| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 14.00000000 | 19572 | 274008.0000000000000000 | 274008.0000000000000000 | 19572 | 14.00 |
| 13.80000000 | 137 | 1890.6000000000000000 | 275898.6000000000000000 | 19709 | 14.00 |
| 13.20000000 | 38 | 501.6000000000000000 | 276400.2000000000000000 | 19747 | 14.00 |
| 13.10000000 | 100 | 1310.0000000000000000 | 277710.2000000000000000 | 19847 | 13.99 |
| 13.00000000 | 24985 | 324805.0000000000000000 | 602515.2000000000000000 | 44832 | 13.44 |
| 12.80000000 | 134 | 1715.2000000000000000 | 604230.4000000000000000 | 44966 | 13.44 |
| 12.70000000 | 465 | 5905.5000000000000000 | 610135.9000000000000000 | 45431 | 13.43 |
| 12.60000000 | 554 | 6980.4000000000000000 | 617116.3000000000000000 | 45985 | 13.42 |
| 12.50000000 | 88 | 1100.0000000000000000 | 618216.3000000000000000 | 46073 | 13.42 |
| 12.40000000 | 200 | 2480.0000000000000000 | 620696.3000000000000000 | 46273 | 13.41 |
| 12.30000000 | 81 | 996.3000000000000000 | 621692.6000000000000000 | 46354 | 13.41 |
| 12.20000000 | 213 | 2598.6000000000000000 | 624291.2000000000000000 | 46567 | 13.41 |
| 12.10000000 | 84 | 1016.4000000000000000 | 625307.6000000000000000 | 46651 | 13.40 |
| 12.00000000 | 27009 | 324108.0000000000000000 | 949415.6000000000000000 | 73660 | 12.89 |
| 11.90000000 | 168 | 1999.2000000000000000 | 951414.8000000000000000 | 73828 | 12.89 |
| 11.70000000 | 85 | 994.5000000000000000 | 952409.3000000000000000 | 73913 | 12.89 |
| 11.60000000 | 301 | 3491.6000000000000000 | 955900.9000000000000000 | 74214 | 12.88 |
| 11.50000000 | 86 | 989.0000000000000000 | 956889.9000000000000000 | 74300 | 12.88 |
| 11.30000000 | 1103 | 12463.9000000000000000 | 969353.8000000000000000 | 75403 | 12.86 |
| 11.20000000 | 44 | 492.8000000000000000 | 969846.6000000000000000 | 75447 | 12.85 |
| 11.00000000 | 22271 | 244981.0000000000000000 | 1214827.6000000000000000 | 97718 | 12.43 |
| 10.90000000 | 91 | 991.9000000000000000 | 1215819.5000000000000000 | 97809 | 12.43 |
| 10.80000000 | 31 | 334.8000000000000000 | 1216154.3000000000000000 | 97840 | 12.43 |
| 10.70000000 | 18 | 192.6000000000000000 | 1216346.9000000000000000 | 97858 | 12.43 |
| 10.60000000 | 48 | 508.8000000000000000 | 1216855.7000000000000000 | 97906 | 12.43 |
| 10.50000000 | 2094 | 21987.0000000000000000 | 1238842.7000000000000000 | 100000 | 12.39 |
| 10.40000000 | 21 | 218.4000000000000000 | 1239061.1000000000000000 | 100021 | 12.39 |
| 10.30000000 | 409 | 4212.7000000000000000 | 1243273.8000000000000000 | 100430 | 12.38 |
| 10.20000000 | 125 | 1275.0000000000000000 | 1244548.8000000000000000 | 100555 | 12.38 |
| 10.10000000 | 40 | 404.0000000000000000 | 1244952.8000000000000000 | 100595 | 12.38 |
| 10.00000000 | 25544 | 255440.0000000000000000 | 1500392.8000000000000000 | 126139 | 11.89 |
| 9.90000000 | 5 | 49.5000000000000000 | 1500442.3000000000000000 | 126144 | 11.89 |
| 9.80000000 | 10510 | 102998.0000000000000000 | 1603440.3000000000000000 | 136654 | 11.73 |
| 9.70000000 | 10075 | 97727.5000000000000000 | 1701167.8000000000000000 | 146729 | 11.59 |
| 9.60000000 | 10128 | 97228.8000000000000000 | 1798396.6000000000000000 | 156857 | 11.47 |
| 9.50000000 | 12005 | 114047.5000000000000000 | 1912444.1000000000000000 | 168862 | 11.33 |
| 9.40000000 | 10023 | 94216.2000000000000000 | 2006660.3000000000000000 | 178885 | 11.22 |
| 9.30000000 | 10000 | 93000.0000000000000000 | 2099660.3000000000000000 | 188885 | 11.12 |
| 9.20000000 | 12015 | 110538.0000000000000000 | 2210198.3000000000000000 | 200900 | 11.00 |
| 9.10000000 | 10029 | 91263.9000000000000000 | 2301462.2000000000000000 | 210929 | 10.91 |
| 9.00000000 | 4054 | 36486.0000000000000000 | 2337948.2000000000000000 | 214983 | 10.88 |
| 8.80000000 | 109 | 959.2000000000000000 | 2338907.4000000000000000 | 215092 | 10.87 |
| 8.60000000 | 10 | 86.0000000000000000 | 2338993.4000000000000000 | 215102 | 10.87 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 2356341.9000000000000000 | 217143 | 10.85 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 2466814.9000000000000000 | 230453 | 10.70 |
| 8.20000000 | 10 | 82.0000000000000000 | 2466896.9000000000000000 | 230463 | 10.70 |
| 8.10000000 | 20 | 162.0000000000000000 | 2467058.9000000000000000 | 230483 | 10.70 |
| 8.00000000 | 2548 | 20384.0000000000000000 | 2487442.9000000000000000 | 233031 | 10.67 |
| 7.90000000 | 11 | 86.9000000000000000 | 2487529.8000000000000000 | 233042 | 10.67 |
| 7.60000000 | 21 | 159.6000000000000000 | 2487689.4000000000000000 | 233063 | 10.67 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 2502951.9000000000000000 | 235098 | 10.65 |
| 7.30000000 | 12 | 87.6000000000000000 | 2503039.5000000000000000 | 235110 | 10.65 |
| 7.10000000 | 10 | 71.0000000000000000 | 2503110.5000000000000000 | 235120 | 10.65 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 2518587.5000000000000000 | 237331 | 10.61 |
| 6.90000000 | 13 | 89.7000000000000000 | 2518677.2000000000000000 | 237344 | 10.61 |
| 6.50000000 | 59 | 383.5000000000000000 | 2519060.7000000000000000 | 237403 | 10.61 |
| 6.10000000 | 75 | 457.5000000000000000 | 2519518.2000000000000000 | 237478 | 10.61 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 3300520.2000000000000000 | 367645 | 8.98 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 3310521.8000000000000000 | 369431 | 8.96 |
| 5.50000000 | 108 | 594.0000000000000000 | 3311115.8000000000000000 | 369539 | 8.96 |
| 5.00000000 | 90 | 450.0000000000000000 | 3311565.8000000000000000 | 369629 | 8.96 |
| 4.50000000 | 88 | 396.0000000000000000 | 3311961.8000000000000000 | 369717 | 8.96 |
| 4.00000000 | 400 | 1600.0000000000000000 | 3313561.8000000000000000 | 370117 | 8.95 |
| 3.50000000 | 77 | 269.5000000000000000 | 3313831.3000000000000000 | 370194 | 8.95 |
| 3.00000000 | 134 | 402.0000000000000000 | 3314233.3000000000000000 | 370328 | 8.95 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 3325231.7000000000000000 | 374256 | 8.88 |
| 2.50000000 | 108 | 270.0000000000000000 | 3325501.7000000000000000 | 374364 | 8.88 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 3347501.7000000000000000 | 384364 | 8.71 |
| 1.00000000 | 1 | 1.0000000000000000 | 3347502.7000000000000000 | 384365 | 8.71 |
| 0.20000000 | 100 | 20.0000000000000000 | 3347522.7000000000000000 | 384465 | 8.71 |
| 0.10000000 | 100 | 10.0000000000000000 | 3347532.7000000000000000 | 384565 | 8.70 |