| 日時 | 価格 | 数量(MONA) | 種別 |
|---|---|---|---|
| 2020-03-29 05:07:43 | 130.00000000 | 50 | 買い |
| 2020-03-29 05:06:36 | 130.30000000 | 122 | 買い |
| 2020-03-29 05:06:36 | 130.30000000 | 30 | 買い |
| 2020-03-29 05:06:36 | 130.30000000 | 98 | 買い |
| 2020-03-29 04:32:34 | 130.60000000 | 1 | 買い |
| 2020-03-29 04:32:34 | 130.50000000 | 1 | 買い |
| 2020-03-29 04:29:36 | 130.20000000 | 6 | 買い |
| 2020-03-29 04:28:59 | 130.20000000 | 40 | 買い |
| 2020-03-29 04:28:59 | 130.20000000 | 54 | 買い |
| 2020-03-29 04:28:59 | 130.20000000 | 6 | 買い |
| 2020-03-29 04:09:18 | 130.20000000 | 10 | 買い |
| 2020-03-29 03:49:06 | 130.20000000 | 95 | 買い |
| 2020-03-29 03:49:06 | 130.10000000 | 5 | 買い |
| 2020-03-29 03:47:06 | 130.10000000 | 7 | 買い |
| 2020-03-29 03:46:54 | 130.10000000 | 1 | 買い |
| 2020-03-29 03:46:16 | 130.10000000 | 12 | 買い |
| 2020-03-29 03:46:16 | 130.00000000 | 7 | 買い |
| 2020-03-29 03:37:47 | 130.00000000 | 393 | 買い |
| 2020-03-29 03:37:47 | 130.00000000 | 1 | 買い |
| 2020-03-29 03:37:47 | 130.00000000 | 1 | 買い |
| 2020-03-29 03:37:47 | 129.60000000 | 5 | 買い |
| 2020-03-29 03:31:57 | 129.20000000 | 5 | 買い |
| 2020-03-29 02:57:51 | 128.00000000 | 837 | 売り |
| 2020-03-29 02:57:51 | 128.00000000 | 1 | 売り |
| 2020-03-29 02:57:51 | 128.00000000 | 57 | 売り |
| 2020-03-29 02:57:51 | 128.10000000 | 100 | 売り |
| 2020-03-29 02:57:51 | 128.10000000 | 5 | 売り |
| 2020-03-29 02:57:51 | 128.20000000 | 1000 | 売り |
| 2020-03-29 02:55:41 | 128.20000000 | 217 | 売り |
| 2020-03-29 02:55:41 | 128.50000000 | 39 | 売り |
| 2020-03-29 02:55:26 | 128.50000000 | 102 | 売り |
| 2020-03-29 02:53:58 | 128.50000000 | 103 | 売り |
| 2020-03-29 02:49:27 | 128.50000000 | 256 | 売り |
| 2020-03-29 02:46:42 | 128.60000000 | 51 | 売り |
| 2020-03-29 02:41:10 | 128.60000000 | 778 | 売り |
| 2020-03-29 02:41:10 | 128.70000000 | 15 | 売り |
| 2020-03-29 02:41:10 | 128.70000000 | 55 | 売り |
| 2020-03-29 02:31:45 | 128.70000000 | 46 | 売り |
| 2020-03-29 02:31:45 | 128.80000000 | 5 | 売り |
| 2020-03-29 01:40:00 | 128.70000000 | 28 | 売り |
| 2020-03-29 01:38:22 | 129.90000000 | 24 | 売り |
| 2020-03-29 01:38:22 | 129.90000000 | 52 | 売り |
| 2020-03-29 01:38:21 | 129.90000000 | 475 | 買い |
| 2020-03-29 01:38:21 | 129.90000000 | 1 | 買い |
| 2020-03-29 01:38:21 | 129.80000000 | 5 | 買い |
| 2020-03-29 01:38:21 | 129.60000000 | 1 | 買い |
| 2020-03-29 01:38:21 | 129.50000000 | 1 | 買い |
| 2020-03-29 01:26:55 | 129.20000000 | 522 | 買い |
| 2020-03-29 01:16:56 | 129.30000000 | 93 | 買い |
| 2020-03-29 01:16:56 | 129.20000000 | 1000 | 買い |
| 2020-03-29 01:16:56 | 129.00000000 | 100 | 買い |
| 2020-03-29 01:16:56 | 129.00000000 | 26 | 買い |
| 2020-03-29 01:16:56 | 128.60000000 | 95 | 買い |
| 2020-03-29 01:08:06 | 128.60000000 | 5 | 買い |
| 2020-03-29 00:39:29 | 128.50000000 | 1 | 売り |
| 2020-03-29 00:28:00 | 129.00000000 | 24 | 買い |
| 2020-03-29 00:28:00 | 129.00000000 | 4 | 買い |
| 2020-03-29 00:14:43 | 129.00000000 | 46 | 買い |
| 2020-03-29 00:14:43 | 129.00000000 | 50 | 買い |
| 2020-03-29 00:14:43 | 129.00000000 | 50 | 買い |
| 2020-03-29 00:14:43 | 129.00000000 | 50 | 買い |
| 2020-03-29 00:14:43 | 129.00000000 | 50 | 買い |
| 2020-03-29 00:14:43 | 129.00000000 | 50 | 買い |
| 2020-03-29 00:14:43 | 129.00000000 | 50 | 買い |
| 2020-03-29 00:14:43 | 129.00000000 | 50 | 買い |
| 2020-03-29 00:14:43 | 129.00000000 | 1 | 買い |
| 2020-03-29 00:14:43 | 129.00000000 | 1 | 買い |
| 2020-03-29 00:14:43 | 129.00000000 | 1 | 買い |
| 2020-03-29 00:14:43 | 128.90000000 | 101 | 買い |
| 2020-03-29 00:14:12 | 128.90000000 | 120 | 買い |
| 2020-03-29 00:14:07 | 128.90000000 | 120 | 買い |
| 2020-03-29 00:14:03 | 128.90000000 | 120 | 買い |
| 2020-03-29 00:14:01 | 128.90000000 | 100 | 買い |
| 2020-03-29 00:13:58 | 128.90000000 | 120 | 買い |
| 2020-03-29 00:13:58 | 128.90000000 | 100 | 買い |
| 2020-03-29 00:13:44 | 128.90000000 | 120 | 買い |
| 2020-03-29 00:13:43 | 128.90000000 | 99 | 買い |
| 2020-03-29 00:13:43 | 128.80000000 | 1 | 買い |
| 2020-03-29 00:02:45 | 128.50000000 | 1 | 売り |
| 2020-03-29 00:01:04 | 128.50000000 | 50 | 買い |
| 2020-03-29 00:01:04 | 128.50000000 | 50 | 買い |
| 2020-03-29 00:01:04 | 128.50000000 | 50 | 買い |
| 2020-03-29 00:01:04 | 128.50000000 | 50 | 買い |
| 2020-03-29 00:01:04 | 128.50000000 | 50 | 買い |
| 2020-03-29 00:01:04 | 128.50000000 | 50 | 買い |
| 2020-03-29 00:01:04 | 128.50000000 | 50 | 買い |
| 2020-03-29 00:01:04 | 128.50000000 | 47 | 買い |
| 2020-03-28 23:46:06 | 128.50000000 | 3 | 買い |
| 2020-03-28 23:29:08 | 128.10000000 | 22 | 買い |
| 2020-03-28 23:29:03 | 128.10000000 | 78 | 買い |
| 2020-03-28 23:29:03 | 128.10000000 | 42 | 買い |
| 2020-03-28 23:28:59 | 128.10000000 | 58 | 買い |
| 2020-03-28 23:28:59 | 128.10000000 | 62 | 買い |
| 2020-03-28 23:28:57 | 128.10000000 | 2 | 買い |
| 2020-03-28 23:28:55 | 128.10000000 | 2 | 買い |
| 2020-03-28 23:26:27 | 128.10000000 | 34 | 買い |
| 2020-03-28 23:09:03 | 128.80000000 | 4 | 買い |
| 2020-03-28 23:09:03 | 128.70000000 | 2 | 買い |
| 2020-03-28 23:09:03 | 128.10000000 | 47 | 買い |
| 2020-03-28 23:09:03 | 128.10000000 | 53 | 買い |
| 2020-03-28 23:01:38 | 128.00000000 | 1 | 買い |
| 2020-03-28 23:01:38 | 128.00000000 | 1 | 買い |
| 2020-03-28 23:01:38 | 128.00000000 | 1 | 買い |
| 2020-03-28 23:01:38 | 127.70000000 | 3 | 買い |
| 2020-03-28 22:58:48 | 127.70000000 | 1 | 買い |
| 2020-03-28 22:58:24 | 127.70000000 | 1 | 買い |
| 2020-03-28 22:27:00 | 127.50000000 | 20 | 買い |
| 2020-03-28 22:24:32 | 127.20000000 | 2 | 買い |
| 2020-03-28 22:24:32 | 127.00000000 | 1 | 買い |
| 2020-03-28 22:24:32 | 127.00000000 | 1 | 買い |
| 2020-03-28 22:24:32 | 127.00000000 | 1 | 買い |
| 2020-03-28 22:24:32 | 126.90000000 | 5 | 買い |
| 2020-03-28 22:21:31 | 126.00000000 | 1747 | 売り |
| 2020-03-28 22:21:31 | 126.00000000 | 1 | 売り |
| 2020-03-28 22:21:31 | 126.00000000 | 100 | 売り |
| 2020-03-28 22:21:31 | 126.00000000 | 6 | 売り |
| 2020-03-28 22:21:31 | 126.00000000 | 50 | 売り |
| 2020-03-28 22:21:31 | 126.00000000 | 1 | 売り |
| 2020-03-28 22:21:31 | 126.00000000 | 1 | 売り |
| 2020-03-28 22:21:31 | 126.00000000 | 3 | 売り |
| 2020-03-28 22:21:31 | 126.10000000 | 5 | 売り |
| 2020-03-28 22:21:31 | 126.30000000 | 50 | 売り |
| 2020-03-28 22:21:31 | 126.30000000 | 100 | 売り |
| 2020-03-28 22:21:31 | 126.40000000 | 50 | 売り |
| 2020-03-28 22:21:31 | 126.40000000 | 48 | 売り |
| 2020-03-28 22:21:31 | 126.40000000 | 2 | 売り |
| 2020-03-28 22:21:31 | 126.40000000 | 50 | 売り |
| 2020-03-28 22:21:31 | 126.50000000 | 50 | 売り |
| 2020-03-28 22:21:31 | 126.50000000 | 1000 | 売り |
| 2020-03-28 22:21:31 | 126.50000000 | 50 | 売り |
| 2020-03-28 22:21:31 | 126.50000000 | 1 | 売り |
| 2020-03-28 22:21:31 | 126.60000000 | 1 | 売り |
| 2020-03-28 22:21:31 | 126.90000000 | 5 | 売り |
| 2020-03-28 22:21:31 | 127.00000000 | 1248 | 売り |
| 2020-03-28 22:21:31 | 127.00000000 | 1 | 売り |
| 2020-03-28 22:21:31 | 127.00000000 | 100 | 売り |
| 2020-03-28 22:21:31 | 127.00000000 | 37 | 売り |
| 2020-03-28 22:21:31 | 127.00000000 | 1 | 売り |
| 2020-03-28 22:21:31 | 127.00000000 | 5 | 売り |
| 2020-03-28 22:21:31 | 127.00000000 | 1 | 売り |
| 2020-03-28 22:21:31 | 127.00000000 | 1 | 売り |
| 2020-03-28 22:21:31 | 127.20000000 | 50 | 売り |
| 2020-03-28 22:21:31 | 127.20000000 | 4 | 売り |
| 2020-03-28 22:21:31 | 127.20000000 | 46 | 売り |
| 2020-03-28 22:21:31 | 127.30000000 | 16 | 売り |
| 2020-03-28 22:21:31 | 127.30000000 | 22 | 売り |
| 2020-03-28 22:21:31 | 127.30000000 | 20 | 売り |
| 2020-03-28 22:21:31 | 127.30000000 | 42 | 売り |
| 2020-03-28 22:21:31 | 127.30000000 | 58 | 売り |
| 2020-03-28 22:21:31 | 127.30000000 | 42 | 売り |