| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.10000000 | 1414 | 15695.4000000000000000 | 15695.4000000000000000 | 1414 | 11.10 |
| 11.00000000 | 64 | 704.0000000000000000 | 16399.4000000000000000 | 1478 | 11.10 |
| 10.90000000 | 121 | 1318.9000000000000000 | 17718.3000000000000000 | 1599 | 11.08 |
| 10.80000000 | 4 | 43.2000000000000000 | 17761.5000000000000000 | 1603 | 11.08 |
| 10.50000000 | 4119 | 43249.5000000000000000 | 61011.0000000000000000 | 5722 | 10.66 |
| 10.30000000 | 4134 | 42580.2000000000000000 | 103591.2000000000000000 | 9856 | 10.51 |
| 10.20000000 | 6774 | 69094.8000000000000000 | 172686.0000000000000000 | 16630 | 10.38 |
| 10.10000000 | 6517 | 65821.7000000000000000 | 238507.7000000000000000 | 23147 | 10.30 |
| 10.00000000 | 26721 | 267210.0000000000000000 | 505717.7000000000000000 | 49868 | 10.14 |
| 9.90000000 | 1408 | 13939.2000000000000000 | 519656.9000000000000000 | 51276 | 10.13 |
| 9.80000000 | 10767 | 105516.6000000000000000 | 625173.5000000000000000 | 62043 | 10.08 |
| 9.70000000 | 10345 | 100346.5000000000000000 | 725520.0000000000000000 | 72388 | 10.02 |
| 9.60000000 | 10440 | 100224.0000000000000000 | 825744.0000000000000000 | 82828 | 9.97 |
| 9.50000000 | 12372 | 117534.0000000000000000 | 943278.0000000000000000 | 95200 | 9.91 |
| 9.40000000 | 12735 | 119709.0000000000000000 | 1062987.0000000000000000 | 107935 | 9.85 |
| 9.30000000 | 12796 | 119002.8000000000000000 | 1181989.8000000000000000 | 120731 | 9.79 |
| 9.20000000 | 12285 | 113022.0000000000000000 | 1295011.8000000000000000 | 133016 | 9.74 |
| 9.10000000 | 10192 | 92747.2000000000000000 | 1387759.0000000000000000 | 143208 | 9.69 |
| 9.00000000 | 4054 | 36486.0000000000000000 | 1424245.0000000000000000 | 147262 | 9.67 |
| 8.90000000 | 1402 | 12477.8000000000000000 | 1436722.8000000000000000 | 148664 | 9.66 |
| 8.80000000 | 109 | 959.2000000000000000 | 1437682.0000000000000000 | 148773 | 9.66 |
| 8.60000000 | 10 | 86.0000000000000000 | 1437768.0000000000000000 | 148783 | 9.66 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1455116.5000000000000000 | 150824 | 9.65 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1565589.5000000000000000 | 164134 | 9.54 |
| 8.20000000 | 10 | 82.0000000000000000 | 1565671.5000000000000000 | 164144 | 9.54 |
| 8.10000000 | 20 | 162.0000000000000000 | 1565833.5000000000000000 | 164164 | 9.54 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1588617.5000000000000000 | 167012 | 9.51 |
| 7.90000000 | 11 | 86.9000000000000000 | 1588704.4000000000000000 | 167023 | 9.51 |
| 7.60000000 | 21 | 159.6000000000000000 | 1588864.0000000000000000 | 167044 | 9.51 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1604126.5000000000000000 | 169079 | 9.49 |
| 7.30000000 | 12 | 87.6000000000000000 | 1604214.1000000000000000 | 169091 | 9.49 |
| 7.10000000 | 10 | 71.0000000000000000 | 1604285.1000000000000000 | 169101 | 9.49 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1619762.1000000000000000 | 171312 | 9.46 |
| 6.90000000 | 13 | 89.7000000000000000 | 1619851.8000000000000000 | 171325 | 9.45 |
| 6.50000000 | 59 | 383.5000000000000000 | 1620235.3000000000000000 | 171384 | 9.45 |
| 6.10000000 | 75 | 457.5000000000000000 | 1620692.8000000000000000 | 171459 | 9.45 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2401694.8000000000000000 | 301626 | 7.96 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2411696.4000000000000000 | 303412 | 7.95 |
| 5.50000000 | 108 | 594.0000000000000000 | 2412290.4000000000000000 | 303520 | 7.95 |
| 5.00000000 | 90 | 450.0000000000000000 | 2412740.4000000000000000 | 303610 | 7.95 |
| 4.50000000 | 88 | 396.0000000000000000 | 2413136.4000000000000000 | 303698 | 7.95 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2414736.4000000000000000 | 304098 | 7.94 |
| 3.50000000 | 77 | 269.5000000000000000 | 2415005.9000000000000000 | 304175 | 7.94 |
| 3.00000000 | 134 | 402.0000000000000000 | 2415407.9000000000000000 | 304309 | 7.94 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2426406.3000000000000000 | 308237 | 7.87 |
| 2.50000000 | 108 | 270.0000000000000000 | 2426676.3000000000000000 | 308345 | 7.87 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2448676.3000000000000000 | 318345 | 7.69 |
| 1.00000000 | 1 | 1.0000000000000000 | 2448677.3000000000000000 | 318346 | 7.69 |
| 0.20000000 | 100 | 20.0000000000000000 | 2448697.3000000000000000 | 318446 | 7.69 |
| 0.10000000 | 100 | 10.0000000000000000 | 2448707.3000000000000000 | 318546 | 7.69 |