| 買値(JPY) | 数量(MONA) | 数量(JPY) | 累計(JPY) | 累計(MONA) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.00000000 | 19253 | 211783.0000000000000000 | 211783.0000000000000000 | 19253 | 11.00 |
| 10.90000000 | 91 | 991.9000000000000000 | 212774.9000000000000000 | 19344 | 11.00 |
| 10.80000000 | 14 | 151.2000000000000000 | 212926.1000000000000000 | 19358 | 11.00 |
| 10.60000000 | 28 | 296.8000000000000000 | 213222.9000000000000000 | 19386 | 11.00 |
| 10.50000000 | 113 | 1186.5000000000000000 | 214409.4000000000000000 | 19499 | 11.00 |
| 10.40000000 | 21 | 218.4000000000000000 | 214627.8000000000000000 | 19520 | 11.00 |
| 10.30000000 | 388 | 3996.4000000000000000 | 218624.2000000000000000 | 19908 | 10.98 |
| 10.20000000 | 396 | 4039.2000000000000000 | 222663.4000000000000000 | 20304 | 10.97 |
| 10.10000000 | 188 | 1898.8000000000000000 | 224562.2000000000000000 | 20492 | 10.96 |
| 10.00000000 | 25544 | 255440.0000000000000000 | 480002.2000000000000000 | 46036 | 10.43 |
| 9.90000000 | 504 | 4989.6000000000000000 | 484991.8000000000000000 | 46540 | 10.42 |
| 9.80000000 | 10612 | 103997.6000000000000000 | 588989.4000000000000000 | 57152 | 10.31 |
| 9.70000000 | 10345 | 100346.5000000000000000 | 689335.9000000000000000 | 67497 | 10.21 |
| 9.60000000 | 10544 | 101222.4000000000000000 | 790558.3000000000000000 | 78041 | 10.13 |
| 9.50000000 | 12110 | 115045.0000000000000000 | 905603.3000000000000000 | 90151 | 10.05 |
| 9.40000000 | 10288 | 96707.2000000000000000 | 1002310.5000000000000000 | 100439 | 9.98 |
| 9.30000000 | 10214 | 94990.2000000000000000 | 1097300.7000000000000000 | 110653 | 9.92 |
| 9.20000000 | 12285 | 113022.0000000000000000 | 1210322.7000000000000000 | 122938 | 9.84 |
| 9.10000000 | 10138 | 92255.8000000000000000 | 1302578.5000000000000000 | 133076 | 9.79 |
| 9.00000000 | 4220 | 37980.0000000000000000 | 1340558.5000000000000000 | 137296 | 9.76 |
| 8.80000000 | 1527 | 13437.6000000000000000 | 1353996.1000000000000000 | 138823 | 9.75 |
| 8.60000000 | 10 | 86.0000000000000000 | 1354082.1000000000000000 | 138833 | 9.75 |
| 8.50000000 | 2041 | 17348.5000000000000000 | 1371430.6000000000000000 | 140874 | 9.74 |
| 8.30000000 | 13310 | 110473.0000000000000000 | 1481903.6000000000000000 | 154184 | 9.61 |
| 8.20000000 | 10 | 82.0000000000000000 | 1481985.6000000000000000 | 154194 | 9.61 |
| 8.10000000 | 20 | 162.0000000000000000 | 1482147.6000000000000000 | 154214 | 9.61 |
| 8.00000000 | 2548 | 20384.0000000000000000 | 1502531.6000000000000000 | 156762 | 9.58 |
| 7.90000000 | 11 | 86.9000000000000000 | 1502618.5000000000000000 | 156773 | 9.58 |
| 7.60000000 | 21 | 159.6000000000000000 | 1502778.1000000000000000 | 156794 | 9.58 |
| 7.50000000 | 2035 | 15262.5000000000000000 | 1518040.6000000000000000 | 158829 | 9.56 |
| 7.30000000 | 12 | 87.6000000000000000 | 1518128.2000000000000000 | 158841 | 9.56 |
| 7.10000000 | 10 | 71.0000000000000000 | 1518199.2000000000000000 | 158851 | 9.56 |
| 7.00000000 | 2211 | 15477.0000000000000000 | 1533676.2000000000000000 | 161062 | 9.52 |
| 6.90000000 | 13 | 89.7000000000000000 | 1533765.9000000000000000 | 161075 | 9.52 |
| 6.50000000 | 59 | 383.5000000000000000 | 1534149.4000000000000000 | 161134 | 9.52 |
| 6.10000000 | 75 | 457.5000000000000000 | 1534606.9000000000000000 | 161209 | 9.52 |
| 6.00000000 | 130167 | 781002.0000000000000000 | 2315608.9000000000000000 | 291376 | 7.95 |
| 5.60000000 | 1786 | 10001.6000000000000000 | 2325610.5000000000000000 | 293162 | 7.93 |
| 5.50000000 | 108 | 594.0000000000000000 | 2326204.5000000000000000 | 293270 | 7.93 |
| 5.00000000 | 90 | 450.0000000000000000 | 2326654.5000000000000000 | 293360 | 7.93 |
| 4.50000000 | 88 | 396.0000000000000000 | 2327050.5000000000000000 | 293448 | 7.93 |
| 4.00000000 | 400 | 1600.0000000000000000 | 2328650.5000000000000000 | 293848 | 7.92 |
| 3.50000000 | 77 | 269.5000000000000000 | 2328920.0000000000000000 | 293925 | 7.92 |
| 3.00000000 | 134 | 402.0000000000000000 | 2329322.0000000000000000 | 294059 | 7.92 |
| 2.80000000 | 3928 | 10998.4000000000000000 | 2340320.4000000000000000 | 297987 | 7.85 |
| 2.50000000 | 108 | 270.0000000000000000 | 2340590.4000000000000000 | 298095 | 7.85 |
| 2.20000000 | 10000 | 22000.0000000000000000 | 2362590.4000000000000000 | 308095 | 7.67 |
| 1.00000000 | 1 | 1.0000000000000000 | 2362591.4000000000000000 | 308096 | 7.67 |
| 0.20000000 | 100 | 20.0000000000000000 | 2362611.4000000000000000 | 308196 | 7.67 |
| 0.10000000 | 100 | 10.0000000000000000 | 2362621.4000000000000000 | 308296 | 7.66 |