| 日時 | 価格 | 数量(MONA) | 種別 |
|---|---|---|---|
| 2026-07-05 23:50:49 | 11.20000000 | 8 | 買い |
| 2026-07-05 23:45:22 | 10.50000000 | 1 | 売り |
| 2026-07-05 23:45:07 | 10.50000000 | 77 | 売り |
| 2026-07-04 23:50:23 | 11.20000000 | 8 | 買い |
| 2026-07-04 23:45:49 | 10.50000000 | 230 | 売り |
| 2026-07-04 23:45:40 | 10.60000000 | 98 | 売り |
| 2026-07-04 23:45:40 | 10.60000000 | 75 | 売り |
| 2026-07-04 23:45:37 | 10.70000000 | 50 | 買い |
| 2026-07-04 23:45:21 | 10.70000000 | 4 | 売り |
| 2026-07-04 23:45:21 | 10.70000000 | 4 | 売り |
| 2026-07-04 23:45:12 | 10.90000000 | 50 | 買い |
| 2026-07-04 23:45:02 | 10.90000000 | 1 | 売り |
| 2026-07-04 20:59:02 | 11.30000000 | 46 | 買い |
| 2026-07-04 20:59:02 | 11.20000000 | 4 | 買い |
| 2026-07-04 20:58:38 | 11.20000000 | 50 | 買い |
| 2026-07-04 20:58:14 | 11.20000000 | 47 | 買い |
| 2026-07-04 20:58:14 | 11.00000000 | 3 | 買い |
| 2026-07-04 20:57:49 | 11.00000000 | 50 | 買い |
| 2026-07-04 20:57:25 | 11.00000000 | 17 | 買い |
| 2026-07-04 20:57:25 | 11.00000000 | 20 | 買い |
| 2026-07-04 20:57:25 | 11.00000000 | 13 | 買い |
| 2026-07-03 23:50:19 | 11.00000000 | 9 | 買い |
| 2026-07-02 23:50:40 | 10.90000000 | 4 | 買い |
| 2026-07-02 23:50:40 | 10.90000000 | 4 | 買い |
| 2026-07-02 23:45:32 | 10.50000000 | 34 | 売り |
| 2026-07-02 23:45:20 | 10.60000000 | 8 | 売り |
| 2026-07-02 23:45:10 | 10.70000000 | 4 | 売り |
| 2026-07-02 23:45:10 | 10.70000000 | 4 | 売り |
| 2026-07-02 23:27:16 | 10.90000000 | 4 | 買い |
| 2026-07-02 23:27:16 | 10.90000000 | 4 | 買い |
| 2026-07-02 23:27:16 | 10.90000000 | 277 | 買い |
| 2026-07-02 23:27:16 | 10.80000000 | 75 | 買い |
| 2026-07-02 13:52:00 | 10.70000000 | 354 | 買い |
| 2026-07-01 23:50:59 | 10.60000000 | 1 | 買い |
| 2026-07-01 23:49:08 | 10.20000000 | 104 | 売り |
| 2026-07-01 23:49:08 | 10.20000000 | 75 | 売り |
| 2026-07-01 23:49:08 | 10.20000000 | 1 | 売り |
| 2026-07-01 23:49:08 | 10.20000000 | 4 | 売り |
| 2026-07-01 23:49:08 | 10.20000000 | 4 | 売り |
| 2026-07-01 23:49:08 | 10.20000000 | 1 | 売り |
| 2026-07-01 23:45:31 | 10.20000000 | 1 | 売り |
| 2026-07-01 23:45:11 | 10.70000000 | 30 | 買い |
| 2026-07-01 05:59:34 | 10.50000000 | 39 | 買い |
| 2026-06-30 23:50:04 | 10.50000000 | 9 | 買い |
| 2026-06-30 23:45:47 | 10.20000000 | 1 | 売り |
| 2026-06-30 23:45:34 | 10.20000000 | 1 | 売り |
| 2026-06-30 23:45:12 | 10.30000000 | 889 | 買い |
| 2026-06-30 23:45:12 | 10.30000000 | 48 | 売り |
| 2026-06-30 23:45:12 | 10.30000000 | 67 | 売り |
| 2026-06-30 10:02:39 | 10.90000000 | 64 | 買い |
| 2026-06-30 10:02:27 | 10.90000000 | 50 | 買い |
| 2026-06-29 23:50:17 | 10.90000000 | 9 | 買い |
| 2026-06-29 23:45:18 | 10.30000000 | 1 | 売り |
| 2026-06-29 23:45:01 | 10.30000000 | 296 | 売り |
| 2026-06-29 19:48:19 | 10.60000000 | 45 | 売り |
| 2026-06-29 19:48:19 | 10.60000000 | 26 | 売り |
| 2026-06-29 19:48:19 | 10.70000000 | 20 | 売り |
| 2026-06-29 15:54:14 | 10.70000000 | 50 | 売り |
| 2026-06-29 15:53:50 | 10.70000000 | 50 | 売り |
| 2026-06-29 15:53:26 | 10.70000000 | 50 | 売り |
| 2026-06-29 15:53:01 | 10.70000000 | 50 | 売り |
| 2026-06-29 15:52:37 | 10.70000000 | 50 | 売り |
| 2026-06-29 15:52:12 | 10.70000000 | 50 | 売り |
| 2026-06-29 15:51:48 | 10.70000000 | 50 | 売り |
| 2026-06-29 15:51:23 | 10.70000000 | 50 | 売り |
| 2026-06-29 15:50:58 | 10.70000000 | 50 | 売り |
| 2026-06-29 15:50:34 | 10.70000000 | 50 | 売り |
| 2026-06-29 15:32:25 | 10.70000000 | 50 | 売り |
| 2026-06-29 15:32:00 | 10.70000000 | 50 | 売り |
| 2026-06-29 15:31:35 | 10.70000000 | 50 | 売り |
| 2026-06-29 15:31:10 | 10.70000000 | 50 | 売り |
| 2026-06-29 15:30:46 | 10.70000000 | 50 | 売り |
| 2026-06-29 09:01:52 | 10.90000000 | 37 | 買い |
| 2026-06-28 23:50:29 | 10.90000000 | 9 | 買い |
| 2026-06-28 23:46:11 | 10.60000000 | 20 | 売り |
| 2026-06-28 23:46:11 | 10.60000000 | 4 | 売り |
| 2026-06-28 23:46:11 | 10.60000000 | 4 | 売り |
| 2026-06-28 23:45:55 | 10.70000000 | 46 | 売り |
| 2026-06-28 23:45:43 | 10.80000000 | 4 | 売り |
| 2026-06-28 23:45:43 | 10.80000000 | 4 | 売り |
| 2026-06-28 23:45:24 | 10.90000000 | 4 | 売り |
| 2026-06-28 23:45:10 | 11.00000000 | 3 | 売り |
| 2026-06-28 23:45:10 | 11.00000000 | 4 | 売り |
| 2026-06-28 23:45:10 | 11.00000000 | 4 | 売り |
| 2026-06-27 23:50:17 | 11.40000000 | 8 | 買い |
| 2026-06-27 23:46:31 | 11.40000000 | 119 | 買い |
| 2026-06-27 23:46:14 | 11.30000000 | 50 | 売り |
| 2026-06-27 23:46:09 | 11.30000000 | 45 | 買い |
| 2026-06-27 23:46:09 | 11.30000000 | 46 | 買い |
| 2026-06-27 23:46:09 | 11.30000000 | 3 | 買い |
| 2026-06-27 23:46:09 | 11.30000000 | 4 | 買い |
| 2026-06-27 23:46:09 | 11.30000000 | 492 | 買い |
| 2026-06-27 23:45:52 | 11.20000000 | 4 | 買い |
| 2026-06-27 23:45:52 | 11.20000000 | 4 | 買い |
| 2026-06-27 23:45:46 | 11.10000000 | 50 | 売り |
| 2026-06-27 23:45:35 | 11.10000000 | 4 | 買い |
| 2026-06-27 23:45:35 | 11.10000000 | 4 | 買い |
| 2026-06-27 23:45:18 | 11.00000000 | 32 | 買い |
| 2026-06-27 23:45:10 | 10.90000000 | 145 | 売り |
| 2026-06-27 23:45:09 | 10.90000000 | 3 | 買い |
| 2026-06-27 10:07:01 | 10.70000000 | 146 | 買い |
| 2026-06-27 00:49:17 | 10.80000000 | 1 | 売り |
| 2026-06-26 23:50:00 | 10.80000000 | 4 | 買い |
| 2026-06-26 23:50:00 | 10.80000000 | 4 | 買い |
| 2026-06-26 23:46:13 | 10.30000000 | 1 | 売り |
| 2026-06-26 23:45:47 | 10.30000000 | 19 | 売り |
| 2026-06-26 23:45:47 | 10.30000000 | 4 | 売り |
| 2026-06-26 23:45:35 | 10.40000000 | 4 | 売り |
| 2026-06-26 23:45:35 | 10.40000000 | 4 | 売り |
| 2026-06-26 23:45:22 | 10.50000000 | 3 | 売り |
| 2026-06-26 23:45:11 | 10.60000000 | 4 | 売り |
| 2026-06-26 23:45:11 | 10.60000000 | 4 | 売り |
| 2026-06-26 19:55:22 | 10.90000000 | 43 | 買い |
| 2026-06-26 19:55:22 | 10.80000000 | 4 | 買い |
| 2026-06-26 19:55:22 | 10.80000000 | 3 | 買い |
| 2026-06-26 19:54:58 | 10.80000000 | 1 | 買い |
| 2026-06-26 19:54:58 | 10.70000000 | 49 | 買い |
| 2026-06-26 00:20:42 | 10.50000000 | 98 | 売り |
| 2026-06-26 00:20:42 | 10.50000000 | 4 | 売り |
| 2026-06-26 00:20:42 | 10.50000000 | 4 | 売り |
| 2026-06-26 00:20:42 | 10.50000000 | 4 | 売り |
| 2026-06-26 00:20:42 | 10.60000000 | 1 | 売り |
| 2026-06-26 00:20:42 | 10.60000000 | 4 | 売り |
| 2026-06-26 00:20:42 | 10.60000000 | 3 | 売り |
| 2026-06-26 00:20:42 | 10.60000000 | 4 | 売り |
| 2026-06-26 00:20:42 | 10.60000000 | 4 | 売り |
| 2026-06-26 00:20:42 | 10.70000000 | 46 | 売り |
| 2026-06-26 00:20:42 | 10.80000000 | 3 | 売り |
| 2026-06-25 23:50:19 | 11.30000000 | 8 | 買い |
| 2026-06-25 14:07:46 | 10.90000000 | 30 | 売り |
| 2026-06-25 14:07:46 | 10.90000000 | 33 | 売り |
| 2026-06-25 14:07:46 | 10.90000000 | 37 | 売り |
| 2026-06-25 14:07:46 | 10.90000000 | 40 | 売り |
| 2026-06-25 14:07:46 | 10.90000000 | 17 | 売り |
| 2026-06-25 14:07:46 | 10.90000000 | 14 | 売り |
| 2026-06-25 14:03:52 | 10.90000000 | 4 | 売り |
| 2026-06-25 14:03:52 | 10.90000000 | 45 | 売り |
| 2026-06-25 14:03:52 | 10.90000000 | 1 | 売り |
| 2026-06-25 13:47:42 | 10.90000000 | 45 | 売り |
| 2026-06-25 13:47:42 | 11.00000000 | 19 | 売り |
| 2026-06-25 13:47:42 | 11.00000000 | 2936 | 売り |
| 2026-06-25 11:48:35 | 11.00000000 | 300 | 売り |
| 2026-06-25 11:17:38 | 11.00000000 | 25 | 売り |
| 2026-06-25 09:39:32 | 11.00000000 | 50 | 売り |
| 2026-06-25 03:40:11 | 11.00000000 | 70 | 売り |
| 2026-06-24 23:50:28 | 11.40000000 | 8 | 買い |
| 2026-06-24 23:45:18 | 11.00000000 | 1 | 売り |
| 2026-06-24 23:45:02 | 11.00000000 | 11 | 売り |
| 2026-06-24 21:09:30 | 11.40000000 | 51 | 買い |
| 2026-06-24 21:04:58 | 11.00000000 | 1850 | 売り |