| 日時 | 価格 | 数量(MONA) | 種別 |
|---|---|---|---|
| 2018-10-10 16:52:59 | 131.00000000 | 120 | 買い |
| 2018-10-10 16:52:59 | 131.00000000 | 64 | 買い |
| 2018-10-10 16:52:59 | 131.00000000 | 100 | 買い |
| 2018-10-10 16:52:59 | 131.00000000 | 1 | 買い |
| 2018-10-10 16:52:59 | 130.80000000 | 8 | 買い |
| 2018-10-10 16:52:59 | 130.70000000 | 7 | 買い |
| 2018-10-10 16:52:59 | 130.60000000 | 6 | 買い |
| 2018-10-10 16:52:59 | 130.50000000 | 5 | 買い |
| 2018-10-10 16:52:59 | 130.40000000 | 4 | 買い |
| 2018-10-10 16:52:59 | 130.30000000 | 3 | 買い |
| 2018-10-10 16:52:59 | 130.20000000 | 2 | 買い |
| 2018-10-10 16:52:59 | 130.10000000 | 1 | 買い |
| 2018-10-10 16:52:59 | 130.00000000 | 1 | 買い |
| 2018-10-10 16:52:59 | 129.90000000 | 9 | 買い |
| 2018-10-10 16:52:59 | 129.80000000 | 3 | 買い |
| 2018-10-10 16:52:59 | 129.80000000 | 5 | 買い |
| 2018-10-10 16:52:59 | 129.70000000 | 7 | 買い |
| 2018-10-10 16:25:34 | 129.60000000 | 6 | 売り |
| 2018-10-10 16:24:25 | 129.80000000 | 3 | 買い |
| 2018-10-10 16:24:25 | 129.70000000 | 7 | 買い |
| 2018-10-10 16:20:56 | 129.80000000 | 12 | 売り |
| 2018-10-10 16:20:55 | 129.80000000 | 44 | 売り |
| 2018-10-10 16:20:54 | 129.80000000 | 44 | 売り |
| 2018-10-10 16:05:10 | 129.80000000 | 1 | 買い |
| 2018-10-10 16:05:10 | 129.80000000 | 1 | 買い |
| 2018-10-10 16:05:02 | 132.40000000 | 83 | 買い |
| 2018-10-10 16:05:02 | 132.30000000 | 3 | 買い |
| 2018-10-10 16:05:02 | 132.30000000 | 18 | 買い |
| 2018-10-10 16:05:02 | 132.20000000 | 2 | 買い |
| 2018-10-10 16:05:02 | 132.20000000 | 300 | 買い |
| 2018-10-10 16:05:02 | 132.10000000 | 1 | 買い |
| 2018-10-10 16:05:02 | 132.00000000 | 224 | 買い |
| 2018-10-10 16:05:02 | 132.00000000 | 25 | 買い |
| 2018-10-10 16:05:02 | 132.00000000 | 9 | 買い |
| 2018-10-10 16:05:02 | 132.00000000 | 20 | 買い |
| 2018-10-10 16:05:02 | 132.00000000 | 1 | 買い |
| 2018-10-10 16:05:02 | 132.00000000 | 3 | 買い |
| 2018-10-10 16:05:02 | 132.00000000 | 20 | 買い |
| 2018-10-10 16:05:02 | 131.90000000 | 9 | 買い |
| 2018-10-10 16:05:02 | 131.90000000 | 1 | 買い |
| 2018-10-10 16:05:02 | 131.90000000 | 1 | 買い |
| 2018-10-10 16:05:02 | 131.80000000 | 8 | 買い |
| 2018-10-10 16:05:02 | 131.80000000 | 20 | 買い |
| 2018-10-10 16:05:02 | 131.70000000 | 7 | 買い |
| 2018-10-10 16:05:02 | 131.60000000 | 6 | 買い |
| 2018-10-10 16:05:02 | 131.60000000 | 20 | 買い |
| 2018-10-10 16:05:02 | 131.50000000 | 5 | 買い |
| 2018-10-10 16:05:02 | 131.40000000 | 4 | 買い |
| 2018-10-10 16:05:02 | 131.40000000 | 20 | 買い |
| 2018-10-10 16:05:02 | 131.30000000 | 3 | 買い |
| 2018-10-10 16:05:02 | 131.20000000 | 2 | 買い |
| 2018-10-10 16:05:02 | 131.10000000 | 1 | 買い |
| 2018-10-10 16:05:02 | 131.10000000 | 20 | 買い |
| 2018-10-10 16:05:02 | 131.00000000 | 91 | 買い |
| 2018-10-10 16:05:02 | 131.00000000 | 25 | 買い |
| 2018-10-10 16:05:02 | 131.00000000 | 1 | 買い |
| 2018-10-10 16:05:02 | 131.00000000 | 1 | 買い |
| 2018-10-10 16:05:02 | 131.00000000 | 19 | 買い |
| 2018-10-10 16:05:02 | 130.90000000 | 9 | 買い |
| 2018-10-10 16:05:02 | 130.80000000 | 8 | 買い |
| 2018-10-10 16:05:02 | 130.70000000 | 7 | 買い |
| 2018-10-10 16:05:02 | 130.60000000 | 6 | 買い |
| 2018-10-10 16:05:02 | 130.50000000 | 5 | 買い |
| 2018-10-10 16:05:02 | 130.40000000 | 4 | 買い |
| 2018-10-10 16:05:02 | 130.30000000 | 3 | 買い |
| 2018-10-10 16:05:02 | 130.30000000 | 31 | 買い |
| 2018-10-10 16:05:02 | 130.20000000 | 2 | 買い |
| 2018-10-10 16:05:02 | 130.10000000 | 1 | 買い |
| 2018-10-10 16:05:02 | 130.00000000 | 50 | 売り |
| 2018-10-10 16:05:00 | 130.00000000 | 1 | 買い |
| 2018-10-10 16:05:00 | 130.00000000 | 200 | 買い |
| 2018-10-10 16:05:00 | 130.00000000 | 25 | 買い |
| 2018-10-10 16:05:00 | 130.00000000 | 200 | 買い |
| 2018-10-10 16:05:00 | 130.00000000 | 24 | 買い |
| 2018-10-10 16:05:00 | 129.90000000 | 100 | 買い |
| 2018-10-10 16:05:00 | 128.90000000 | 697 | 買い |
| 2018-10-10 16:03:04 | 129.00000000 | 1 | 売り |
| 2018-10-10 16:02:16 | 130.00000000 | 1 | 買い |
| 2018-10-10 16:02:16 | 130.00000000 | 1 | 買い |
| 2018-10-10 16:02:16 | 130.00000000 | 425 | 買い |
| 2018-10-10 16:02:16 | 129.90000000 | 9 | 買い |
| 2018-10-10 16:02:16 | 129.80000000 | 8 | 買い |
| 2018-10-10 16:02:16 | 129.70000000 | 7 | 買い |
| 2018-10-10 16:02:16 | 129.60000000 | 6 | 買い |
| 2018-10-10 16:02:16 | 129.60000000 | 43 | 買い |
| 2018-10-10 16:02:16 | 129.50000000 | 10 | 買い |
| 2018-10-10 16:02:16 | 129.50000000 | 5 | 買い |
| 2018-10-10 16:02:16 | 129.40000000 | 10 | 買い |
| 2018-10-10 16:02:16 | 129.40000000 | 4 | 買い |
| 2018-10-10 16:02:16 | 129.30000000 | 10 | 買い |
| 2018-10-10 16:02:16 | 129.30000000 | 3 | 買い |
| 2018-10-10 16:02:16 | 129.20000000 | 10 | 買い |
| 2018-10-10 16:02:16 | 129.20000000 | 2 | 買い |
| 2018-10-10 16:02:16 | 129.10000000 | 20 | 買い |
| 2018-10-10 16:02:16 | 129.10000000 | 1 | 買い |
| 2018-10-10 16:02:16 | 129.00000000 | 20 | 買い |
| 2018-10-10 16:02:16 | 129.00000000 | 1 | 買い |
| 2018-10-10 16:02:16 | 128.90000000 | 20 | 買い |
| 2018-10-10 16:02:14 | 128.80000000 | 20 | 買い |
| 2018-10-10 16:02:14 | 128.80000000 | 45 | 買い |
| 2018-10-10 16:02:14 | 128.70000000 | 20 | 買い |
| 2018-10-10 16:01:28 | 128.50000000 | 23 | 買い |
| 2018-10-10 15:54:06 | 128.40000000 | 60 | 売り |
| 2018-10-10 15:49:02 | 128.50000000 | 13 | 買い |
| 2018-10-10 15:48:11 | 128.50000000 | 64 | 買い |
| 2018-10-10 15:45:09 | 128.60000000 | 30 | 買い |
| 2018-10-10 15:45:07 | 128.50000000 | 3 | 買い |
| 2018-10-10 15:45:06 | 128.50000000 | 22 | 買い |
| 2018-10-10 15:45:06 | 128.50000000 | 30 | 買い |
| 2018-10-10 15:41:44 | 128.10000000 | 24 | 売り |
| 2018-10-10 15:41:44 | 128.50000000 | 1 | 売り |
| 2018-10-10 15:37:02 | 128.80000000 | 137 | 買い |
| 2018-10-10 15:37:02 | 128.70000000 | 281 | 買い |
| 2018-10-10 15:35:42 | 128.60000000 | 1 | 買い |
| 2018-10-10 15:34:32 | 128.20000000 | 1 | 売り |
| 2018-10-10 15:27:30 | 128.00000000 | 142 | 売り |
| 2018-10-10 15:27:30 | 128.10000000 | 33 | 売り |
| 2018-10-10 15:27:30 | 128.20000000 | 41 | 売り |
| 2018-10-10 15:27:30 | 128.20000000 | 84 | 売り |
| 2018-10-10 15:26:40 | 128.20000000 | 129 | 売り |
| 2018-10-10 15:26:40 | 128.20000000 | 371 | 売り |
| 2018-10-10 15:12:53 | 128.10000000 | 166 | 売り |
| 2018-10-10 15:11:08 | 128.10000000 | 38 | 買い |
| 2018-10-10 15:10:13 | 128.10000000 | 5 | 売り |
| 2018-10-10 15:10:11 | 128.10000000 | 50 | 売り |
| 2018-10-10 15:10:10 | 128.10000000 | 49 | 売り |
| 2018-10-10 15:10:09 | 128.10000000 | 46 | 売り |
| 2018-10-10 15:10:09 | 128.10000000 | 4 | 売り |
| 2018-10-10 15:05:34 | 128.10000000 | 2 | 売り |
| 2018-10-10 15:01:49 | 128.10000000 | 197 | 売り |
| 2018-10-10 15:01:49 | 128.10000000 | 10 | 売り |
| 2018-10-10 15:01:49 | 128.10000000 | 10 | 売り |
| 2018-10-10 15:01:49 | 128.10000000 | 21 | 売り |
| 2018-10-10 15:01:49 | 128.20000000 | 1 | 売り |
| 2018-10-10 15:01:49 | 128.20000000 | 65 | 売り |
| 2018-10-10 15:01:49 | 128.20000000 | 10 | 売り |
| 2018-10-10 15:01:49 | 128.20000000 | 10 | 売り |
| 2018-10-10 15:01:49 | 128.30000000 | 44 | 売り |
| 2018-10-10 15:01:49 | 128.30000000 | 10 | 売り |
| 2018-10-10 15:01:49 | 128.30000000 | 10 | 売り |
| 2018-10-10 15:01:49 | 128.40000000 | 91 | 売り |
| 2018-10-10 15:01:49 | 128.40000000 | 200 | 売り |
| 2018-10-10 14:59:24 | 128.50000000 | 23 | 売り |
| 2018-10-10 14:52:10 | 128.50000000 | 76 | 売り |
| 2018-10-10 14:48:35 | 128.50000000 | 1 | 買い |
| 2018-10-10 14:39:46 | 128.80000000 | 680 | 買い |
| 2018-10-10 14:39:00 | 128.80000000 | 60 | 買い |
| 2018-10-10 14:38:42 | 128.40000000 | 1 | 買い |
| 2018-10-10 14:36:27 | 128.40000000 | 26 | 買い |
| 2018-10-10 14:35:30 | 128.40000000 | 20 | 買い |