| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.00000000 | 16653 | 183183.0000000000000000 | 183183.0000000000000000 | 16653 | 11.00 |
| 10.90000000 | 91 | 991.9000000000000000 | 184174.9000000000000000 | 16744 | 11.00 |
| 10.80000000 | 3 | 32.4000000000000000 | 184207.3000000000000000 | 16747 | 11.00 |
| 10.60000000 | 16 | 169.6000000000000000 | 184376.9000000000000000 | 16763 | 11.00 |
| 10.50000000 | 113 | 1186.5000000000000000 | 185563.4000000000000000 | 16876 | 11.00 |
| 10.40000000 | 8 | 83.2000000000000000 | 185646.6000000000000000 | 16884 | 11.00 |
| 10.30000000 | 388 | 3996.4000000000000000 | 189643.0000000000000000 | 17272 | 10.98 |
| 10.20000000 | 284 | 2896.8000000000000000 | 192539.8000000000000000 | 17556 | 10.97 |
| 10.10000000 | 238 | 2403.8000000000000000 | 194943.6000000000000000 | 17794 | 10.96 |
| 10.00000000 | 25544 | 255440.0000000000000000 | 450383.6000000000000000 | 43338 | 10.39 |
| 9.90000000 | 403 | 3989.7000000000000000 | 454373.3000000000000000 | 43741 | 10.39 |
| 9.80000000 | 10612 | 103997.6000000000000000 | 558370.9000000000000000 | 54353 | 10.27 |
| 9.70000000 | 10075 | 97727.5000000000000000 | 656098.4000000000000000 | 64428 | 10.18 |
| 9.60000000 | 10492 | 100723.2000000000000000 | 756821.6000000000000000 | 74920 | 10.10 |
| 9.50000000 | 12110 | 115045.0000000000000000 | 871866.6000000000000000 | 87030 | 10.02 |
| 9.40000000 | 10460 | 98324.0000000000000000 | 970190.6000000000000000 | 97490 | 9.95 |
| 9.30000000 | 10428 | 96980.4000000000000000 | 1067171.0000000000000000 | 107918 | 9.89 |
| 9.20000000 | 12177 | 112028.4000000000000000 | 1179199.4000000000000000 | 120095 | 9.82 |
| 9.10000000 | 10138 | 92255.8000000000000000 | 1271455.2000000000000000 | 130233 | 9.76 |
| 9.00000000 | 4331 | 38979.0000000000000000 | 1310434.2000000000000000 | 134564 | 9.74 |
| 8.90000000 | 112 | 996.8000000000000000 | 1311431.0000000000000000 | 134676 | 9.74 |
| 8.80000000 | 1583 | 13930.4000000000000000 | 1325361.4000000000000000 | 136259 | 9.73 |
| 8.60000000 | 10 | 86.0000000000000000 | 1325447.4000000000000000 | 136269 | 9.73 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1342795.9000000000000000 | 138310 | 9.71 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1453268.9000000000000000 | 151620 | 9.58 |
| 8.20000000 | 10 | 82.0000000000000000 | 1453350.9000000000000000 | 151630 | 9.58 |
| 8.10000000 | 20 | 162.0000000000000000 | 1453512.9000000000000000 | 151650 | 9.58 |
| 8.00000000 | 2548 | 20384.0000000000000000 | 1473896.9000000000000000 | 154198 | 9.56 |
| 7.90000000 | 11 | 86.9000000000000000 | 1473983.8000000000000000 | 154209 | 9.56 |
| 7.60000000 | 21 | 159.6000000000000000 | 1474143.4000000000000000 | 154230 | 9.56 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1489405.9000000000000000 | 156265 | 9.53 |
| 7.30000000 | 12 | 87.6000000000000000 | 1489493.5000000000000000 | 156277 | 9.53 |
| 7.10000000 | 10 | 71.0000000000000000 | 1489564.5000000000000000 | 156287 | 9.53 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1505041.5000000000000000 | 158498 | 9.50 |
| 6.90000000 | 13 | 89.7000000000000000 | 1505131.2000000000000000 | 158511 | 9.50 |
| 6.50000000 | 59 | 383.5000000000000000 | 1505514.7000000000000000 | 158570 | 9.49 |
| 6.10000000 | 75 | 457.5000000000000000 | 1505972.2000000000000000 | 158645 | 9.49 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2286974.2000000000000000 | 288812 | 7.92 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2296975.8000000000000000 | 290598 | 7.90 |
| 5.50000000 | 108 | 594.0000000000000000 | 2297569.8000000000000000 | 290706 | 7.90 |
| 5.00000000 | 90 | 450.0000000000000000 | 2298019.8000000000000000 | 290796 | 7.90 |
| 4.50000000 | 88 | 396.0000000000000000 | 2298415.8000000000000000 | 290884 | 7.90 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2300015.8000000000000000 | 291284 | 7.90 |
| 3.50000000 | 77 | 269.5000000000000000 | 2300285.3000000000000000 | 291361 | 7.89 |
| 3.00000000 | 134 | 402.0000000000000000 | 2300687.3000000000000000 | 291495 | 7.89 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2311685.7000000000000000 | 295423 | 7.83 |
| 2.50000000 | 108 | 270.0000000000000000 | 2311955.7000000000000000 | 295531 | 7.82 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2333955.7000000000000000 | 305531 | 7.64 |
| 1.00000000 | 1 | 1.0000000000000000 | 2333956.7000000000000000 | 305532 | 7.64 |
| 0.20000000 | 100 | 20.0000000000000000 | 2333976.7000000000000000 | 305632 | 7.64 |
| 0.10000000 | 100 | 10.0000000000000000 | 2333986.7000000000000000 | 305732 | 7.63 |