| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.10000000 | 767 | 8513.7000000000000000 | 8513.7000000000000000 | 767 | 11.10 |
| 11.00000000 | 1018 | 11198.0000000000000000 | 19711.7000000000000000 | 1785 | 11.04 |
| 10.90000000 | 1000 | 10900.0000000000000000 | 30611.7000000000000000 | 2785 | 10.99 |
| 10.80000000 | 1080 | 11664.0000000000000000 | 42275.7000000000000000 | 3865 | 10.94 |
| 10.70000000 | 1000 | 10700.0000000000000000 | 52975.7000000000000000 | 4865 | 10.89 |
| 10.60000000 | 500 | 5300.0000000000000000 | 58275.7000000000000000 | 5365 | 10.86 |
| 10.50000000 | 501 | 5260.5000000000000000 | 63536.2000000000000000 | 5866 | 10.83 |
| 10.40000000 | 48 | 499.2000000000000000 | 64035.4000000000000000 | 5914 | 10.83 |
| 10.20000000 | 3098 | 31599.6000000000000000 | 95635.0000000000000000 | 9012 | 10.61 |
| 10.10000000 | 3738 | 37753.8000000000000000 | 133388.8000000000000000 | 12750 | 10.46 |
| 10.00000000 | 26671 | 266710.0000000000000000 | 400098.8000000000000000 | 39421 | 10.15 |
| 9.90000000 | 1155 | 11434.5000000000000000 | 411533.3000000000000000 | 40576 | 10.14 |
| 9.80000000 | 10612 | 103997.6000000000000000 | 515530.9000000000000000 | 51188 | 10.07 |
| 9.70000000 | 10334 | 100239.8000000000000000 | 615770.7000000000000000 | 61522 | 10.01 |
| 9.60000000 | 10232 | 98227.2000000000000000 | 713997.9000000000000000 | 71754 | 9.95 |
| 9.50000000 | 12386 | 117667.0000000000000000 | 831664.9000000000000000 | 84140 | 9.88 |
| 9.40000000 | 13265 | 124691.0000000000000000 | 956355.9000000000000000 | 97405 | 9.82 |
| 9.30000000 | 12742 | 118500.6000000000000000 | 1074856.5000000000000000 | 110147 | 9.76 |
| 9.20000000 | 12231 | 112525.2000000000000000 | 1187381.7000000000000000 | 122378 | 9.70 |
| 9.10000000 | 10301 | 93739.1000000000000000 | 1281120.8000000000000000 | 132679 | 9.66 |
| 9.00000000 | 4054 | 36486.0000000000000000 | 1317606.8000000000000000 | 136733 | 9.64 |
| 8.90000000 | 112 | 996.8000000000000000 | 1318603.6000000000000000 | 136845 | 9.64 |
| 8.80000000 | 1583 | 13930.4000000000000000 | 1332534.0000000000000000 | 138428 | 9.63 |
| 8.60000000 | 10 | 86.0000000000000000 | 1332620.0000000000000000 | 138438 | 9.63 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1349968.5000000000000000 | 140479 | 9.61 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1460441.5000000000000000 | 153789 | 9.50 |
| 8.20000000 | 10 | 82.0000000000000000 | 1460523.5000000000000000 | 153799 | 9.50 |
| 8.10000000 | 20 | 162.0000000000000000 | 1460685.5000000000000000 | 153819 | 9.50 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1483469.5000000000000000 | 156667 | 9.47 |
| 7.90000000 | 11 | 86.9000000000000000 | 1483556.4000000000000000 | 156678 | 9.47 |
| 7.60000000 | 21 | 159.6000000000000000 | 1483716.0000000000000000 | 156699 | 9.47 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1498978.5000000000000000 | 158734 | 9.44 |
| 7.30000000 | 12 | 87.6000000000000000 | 1499066.1000000000000000 | 158746 | 9.44 |
| 7.10000000 | 10 | 71.0000000000000000 | 1499137.1000000000000000 | 158756 | 9.44 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1514614.1000000000000000 | 160967 | 9.41 |
| 6.90000000 | 13 | 89.7000000000000000 | 1514703.8000000000000000 | 160980 | 9.41 |
| 6.50000000 | 59 | 383.5000000000000000 | 1515087.3000000000000000 | 161039 | 9.41 |
| 6.10000000 | 75 | 457.5000000000000000 | 1515544.8000000000000000 | 161114 | 9.41 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2296546.8000000000000000 | 291281 | 7.88 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2306548.4000000000000000 | 293067 | 7.87 |
| 5.50000000 | 108 | 594.0000000000000000 | 2307142.4000000000000000 | 293175 | 7.87 |
| 5.00000000 | 90 | 450.0000000000000000 | 2307592.4000000000000000 | 293265 | 7.87 |
| 4.50000000 | 88 | 396.0000000000000000 | 2307988.4000000000000000 | 293353 | 7.87 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2309588.4000000000000000 | 293753 | 7.86 |
| 3.50000000 | 77 | 269.5000000000000000 | 2309857.9000000000000000 | 293830 | 7.86 |
| 3.00000000 | 134 | 402.0000000000000000 | 2310259.9000000000000000 | 293964 | 7.86 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2321258.3000000000000000 | 297892 | 7.79 |
| 2.50000000 | 108 | 270.0000000000000000 | 2321528.3000000000000000 | 298000 | 7.79 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2343528.3000000000000000 | 308000 | 7.61 |
| 1.00000000 | 1 | 1.0000000000000000 | 2343529.3000000000000000 | 308001 | 7.61 |
| 0.20000000 | 100 | 20.0000000000000000 | 2343549.3000000000000000 | 308101 | 7.61 |
| 0.10000000 | 100 | 10.0000000000000000 | 2343559.3000000000000000 | 308201 | 7.60 |