| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.00000000 | 3330 | 36630.0000000000000000 | 36630.0000000000000000 | 3330 | 11.00 |
| 10.90000000 | 266 | 2899.4000000000000000 | 39529.4000000000000000 | 3596 | 10.99 |
| 10.80000000 | 3 | 32.4000000000000000 | 39561.8000000000000000 | 3599 | 10.99 |
| 10.70000000 | 46 | 492.2000000000000000 | 40054.0000000000000000 | 3645 | 10.99 |
| 10.60000000 | 16 | 169.6000000000000000 | 40223.6000000000000000 | 3661 | 10.99 |
| 10.50000000 | 113 | 1186.5000000000000000 | 41410.1000000000000000 | 3774 | 10.97 |
| 10.40000000 | 104 | 1081.6000000000000000 | 42491.7000000000000000 | 3878 | 10.96 |
| 10.30000000 | 583 | 6004.9000000000000000 | 48496.6000000000000000 | 4461 | 10.87 |
| 10.20000000 | 235 | 2397.0000000000000000 | 50893.6000000000000000 | 4696 | 10.84 |
| 10.10000000 | 4337 | 43803.7000000000000000 | 94697.3000000000000000 | 9033 | 10.48 |
| 10.00000000 | 25644 | 256440.0000000000000000 | 351137.3000000000000000 | 34677 | 10.13 |
| 9.90000000 | 5 | 49.5000000000000000 | 351186.8000000000000000 | 34682 | 10.13 |
| 9.80000000 | 10778 | 105624.4000000000000000 | 456811.2000000000000000 | 45460 | 10.05 |
| 9.70000000 | 10384 | 100724.8000000000000000 | 557536.0000000000000000 | 55844 | 9.98 |
| 9.60000000 | 10544 | 101222.4000000000000000 | 658758.4000000000000000 | 66388 | 9.92 |
| 9.50000000 | 12215 | 116042.5000000000000000 | 774800.9000000000000000 | 78603 | 9.86 |
| 9.40000000 | 10341 | 97205.4000000000000000 | 872006.3000000000000000 | 88944 | 9.80 |
| 9.30000000 | 10107 | 93995.1000000000000000 | 966001.4000000000000000 | 99051 | 9.75 |
| 9.20000000 | 13371 | 123013.2000000000000000 | 1089014.6000000000000000 | 112422 | 9.69 |
| 9.10000000 | 10138 | 92255.8000000000000000 | 1181270.4000000000000000 | 122560 | 9.64 |
| 9.00000000 | 4109 | 36981.0000000000000000 | 1218251.4000000000000000 | 126669 | 9.62 |
| 8.80000000 | 165 | 1452.0000000000000000 | 1219703.4000000000000000 | 126834 | 9.62 |
| 8.60000000 | 10 | 86.0000000000000000 | 1219789.4000000000000000 | 126844 | 9.62 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1237137.9000000000000000 | 128885 | 9.60 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1347610.9000000000000000 | 142195 | 9.48 |
| 8.20000000 | 10 | 82.0000000000000000 | 1347692.9000000000000000 | 142205 | 9.48 |
| 8.10000000 | 20 | 162.0000000000000000 | 1347854.9000000000000000 | 142225 | 9.48 |
| 8.00000000 | 2548 | 20384.0000000000000000 | 1368238.9000000000000000 | 144773 | 9.45 |
| 7.90000000 | 11 | 86.9000000000000000 | 1368325.8000000000000000 | 144784 | 9.45 |
| 7.60000000 | 21 | 159.6000000000000000 | 1368485.4000000000000000 | 144805 | 9.45 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1383747.9000000000000000 | 146840 | 9.42 |
| 7.30000000 | 12 | 87.6000000000000000 | 1383835.5000000000000000 | 146852 | 9.42 |
| 7.10000000 | 10 | 71.0000000000000000 | 1383906.5000000000000000 | 146862 | 9.42 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1399383.5000000000000000 | 149073 | 9.39 |
| 6.90000000 | 13 | 89.7000000000000000 | 1399473.2000000000000000 | 149086 | 9.39 |
| 6.50000000 | 59 | 383.5000000000000000 | 1399856.7000000000000000 | 149145 | 9.39 |
| 6.10000000 | 75 | 457.5000000000000000 | 1400314.2000000000000000 | 149220 | 9.38 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2181316.2000000000000000 | 279387 | 7.81 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2191317.8000000000000000 | 281173 | 7.79 |
| 5.50000000 | 108 | 594.0000000000000000 | 2191911.8000000000000000 | 281281 | 7.79 |
| 5.00000000 | 90 | 450.0000000000000000 | 2192361.8000000000000000 | 281371 | 7.79 |
| 4.50000000 | 88 | 396.0000000000000000 | 2192757.8000000000000000 | 281459 | 7.79 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2194357.8000000000000000 | 281859 | 7.79 |
| 3.50000000 | 77 | 269.5000000000000000 | 2194627.3000000000000000 | 281936 | 7.78 |
| 3.00000000 | 134 | 402.0000000000000000 | 2195029.3000000000000000 | 282070 | 7.78 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2206027.7000000000000000 | 285998 | 7.71 |
| 2.50000000 | 108 | 270.0000000000000000 | 2206297.7000000000000000 | 286106 | 7.71 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2228297.7000000000000000 | 296106 | 7.53 |
| 1.00000000 | 1 | 1.0000000000000000 | 2228298.7000000000000000 | 296107 | 7.53 |
| 0.20000000 | 100 | 20.0000000000000000 | 2228318.7000000000000000 | 296207 | 7.52 |
| 0.10000000 | 100 | 10.0000000000000000 | 2228328.7000000000000000 | 296307 | 7.52 |