| 日時 | 価格 | 数量(MONA) | 種別 |
|---|---|---|---|
| 2025-07-03 06:24:32 | 20.80000000 | 423 | 買い |
| 2025-07-03 02:55:28 | 20.70000000 | 49 | 売り |
| 2025-07-03 02:54:58 | 20.70000000 | 24 | 売り |
| 2025-07-03 02:12:55 | 20.80000000 | 1 | 買い |
| 2025-07-03 02:12:21 | 20.80000000 | 1 | 買い |
| 2025-07-03 02:11:46 | 20.80000000 | 1 | 買い |
| 2025-07-03 02:10:57 | 20.80000000 | 1 | 買い |
| 2025-07-03 02:10:57 | 20.80000000 | 1 | 買い |
| 2025-07-03 02:10:14 | 20.80000000 | 4 | 買い |
| 2025-07-03 02:09:32 | 20.80000000 | 9 | 買い |
| 2025-07-03 02:08:50 | 20.80000000 | 18 | 買い |
| 2025-07-03 02:08:14 | 20.80000000 | 28 | 買い |
| 2025-07-03 02:08:14 | 20.80000000 | 4 | 買い |
| 2025-07-03 02:08:14 | 20.80000000 | 3 | 買い |
| 2025-07-03 02:07:29 | 20.70000000 | 4 | 買い |
| 2025-07-03 02:06:32 | 20.60000000 | 1 | 売り |
| 2025-07-03 02:05:47 | 20.60000000 | 1 | 売り |
| 2025-07-03 02:05:08 | 20.60000000 | 2 | 売り |
| 2025-07-03 02:03:29 | 20.70000000 | 200 | 買い |
| 2025-07-03 02:03:29 | 20.70000000 | 75 | 買い |
| 2025-07-03 02:03:29 | 20.70000000 | 55 | 買い |
| 2025-07-03 02:03:29 | 20.70000000 | 4 | 買い |
| 2025-07-03 02:03:29 | 20.70000000 | 173 | 買い |
| 2025-07-03 02:03:01 | 20.70000000 | 211 | 買い |
| 2025-07-03 02:03:01 | 20.70000000 | 100 | 買い |
| 2025-07-03 02:03:01 | 20.70000000 | 4 | 買い |
| 2025-07-03 02:03:01 | 20.70000000 | 1 | 買い |
| 2025-07-03 02:03:01 | 20.70000000 | 4 | 買い |
| 2025-07-03 02:03:01 | 20.70000000 | 4 | 買い |
| 2025-07-03 02:03:01 | 20.70000000 | 4 | 買い |
| 2025-07-03 02:03:01 | 20.70000000 | 24 | 買い |
| 2025-07-03 02:03:01 | 20.70000000 | 1 | 買い |
| 2025-07-03 02:03:01 | 20.60000000 | 500 | 買い |
| 2025-07-03 02:03:01 | 20.60000000 | 4 | 買い |
| 2025-07-03 02:03:01 | 20.60000000 | 25 | 買い |
| 2025-07-03 02:03:01 | 20.60000000 | 1 | 買い |
| 2025-07-03 02:03:01 | 20.40000000 | 20 | 買い |
| 2025-07-03 02:03:01 | 20.40000000 | 60 | 買い |
| 2025-07-03 02:03:01 | 20.40000000 | 4 | 買い |
| 2025-07-03 02:03:01 | 20.40000000 | 4 | 買い |
| 2025-07-03 02:03:01 | 20.40000000 | 29 | 買い |
| 2025-07-03 02:02:38 | 20.40000000 | 471 | 買い |
| 2025-07-03 02:02:38 | 20.40000000 | 1 | 買い |
| 2025-07-03 02:02:38 | 20.40000000 | 4 | 買い |
| 2025-07-03 02:02:38 | 20.40000000 | 4 | 買い |
| 2025-07-03 02:02:38 | 20.40000000 | 20 | 買い |
| 2025-07-03 01:42:34 | 20.30000000 | 1 | 買い |
| 2025-07-03 01:41:58 | 20.30000000 | 1 | 買い |
| 2025-07-03 01:40:49 | 20.30000000 | 2 | 買い |
| 2025-07-03 01:10:24 | 20.30000000 | 1 | 買い |
| 2025-07-03 01:09:38 | 20.30000000 | 1 | 買い |
| 2025-07-03 01:08:58 | 20.30000000 | 1 | 買い |
| 2025-07-03 01:08:16 | 20.30000000 | 1 | 買い |
| 2025-07-03 01:08:16 | 20.30000000 | 1 | 買い |
| 2025-07-03 01:07:24 | 20.30000000 | 3 | 買い |
| 2025-07-03 01:07:24 | 20.30000000 | 1 | 買い |
| 2025-07-03 01:06:42 | 20.30000000 | 3 | 買い |
| 2025-07-03 01:06:42 | 20.30000000 | 4 | 買い |
| 2025-07-03 01:06:42 | 20.30000000 | 2 | 買い |
| 2025-07-03 01:05:56 | 20.30000000 | 18 | 買い |
| 2025-07-02 23:53:10 | 20.20000000 | 1 | 買い |
| 2025-07-02 23:52:38 | 20.20000000 | 1 | 買い |
| 2025-07-02 23:52:02 | 20.20000000 | 1 | 買い |
| 2025-07-02 23:46:40 | 20.20000000 | 1 | 買い |
| 2025-07-02 23:46:40 | 20.20000000 | 2 | 買い |
| 2025-07-02 23:46:06 | 20.20000000 | 2 | 買い |
| 2025-07-02 23:45:29 | 20.10000000 | 1 | 売り |
| 2025-07-02 23:45:04 | 20.10000000 | 3 | 売り |
| 2025-07-02 23:13:09 | 20.20000000 | 1 | 買い |
| 2025-07-02 23:12:35 | 20.20000000 | 1 | 買い |
| 2025-07-02 23:11:15 | 20.20000000 | 2 | 買い |
| 2025-07-02 23:09:50 | 20.00000000 | 10192 | 売り |
| 2025-07-02 23:09:50 | 20.10000000 | 4 | 売り |
| 2025-07-02 23:09:50 | 20.10000000 | 20 | 売り |
| 2025-07-02 23:09:50 | 20.10000000 | 20 | 売り |
| 2025-07-02 23:09:50 | 20.10000000 | 4 | 売り |
| 2025-07-02 23:09:50 | 20.10000000 | 4 | 売り |
| 2025-07-02 23:09:50 | 20.20000000 | 1 | 売り |
| 2025-07-02 23:09:50 | 20.30000000 | 4 | 売り |
| 2025-07-02 23:09:50 | 20.30000000 | 4 | 売り |
| 2025-07-02 23:09:50 | 20.40000000 | 4 | 売り |
| 2025-07-02 22:33:35 | 20.50000000 | 1 | 売り |
| 2025-07-02 22:33:00 | 20.50000000 | 1 | 売り |
| 2025-07-02 22:32:31 | 20.50000000 | 2 | 売り |
| 2025-07-02 22:32:01 | 20.50000000 | 3 | 売り |
| 2025-07-02 22:31:27 | 20.50000000 | 6 | 売り |
| 2025-07-02 22:30:52 | 20.50000000 | 12 | 売り |
| 2025-07-02 22:30:08 | 20.50000000 | 25 | 売り |
| 2025-07-02 18:08:48 | 20.50000000 | 1 | 売り |
| 2025-07-02 18:08:13 | 20.60000000 | 34 | 買い |
| 2025-07-02 18:08:13 | 20.60000000 | 25 | 買い |
| 2025-07-02 18:08:13 | 20.60000000 | 1 | 買い |
| 2025-07-02 18:04:15 | 20.50000000 | 1 | 売り |
| 2025-07-02 18:03:09 | 20.60000000 | 152 | 買い |
| 2025-07-02 18:03:09 | 20.60000000 | 25 | 買い |
| 2025-07-02 18:03:09 | 20.60000000 | 4 | 買い |
| 2025-07-02 18:03:09 | 20.60000000 | 60 | 買い |
| 2025-07-02 18:03:09 | 20.60000000 | 4 | 買い |
| 2025-07-02 18:03:09 | 20.60000000 | 1 | 買い |
| 2025-07-02 18:03:09 | 20.60000000 | 4 | 買い |
| 2025-07-02 17:36:15 | 20.40000000 | 1 | 買い |
| 2025-07-02 17:36:15 | 20.40000000 | 20 | 買い |
| 2025-07-02 17:36:15 | 20.40000000 | 4 | 買い |
| 2025-07-02 17:36:15 | 20.40000000 | 60 | 買い |
| 2025-07-02 17:36:15 | 20.40000000 | 4 | 買い |
| 2025-07-02 14:04:14 | 20.30000000 | 1 | 買い |
| 2025-07-02 14:03:38 | 20.30000000 | 1 | 買い |
| 2025-07-02 14:02:12 | 20.30000000 | 2 | 買い |
| 2025-07-02 14:01:38 | 20.30000000 | 3 | 買い |
| 2025-07-02 13:51:45 | 20.30000000 | 7 | 買い |
| 2025-07-02 13:16:04 | 20.30000000 | 6 | 買い |
| 2025-07-02 13:16:04 | 20.30000000 | 4 | 買い |
| 2025-07-02 13:16:04 | 20.30000000 | 4 | 買い |
| 2025-07-02 13:15:23 | 20.20000000 | 1 | 買い |
| 2025-07-02 13:14:51 | 20.20000000 | 1 | 買い |
| 2025-07-02 13:14:22 | 20.20000000 | 2 | 買い |
| 2025-07-02 13:13:46 | 20.20000000 | 4 | 買い |
| 2025-07-02 13:13:15 | 20.20000000 | 8 | 買い |
| 2025-07-02 10:10:26 | 20.20000000 | 11 | 買い |
| 2025-07-02 09:38:21 | 20.20000000 | 23 | 買い |
| 2025-07-02 09:37:52 | 20.20000000 | 14 | 買い |
| 2025-07-02 09:37:52 | 20.00000000 | 1 | 買い |
| 2025-07-02 09:37:52 | 19.70000000 | 1 | 買い |
| 2025-07-02 09:37:51 | 19.70000000 | 24 | 買い |
| 2025-07-02 09:37:20 | 19.40000000 | 271 | 売り |
| 2025-07-02 09:37:20 | 19.40000000 | 25 | 売り |
| 2025-07-02 09:37:20 | 19.60000000 | 4 | 売り |
| 2025-07-02 09:37:20 | 19.60000000 | 60 | 売り |
| 2025-07-02 09:37:20 | 19.60000000 | 4 | 売り |
| 2025-07-02 09:37:20 | 19.70000000 | 60 | 売り |
| 2025-07-02 09:37:20 | 19.70000000 | 60 | 売り |
| 2025-07-02 09:37:20 | 19.80000000 | 39 | 売り |
| 2025-07-02 09:37:20 | 19.80000000 | 4 | 売り |
| 2025-07-02 09:37:20 | 19.80000000 | 60 | 売り |
| 2025-07-02 09:37:20 | 19.80000000 | 42 | 売り |
| 2025-07-02 09:37:20 | 19.80000000 | 4 | 売り |
| 2025-07-02 09:37:20 | 19.80000000 | 60 | 売り |
| 2025-07-02 09:37:20 | 19.80000000 | 4 | 売り |
| 2025-07-02 09:37:20 | 19.90000000 | 1 | 売り |
| 2025-07-02 09:37:20 | 19.90000000 | 25 | 売り |
| 2025-07-02 09:37:20 | 19.90000000 | 200 | 売り |
| 2025-07-02 09:37:20 | 19.90000000 | 60 | 売り |
| 2025-07-02 09:37:20 | 19.90000000 | 4 | 売り |
| 2025-07-02 09:37:20 | 19.90000000 | 4 | 売り |
| 2025-07-02 09:37:20 | 19.90000000 | 1 | 売り |
| 2025-07-02 09:37:20 | 19.90000000 | 4 | 売り |
| 2025-07-02 09:37:20 | 19.90000000 | 4 | 売り |
| 2025-07-02 09:22:24 | 20.00000000 | 1 | 買い |
| 2025-07-02 09:21:34 | 20.00000000 | 71 | 売り |
| 2025-07-02 09:21:34 | 20.00000000 | 25 | 売り |