| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 9.90000000 | 10001 | 99009.9000000000000000 | 99009.9000000000000000 | 10001 | 9.90 |
| 9.80000000 | 10431 | 102223.8000000000000000 | 201233.7000000000000000 | 20432 | 9.85 |
| 9.70000000 | 20158 | 195532.6000000000000000 | 396766.3000000000000000 | 40590 | 9.77 |
| 9.60000000 | 10111 | 97065.6000000000000000 | 493831.9000000000000000 | 50701 | 9.74 |
| 9.50000000 | 12001 | 114009.5000000000000000 | 607841.4000000000000000 | 62702 | 9.69 |
| 9.40000000 | 10025 | 94235.0000000000000000 | 702076.4000000000000000 | 72727 | 9.65 |
| 9.30000000 | 10000 | 93000.0000000000000000 | 795076.4000000000000000 | 82727 | 9.61 |
| 9.20000000 | 12180 | 112056.0000000000000000 | 907132.4000000000000000 | 94907 | 9.56 |
| 9.10000000 | 40020 | 364182.0000000000000000 | 1271314.4000000000000000 | 134927 | 9.42 |
| 9.00000000 | 14159 | 127431.0000000000000000 | 1398745.4000000000000000 | 149086 | 9.38 |
| 8.90000000 | 10168 | 90495.2000000000000000 | 1489240.6000000000000000 | 159254 | 9.35 |
| 8.80000000 | 10169 | 89487.2000000000000000 | 1578727.8000000000000000 | 169423 | 9.32 |
| 8.70000000 | 10228 | 88983.6000000000000000 | 1667711.4000000000000000 | 179651 | 9.28 |
| 8.60000000 | 10242 | 88081.2000000000000000 | 1755792.6000000000000000 | 189893 | 9.25 |
| 8.50000000 | 12517 | 106394.5000000000000000 | 1862187.1000000000000000 | 202410 | 9.20 |
| 8.40000000 | 10416 | 87494.4000000000000000 | 1949681.5000000000000000 | 212826 | 9.16 |
| 8.30000000 | 23550 | 195465.0000000000000000 | 2145146.5000000000000000 | 236376 | 9.08 |
| 8.20000000 | 10181 | 83484.2000000000000000 | 2228630.7000000000000000 | 246557 | 9.04 |
| 8.10000000 | 10143 | 82158.3000000000000000 | 2310789.0000000000000000 | 256700 | 9.00 |
| 8.00000000 | 14240 | 113920.0000000000000000 | 2424709.0000000000000000 | 270940 | 8.95 |
| 7.90000000 | 10063 | 79497.7000000000000000 | 2504206.7000000000000000 | 281003 | 8.91 |
| 7.80000000 | 10000 | 78000.0000000000000000 | 2582206.7000000000000000 | 291003 | 8.87 |
| 7.70000000 | 10000 | 77000.0000000000000000 | 2659206.7000000000000000 | 301003 | 8.83 |
| 7.60000000 | 10010 | 76076.0000000000000000 | 2735282.7000000000000000 | 311013 | 8.79 |
| 7.50000000 | 12051 | 90382.5000000000000000 | 2825665.2000000000000000 | 323064 | 8.75 |
| 7.40000000 | 10000 | 74000.0000000000000000 | 2899665.2000000000000000 | 333064 | 8.71 |
| 7.30000000 | 10000 | 73000.0000000000000000 | 2972665.2000000000000000 | 343064 | 8.67 |
| 7.20000000 | 10000 | 72000.0000000000000000 | 3044665.2000000000000000 | 353064 | 8.62 |
| 7.10000000 | 10010 | 71071.0000000000000000 | 3115736.2000000000000000 | 363074 | 8.58 |
| 7.00000000 | 12198 | 85386.0000000000000000 | 3201122.2000000000000000 | 375272 | 8.53 |
| 6.90000000 | 10000 | 69000.0000000000000000 | 3270122.2000000000000000 | 385272 | 8.49 |
| 6.80000000 | 10000 | 68000.0000000000000000 | 3338122.2000000000000000 | 395272 | 8.45 |
| 6.70000000 | 10000 | 67000.0000000000000000 | 3405122.2000000000000000 | 405272 | 8.40 |
| 6.60000000 | 10000 | 66000.0000000000000000 | 3471122.2000000000000000 | 415272 | 8.36 |
| 6.50000000 | 10059 | 65383.5000000000000000 | 3536505.7000000000000000 | 425331 | 8.31 |
| 6.40000000 | 10000 | 64000.0000000000000000 | 3600505.7000000000000000 | 435331 | 8.27 |
| 6.30000000 | 10000 | 63000.0000000000000000 | 3663505.7000000000000000 | 445331 | 8.23 |
| 6.20000000 | 10000 | 62000.0000000000000000 | 3725505.7000000000000000 | 455331 | 8.18 |
| 6.10000000 | 10075 | 61457.5000000000000000 | 3786963.2000000000000000 | 465406 | 8.14 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 4567965.2000000000000000 | 595573 | 7.67 |
| 5.90000000 | 10000 | 59000.0000000000000000 | 4626965.2000000000000000 | 605573 | 7.64 |
| 5.80000000 | 10000 | 58000.0000000000000000 | 4684965.2000000000000000 | 615573 | 7.61 |
| 5.70000000 | 10000 | 57000.0000000000000000 | 4741965.2000000000000000 | 625573 | 7.58 |
| 5.60000000 | 11786 | 66001.6000000000000000 | 4807966.8000000000000000 | 637359 | 7.54 |
| 5.50000000 | 10070 | 55385.0000000000000000 | 4863351.8000000000000000 | 647429 | 7.51 |
| 5.40000000 | 10000 | 54000.0000000000000000 | 4917351.8000000000000000 | 657429 | 7.48 |
| 5.30000000 | 10000 | 53000.0000000000000000 | 4970351.8000000000000000 | 667429 | 7.45 |
| 5.20000000 | 10000 | 52000.0000000000000000 | 5022351.8000000000000000 | 677429 | 7.41 |
| 5.10000000 | 10000 | 51000.0000000000000000 | 5073351.8000000000000000 | 687429 | 7.38 |
| 5.00000000 | 10088 | 50440.0000000000000000 | 5123791.8000000000000000 | 697517 | 7.35 |
| 4.90000000 | 10000 | 49000.0000000000000000 | 5172791.8000000000000000 | 707517 | 7.31 |
| 4.80000000 | 10000 | 48000.0000000000000000 | 5220791.8000000000000000 | 717517 | 7.28 |
| 4.70000000 | 10000 | 47000.0000000000000000 | 5267791.8000000000000000 | 727517 | 7.24 |
| 4.60000000 | 10000 | 46000.0000000000000000 | 5313791.8000000000000000 | 737517 | 7.20 |
| 4.50000000 | 10086 | 45387.0000000000000000 | 5359178.8000000000000000 | 747603 | 7.17 |
| 4.40000000 | 10000 | 44000.0000000000000000 | 5403178.8000000000000000 | 757603 | 7.13 |
| 4.30000000 | 10000 | 43000.0000000000000000 | 5446178.8000000000000000 | 767603 | 7.10 |
| 4.20000000 | 10000 | 42000.0000000000000000 | 5488178.8000000000000000 | 777603 | 7.06 |
| 4.10000000 | 10000 | 41000.0000000000000000 | 5529178.8000000000000000 | 787603 | 7.02 |
| 4.00000000 | 10398 | 41592.0000000000000000 | 5570770.8000000000000000 | 798001 | 6.98 |
| 3.90000000 | 10000 | 39000.0000000000000000 | 5609770.8000000000000000 | 808001 | 6.94 |
| 3.80000000 | 10000 | 38000.0000000000000000 | 5647770.8000000000000000 | 818001 | 6.90 |
| 3.70000000 | 10000 | 37000.0000000000000000 | 5684770.8000000000000000 | 828001 | 6.87 |
| 3.60000000 | 10000 | 36000.0000000000000000 | 5720770.8000000000000000 | 838001 | 6.83 |
| 3.50000000 | 10112 | 35392.0000000000000000 | 5756162.8000000000000000 | 848113 | 6.79 |
| 3.40000000 | 10000 | 34000.0000000000000000 | 5790162.8000000000000000 | 858113 | 6.75 |
| 3.30000000 | 10000 | 33000.0000000000000000 | 5823162.8000000000000000 | 868113 | 6.71 |
| 3.20000000 | 10000 | 32000.0000000000000000 | 5855162.8000000000000000 | 878113 | 6.67 |
| 3.10000000 | 10000 | 31000.0000000000000000 | 5886162.8000000000000000 | 888113 | 6.63 |
| 3.00000000 | 10131 | 30393.0000000000000000 | 5916555.8000000000000000 | 898244 | 6.59 |
| 2.90000000 | 10000 | 29000.0000000000000000 | 5945555.8000000000000000 | 908244 | 6.55 |
| 2.80000000 | 10000 | 28000.0000000000000000 | 5973555.8000000000000000 | 918244 | 6.51 |
| 2.70000000 | 10000 | 27000.0000000000000000 | 6000555.8000000000000000 | 928244 | 6.46 |
| 2.60000000 | 10000 | 26000.0000000000000000 | 6026555.8000000000000000 | 938244 | 6.42 |
| 2.50000000 | 10108 | 25270.0000000000000000 | 6051825.8000000000000000 | 948352 | 6.38 |
| 2.40000000 | 10000 | 24000.0000000000000000 | 6075825.8000000000000000 | 958352 | 6.34 |
| 2.30000000 | 10000 | 23000.0000000000000000 | 6098825.8000000000000000 | 968352 | 6.30 |
| 2.20000000 | 20000 | 44000.0000000000000000 | 6142825.8000000000000000 | 988352 | 6.22 |
| 2.10000000 | 10000 | 21000.0000000000000000 | 6163825.8000000000000000 | 998352 | 6.17 |
| 2.00000000 | 20000 | 40000.0000000000000000 | 6203825.8000000000000000 | 1018352 | 6.09 |
| 1.00000000 | 1 | 1.0000000000000000 | 6203826.8000000000000000 | 1018353 | 6.09 |
| 0.20000000 | 100 | 20.0000000000000000 | 6203846.8000000000000000 | 1018453 | 6.09 |
| 0.10000000 | 100 | 10.0000000000000000 | 6203856.8000000000000000 | 1018553 | 6.09 |