| 日時 | 価格 | 数量(MONA) | 種別 |
|---|---|---|---|
| 2025-09-16 23:45:19 | 19.00000000 | 1 | 売り |
| 2025-09-16 23:45:08 | 19.00000000 | 35 | 売り |
| 2025-09-16 23:45:08 | 19.00000000 | 100 | 売り |
| 2025-09-16 23:45:08 | 19.00000000 | 32 | 売り |
| 2025-09-16 23:45:08 | 19.00000000 | 1 | 売り |
| 2025-09-16 07:35:59 | 19.10000000 | 1025 | 売り |
| 2025-09-15 23:45:23 | 19.10000000 | 1 | 売り |
| 2025-09-15 23:45:07 | 19.10000000 | 130 | 売り |
| 2025-09-15 06:58:00 | 19.10000000 | 183 | 売り |
| 2025-09-15 06:58:00 | 19.20000000 | 30 | 売り |
| 2025-09-14 23:45:03 | 19.10000000 | 242 | 売り |
| 2025-09-14 23:15:32 | 19.10000000 | 299 | 売り |
| 2025-09-14 21:12:35 | 19.20000000 | 7 | 買い |
| 2025-09-14 21:12:35 | 19.20000000 | 11 | 買い |
| 2025-09-14 21:12:35 | 19.20000000 | 20 | 買い |
| 2025-09-14 20:15:08 | 19.20000000 | 540 | 買い |
| 2025-09-14 13:07:10 | 19.20000000 | 1246 | 買い |
| 2025-09-14 13:06:53 | 19.20000000 | 3392 | 買い |
| 2025-09-14 12:33:48 | 19.20000000 | 330 | 買い |
| 2025-09-14 11:01:55 | 19.10000000 | 514 | 売り |
| 2025-09-14 05:53:54 | 19.20000000 | 1950 | 買い |
| 2025-09-13 23:45:31 | 19.10000000 | 1 | 売り |
| 2025-09-13 23:45:08 | 19.10000000 | 273 | 売り |
| 2025-09-13 17:22:30 | 19.10000000 | 229 | 売り |
| 2025-09-13 16:26:08 | 19.10000000 | 69 | 売り |
| 2025-09-13 14:35:18 | 19.20000000 | 7000 | 買い |
| 2025-09-13 12:01:32 | 19.10000000 | 1 | 買い |
| 2025-09-13 12:01:32 | 19.10000000 | 33 | 買い |
| 2025-09-13 11:57:44 | 19.00000000 | 47 | 買い |
| 2025-09-13 08:45:09 | 19.00000000 | 1 | 売り |
| 2025-09-13 08:22:38 | 19.10000000 | 19 | 買い |
| 2025-09-13 08:22:38 | 19.10000000 | 1 | 買い |
| 2025-09-13 08:22:02 | 19.00000000 | 4 | 買い |
| 2025-09-13 08:22:02 | 19.00000000 | 4 | 買い |
| 2025-09-13 08:22:02 | 19.00000000 | 4 | 買い |
| 2025-09-13 07:33:45 | 18.90000000 | 512 | 買い |
| 2025-09-12 23:46:48 | 18.80000000 | 1 | 売り |
| 2025-09-12 23:45:08 | 18.90000000 | 60 | 売り |
| 2025-09-12 23:19:40 | 18.90000000 | 1 | 売り |
| 2025-09-12 23:19:40 | 18.90000000 | 4 | 売り |
| 2025-09-12 23:19:40 | 18.90000000 | 4 | 売り |
| 2025-09-12 23:19:40 | 18.90000000 | 252 | 売り |
| 2025-09-12 23:19:40 | 19.00000000 | 5 | 売り |
| 2025-09-12 23:15:01 | 19.00000000 | 47 | 売り |
| 2025-09-12 23:15:01 | 19.00000000 | 4 | 売り |
| 2025-09-12 23:15:01 | 19.00000000 | 1 | 売り |
| 2025-09-12 20:31:03 | 19.20000000 | 4013 | 買い |
| 2025-09-12 20:31:03 | 19.10000000 | 15987 | 買い |
| 2025-09-12 19:05:46 | 19.10000000 | 58 | 買い |
| 2025-09-12 19:04:50 | 19.10000000 | 19322 | 買い |
| 2025-09-12 19:02:10 | 19.10000000 | 5000 | 買い |
| 2025-09-12 16:51:21 | 19.10000000 | 16 | 買い |
| 2025-09-12 16:33:28 | 19.10000000 | 5002 | 買い |
| 2025-09-12 15:03:28 | 19.10000000 | 112 | 買い |
| 2025-09-12 15:03:14 | 19.10000000 | 150 | 買い |
| 2025-09-12 15:02:59 | 19.10000000 | 150 | 買い |
| 2025-09-12 15:02:45 | 19.10000000 | 150 | 買い |
| 2025-09-12 15:02:31 | 19.10000000 | 150 | 買い |
| 2025-09-12 15:02:17 | 19.10000000 | 150 | 買い |
| 2025-09-12 15:02:03 | 19.10000000 | 150 | 買い |
| 2025-09-12 15:01:49 | 19.10000000 | 150 | 買い |
| 2025-09-12 15:01:34 | 19.10000000 | 150 | 買い |
| 2025-09-12 15:01:21 | 19.10000000 | 1000 | 買い |
| 2025-09-12 15:01:19 | 19.10000000 | 150 | 買い |
| 2025-09-12 15:01:08 | 19.10000000 | 1000 | 買い |
| 2025-09-12 15:01:05 | 19.10000000 | 150 | 買い |
| 2025-09-12 15:00:50 | 19.10000000 | 150 | 買い |
| 2025-09-12 15:00:36 | 19.10000000 | 103 | 買い |
| 2025-09-12 14:31:51 | 19.10000000 | 150 | 買い |
| 2025-09-12 14:31:34 | 19.10000000 | 150 | 買い |
| 2025-09-12 14:31:17 | 19.10000000 | 150 | 買い |
| 2025-09-12 14:31:03 | 19.10000000 | 150 | 買い |
| 2025-09-12 14:30:48 | 19.10000000 | 150 | 買い |
| 2025-09-12 14:24:23 | 19.20000000 | 150 | 買い |
| 2025-09-12 14:24:10 | 19.10000000 | 9845 | 買い |
| 2025-09-12 14:24:08 | 19.10000000 | 150 | 買い |
| 2025-09-12 14:23:53 | 19.10000000 | 150 | 買い |
| 2025-09-12 14:23:17 | 19.10000000 | 150 | 買い |
| 2025-09-12 14:23:02 | 19.10000000 | 150 | 買い |
| 2025-09-12 14:22:47 | 19.10000000 | 150 | 買い |
| 2025-09-12 14:22:33 | 19.10000000 | 150 | 買い |
| 2025-09-12 14:22:18 | 19.10000000 | 150 | 買い |
| 2025-09-12 14:22:04 | 19.10000000 | 150 | 買い |
| 2025-09-12 14:21:49 | 19.10000000 | 150 | 買い |
| 2025-09-12 14:21:35 | 19.10000000 | 150 | 買い |
| 2025-09-12 14:21:20 | 19.10000000 | 150 | 買い |
| 2025-09-12 14:04:58 | 19.10000000 | 150 | 買い |
| 2025-09-12 14:04:43 | 19.10000000 | 150 | 買い |
| 2025-09-12 14:04:29 | 19.10000000 | 150 | 買い |
| 2025-09-12 14:04:15 | 19.10000000 | 150 | 買い |
| 2025-09-12 14:04:01 | 19.10000000 | 150 | 買い |
| 2025-09-12 14:03:46 | 19.10000000 | 150 | 買い |
| 2025-09-12 13:53:02 | 19.10000000 | 7000 | 買い |
| 2025-09-12 13:47:25 | 19.10000000 | 150 | 買い |
| 2025-09-12 13:47:11 | 19.10000000 | 150 | 買い |
| 2025-09-12 13:46:04 | 19.10000000 | 313 | 買い |
| 2025-09-12 13:46:00 | 19.10000000 | 3575 | 買い |
| 2025-09-12 13:35:40 | 19.10000000 | 184 | 買い |
| 2025-09-12 11:20:50 | 19.10000000 | 104 | 買い |
| 2025-09-12 11:20:36 | 19.10000000 | 129 | 買い |
| 2025-09-12 11:20:36 | 19.10000000 | 4 | 買い |
| 2025-09-12 11:20:36 | 19.10000000 | 4 | 買い |
| 2025-09-12 11:20:36 | 19.10000000 | 4 | 買い |
| 2025-09-12 11:20:36 | 19.10000000 | 9 | 買い |
| 2025-09-12 11:20:21 | 19.10000000 | 91 | 買い |
| 2025-09-12 11:20:21 | 19.10000000 | 1 | 買い |
| 2025-09-12 11:20:21 | 19.10000000 | 58 | 買い |
| 2025-09-12 11:20:06 | 19.10000000 | 150 | 買い |
| 2025-09-12 11:19:51 | 19.10000000 | 150 | 買い |
| 2025-09-12 11:19:37 | 19.10000000 | 150 | 買い |
| 2025-09-12 11:19:23 | 19.10000000 | 150 | 買い |
| 2025-09-12 11:19:07 | 19.10000000 | 150 | 買い |
| 2025-09-12 11:18:53 | 19.10000000 | 150 | 買い |
| 2025-09-12 11:18:39 | 19.10000000 | 150 | 買い |
| 2025-09-12 11:18:24 | 19.10000000 | 150 | 買い |
| 2025-09-12 11:18:10 | 19.10000000 | 150 | 買い |
| 2025-09-12 11:17:56 | 19.10000000 | 150 | 買い |
| 2025-09-12 11:17:41 | 19.10000000 | 150 | 買い |
| 2025-09-12 11:17:27 | 19.10000000 | 150 | 買い |
| 2025-09-12 11:17:13 | 19.10000000 | 150 | 買い |
| 2025-09-12 11:16:57 | 19.10000000 | 150 | 買い |
| 2025-09-12 11:16:43 | 19.10000000 | 150 | 買い |
| 2025-09-12 11:16:28 | 19.10000000 | 150 | 買い |
| 2025-09-12 11:16:13 | 19.10000000 | 150 | 買い |
| 2025-09-12 11:16:05 | 19.10000000 | 1000 | 買い |
| 2025-09-12 11:15:57 | 19.10000000 | 150 | 買い |
| 2025-09-12 11:15:51 | 19.10000000 | 1000 | 買い |
| 2025-09-12 11:15:42 | 19.10000000 | 150 | 買い |
| 2025-09-12 11:15:28 | 19.10000000 | 150 | 買い |
| 2025-09-12 11:15:13 | 19.10000000 | 150 | 買い |
| 2025-09-12 11:14:58 | 19.10000000 | 150 | 買い |
| 2025-09-12 11:14:44 | 19.10000000 | 150 | 買い |
| 2025-09-12 11:14:29 | 19.10000000 | 150 | 買い |
| 2025-09-12 09:30:28 | 19.10000000 | 150 | 買い |
| 2025-09-12 09:30:16 | 19.10000000 | 1449 | 買い |
| 2025-09-12 09:05:51 | 19.10000000 | 2604 | 買い |
| 2025-09-12 09:05:51 | 19.00000000 | 4 | 買い |
| 2025-09-11 23:45:26 | 18.90000000 | 1 | 売り |
| 2025-09-11 23:45:05 | 18.90000000 | 7 | 売り |
| 2025-09-11 21:06:07 | 19.00000000 | 111 | 買い |
| 2025-09-11 19:07:30 | 19.10000000 | 150 | 買い |
| 2025-09-11 19:07:26 | 19.10000000 | 2279 | 買い |
| 2025-09-11 17:51:02 | 18.90000000 | 240 | 売り |
| 2025-09-11 17:51:02 | 18.90000000 | 1 | 売り |
| 2025-09-11 17:50:26 | 19.00000000 | 100 | 売り |
| 2025-09-11 16:40:41 | 19.10000000 | 2 | 買い |
| 2025-09-11 16:40:27 | 19.10000000 | 89 | 買い |
| 2025-09-11 12:38:26 | 19.10000000 | 1 | 買い |
| 2025-09-11 12:36:01 | 19.10000000 | 521 | 買い |
| 2025-09-11 00:12:09 | 19.10000000 | 520 | 買い |