| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 9.90000000 | 117 | 1158.3000000000000000 | 1158.3000000000000000 | 117 | 9.90 |
| 9.80000000 | 8873 | 86955.4000000000000000 | 88113.7000000000000000 | 8990 | 9.80 |
| 9.70000000 | 10093 | 97902.1000000000000000 | 186015.8000000000000000 | 19083 | 9.75 |
| 9.60000000 | 10029 | 96278.4000000000000000 | 282294.2000000000000000 | 29112 | 9.70 |
| 9.50000000 | 12058 | 114551.0000000000000000 | 396845.2000000000000000 | 41170 | 9.64 |
| 9.40000000 | 10023 | 94216.2000000000000000 | 491061.4000000000000000 | 51193 | 9.59 |
| 9.30000000 | 10000 | 93000.0000000000000000 | 584061.4000000000000000 | 61193 | 9.54 |
| 9.20000000 | 12123 | 111531.6000000000000000 | 695593.0000000000000000 | 73316 | 9.49 |
| 9.10000000 | 10029 | 91263.9000000000000000 | 786856.9000000000000000 | 83345 | 9.44 |
| 9.00000000 | 4563 | 41067.0000000000000000 | 827923.9000000000000000 | 87908 | 9.42 |
| 8.90000000 | 224 | 1993.6000000000000000 | 829917.5000000000000000 | 88132 | 9.42 |
| 8.80000000 | 394 | 3467.2000000000000000 | 833384.7000000000000000 | 88526 | 9.41 |
| 8.70000000 | 114 | 991.8000000000000000 | 834376.5000000000000000 | 88640 | 9.41 |
| 8.60000000 | 431 | 3706.6000000000000000 | 838083.1000000000000000 | 89071 | 9.41 |
| 8.50000000 | 2685 | 22822.5000000000000000 | 860905.6000000000000000 | 91756 | 9.38 |
| 8.40000000 | 59 | 495.6000000000000000 | 861401.2000000000000000 | 91815 | 9.38 |
| 8.30000000 | 13550 | 112465.0000000000000000 | 973866.2000000000000000 | 105365 | 9.24 |
| 8.20000000 | 312 | 2558.4000000000000000 | 976424.6000000000000000 | 105677 | 9.24 |
| 8.10000000 | 143 | 1158.3000000000000000 | 977582.9000000000000000 | 105820 | 9.24 |
| 8.00000000 | 4472 | 35776.0000000000000000 | 1013358.9000000000000000 | 110292 | 9.19 |
| 7.90000000 | 11 | 86.9000000000000000 | 1013445.8000000000000000 | 110303 | 9.19 |
| 7.60000000 | 21 | 159.6000000000000000 | 1013605.4000000000000000 | 110324 | 9.19 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1028867.9000000000000000 | 112359 | 9.16 |
| 7.30000000 | 12 | 87.6000000000000000 | 1028955.5000000000000000 | 112371 | 9.16 |
| 7.10000000 | 10 | 71.0000000000000000 | 1029026.5000000000000000 | 112381 | 9.16 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1044503.5000000000000000 | 114592 | 9.11 |
| 6.90000000 | 13 | 89.7000000000000000 | 1044593.2000000000000000 | 114605 | 9.11 |
| 6.50000000 | 59 | 383.5000000000000000 | 1044976.7000000000000000 | 114664 | 9.11 |
| 6.10000000 | 75 | 457.5000000000000000 | 1045434.2000000000000000 | 114739 | 9.11 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1826436.2000000000000000 | 244906 | 7.46 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1836437.8000000000000000 | 246692 | 7.44 |
| 5.50000000 | 71 | 390.5000000000000000 | 1836828.3000000000000000 | 246763 | 7.44 |
| 5.00000000 | 90 | 450.0000000000000000 | 1837278.3000000000000000 | 246853 | 7.44 |
| 4.50000000 | 88 | 396.0000000000000000 | 1837674.3000000000000000 | 246941 | 7.44 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1839274.3000000000000000 | 247341 | 7.44 |
| 3.50000000 | 115 | 402.5000000000000000 | 1839676.8000000000000000 | 247456 | 7.43 |
| 3.00000000 | 134 | 402.0000000000000000 | 1840078.8000000000000000 | 247590 | 7.43 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1851077.2000000000000000 | 251518 | 7.36 |
| 2.50000000 | 108 | 270.0000000000000000 | 1851347.2000000000000000 | 251626 | 7.36 |
| 2.00000000 | 9000 | 18000.0000000000000000 | 1869347.2000000000000000 | 260626 | 7.17 |
| 1.00000000 | 1 | 1.0000000000000000 | 1869348.2000000000000000 | 260627 | 7.17 |
| 0.20000000 | 100 | 20.0000000000000000 | 1869368.2000000000000000 | 260727 | 7.17 |
| 0.10000000 | 100 | 10.0000000000000000 | 1869378.2000000000000000 | 260827 | 7.17 |