買い注文 MONA/JPY

2025-05-10 20:19:02.204261更新
買値(JPY) 数量(MONA) 数量(JPY) 累計(JPY) 累計(MONA) 単価(JPY)
32.70000000 15 490.5000000000000000 490.5000000000000000 15 32.70
32.60000000 200 6520.0000000000000000 7010.5000000000000000 215 32.61
32.50000000 50 1625.0000000000000000 8635.5000000000000000 265 32.59
32.30000000 20 646.0000000000000000 9281.5000000000000000 285 32.57
32.10000000 1 32.1000000000000000 9313.6000000000000000 286 32.57
32.00000000 12 384.0000000000000000 9697.6000000000000000 298 32.54
31.90000000 388 12377.2000000000000000 22074.8000000000000000 686 32.18
31.80000000 24 763.2000000000000000 22838.0000000000000000 710 32.17
31.70000000 5 158.5000000000000000 22996.5000000000000000 715 32.16
31.50000000 304 9576.0000000000000000 32572.5000000000000000 1019 31.97
31.40000000 93 2920.2000000000000000 35492.7000000000000000 1112 31.92
31.30000000 104 3255.2000000000000000 38747.9000000000000000 1216 31.87
31.10000000 4 124.4000000000000000 38872.3000000000000000 1220 31.86
31.00000000 579 17949.0000000000000000 56821.3000000000000000 1799 31.58
30.60000000 4 122.4000000000000000 56943.7000000000000000 1803 31.58
30.50000000 5306 161833.0000000000000000 218776.7000000000000000 7109 30.77
30.40000000 16 486.4000000000000000 219263.1000000000000000 7125 30.77
30.30000000 16 484.8000000000000000 219747.9000000000000000 7141 30.77
30.20000000 103 3110.6000000000000000 222858.5000000000000000 7244 30.76
30.10000000 6 180.6000000000000000 223039.1000000000000000 7250 30.76
30.00000000 64931 1947930.0000000000000000 2170969.1000000000000000 72181 30.08
29.90000000 244 7295.6000000000000000 2178264.7000000000000000 72425 30.08
29.80000000 16 476.8000000000000000 2178741.5000000000000000 72441 30.08
29.70000000 113 3356.1000000000000000 2182097.6000000000000000 72554 30.08
29.60000000 276 8169.6000000000000000 2190267.2000000000000000 72830 30.07
29.50000000 153 4513.5000000000000000 2194780.7000000000000000 72983 30.07
29.40000000 120 3528.0000000000000000 2198308.7000000000000000 73103 30.07
29.30000000 84 2461.2000000000000000 2200769.9000000000000000 73187 30.07
29.20000000 172 5022.4000000000000000 2205792.3000000000000000 73359 30.07
29.10000000 5 145.5000000000000000 2205937.8000000000000000 73364 30.07
29.00000000 22625 656125.0000000000000000 2862062.8000000000000000 95989 29.82
28.90000000 35 1011.5000000000000000 2863074.3000000000000000 96024 29.82
28.60000000 68 1944.8000000000000000 2865019.1000000000000000 96092 29.82
28.30000000 35 990.5000000000000000 2866009.6000000000000000 96127 29.81
28.20000000 75 2115.0000000000000000 2868124.6000000000000000 96202 29.81
28.10000000 2000 56200.0000000000000000 2924324.6000000000000000 98202 29.78
28.00000000 2485 69580.0000000000000000 2993904.6000000000000000 100687 29.73
27.90000000 158 4408.2000000000000000 2998312.8000000000000000 100845 29.73
27.30000000 72 1965.6000000000000000 3000278.4000000000000000 100917 29.73
27.20000000 36 979.2000000000000000 3001257.6000000000000000 100953 29.73
27.10000000 185 5013.5000000000000000 3006271.1000000000000000 101138 29.72
27.00000000 1025 27675.0000000000000000 3033946.1000000000000000 102163 29.70
26.90000000 37 995.3000000000000000 3034941.4000000000000000 102200 29.70
26.70000000 37 987.9000000000000000 3035929.3000000000000000 102237 29.70
26.40000000 340 8976.0000000000000000 3044905.3000000000000000 102577 29.68
26.30000000 133 3497.9000000000000000 3048403.2000000000000000 102710 29.68
26.00000000 10 260.0000000000000000 3048663.2000000000000000 102720 29.68
25.10000000 10 251.0000000000000000 3048914.2000000000000000 102730 29.68
25.00000000 150190 3754750.0000000000000000 6803664.2000000000000000 252920 26.90
24.70000000 1 24.7000000000000000 6803688.9000000000000000 252921 26.90
24.10000000 5 120.5000000000000000 6803809.4000000000000000 252926 26.90
24.00000000 21 504.0000000000000000 6804313.4000000000000000 252947 26.90
23.00000000 12 276.0000000000000000 6804589.4000000000000000 252959 26.90
22.50000000 44 990.0000000000000000 6805579.4000000000000000 253003 26.90
22.30000000 5 111.5000000000000000 6805690.9000000000000000 253008 26.90
22.20000000 452 10034.4000000000000000 6815725.3000000000000000 253460 26.89
22.00000000 22 484.0000000000000000 6816209.3000000000000000 253482 26.89
21.00000000 12 252.0000000000000000 6816461.3000000000000000 253494 26.89
20.10000000 10 201.0000000000000000 6816662.3000000000000000 253504 26.89
20.00000000 500668 10013360.0000000000000000 16830022.3000000000000000 754172 22.32
19.00000000 14 266.0000000000000000 16830288.3000000000000000 754186 22.32
18.00000000 14 252.0000000000000000 16830540.3000000000000000 754200 22.32
17.00000000 17 289.0000000000000000 16830829.3000000000000000 754217 22.32
16.00000000 16 256.0000000000000000 16831085.3000000000000000 754233 22.32
15.10000000 10 151.0000000000000000 16831236.3000000000000000 754243 22.32
15.00000000 359 5385.0000000000000000 16836621.3000000000000000 754602 22.31
14.00000000 9 126.0000000000000000 16836747.3000000000000000 754611 22.31
13.00000000 10 130.0000000000000000 16836877.3000000000000000 754621 22.31
12.00000000 11 132.0000000000000000 16837009.3000000000000000 754632 22.31
11.60000000 1 11.6000000000000000 16837020.9000000000000000 754633 22.31
10.20000000 20 204.0000000000000000 16837224.9000000000000000 754653 22.31
10.10000000 1000 10100.0000000000000000 16847324.9000000000000000 755653 22.30
10.00000000 3402100 34021000.0000000000000000 50868324.9000000000000000 4157753 12.23
9.50000000 2000 19000.0000000000000000 50887324.9000000000000000 4159753 12.23
9.00000000 2000 18000.0000000000000000 50905324.9000000000000000 4161753 12.23
8.90000000 5031 44775.9000000000000000 50950100.8000000000000000 4166784 12.23
8.80000000 1000000 8800000.0000000000000000 59750100.8000000000000000 5166784 11.56
8.50000000 2000 17000.0000000000000000 59767100.8000000000000000 5168784 11.56
8.20000000 30 246.0000000000000000 59767346.8000000000000000 5168814 11.56
8.10000000 6000000 48600000.0000000000000000 108367346.8000000000000000 11168814 9.70
8.00000000 2000 16000.0000000000000000 108383346.8000000000000000 11170814 9.70
7.50000000 2000 15000.0000000000000000 108398346.8000000000000000 11172814 9.70
7.30000000 30 219.0000000000000000 108398565.8000000000000000 11172844 9.70
7.20000000 5000000 36000000.0000000000000000 144398565.8000000000000000 16172844 8.93
7.00000000 2000 14000.0000000000000000 144412565.8000000000000000 16174844 8.93
6.80000000 1 6.8000000000000000 144412572.6000000000000000 16174845 8.93
1.00000000 1 1.0000000000000000 144412573.6000000000000000 16174846 8.93