| 日時 | 価格 | 数量(MONA) | 種別 |
|---|---|---|---|
| 2026-03-22 12:35:08 | 10.40000000 | 62 | 売り |
| 2026-03-22 12:35:08 | 10.40000000 | 1 | 売り |
| 2026-03-22 12:35:08 | 10.40000000 | 137 | 売り |
| 2026-03-22 09:02:18 | 10.50000000 | 49 | 売り |
| 2026-03-21 06:03:18 | 10.50000000 | 50 | 売り |
| 2026-03-21 06:02:54 | 10.50000000 | 50 | 売り |
| 2026-03-21 06:02:30 | 10.50000000 | 50 | 売り |
| 2026-03-21 06:02:05 | 10.50000000 | 50 | 売り |
| 2026-03-21 06:01:41 | 10.50000000 | 50 | 売り |
| 2026-03-21 06:01:17 | 10.50000000 | 50 | 売り |
| 2026-03-21 06:00:52 | 10.50000000 | 50 | 売り |
| 2026-03-21 06:00:27 | 10.50000000 | 50 | 売り |
| 2026-03-21 05:34:10 | 10.50000000 | 50 | 売り |
| 2026-03-21 05:33:46 | 10.50000000 | 50 | 売り |
| 2026-03-21 05:33:21 | 10.50000000 | 50 | 売り |
| 2026-03-21 05:32:56 | 10.50000000 | 50 | 売り |
| 2026-03-21 05:32:31 | 10.50000000 | 50 | 売り |
| 2026-03-21 05:32:07 | 10.50000000 | 50 | 売り |
| 2026-03-21 05:31:43 | 10.50000000 | 50 | 売り |
| 2026-03-21 05:31:18 | 10.50000000 | 50 | 売り |
| 2026-03-21 05:30:54 | 10.50000000 | 50 | 売り |
| 2026-03-21 05:30:30 | 10.50000000 | 50 | 売り |
| 2026-03-21 05:12:52 | 10.50000000 | 50 | 売り |
| 2026-03-21 05:12:28 | 10.50000000 | 50 | 売り |
| 2026-03-21 05:12:03 | 10.50000000 | 50 | 売り |
| 2026-03-21 05:11:39 | 10.50000000 | 50 | 売り |
| 2026-03-21 05:11:14 | 10.50000000 | 50 | 売り |
| 2026-03-21 05:10:50 | 10.50000000 | 50 | 売り |
| 2026-03-21 05:10:26 | 10.50000000 | 50 | 売り |
| 2026-03-21 05:10:01 | 10.50000000 | 50 | 売り |
| 2026-03-21 05:09:36 | 10.50000000 | 50 | 売り |
| 2026-03-21 05:09:31 | 10.50000000 | 601 | 売り |
| 2026-03-20 23:45:11 | 10.80000000 | 39 | 買い |
| 2026-03-19 23:45:08 | 10.50000000 | 281 | 買い |
| 2026-03-19 23:45:07 | 10.50000000 | 134 | 売り |
| 2026-03-19 00:22:24 | 10.50000000 | 298 | 売り |
| 2026-03-18 23:45:20 | 10.50000000 | 1 | 売り |
| 2026-03-18 23:45:07 | 10.50000000 | 40 | 売り |
| 2026-03-18 23:28:59 | 10.50000000 | 1 | 売り |
| 2026-03-18 23:28:56 | 10.50000000 | 5 | 売り |
| 2026-03-18 21:12:46 | 10.50000000 | 1 | 売り |
| 2026-03-18 21:12:44 | 10.50000000 | 32 | 売り |
| 2026-03-17 23:50:13 | 10.70000000 | 1 | 売り |
| 2026-03-17 23:50:13 | 10.70000000 | 14 | 売り |
| 2026-03-17 23:45:20 | 10.70000000 | 1 | 売り |
| 2026-03-17 22:50:11 | 10.70000000 | 1 | 売り |
| 2026-03-17 22:10:18 | 10.70000000 | 1 | 売り |
| 2026-03-17 22:10:16 | 10.70000000 | 14 | 売り |
| 2026-03-17 21:40:19 | 10.70000000 | 1 | 売り |
| 2026-03-17 21:40:17 | 10.70000000 | 14 | 売り |
| 2026-03-17 20:30:14 | 10.70000000 | 1 | 売り |
| 2026-03-17 20:00:16 | 10.70000000 | 1 | 売り |
| 2026-03-17 17:16:31 | 10.70000000 | 1 | 売り |
| 2026-03-17 17:16:28 | 10.70000000 | 14 | 売り |
| 2026-03-17 15:50:13 | 10.70000000 | 1 | 売り |
| 2026-03-17 15:00:26 | 10.70000000 | 1 | 売り |
| 2026-03-17 14:02:58 | 10.70000000 | 1 | 売り |
| 2026-03-17 14:00:01 | 10.70000000 | 64 | 売り |
| 2026-03-17 10:27:07 | 10.80000000 | 81 | 買い |
| 2026-03-17 06:17:24 | 10.70000000 | 51 | 売り |
| 2026-03-17 00:52:18 | 10.70000000 | 1 | 売り |
| 2026-03-17 00:52:16 | 10.70000000 | 3 | 売り |
| 2026-03-16 23:45:02 | 10.70000000 | 53 | 売り |
| 2026-03-16 13:54:58 | 10.80000000 | 65 | 買い |
| 2026-03-16 13:54:57 | 10.80000000 | 64 | 買い |
| 2026-03-15 23:48:33 | 10.60000000 | 312 | 売り |
| 2026-03-15 23:45:09 | 10.80000000 | 1605 | 売り |
| 2026-03-15 23:45:08 | 10.80000000 | 45 | 買い |
| 2026-03-15 23:45:08 | 10.80000000 | 300 | 買い |
| 2026-03-14 23:45:20 | 10.60000000 | 1 | 売り |
| 2026-03-14 23:45:09 | 10.60000000 | 71 | 売り |
| 2026-03-14 06:55:27 | 10.70000000 | 265 | 売り |
| 2026-03-13 23:45:02 | 10.70000000 | 12 | 売り |
| 2026-03-13 21:10:48 | 10.70000000 | 384 | 買い |
| 2026-03-13 09:22:38 | 10.50000000 | 46 | 売り |
| 2026-03-12 23:45:09 | 10.50000000 | 77 | 売り |
| 2026-03-12 23:45:09 | 10.50000000 | 25 | 売り |
| 2026-03-12 21:14:14 | 10.60000000 | 30 | 売り |
| 2026-03-12 21:14:14 | 10.60000000 | 245 | 売り |
| 2026-03-12 20:58:07 | 10.60000000 | 755 | 売り |
| 2026-03-12 20:58:07 | 10.70000000 | 27 | 売り |
| 2026-03-12 20:58:07 | 10.70000000 | 100 | 売り |
| 2026-03-12 20:58:07 | 10.70000000 | 500 | 売り |
| 2026-03-12 20:58:07 | 10.70000000 | 185 | 売り |
| 2026-03-12 20:58:07 | 10.80000000 | 300 | 売り |
| 2026-03-12 20:58:07 | 10.80000000 | 384 | 売り |
| 2026-03-12 20:58:07 | 10.80000000 | 90 | 売り |
| 2026-03-12 20:58:07 | 10.90000000 | 71 | 売り |
| 2026-03-12 19:45:46 | 10.90000000 | 29 | 売り |
| 2026-03-12 17:50:19 | 10.80000000 | 500 | 売り |
| 2026-03-12 15:22:32 | 11.00000000 | 384 | 買い |
| 2026-03-12 14:48:22 | 10.80000000 | 120 | 売り |
| 2026-03-12 12:21:45 | 10.80000000 | 290 | 買い |
| 2026-03-12 12:06:01 | 10.80000000 | 10 | 売り |
| 2026-03-11 23:45:36 | 10.70000000 | 1 | 売り |
| 2026-03-11 23:45:17 | 10.70000000 | 3 | 売り |
| 2026-03-11 23:45:01 | 10.80000000 | 10 | 売り |
| 2026-03-11 23:01:53 | 10.70000000 | 811 | 売り |
| 2026-03-11 23:01:53 | 10.80000000 | 1000 | 売り |
| 2026-03-11 23:01:53 | 10.90000000 | 189 | 売り |
| 2026-03-11 22:42:17 | 10.90000000 | 195 | 売り |
| 2026-03-11 22:42:17 | 10.90000000 | 27 | 売り |
| 2026-03-11 22:42:17 | 10.90000000 | 278 | 売り |
| 2026-03-11 10:02:45 | 11.00000000 | 122 | 売り |
| 2026-03-11 10:02:39 | 11.00000000 | 113 | 売り |
| 2026-03-11 10:02:39 | 11.00000000 | 4 | 売り |
| 2026-03-11 10:02:39 | 11.00000000 | 4 | 売り |
| 2026-03-11 10:02:39 | 11.10000000 | 4 | 売り |
| 2026-03-11 10:02:39 | 11.20000000 | 4 | 売り |
| 2026-03-11 10:00:59 | 11.00000000 | 21 | 売り |
| 2026-03-11 10:00:59 | 11.70000000 | 89 | 売り |
| 2026-03-11 10:00:57 | 11.70000000 | 512 | 買い |
| 2026-03-11 10:00:57 | 11.60000000 | 512 | 買い |
| 2026-03-11 10:00:57 | 11.50000000 | 512 | 買い |
| 2026-03-11 10:00:57 | 11.40000000 | 4 | 買い |
| 2026-03-11 10:00:57 | 11.40000000 | 4 | 買い |
| 2026-03-11 10:00:57 | 11.40000000 | 8 | 買い |
| 2026-03-11 10:00:57 | 11.30000000 | 4 | 買い |
| 2026-03-11 10:00:57 | 11.30000000 | 4 | 買い |
| 2026-03-11 10:00:57 | 11.20000000 | 7 | 買い |
| 2026-03-11 10:00:57 | 11.10000000 | 344 | 買い |
| 2026-03-11 07:37:26 | 11.00000000 | 1003 | 売り |
| 2026-03-10 23:55:48 | 11.10000000 | 40 | 買い |
| 2026-03-10 23:55:36 | 11.00000000 | 137 | 買い |
| 2026-03-10 21:23:20 | 10.90000000 | 222 | 売り |
| 2026-03-10 21:23:20 | 10.90000000 | 4 | 売り |
| 2026-03-10 21:23:20 | 10.90000000 | 274 | 売り |
| 2026-03-10 18:38:13 | 10.90000000 | 107 | 売り |
| 2026-03-09 23:45:04 | 10.90000000 | 3 | 売り |
| 2026-03-09 22:21:02 | 11.00000000 | 247 | 売り |
| 2026-03-09 22:20:45 | 11.00000000 | 150 | 売り |
| 2026-03-09 22:20:34 | 11.00000000 | 103 | 売り |
| 2026-03-09 22:20:34 | 11.00000000 | 4 | 売り |
| 2026-03-09 22:20:34 | 11.00000000 | 43 | 売り |
| 2026-03-09 22:20:24 | 11.00000000 | 150 | 売り |
| 2026-03-09 21:03:17 | 11.30000000 | 97 | 買い |
| 2026-03-09 21:03:17 | 11.30000000 | 4 | 買い |
| 2026-03-09 21:03:17 | 11.20000000 | 9 | 買い |
| 2026-03-09 21:03:17 | 11.20000000 | 4 | 買い |
| 2026-03-09 20:53:49 | 11.00000000 | 307 | 買い |
| 2026-03-09 18:59:46 | 11.10000000 | 384 | 買い |
| 2026-03-09 17:49:43 | 10.80000000 | 48 | 買い |
| 2026-03-09 17:49:43 | 10.70000000 | 52 | 買い |
| 2026-03-09 17:49:36 | 10.70000000 | 98 | 買い |
| 2026-03-09 17:49:12 | 10.10000000 | 42 | 売り |
| 2026-03-09 17:49:12 | 10.10000000 | 52 | 売り |
| 2026-03-09 17:49:12 | 10.10000000 | 384 | 売り |
| 2026-03-09 17:49:12 | 10.10000000 | 15 | 売り |
| 2026-03-09 17:49:12 | 10.10000000 | 1000 | 売り |
| 2026-03-09 17:49:12 | 10.10000000 | 4 | 売り |