買い注文 MONA/JPY

2026-09-29 20:16:02.712782更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
10.80000000 4711 50878.8000000000000000 50878.8000000000000000 4711 10.80
10.60000000 254 2692.4000000000000000 53571.2000000000000000 4965 10.79
10.50000000 1673 17566.5000000000000000 71137.7000000000000000 6638 10.72
10.40000000 22236 231254.4000000000000000 302392.1000000000000000 28874 10.47
10.30000000 73799 760129.7000000000000000 1062521.8000000000000000 102673 10.35
10.20000000 413 4212.6000000000000000 1066734.4000000000000000 103086 10.35
10.10000000 145 1464.5000000000000000 1068198.9000000000000000 103231 10.35
10.00000000 126 1260.0000000000000000 1069458.9000000000000000 103357 10.35
9.90000000 59 584.1000000000000000 1070043.0000000000000000 103416 10.35
9.80000000 8349 81820.2000000000000000 1151863.2000000000000000 111765 10.31
9.70000000 10305 99958.5000000000000000 1251821.7000000000000000 122070 10.25
9.60000000 10459 100406.4000000000000000 1352228.1000000000000000 132529 10.20
9.50000000 163 1548.5000000000000000 1353776.6000000000000000 132692 10.20
9.40000000 184 1729.6000000000000000 1355506.2000000000000000 132876 10.20
9.30000000 214 1990.2000000000000000 1357496.4000000000000000 133090 10.20
9.20000000 2123 19531.6000000000000000 1377028.0000000000000000 135213 10.18
9.10000000 425 3867.5000000000000000 1380895.5000000000000000 135638 10.18
9.00000000 875 7875.0000000000000000 1388770.5000000000000000 136513 10.17
8.90000000 57 507.3000000000000000 1389277.8000000000000000 136570 10.17
8.80000000 222 1953.6000000000000000 1391231.4000000000000000 136792 10.17
8.70000000 114 991.8000000000000000 1392223.2000000000000000 136906 10.17
8.60000000 300 2580.0000000000000000 1394803.2000000000000000 137206 10.17
8.50000000 1274 10829.0000000000000000 1405632.2000000000000000 138480 10.15
8.40000000 416 3494.4000000000000000 1409126.6000000000000000 138896 10.15
8.30000000 13310 110473.0000000000000000 1519599.6000000000000000 152206 9.98
8.20000000 10 82.0000000000000000 1519681.6000000000000000 152216 9.98
8.10000000 20 162.0000000000000000 1519843.6000000000000000 152236 9.98
8.00000000 12878 103024.0000000000000000 1622867.6000000000000000 165114 9.83
7.90000000 11 86.9000000000000000 1622954.5000000000000000 165125 9.83
7.60000000 21 159.6000000000000000 1623114.1000000000000000 165146 9.83
7.50000000 35 262.5000000000000000 1623376.6000000000000000 165181 9.83
7.30000000 12 87.6000000000000000 1623464.2000000000000000 165193 9.83
7.10000000 10 71.0000000000000000 1623535.2000000000000000 165203 9.83
7.00000000 14211 99477.0000000000000000 1723012.2000000000000000 179414 9.60
6.90000000 13 89.7000000000000000 1723101.9000000000000000 179427 9.60
6.50000000 59 383.5000000000000000 1723485.4000000000000000 179486 9.60
6.10000000 75 457.5000000000000000 1723942.9000000000000000 179561 9.60
6.00000000 16167 97002.0000000000000000 1820944.9000000000000000 195728 9.30
5.60000000 1786 10001.6000000000000000 1830946.5000000000000000 197514 9.27
5.50000000 71 390.5000000000000000 1831337.0000000000000000 197585 9.27
5.00000000 20090 100450.0000000000000000 1931787.0000000000000000 217675 8.87
4.50000000 88 396.0000000000000000 1932183.0000000000000000 217763 8.87
4.00000000 22900 91600.0000000000000000 2023783.0000000000000000 240663 8.41
3.50000000 115 402.5000000000000000 2024185.5000000000000000 240778 8.41
3.00000000 134 402.0000000000000000 2024587.5000000000000000 240912 8.40
2.90000000 4000 11600.0000000000000000 2036187.5000000000000000 244912 8.31
2.80000000 3928 10998.4000000000000000 2047185.9000000000000000 248840 8.23
2.50000000 161 402.5000000000000000 2047588.4000000000000000 249001 8.22
2.00000000 9000 18000.0000000000000000 2065588.4000000000000000 258001 8.01
1.00000000 1 1.0000000000000000 2065589.4000000000000000 258002 8.01
0.20000000 100 20.0000000000000000 2065609.4000000000000000 258102 8.00
0.10000000 100 10.0000000000000000 2065619.4000000000000000 258202 8.00