| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 48.90000000 | 1906 | 93203.4000000000000000 | 93203.4000000000000000 | 1906 | 48.90 |
| 48.80000000 | 499 | 24351.2000000000000000 | 117554.6000000000000000 | 2405 | 48.88 |
| 48.60000000 | 195 | 9477.0000000000000000 | 127031.6000000000000000 | 2600 | 48.86 |
| 48.50000000 | 153 | 7420.5000000000000000 | 134452.1000000000000000 | 2753 | 48.84 |
| 48.40000000 | 10 | 484.0000000000000000 | 134936.1000000000000000 | 2763 | 48.84 |
| 48.30000000 | 143 | 6906.9000000000000000 | 141843.0000000000000000 | 2906 | 48.81 |
| 48.20000000 | 71 | 3422.2000000000000000 | 145265.2000000000000000 | 2977 | 48.80 |
| 48.10000000 | 10 | 481.0000000000000000 | 145746.2000000000000000 | 2987 | 48.79 |
| 48.00000000 | 170 | 8160.0000000000000000 | 153906.2000000000000000 | 3157 | 48.75 |
| 47.90000000 | 30 | 1437.0000000000000000 | 155343.2000000000000000 | 3187 | 48.74 |
| 47.60000000 | 962 | 45791.2000000000000000 | 201134.4000000000000000 | 4149 | 48.48 |
| 47.50000000 | 1340 | 63650.0000000000000000 | 264784.4000000000000000 | 5489 | 48.24 |
| 47.40000000 | 126 | 5972.4000000000000000 | 270756.8000000000000000 | 5615 | 48.22 |
| 47.30000000 | 4 | 189.2000000000000000 | 270946.0000000000000000 | 5619 | 48.22 |
| 47.00000000 | 160 | 7520.0000000000000000 | 278466.0000000000000000 | 5779 | 48.19 |
| 46.80000000 | 2 | 93.6000000000000000 | 278559.6000000000000000 | 5781 | 48.19 |
| 46.50000000 | 100 | 4650.0000000000000000 | 283209.6000000000000000 | 5881 | 48.16 |
| 46.00000000 | 278 | 12788.0000000000000000 | 295997.6000000000000000 | 6159 | 48.06 |
| 45.90000000 | 4 | 183.6000000000000000 | 296181.2000000000000000 | 6163 | 48.06 |
| 45.70000000 | 1000 | 45700.0000000000000000 | 341881.2000000000000000 | 7163 | 47.73 |
| 45.60000000 | 493 | 22480.8000000000000000 | 364362.0000000000000000 | 7656 | 47.59 |
| 45.10000000 | 806 | 36350.6000000000000000 | 400712.6000000000000000 | 8462 | 47.35 |
| 45.00000000 | 24421 | 1098945.0000000000000000 | 1499657.6000000000000000 | 32883 | 45.61 |
| 44.70000000 | 1 | 44.7000000000000000 | 1499702.3000000000000000 | 32884 | 45.61 |
| 44.60000000 | 4 | 178.4000000000000000 | 1499880.7000000000000000 | 32888 | 45.61 |
| 44.30000000 | 226 | 10011.8000000000000000 | 1509892.5000000000000000 | 33114 | 45.60 |
| 44.00000000 | 60 | 2640.0000000000000000 | 1512532.5000000000000000 | 33174 | 45.59 |
| 43.50000000 | 17 | 739.5000000000000000 | 1513272.0000000000000000 | 33191 | 45.59 |
| 43.20000000 | 4 | 172.8000000000000000 | 1513444.8000000000000000 | 33195 | 45.59 |
| 43.00000000 | 300 | 12900.0000000000000000 | 1526344.8000000000000000 | 33495 | 45.57 |
| 42.50000000 | 160 | 6800.0000000000000000 | 1533144.8000000000000000 | 33655 | 45.55 |
| 42.10000000 | 100 | 4210.0000000000000000 | 1537354.8000000000000000 | 33755 | 45.54 |
| 42.00000000 | 21 | 882.0000000000000000 | 1538236.8000000000000000 | 33776 | 45.54 |
| 41.90000000 | 95 | 3980.5000000000000000 | 1542217.3000000000000000 | 33871 | 45.53 |
| 41.30000000 | 7039 | 290710.7000000000000000 | 1832928.0000000000000000 | 40910 | 44.80 |
| 41.10000000 | 350 | 14385.0000000000000000 | 1847313.0000000000000000 | 41260 | 44.77 |
| 41.00000000 | 5000 | 205000.0000000000000000 | 2052313.0000000000000000 | 46260 | 44.36 |
| 40.60000000 | 4 | 162.4000000000000000 | 2052475.4000000000000000 | 46264 | 44.36 |
| 40.20000000 | 200 | 8040.0000000000000000 | 2060515.4000000000000000 | 46464 | 44.35 |
| 40.00000000 | 4038 | 161520.0000000000000000 | 2222035.4000000000000000 | 50502 | 44.00 |
| 39.20000000 | 522 | 20462.4000000000000000 | 2242497.8000000000000000 | 51024 | 43.95 |
| 39.10000000 | 63 | 2463.3000000000000000 | 2244961.1000000000000000 | 51087 | 43.94 |
| 38.00000000 | 12 | 456.0000000000000000 | 2245417.1000000000000000 | 51099 | 43.94 |
| 36.80000000 | 924 | 34003.2000000000000000 | 2279420.3000000000000000 | 52023 | 43.82 |
| 36.00000000 | 12 | 432.0000000000000000 | 2279852.3000000000000000 | 52035 | 43.81 |
| 35.50000000 | 200 | 7100.0000000000000000 | 2286952.3000000000000000 | 52235 | 43.78 |
| 35.10000000 | 714 | 25061.4000000000000000 | 2312013.7000000000000000 | 52949 | 43.66 |
| 35.00000000 | 138 | 4830.0000000000000000 | 2316843.7000000000000000 | 53087 | 43.64 |
| 34.70000000 | 1 | 34.7000000000000000 | 2316878.4000000000000000 | 53088 | 43.64 |
| 34.00000000 | 12 | 408.0000000000000000 | 2317286.4000000000000000 | 53100 | 43.64 |
| 32.00000000 | 14 | 448.0000000000000000 | 2317734.4000000000000000 | 53114 | 43.64 |
| 31.00000000 | 500 | 15500.0000000000000000 | 2333234.4000000000000000 | 53614 | 43.52 |
| 30.10000000 | 2000 | 60200.0000000000000000 | 2393434.4000000000000000 | 55614 | 43.04 |
| 30.00000000 | 6212 | 186360.0000000000000000 | 2579794.4000000000000000 | 61826 | 41.73 |
| 28.70000000 | 5578 | 160088.6000000000000000 | 2739883.0000000000000000 | 67404 | 40.65 |
| 28.00000000 | 18 | 504.0000000000000000 | 2740387.0000000000000000 | 67422 | 40.65 |
| 27.10000000 | 185 | 5013.5000000000000000 | 2745400.5000000000000000 | 67607 | 40.61 |
| 26.00000000 | 15 | 390.0000000000000000 | 2745790.5000000000000000 | 67622 | 40.60 |
| 25.00000000 | 140 | 3500.0000000000000000 | 2749290.5000000000000000 | 67762 | 40.57 |
| 24.70000000 | 1 | 24.7000000000000000 | 2749315.2000000000000000 | 67763 | 40.57 |
| 24.00000000 | 11 | 264.0000000000000000 | 2749579.2000000000000000 | 67774 | 40.57 |
| 22.20000000 | 5000 | 111000.0000000000000000 | 2860579.2000000000000000 | 72774 | 39.31 |
| 22.10000000 | 10000 | 221000.0000000000000000 | 3081579.2000000000000000 | 82774 | 37.23 |
| 22.00000000 | 5 | 110.0000000000000000 | 3081689.2000000000000000 | 82779 | 37.23 |
| 20.10000000 | 429 | 8622.9000000000000000 | 3090312.1000000000000000 | 83208 | 37.14 |
| 20.00000000 | 815 | 16300.0000000000000000 | 3106612.1000000000000000 | 84023 | 36.97 |
| 15.00000000 | 350 | 5250.0000000000000000 | 3111862.1000000000000000 | 84373 | 36.88 |
| 14.70000000 | 1 | 14.7000000000000000 | 3111876.8000000000000000 | 84374 | 36.88 |
| 10.50000000 | 5000 | 52500.0000000000000000 | 3164376.8000000000000000 | 89374 | 35.41 |
| 10.10000000 | 3000 | 30300.0000000000000000 | 3194676.8000000000000000 | 92374 | 34.58 |
| 10.00000000 | 1131 | 11310.0000000000000000 | 3205986.8000000000000000 | 93505 | 34.29 |
| 8.90000000 | 1000 | 8900.0000000000000000 | 3214886.8000000000000000 | 94505 | 34.02 |
| 7.00000000 | 100 | 700.0000000000000000 | 3215586.8000000000000000 | 94605 | 33.99 |
| 3.90000000 | 5 | 19.5000000000000000 | 3215606.3000000000000000 | 94610 | 33.99 |
| 1.60000000 | 10 | 16.0000000000000000 | 3215622.3000000000000000 | 94620 | 33.98 |
| 0.60000000 | 200 | 120.0000000000000000 | 3215742.3000000000000000 | 94820 | 33.91 |
| 0.30000000 | 1000 | 300.0000000000000000 | 3216042.3000000000000000 | 95820 | 33.56 |
| 0.10000000 | 5000 | 500.0000000000000000 | 3216542.3000000000000000 | 100820 | 31.90 |