| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.40000000 | 4 | 41.6000000000000000 | 41.6000000000000000 | 4 | 10.40 |
| 10.20000000 | 5 | 51.0000000000000000 | 92.6000000000000000 | 9 | 10.29 |
| 10.00000000 | 401 | 4010.0000000000000000 | 4102.6000000000000000 | 410 | 10.01 |
| 9.90000000 | 5 | 49.5000000000000000 | 4152.1000000000000000 | 415 | 10.01 |
| 9.80000000 | 10561 | 103497.8000000000000000 | 107649.9000000000000000 | 10976 | 9.81 |
| 9.70000000 | 10075 | 97727.5000000000000000 | 205377.4000000000000000 | 21051 | 9.76 |
| 9.60000000 | 10128 | 97228.8000000000000000 | 302606.2000000000000000 | 31179 | 9.71 |
| 9.50000000 | 12110 | 115045.0000000000000000 | 417651.2000000000000000 | 43289 | 9.65 |
| 9.40000000 | 10023 | 94216.2000000000000000 | 511867.4000000000000000 | 53312 | 9.60 |
| 9.30000000 | 10000 | 93000.0000000000000000 | 604867.4000000000000000 | 63312 | 9.55 |
| 9.20000000 | 12728 | 117097.6000000000000000 | 721965.0000000000000000 | 76040 | 9.49 |
| 9.10000000 | 10138 | 92255.8000000000000000 | 814220.8000000000000000 | 86178 | 9.45 |
| 9.00000000 | 4334 | 39006.0000000000000000 | 853226.8000000000000000 | 90512 | 9.43 |
| 8.90000000 | 224 | 1993.6000000000000000 | 855220.4000000000000000 | 90736 | 9.43 |
| 8.80000000 | 463 | 4074.4000000000000000 | 859294.8000000000000000 | 91199 | 9.42 |
| 8.70000000 | 456 | 3967.2000000000000000 | 863262.0000000000000000 | 91655 | 9.42 |
| 8.60000000 | 184 | 1582.4000000000000000 | 864844.4000000000000000 | 91839 | 9.42 |
| 8.50000000 | 2333 | 19830.5000000000000000 | 884674.9000000000000000 | 94172 | 9.39 |
| 8.40000000 | 119 | 999.6000000000000000 | 885674.5000000000000000 | 94291 | 9.39 |
| 8.30000000 | 13850 | 114955.0000000000000000 | 1000629.5000000000000000 | 108141 | 9.25 |
| 8.20000000 | 1166 | 9561.2000000000000000 | 1010190.7000000000000000 | 109307 | 9.24 |
| 8.10000000 | 20 | 162.0000000000000000 | 1010352.7000000000000000 | 109327 | 9.24 |
| 8.00000000 | 2848 | 22784.0000000000000000 | 1033136.7000000000000000 | 112175 | 9.21 |
| 7.90000000 | 11 | 86.9000000000000000 | 1033223.6000000000000000 | 112186 | 9.21 |
| 7.60000000 | 21 | 159.6000000000000000 | 1033383.2000000000000000 | 112207 | 9.21 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1048645.7000000000000000 | 114242 | 9.18 |
| 7.30000000 | 12 | 87.6000000000000000 | 1048733.3000000000000000 | 114254 | 9.18 |
| 7.10000000 | 10 | 71.0000000000000000 | 1048804.3000000000000000 | 114264 | 9.18 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1064281.3000000000000000 | 116475 | 9.14 |
| 6.90000000 | 13 | 89.7000000000000000 | 1064371.0000000000000000 | 116488 | 9.14 |
| 6.50000000 | 59 | 383.5000000000000000 | 1064754.5000000000000000 | 116547 | 9.14 |
| 6.10000000 | 75 | 457.5000000000000000 | 1065212.0000000000000000 | 116622 | 9.13 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 1846214.0000000000000000 | 246789 | 7.48 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 1856215.6000000000000000 | 248575 | 7.47 |
| 5.50000000 | 71 | 390.5000000000000000 | 1856606.1000000000000000 | 248646 | 7.47 |
| 5.00000000 | 90 | 450.0000000000000000 | 1857056.1000000000000000 | 248736 | 7.47 |
| 4.50000000 | 88 | 396.0000000000000000 | 1857452.1000000000000000 | 248824 | 7.46 |
| 4.00000000 | 400 | 1600.0000000000000000 | 1859052.1000000000000000 | 249224 | 7.46 |
| 3.50000000 | 115 | 402.5000000000000000 | 1859454.6000000000000000 | 249339 | 7.46 |
| 3.00000000 | 134 | 402.0000000000000000 | 1859856.6000000000000000 | 249473 | 7.46 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 1870855.0000000000000000 | 253401 | 7.38 |
| 2.50000000 | 108 | 270.0000000000000000 | 1871125.0000000000000000 | 253509 | 7.38 |
| 1.00000000 | 1 | 1.0000000000000000 | 1871126.0000000000000000 | 253510 | 7.38 |
| 0.20000000 | 100 | 20.0000000000000000 | 1871146.0000000000000000 | 253610 | 7.38 |
| 0.10000000 | 100 | 10.0000000000000000 | 1871156.0000000000000000 | 253710 | 7.38 |