買い注文 MONA/JPY

2026-02-03 02:35:03.133428更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
11.00000000 6339 69729.0000000000000000 69729.0000000000000000 6339 11.00
10.90000000 178 1940.2000000000000000 71669.2000000000000000 6517 11.00
10.80000000 151 1630.8000000000000000 73300.0000000000000000 6668 10.99
10.60000000 59 625.4000000000000000 73925.4000000000000000 6727 10.99
10.50000000 674 7077.0000000000000000 81002.4000000000000000 7401 10.94
10.40000000 372 3868.8000000000000000 84871.2000000000000000 7773 10.92
10.30000000 1272 13101.6000000000000000 97972.8000000000000000 9045 10.83
10.20000000 205 2091.0000000000000000 100063.8000000000000000 9250 10.82
10.10000000 17099 172699.9000000000000000 272763.7000000000000000 26349 10.35
10.00000000 24460 244600.0000000000000000 517363.7000000000000000 50809 10.18
9.90000000 204 2019.6000000000000000 519383.3000000000000000 51013 10.18
9.80000000 315 3087.0000000000000000 522470.3000000000000000 51328 10.18
9.70000000 360 3492.0000000000000000 525962.3000000000000000 51688 10.18
9.60000000 166 1593.6000000000000000 527555.9000000000000000 51854 10.17
9.50000000 2135 20282.5000000000000000 547838.4000000000000000 53989 10.15
9.40000000 381 3581.4000000000000000 551419.8000000000000000 54370 10.14
9.30000000 107 995.1000000000000000 552414.9000000000000000 54477 10.14
9.20000000 3031 27885.2000000000000000 580300.1000000000000000 57508 10.09
9.10000000 20 182.0000000000000000 580482.1000000000000000 57528 10.09
9.00000000 3953 35577.0000000000000000 616059.1000000000000000 61481 10.02
8.60000000 10 86.0000000000000000 616145.1000000000000000 61491 10.02
8.50000000 2045 17382.5000000000000000 633527.6000000000000000 63536 9.97
8.30000000 13310 110473.0000000000000000 744000.6000000000000000 76846 9.68
8.10000000 20 162.0000000000000000 744162.6000000000000000 76866 9.68
8.00000000 2473 19784.0000000000000000 763946.6000000000000000 79339 9.63
7.60000000 10 76.0000000000000000 764022.6000000000000000 79349 9.63
7.50000000 2051 15382.5000000000000000 779405.1000000000000000 81400 9.58
7.10000000 10 71.0000000000000000 779476.1000000000000000 81410 9.57
7.00000000 58198 407386.0000000000000000 1186862.1000000000000000 139608 8.50
6.50000000 59 383.5000000000000000 1187245.6000000000000000 139667 8.50
6.10000000 75 457.5000000000000000 1187703.1000000000000000 139742 8.50
6.00000000 130167 781002.0000000000000000 1968705.1000000000000000 269909 7.29
5.50000000 70 385.0000000000000000 1969090.1000000000000000 269979 7.29
5.00000000 87 435.0000000000000000 1969525.1000000000000000 270066 7.29
4.50000000 86 387.0000000000000000 1969912.1000000000000000 270152 7.29
4.00000000 398 1592.0000000000000000 1971504.1000000000000000 270550 7.29
3.50000000 112 392.0000000000000000 1971896.1000000000000000 270662 7.29
3.00000000 131 393.0000000000000000 1972289.1000000000000000 270793 7.28
2.50000000 108 270.0000000000000000 1972559.1000000000000000 270901 7.28
1.00000000 1 1.0000000000000000 1972560.1000000000000000 270902 7.28
0.20000000 100 20.0000000000000000 1972580.1000000000000000 271002 7.28
0.10000000 100 10.0000000000000000 1972590.1000000000000000 271102 7.28