| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 14.00000000 | 104 | 1456.0000000000000000 | 1456.0000000000000000 | 104 | 14.00 |
| 13.90000000 | 529 | 7353.1000000000000000 | 8809.1000000000000000 | 633 | 13.92 |
| 13.80000000 | 953 | 13151.4000000000000000 | 21960.5000000000000000 | 1586 | 13.85 |
| 13.70000000 | 1108 | 15179.6000000000000000 | 37140.1000000000000000 | 2694 | 13.79 |
| 13.60000000 | 1169 | 15898.4000000000000000 | 53038.5000000000000000 | 3863 | 13.73 |
| 13.50000000 | 538 | 7263.0000000000000000 | 60301.5000000000000000 | 4401 | 13.70 |
| 13.40000000 | 505 | 6767.0000000000000000 | 67068.5000000000000000 | 4906 | 13.67 |
| 13.30000000 | 799 | 10626.7000000000000000 | 77695.2000000000000000 | 5705 | 13.62 |
| 13.20000000 | 892 | 11774.4000000000000000 | 89469.6000000000000000 | 6597 | 13.56 |
| 13.10000000 | 755 | 9890.5000000000000000 | 99360.1000000000000000 | 7352 | 13.51 |
| 13.00000000 | 5067 | 65871.0000000000000000 | 165231.1000000000000000 | 12419 | 13.30 |
| 12.90000000 | 198 | 2554.2000000000000000 | 167785.3000000000000000 | 12617 | 13.30 |
| 12.80000000 | 184 | 2355.2000000000000000 | 170140.5000000000000000 | 12801 | 13.29 |
| 12.70000000 | 278 | 3530.6000000000000000 | 173671.1000000000000000 | 13079 | 13.28 |
| 12.60000000 | 200 | 2520.0000000000000000 | 176191.1000000000000000 | 13279 | 13.27 |
| 12.50000000 | 939 | 11737.5000000000000000 | 187928.6000000000000000 | 14218 | 13.22 |
| 12.40000000 | 240 | 2976.0000000000000000 | 190904.6000000000000000 | 14458 | 13.20 |
| 12.30000000 | 81 | 996.3000000000000000 | 191900.9000000000000000 | 14539 | 13.20 |
| 12.20000000 | 254 | 3098.8000000000000000 | 194999.7000000000000000 | 14793 | 13.18 |
| 12.10000000 | 665 | 8046.5000000000000000 | 203046.2000000000000000 | 15458 | 13.14 |
| 12.00000000 | 21997 | 263964.0000000000000000 | 467010.2000000000000000 | 37455 | 12.47 |
| 11.90000000 | 126 | 1499.4000000000000000 | 468509.6000000000000000 | 37581 | 12.47 |
| 11.80000000 | 168 | 1982.4000000000000000 | 470492.0000000000000000 | 37749 | 12.46 |
| 11.70000000 | 255 | 2983.5000000000000000 | 473475.5000000000000000 | 38004 | 12.46 |
| 11.60000000 | 225 | 2610.0000000000000000 | 476085.5000000000000000 | 38229 | 12.45 |
| 11.50000000 | 1147 | 13190.5000000000000000 | 489276.0000000000000000 | 39376 | 12.43 |
| 11.30000000 | 308 | 3480.4000000000000000 | 492756.4000000000000000 | 39684 | 12.42 |
| 11.20000000 | 20 | 224.0000000000000000 | 492980.4000000000000000 | 39704 | 12.42 |
| 11.10000000 | 1711 | 18992.1000000000000000 | 511972.5000000000000000 | 41415 | 12.36 |
| 11.00000000 | 20522 | 225742.0000000000000000 | 737714.5000000000000000 | 61937 | 11.91 |
| 10.50000000 | 512 | 5376.0000000000000000 | 743090.5000000000000000 | 62449 | 11.90 |
| 10.40000000 | 11 | 114.4000000000000000 | 743204.9000000000000000 | 62460 | 11.90 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 753813.9000000000000000 | 63490 | 11.87 |
| 10.20000000 | 24 | 244.8000000000000000 | 754058.7000000000000000 | 63514 | 11.87 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 764158.7000000000000000 | 64514 | 11.84 |
| 10.00000000 | 23735 | 237350.0000000000000000 | 1001508.7000000000000000 | 88249 | 11.35 |
| 9.80000000 | 12 | 117.6000000000000000 | 1001626.3000000000000000 | 88261 | 11.35 |
| 9.60000000 | 10 | 96.0000000000000000 | 1001722.3000000000000000 | 88271 | 11.35 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 1020722.3000000000000000 | 90271 | 11.31 |
| 9.20000000 | 2013 | 18519.6000000000000000 | 1039241.9000000000000000 | 92284 | 11.26 |
| 9.10000000 | 20 | 182.0000000000000000 | 1039423.9000000000000000 | 92304 | 11.26 |
| 9.00000000 | 3938 | 35442.0000000000000000 | 1074865.9000000000000000 | 96242 | 11.17 |
| 8.60000000 | 25 | 215.0000000000000000 | 1075080.9000000000000000 | 96267 | 11.17 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 1092080.9000000000000000 | 98267 | 11.11 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1202553.9000000000000000 | 111577 | 10.78 |
| 8.10000000 | 20 | 162.0000000000000000 | 1202715.9000000000000000 | 111597 | 10.78 |
| 8.00000000 | 2343 | 18744.0000000000000000 | 1221459.9000000000000000 | 113940 | 10.72 |
| 7.60000000 | 10 | 76.0000000000000000 | 1221535.9000000000000000 | 113950 | 10.72 |
| 7.50000000 | 2013 | 15097.5000000000000000 | 1236633.4000000000000000 | 115963 | 10.66 |
| 7.10000000 | 10 | 71.0000000000000000 | 1236704.4000000000000000 | 115973 | 10.66 |
| 7.00000000 | 2049 | 14343.0000000000000000 | 1251047.4000000000000000 | 118022 | 10.60 |
| 6.50000000 | 15 | 97.5000000000000000 | 1251144.9000000000000000 | 118037 | 10.60 |
| 6.10000000 | 66 | 402.6000000000000000 | 1251547.5000000000000000 | 118103 | 10.60 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 2031547.5000000000000000 | 248103 | 8.19 |
| 5.50000000 | 18 | 99.0000000000000000 | 2031646.5000000000000000 | 248121 | 8.19 |
| 5.00000000 | 30 | 150.0000000000000000 | 2031796.5000000000000000 | 248151 | 8.19 |
| 4.00000000 | 300 | 1200.0000000000000000 | 2032996.5000000000000000 | 248451 | 8.18 |
| 1.00000000 | 1 | 1.0000000000000000 | 2032997.5000000000000000 | 248452 | 8.18 |
| 0.20000000 | 100 | 20.0000000000000000 | 2033017.5000000000000000 | 248552 | 8.18 |
| 0.10000000 | 100 | 10.0000000000000000 | 2033027.5000000000000000 | 248652 | 8.18 |