| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 9.90000000 | 58 | 574.2000000000000000 | 574.2000000000000000 | 58 | 9.90 |
| 9.80000000 | 10561 | 103497.8000000000000000 | 104072.0000000000000000 | 10619 | 9.80 |
| 9.70000000 | 10075 | 97727.5000000000000000 | 201799.5000000000000000 | 20694 | 9.75 |
| 9.60000000 | 10128 | 97228.8000000000000000 | 299028.3000000000000000 | 30822 | 9.70 |
| 9.50000000 | 12110 | 115045.0000000000000000 | 414073.3000000000000000 | 42932 | 9.64 |
| 9.40000000 | 10023 | 94216.2000000000000000 | 508289.5000000000000000 | 52955 | 9.60 |
| 9.30000000 | 10000 | 93000.0000000000000000 | 601289.5000000000000000 | 62955 | 9.55 |
| 9.20000000 | 12177 | 112028.4000000000000000 | 713317.9000000000000000 | 75132 | 9.49 |
| 9.10000000 | 10138 | 92255.8000000000000000 | 805573.7000000000000000 | 85270 | 9.45 |
| 9.00000000 | 4729 | 42561.0000000000000000 | 848134.7000000000000000 | 89999 | 9.42 |
| 8.90000000 | 336 | 2990.4000000000000000 | 851125.1000000000000000 | 90335 | 9.42 |
| 8.80000000 | 635 | 5588.0000000000000000 | 856713.1000000000000000 | 90970 | 9.42 |
| 8.70000000 | 114 | 991.8000000000000000 | 857704.9000000000000000 | 91084 | 9.42 |
| 8.60000000 | 358 | 3078.8000000000000000 | 860783.7000000000000000 | 91442 | 9.41 |
| 8.50000000 | 2333 | 19830.5000000000000000 | 880614.2000000000000000 | 93775 | 9.39 |
| 8.40000000 | 178 | 1495.2000000000000000 | 882109.4000000000000000 | 93953 | 9.39 |
| 8.30000000 | 13730 | 113959.0000000000000000 | 996068.4000000000000000 | 107683 | 9.25 |
| 8.20000000 | 131 | 1074.2000000000000000 | 997142.6000000000000000 | 107814 | 9.25 |
| 8.10000000 | 81 | 656.1000000000000000 | 997798.7000000000000000 | 107895 | 9.25 |
| 8.00000000 | 3973 | 31784.0000000000000000 | 1029582.7000000000000000 | 111868 | 9.20 |
| 7.90000000 | 11 | 86.9000000000000000 | 1029669.6000000000000000 | 111879 | 9.20 |
| 7.60000000 | 21 | 159.6000000000000000 | 1029829.2000000000000000 | 111900 | 9.20 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1045091.7000000000000000 | 113935 | 9.17 |
| 7.30000000 | 12 | 87.6000000000000000 | 1045179.3000000000000000 | 113947 | 9.17 |
| 7.10000000 | 10 | 71.0000000000000000 | 1045250.3000000000000000 | 113957 | 9.17 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1060727.3000000000000000 | 116168 | 9.13 |
| 6.90000000 | 13 | 89.7000000000000000 | 1060817.0000000000000000 | 116181 | 9.13 |
| 6.50000000 | 59 | 383.5000000000000000 | 1061200.5000000000000000 | 116240 | 9.13 |
| 6.10000000 | 75 | 457.5000000000000000 | 1061658.0000000000000000 | 116315 | 9.13 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1842660.0000000000000000 | 246482 | 7.48 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1852661.6000000000000000 | 248268 | 7.46 |
| 5.50000000 | 71 | 390.5000000000000000 | 1853052.1000000000000000 | 248339 | 7.46 |
| 5.00000000 | 90 | 450.0000000000000000 | 1853502.1000000000000000 | 248429 | 7.46 |
| 4.50000000 | 88 | 396.0000000000000000 | 1853898.1000000000000000 | 248517 | 7.46 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1855498.1000000000000000 | 248917 | 7.45 |
| 3.50000000 | 115 | 402.5000000000000000 | 1855900.6000000000000000 | 249032 | 7.45 |
| 3.00000000 | 134 | 402.0000000000000000 | 1856302.6000000000000000 | 249166 | 7.45 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1867301.0000000000000000 | 253094 | 7.38 |
| 2.50000000 | 108 | 270.0000000000000000 | 1867571.0000000000000000 | 253202 | 7.38 |
| 1.00000000 | 1 | 1.0000000000000000 | 1867572.0000000000000000 | 253203 | 7.38 |
| 0.20000000 | 100 | 20.0000000000000000 | 1867592.0000000000000000 | 253303 | 7.37 |
| 0.10000000 | 100 | 10.0000000000000000 | 1867602.0000000000000000 | 253403 | 7.37 |