買い注文 MONA/JPY

2025-11-25 19:20:03.251858更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
13.60000000 434 5902.4000000000000000 5902.4000000000000000 434 13.60
13.50000000 512 6912.0000000000000000 12814.4000000000000000 946 13.55
13.40000000 134 1795.6000000000000000 14610.0000000000000000 1080 13.53
13.30000000 45 598.5000000000000000 15208.5000000000000000 1125 13.52
13.20000000 68 897.6000000000000000 16106.1000000000000000 1193 13.50
13.00000000 567 7371.0000000000000000 23477.1000000000000000 1760 13.34
12.90000000 421 5430.9000000000000000 28908.0000000000000000 2181 13.25
12.80000000 136 1740.8000000000000000 30648.8000000000000000 2317 13.23
12.70000000 239 3035.3000000000000000 33684.1000000000000000 2556 13.18
12.60000000 126 1587.6000000000000000 35271.7000000000000000 2682 13.15
12.50000000 300 3750.0000000000000000 39021.7000000000000000 2982 13.09
12.40000000 70 868.0000000000000000 39889.7000000000000000 3052 13.07
12.30000000 81 996.3000000000000000 40886.0000000000000000 3133 13.05
12.20000000 305 3721.0000000000000000 44607.0000000000000000 3438 12.97
12.10000000 165 1996.5000000000000000 46603.5000000000000000 3603 12.93
12.00000000 31565 378780.0000000000000000 425383.5000000000000000 35168 12.10
11.90000000 42 499.8000000000000000 425883.3000000000000000 35210 12.10
11.80000000 168 1982.4000000000000000 427865.7000000000000000 35378 12.09
11.70000000 213 2492.1000000000000000 430357.8000000000000000 35591 12.09
11.60000000 86 997.6000000000000000 431355.4000000000000000 35677 12.09
11.50000000 1268 14582.0000000000000000 445937.4000000000000000 36945 12.07
11.40000000 304 3465.6000000000000000 449403.0000000000000000 37249 12.06
11.30000000 220 2486.0000000000000000 451889.0000000000000000 37469 12.06
11.20000000 336 3763.2000000000000000 455652.2000000000000000 37805 12.05
11.10000000 901 10001.1000000000000000 465653.3000000000000000 38706 12.03
11.00000000 85 935.0000000000000000 466588.3000000000000000 38791 12.03
10.90000000 91 991.9000000000000000 467580.2000000000000000 38882 12.03
10.80000000 924 9979.2000000000000000 477559.4000000000000000 39806 12.00
10.30000000 1030 10609.0000000000000000 488168.4000000000000000 40836 11.95
10.20000000 44 448.8000000000000000 488617.2000000000000000 40880 11.95
10.10000000 1000 10100.0000000000000000 498717.2000000000000000 41880 11.91
10.00000000 82735 827350.0000000000000000 1326067.2000000000000000 124615 10.64
9.60000000 10 96.0000000000000000 1326163.2000000000000000 124625 10.64
9.50000000 2000 19000.0000000000000000 1345163.2000000000000000 126625 10.62
9.20000000 2000 18400.0000000000000000 1363563.2000000000000000 128625 10.60
9.10000000 20 182.0000000000000000 1363745.2000000000000000 128645 10.60
9.00000000 2160 19440.0000000000000000 1383185.2000000000000000 130805 10.57
8.60000000 10 86.0000000000000000 1383271.2000000000000000 130815 10.57
8.50000000 2000 17000.0000000000000000 1400271.2000000000000000 132815 10.54
8.30000000 13310 110473.0000000000000000 1510744.2000000000000000 146125 10.34
8.10000000 20 162.0000000000000000 1510906.2000000000000000 146145 10.34
8.00000000 2356 18848.0000000000000000 1529754.2000000000000000 148501 10.30
7.60000000 10 76.0000000000000000 1529830.2000000000000000 148511 10.30
7.50000000 2000 15000.0000000000000000 1544830.2000000000000000 150511 10.26
7.10000000 10 71.0000000000000000 1544901.2000000000000000 150521 10.26
7.00000000 2064 14448.0000000000000000 1559349.2000000000000000 152585 10.22
6.10000000 83 506.3000000000000000 1559855.5000000000000000 152668 10.22
6.00000000 130000 780000.0000000000000000 2339855.5000000000000000 282668 8.28
5.00000000 60 300.0000000000000000 2340155.5000000000000000 282728 8.28
4.00000000 300 1200.0000000000000000 2341355.5000000000000000 283028 8.27
1.00000000 1 1.0000000000000000 2341356.5000000000000000 283029 8.27
0.20000000 100 20.0000000000000000 2341376.5000000000000000 283129 8.27
0.10000000 100 10.0000000000000000 2341386.5000000000000000 283229 8.27