 | 9.44 |
| 8.70000000 | 228 | 1983.6000000000000000 | 884261.7000000000000000 | 93717 | 9.44 |
| 8.60000000 | 489 | 4205.4000000000000000 | 888467.1000000000000000 | 94206 | 9.43 |
| 8.50000000 | 2158 | 18343.0000000000000000 | 906810.1000000000000000 | 96364 | 9.41 |
| 8.40000000 | 1546 | 12986.4000000000000000 | 919796.5000000000000000 | 97910 | 9.39 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1030269.5000000000000000 | 111220 | 9.26 |
| 8.20000000 | 252 | 2066.4000000000000000 | 1032335.9000000000000000 | 111472 | 9.26 |
| 8.10000000 | 20 | 162.0000000000000000 | 1032497.9000000000000000 | 111492 | 9.26 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1055281.9000000000000000 | 114340 | 9.23 |
| 7.90000000 | 11 | 86.9000000000000000 | 1055368.8000000000000000 | 114351 | 9.23 |
| 7.60000000 | 21 | 159.6000000000000000 | 1055528.4000000000000000 | 114372 | 9.23 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1070790.9000000000000000 | 116407 | 9.20 |
| 7.30000000 | 12 | 87.6000000000000000 | 1070878.5000000000000000 | 116419 | 9.20 |
| 7.10000000 | 10 | 71.0000000000000000 | 1070949.5000000000000000 | 116429 | 9.20 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1086426.5000000000000000 | 118640 | 9.16 |
| 6.90000000 | 13 | 89.7000000000000000 | 1086516.2000000000000000 | 118653 | 9.16 |
| 6.50000000 | 59 | 383.5000000000000000 | 1086899.7000000000000000 | 118712 | 9.16 |
| 6.10000000 | 75 | 457.5000000000000000 | 1087357.2000000000000000 | 118787 | 9.15 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1868359.2000000000000000 | 248954 | 7.50 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1878360.8000000000000000 | 250740 | 7.49 |
| 5.50000000 | 108 | 594.0000000000000000 | 1878954.8000000000000000 | 250848 | 7.49 |
| 5.00000000 | 90 | 450.0000000000000000 | 1879404.8000000000000000 | 250938 | 7.49 |
| 4.50000000 | 88 | 396.0000000000000000 | 1879800.8000000000000000 | 251026 | 7.49 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1881400.8000000000000000 | 251426 | 7.48 |
| 3.50000000 | 77 | 269.5000000000000000 | 1881670.3000000000000000 | 251503 | 7.48 |
| 3.00000000 | 134 | 402.0000000000000000 | 1882072.3000000000000000 | 251637 | 7.48 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1893070.7000000000000000 | 255565 | 7.41 |
| 2.50000000 | 108 | 270.0000000000000000 | 1893340.7000000000000000 | 255673 | 7.41 |
| 1.00000000 | 1 | 1.0000000000000000 | 1893341.7000000000000000 | 255674 | 7.41 |
| 0.20000000 | 100 | 20.0000000000000000 | 1893361.7000000000000000 | 255774 | 7.40 |
| 0.10000000 | 100 | 10.0000000000000000 | 1893371.7000000000000000 | 255874 | 7.40 |