| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 14.70000000 | 14 | 205.8000000000000000 | 205.8000000000000000 | 14 | 14.70 |
| 14.50000000 | 3840 | 55680.0000000000000000 | 55885.8000000000000000 | 3854 | 14.50 |
| 14.40000000 | 47 | 676.8000000000000000 | 56562.6000000000000000 | 3901 | 14.50 |
| 14.30000000 | 54 | 772.2000000000000000 | 57334.8000000000000000 | 3955 | 14.50 |
| 14.20000000 | 4 | 56.8000000000000000 | 57391.6000000000000000 | 3959 | 14.50 |
| 14.10000000 | 4 | 56.4000000000000000 | 57448.0000000000000000 | 3963 | 14.50 |
| 14.00000000 | 106 | 1484.0000000000000000 | 58932.0000000000000000 | 4069 | 14.48 |
| 13.90000000 | 61 | 847.9000000000000000 | 59779.9000000000000000 | 4130 | 14.47 |
| 13.80000000 | 183 | 2525.4000000000000000 | 62305.3000000000000000 | 4313 | 14.45 |
| 13.70000000 | 40 | 548.0000000000000000 | 62853.3000000000000000 | 4353 | 14.44 |
| 13.60000000 | 59 | 802.4000000000000000 | 63655.7000000000000000 | 4412 | 14.43 |
| 13.50000000 | 37 | 499.5000000000000000 | 64155.2000000000000000 | 4449 | 14.42 |
| 13.40000000 | 133 | 1782.2000000000000000 | 65937.4000000000000000 | 4582 | 14.39 |
| 13.30000000 | 130 | 1729.0000000000000000 | 67666.4000000000000000 | 4712 | 14.36 |
| 13.20000000 | 303 | 3999.6000000000000000 | 71666.0000000000000000 | 5015 | 14.29 |
| 13.10000000 | 200 | 2620.0000000000000000 | 74286.0000000000000000 | 5215 | 14.24 |
| 13.00000000 | 1945 | 25285.0000000000000000 | 99571.0000000000000000 | 7160 | 13.91 |
| 12.90000000 | 462 | 5959.8000000000000000 | 105530.8000000000000000 | 7622 | 13.85 |
| 12.80000000 | 145 | 1856.0000000000000000 | 107386.8000000000000000 | 7767 | 13.83 |
| 12.70000000 | 434 | 5511.8000000000000000 | 112898.6000000000000000 | 8201 | 13.77 |
| 12.60000000 | 79 | 995.4000000000000000 | 113894.0000000000000000 | 8280 | 13.76 |
| 12.50000000 | 550 | 6875.0000000000000000 | 120769.0000000000000000 | 8830 | 13.68 |
| 12.40000000 | 160 | 1984.0000000000000000 | 122753.0000000000000000 | 8990 | 13.65 |
| 12.30000000 | 364 | 4477.2000000000000000 | 127230.2000000000000000 | 9354 | 13.60 |
| 12.20000000 | 9 | 109.8000000000000000 | 127340.0000000000000000 | 9363 | 13.60 |
| 12.10000000 | 542 | 6558.2000000000000000 | 133898.2000000000000000 | 9905 | 13.52 |
| 12.00000000 | 580 | 6960.0000000000000000 | 140858.2000000000000000 | 10485 | 13.43 |
| 11.90000000 | 84 | 999.6000000000000000 | 141857.8000000000000000 | 10569 | 13.42 |
| 11.80000000 | 126 | 1486.8000000000000000 | 143344.6000000000000000 | 10695 | 13.40 |
| 11.70000000 | 42 | 491.4000000000000000 | 143836.0000000000000000 | 10737 | 13.40 |
| 11.60000000 | 1086 | 12597.6000000000000000 | 156433.6000000000000000 | 11823 | 13.23 |
| 11.50000000 | 1061 | 12201.5000000000000000 | 168635.1000000000000000 | 12884 | 13.09 |
| 11.20000000 | 20 | 224.0000000000000000 | 168859.1000000000000000 | 12904 | 13.09 |
| 11.10000000 | 901 | 10001.1000000000000000 | 178860.2000000000000000 | 13805 | 12.96 |
| 11.00000000 | 22 | 242.0000000000000000 | 179102.2000000000000000 | 13827 | 12.95 |
| 10.50000000 | 512 | 5376.0000000000000000 | 184478.2000000000000000 | 14339 | 12.87 |
| 10.40000000 | 11 | 114.4000000000000000 | 184592.6000000000000000 | 14350 | 12.86 |
| 10.30000000 | 1030 | 10609.0000000000000000 | 195201.6000000000000000 | 15380 | 12.69 |
| 10.20000000 | 24 | 244.8000000000000000 | 195446.4000000000000000 | 15404 | 12.69 |
| 10.10000000 | 1000 | 10100.0000000000000000 | 205546.4000000000000000 | 16404 | 12.53 |
| 10.00000000 | 82735 | 827350.0000000000000000 | 1032896.4000000000000000 | 99139 | 10.42 |
| 9.80000000 | 12 | 117.6000000000000000 | 1033014.0000000000000000 | 99151 | 10.42 |
| 9.60000000 | 10 | 96.0000000000000000 | 1033110.0000000000000000 | 99161 | 10.42 |
| 9.50000000 | 2000 | 19000.0000000000000000 | 1052110.0000000000000000 | 101161 | 10.40 |
| 9.20000000 | 2013 | 18519.6000000000000000 | 1070629.6000000000000000 | 103174 | 10.38 |
| 9.10000000 | 20 | 182.0000000000000000 | 1070811.6000000000000000 | 103194 | 10.38 |
| 9.00000000 | 2138 | 19242.0000000000000000 | 1090053.6000000000000000 | 105332 | 10.35 |
| 8.60000000 | 25 | 215.0000000000000000 | 1090268.6000000000000000 | 105357 | 10.35 |
| 8.50000000 | 2000 | 17000.0000000000000000 | 1107268.6000000000000000 | 107357 | 10.31 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1217741.6000000000000000 | 120667 | 10.09 |
| 8.10000000 | 20 | 162.0000000000000000 | 1217903.6000000000000000 | 120687 | 10.09 |
| 8.00000000 | 2343 | 18744.0000000000000000 | 1236647.6000000000000000 | 123030 | 10.05 |
| 7.60000000 | 10 | 76.0000000000000000 | 1236723.6000000000000000 | 123040 | 10.05 |
| 7.50000000 | 2013 | 15097.5000000000000000 | 1251821.1000000000000000 | 125053 | 10.01 |
| 7.10000000 | 10 | 71.0000000000000000 | 1251892.1000000000000000 | 125063 | 10.01 |
| 7.00000000 | 2049 | 14343.0000000000000000 | 1266235.1000000000000000 | 127112 | 9.96 |
| 6.50000000 | 15 | 97.5000000000000000 | 1266332.6000000000000000 | 127127 | 9.96 |
| 6.10000000 | 66 | 402.6000000000000000 | 1266735.2000000000000000 | 127193 | 9.96 |
| 6.00000000 | 130000 | 780000.0000000000000000 | 2046735.2000000000000000 | 257193 | 7.96 |
| 5.50000000 | 18 | 99.0000000000000000 | 2046834.2000000000000000 | 257211 | 7.96 |
| 5.00000000 | 30 | 150.0000000000000000 | 2046984.2000000000000000 | 257241 | 7.96 |
| 4.00000000 | 300 | 1200.0000000000000000 | 2048184.2000000000000000 | 257541 | 7.95 |
| 1.00000000 | 1 | 1.0000000000000000 | 2048185.2000000000000000 | 257542 | 7.95 |
| 0.20000000 | 100 | 20.0000000000000000 | 2048205.2000000000000000 | 257642 | 7.95 |
| 0.10000000 | 100 | 10.0000000000000000 | 2048215.2000000000000000 | 257742 | 7.95 |