| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.40000000 | 581 | 6042.4000000000000000 | 6042.4000000000000000 | 581 | 10.40 |
| 10.30000000 | 1700 | 17510.0000000000000000 | 23552.4000000000000000 | 2281 | 10.33 |
| 10.20000000 | 8 | 81.6000000000000000 | 23634.0000000000000000 | 2289 | 10.33 |
| 10.10000000 | 49 | 494.9000000000000000 | 24128.9000000000000000 | 2338 | 10.32 |
| 10.00000000 | 507 | 5070.0000000000000000 | 29198.9000000000000000 | 2845 | 10.26 |
| 9.90000000 | 124 | 1227.6000000000000000 | 30426.5000000000000000 | 2969 | 10.25 |
| 9.80000000 | 8364 | 81967.2000000000000000 | 112393.7000000000000000 | 11333 | 9.92 |
| 9.70000000 | 10252 | 99444.4000000000000000 | 211838.1000000000000000 | 21585 | 9.81 |
| 9.60000000 | 10138 | 97324.8000000000000000 | 309162.9000000000000000 | 31723 | 9.75 |
| 9.50000000 | 12645 | 120127.5000000000000000 | 429290.4000000000000000 | 44368 | 9.68 |
| 9.40000000 | 10184 | 95729.6000000000000000 | 525020.0000000000000000 | 54552 | 9.62 |
| 9.30000000 | 10000 | 93000.0000000000000000 | 618020.0000000000000000 | 64552 | 9.57 |
| 9.20000000 | 12299 | 113150.8000000000000000 | 731170.8000000000000000 | 76851 | 9.51 |
| 9.10000000 | 10247 | 93247.7000000000000000 | 824418.5000000000000000 | 87098 | 9.47 |
| 9.00000000 | 4499 | 40491.0000000000000000 | 864909.5000000000000000 | 91597 | 9.44 |
| 8.90000000 | 169 | 1504.1000000000000000 | 866413.6000000000000000 | 91766 | 9.44 |
| 8.80000000 | 392 | 3449.6000000000000000 | 869863.2000000000000000 | 92158 | 9.44 |
| 8.70000000 | 228 | 1983.6000000000000000 | 871846.8000000000000000 | 92386 | 9.44 |
| 8.60000000 | 242 | 2081.2000000000000000 | 873928.0000000000000000 | 92628 | 9.43 |
| 8.50000000 | 3215 | 27327.5000000000000000 | 901255.5000000000000000 | 95843 | 9.40 |
| 8.30000000 | 13730 | 113959.0000000000000000 | 1015214.5000000000000000 | 109573 | 9.27 |
| 8.20000000 | 10 | 82.0000000000000000 | 1015296.5000000000000000 | 109583 | 9.27 |
| 8.10000000 | 20 | 162.0000000000000000 | 1015458.5000000000000000 | 109603 | 9.26 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1038242.5000000000000000 | 112451 | 9.23 |
| 7.90000000 | 11 | 86.9000000000000000 | 1038329.4000000000000000 | 112462 | 9.23 |
| 7.60000000 | 21 | 159.6000000000000000 | 1038489.0000000000000000 | 112483 | 9.23 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1053751.5000000000000000 | 114518 | 9.20 |
| 7.30000000 | 12 | 87.6000000000000000 | 1053839.1000000000000000 | 114530 | 9.20 |
| 7.10000000 | 10 | 71.0000000000000000 | 1053910.1000000000000000 | 114540 | 9.20 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1069387.1000000000000000 | 116751 | 9.16 |
| 6.90000000 | 13 | 89.7000000000000000 | 1069476.8000000000000000 | 116764 | 9.16 |
| 6.50000000 | 59 | 383.5000000000000000 | 1069860.3000000000000000 | 116823 | 9.16 |
| 6.10000000 | 75 | 457.5000000000000000 | 1070317.8000000000000000 | 116898 | 9.16 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1851319.8000000000000000 | 247065 | 7.49 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1861321.4000000000000000 | 248851 | 7.48 |
| 5.50000000 | 71 | 390.5000000000000000 | 1861711.9000000000000000 | 248922 | 7.48 |
| 5.00000000 | 90 | 450.0000000000000000 | 1862161.9000000000000000 | 249012 | 7.48 |
| 4.50000000 | 88 | 396.0000000000000000 | 1862557.9000000000000000 | 249100 | 7.48 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1864157.9000000000000000 | 249500 | 7.47 |
| 3.50000000 | 115 | 402.5000000000000000 | 1864560.4000000000000000 | 249615 | 7.47 |
| 3.00000000 | 134 | 402.0000000000000000 | 1864962.4000000000000000 | 249749 | 7.47 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1875960.8000000000000000 | 253677 | 7.40 |
| 2.50000000 | 108 | 270.0000000000000000 | 1876230.8000000000000000 | 253785 | 7.39 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 1894230.8000000000000000 | 262785 | 7.21 |
| 1.00000000 | 1 | 1.0000000000000000 | 1894231.8000000000000000 | 262786 | 7.21 |
| 0.20000000 | 100 | 20.0000000000000000 | 1894251.8000000000000000 | 262886 | 7.21 |
| 0.10000000 | 100 | 10.0000000000000000 | 1894261.8000000000000000 | 262986 | 7.20 |