| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 14.90000000 | 554 | 8254.6000000000000000 | 8254.6000000000000000 | 554 | 14.90 |
| 14.80000000 | 1000 | 14800.0000000000000000 | 23054.6000000000000000 | 1554 | 14.84 |
| 14.70000000 | 2 | 29.4000000000000000 | 23084.0000000000000000 | 1556 | 14.84 |
| 14.60000000 | 1000 | 14600.0000000000000000 | 37684.0000000000000000 | 2556 | 14.74 |
| 14.50000000 | 1634 | 23693.0000000000000000 | 61377.0000000000000000 | 4190 | 14.65 |
| 14.40000000 | 142 | 2044.8000000000000000 | 63421.8000000000000000 | 4332 | 14.64 |
| 14.30000000 | 34 | 486.2000000000000000 | 63908.0000000000000000 | 4366 | 14.64 |
| 14.20000000 | 299 | 4245.8000000000000000 | 68153.8000000000000000 | 4665 | 14.61 |
| 14.10000000 | 4 | 56.4000000000000000 | 68210.2000000000000000 | 4669 | 14.61 |
| 14.00000000 | 110 | 1540.0000000000000000 | 69750.2000000000000000 | 4779 | 14.60 |
| 13.90000000 | 87 | 1209.3000000000000000 | 70959.5000000000000000 | 4866 | 14.58 |
| 13.80000000 | 68 | 938.4000000000000000 | 71897.9000000000000000 | 4934 | 14.57 |
| 13.70000000 | 504 | 6904.8000000000000000 | 78802.7000000000000000 | 5438 | 14.49 |
| 13.60000000 | 501 | 6813.6000000000000000 | 85616.3000000000000000 | 5939 | 14.42 |
| 13.50000000 | 13 | 175.5000000000000000 | 85791.8000000000000000 | 5952 | 14.41 |
| 13.40000000 | 181 | 2425.4000000000000000 | 88217.2000000000000000 | 6133 | 14.38 |
| 13.30000000 | 9 | 119.7000000000000000 | 88336.9000000000000000 | 6142 | 14.38 |
| 13.20000000 | 4 | 52.8000000000000000 | 88389.7000000000000000 | 6146 | 14.38 |
| 13.10000000 | 238 | 3117.8000000000000000 | 91507.5000000000000000 | 6384 | 14.33 |
| 13.00000000 | 4005 | 52065.0000000000000000 | 143572.5000000000000000 | 10389 | 13.82 |
| 12.90000000 | 275 | 3547.5000000000000000 | 147120.0000000000000000 | 10664 | 13.80 |
| 12.80000000 | 340 | 4352.0000000000000000 | 151472.0000000000000000 | 11004 | 13.77 |
| 12.70000000 | 317 | 4025.9000000000000000 | 155497.9000000000000000 | 11321 | 13.74 |
| 12.60000000 | 279 | 3515.4000000000000000 | 159013.3000000000000000 | 11600 | 13.71 |
| 12.50000000 | 832 | 10400.0000000000000000 | 169413.3000000000000000 | 12432 | 13.63 |
| 12.40000000 | 320 | 3968.0000000000000000 | 173381.3000000000000000 | 12752 | 13.60 |
| 12.20000000 | 745 | 9089.0000000000000000 | 182470.3000000000000000 | 13497 | 13.52 |
| 12.10000000 | 583 | 7054.3000000000000000 | 189524.6000000000000000 | 14080 | 13.46 |
| 12.00000000 | 914 | 10968.0000000000000000 | 200492.6000000000000000 | 14994 | 13.37 |
| 11.90000000 | 210 | 2499.0000000000000000 | 202991.6000000000000000 | 15204 | 13.35 |
| 11.80000000 | 84 | 991.2000000000000000 | 203982.8000000000000000 | 15288 | 13.34 |
| 11.60000000 | 311 | 3607.6000000000000000 | 207590.4000000000000000 | 15599 | 13.31 |
| 11.50000000 | 1061 | 12201.5000000000000000 | 219791.9000000000000000 | 16660 | 13.19 |
| 11.20000000 | 20 | 224.0000000000000000 | 220015.9000000000000000 | 16680 | 13.19 |
| 11.10000000 | 901 | 10001.1000000000000000 | 230017.0000000000000000 | 17581 | 13.08 |
| 11.00000000 | 522 | 5742.0000000000000000 | 235759.0000000000000000 | 18103 | 13.02 |
| 10.50000000 | 512 | 5376.0000000000000000 | 241135.0000000000000000 | 18615 | 12.95 |
| 10.40000000 | 11 | 114.4000000000000000 | 241249.4000000000000000 | 18626 | 12.95 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 251858.4000000000000000 | 19656 | 12.81 |
| 10.20000000 | 24 | 244.8000000000000000 | 252103.2000000000000000 | 19680 | 12.81 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 262203.2000000000000000 | 20680 | 12.68 |
| 10.00000000 | 83735 | 837350.0000000000000000 | 1099553.2000000000000000 | 104415 | 10.53 |
| 9.80000000 | 12 | 117.6000000000000000 | 1099670.8000000000000000 | 104427 | 10.53 |
| 9.60000000 | 10 | 96.0000000000000000 | 1099766.8000000000000000 | 104437 | 10.53 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 1118766.8000000000000000 | 106437 | 10.51 |
| 9.20000000 | 2013 | 18519.6000000000000000 | 1137286.4000000000000000 | 108450 | 10.49 |
| 9.10000000 | 20 | 182.0000000000000000 | 1137468.4000000000000000 | 108470 | 10.49 |
| 9.00000000 | 2138 | 19242.0000000000000000 | 1156710.4000000000000000 | 110608 | 10.46 |
| 8.60000000 | 25 | 215.0000000000000000 | 1156925.4000000000000000 | 110633 | 10.46 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 1173925.4000000000000000 | 112633 | 10.42 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1284398.4000000000000000 | 125943 | 10.20 |
| 8.10000000 | 20 | 162.0000000000000000 | 1284560.4000000000000000 | 125963 | 10.20 |
| 8.00000000 | 2343 | 18744.0000000000000000 | 1303304.4000000000000000 | 128306 | 10.16 |
| 7.60000000 | 10 | 76.0000000000000000 | 1303380.4000000000000000 | 128316 | 10.16 |
| 7.50000000 | 2013 | 15097.5000000000000000 | 1318477.9000000000000000 | 130329 | 10.12 |
| 7.10000000 | 10 | 71.0000000000000000 | 1318548.9000000000000000 | 130339 | 10.12 |
| 7.00000000 | 2049 | 14343.0000000000000000 | 1332891.9000000000000000 | 132388 | 10.07 |
| 6.50000000 | 15 | 97.5000000000000000 | 1332989.4000000000000000 | 132403 | 10.07 |
| 6.10000000 | 66 | 402.6000000000000000 | 1333392.0000000000000000 | 132469 | 10.07 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 2113392.0000000000000000 | 262469 | 8.05 |
| 5.50000000 | 18 | 99.0000000000000000 | 2113491.0000000000000000 | 262487 | 8.05 |
| 5.00000000 | 30 | 150.0000000000000000 | 2113641.0000000000000000 | 262517 | 8.05 |
| 4.00000000 | 300 | 1200.0000000000000000 | 2114841.0000000000000000 | 262817 | 8.05 |
| 1.00000000 | 1 | 1.0000000000000000 | 2114842.0000000000000000 | 262818 | 8.05 |
| 0.20000000 | 100 | 20.0000000000000000 | 2114862.0000000000000000 | 262918 | 8.04 |
| 0.10000000 | 100 | 10.0000000000000000 | 2114872.0000000000000000 | 263018 | 8.04 |