| 日時 | 価格 | 数量(MONA) | 種別 |
|---|---|---|---|
| 2025-12-22 23:45:17 | 14.70000000 | 1 | 売り |
| 2025-12-22 22:08:08 | 14.70000000 | 18 | 売り |
| 2025-12-22 21:57:10 | 14.70000000 | 179 | 売り |
| 2025-12-22 21:09:23 | 14.70000000 | 68 | 売り |
| 2025-12-22 15:37:12 | 15.00000000 | 200 | 買い |
| 2025-12-22 15:17:57 | 14.50000000 | 30 | 売り |
| 2025-12-22 14:29:10 | 14.50000000 | 1000 | 売り |
| 2025-12-22 10:17:45 | 15.00000000 | 5 | 買い |
| 2025-12-22 10:16:21 | 15.00000000 | 5 | 買い |
| 2025-12-22 10:16:19 | 15.00000000 | 5 | 買い |
| 2025-12-22 01:59:55 | 14.70000000 | 14 | 売り |
| 2025-12-21 22:30:40 | 15.10000000 | 40 | 買い |
| 2025-12-21 21:13:03 | 15.00000000 | 50 | 売り |
| 2025-12-21 20:27:32 | 15.00000000 | 1 | 売り |
| 2025-12-21 20:25:49 | 15.00000000 | 10 | 買い |
| 2025-12-21 17:51:30 | 14.70000000 | 1 | 買い |
| 2025-12-21 17:50:12 | 14.70000000 | 2 | 買い |
| 2025-12-21 17:50:09 | 14.70000000 | 4 | 買い |
| 2025-12-21 17:50:02 | 14.70000000 | 8 | 買い |
| 2025-12-21 17:49:56 | 14.70000000 | 15 | 買い |
| 2025-12-21 17:41:13 | 14.70000000 | 30 | 買い |
| 2025-12-21 17:40:31 | 14.50000000 | 12 | 売り |
| 2025-12-21 09:28:20 | 14.50000000 | 5689 | 売り |
| 2025-12-21 07:28:56 | 14.50000000 | 515 | 売り |
| 2025-12-21 07:28:56 | 14.60000000 | 5 | 売り |
| 2025-12-20 23:46:02 | 14.50000000 | 1 | 売り |
| 2025-12-20 23:45:41 | 14.50000000 | 3 | 売り |
| 2025-12-20 23:45:41 | 14.50000000 | 28 | 売り |
| 2025-12-20 23:45:41 | 14.50000000 | 13 | 売り |
| 2025-12-20 23:45:36 | 14.60000000 | 2 | 買い |
| 2025-12-20 23:45:27 | 14.60000000 | 4 | 買い |
| 2025-12-20 23:45:26 | 14.60000000 | 45 | 売り |
| 2025-12-20 23:45:26 | 14.60000000 | 1 | 売り |
| 2025-12-20 23:45:26 | 14.60000000 | 63 | 売り |
| 2025-12-20 23:45:08 | 14.70000000 | 36 | 売り |
| 2025-12-20 21:27:56 | 14.70000000 | 1 | 売り |
| 2025-12-20 21:26:18 | 14.70000000 | 2 | 売り |
| 2025-12-20 21:25:52 | 14.70000000 | 50 | 売り |
| 2025-12-20 21:24:57 | 14.70000000 | 50 | 売り |
| 2025-12-20 21:24:37 | 14.70000000 | 3 | 売り |
| 2025-12-20 21:23:56 | 14.70000000 | 50 | 売り |
| 2025-12-20 21:22:58 | 14.70000000 | 8 | 売り |
| 2025-12-20 21:21:20 | 15.00000000 | 1 | 売り |
| 2025-12-20 21:20:47 | 15.00000000 | 2 | 売り |
| 2025-12-20 21:20:33 | 15.00000000 | 4 | 売り |
| 2025-12-20 21:20:24 | 15.00000000 | 7 | 売り |
| 2025-12-20 09:59:16 | 15.00000000 | 1 | 買い |
| 2025-12-20 09:58:13 | 15.00000000 | 2 | 買い |
| 2025-12-20 09:58:05 | 15.00000000 | 4 | 買い |
| 2025-12-20 09:57:57 | 15.00000000 | 8 | 買い |
| 2025-12-20 09:57:49 | 15.00000000 | 16 | 買い |
| 2025-12-20 08:42:37 | 14.70000000 | 175 | 売り |
| 2025-12-20 08:15:43 | 15.00000000 | 1 | 買い |
| 2025-12-20 08:15:43 | 15.00000000 | 1 | 買い |
| 2025-12-20 08:15:34 | 15.00000000 | 1 | 買い |
| 2025-12-20 00:49:02 | 14.70000000 | 137 | 売り |
| 2025-12-20 00:49:02 | 14.80000000 | 512 | 売り |
| 2025-12-20 00:49:02 | 14.90000000 | 1 | 売り |
| 2025-12-20 00:49:02 | 14.90000000 | 13 | 売り |
| 2025-12-19 23:45:07 | 14.90000000 | 12 | 売り |
| 2025-12-19 18:30:56 | 15.00000000 | 4666 | 買い |
| 2025-12-19 17:28:35 | 15.00000000 | 1295 | 売り |
| 2025-12-19 16:40:00 | 15.00000000 | 500 | 売り |
| 2025-12-19 13:26:30 | 15.00000000 | 568 | 売り |
| 2025-12-19 02:34:51 | 15.60000000 | 1 | 買い |
| 2025-12-19 02:33:58 | 15.70000000 | 12 | 買い |
| 2025-12-18 23:45:09 | 15.00000000 | 1918 | 売り |
| 2025-12-18 14:47:09 | 15.00000000 | 1 | 売り |
| 2025-12-18 14:45:11 | 15.00000000 | 2 | 売り |
| 2025-12-18 14:43:20 | 15.00000000 | 3 | 売り |
| 2025-12-18 14:41:30 | 15.00000000 | 7 | 売り |
| 2025-12-18 14:39:32 | 15.00000000 | 16 | 売り |
| 2025-12-18 14:37:41 | 15.00000000 | 36 | 売り |
| 2025-12-18 14:35:51 | 15.00000000 | 79 | 売り |
| 2025-12-18 14:33:58 | 15.00000000 | 177 | 売り |
| 2025-12-18 14:32:06 | 15.00000000 | 393 | 売り |
| 2025-12-18 14:29:25 | 15.00000000 | 50 | 売り |
| 2025-12-18 14:29:17 | 15.00000000 | 50 | 売り |
| 2025-12-18 14:29:11 | 15.00000000 | 50 | 売り |
| 2025-12-18 14:29:06 | 15.00000000 | 29 | 売り |
| 2025-12-18 14:29:03 | 15.00000000 | 29 | 売り |
| 2025-12-18 14:28:56 | 15.00000000 | 50 | 売り |
| 2025-12-18 14:28:44 | 15.00000000 | 50 | 売り |
| 2025-12-18 14:28:40 | 15.00000000 | 50 | 売り |
| 2025-12-18 14:28:38 | 15.00000000 | 2 | 売り |
| 2025-12-18 14:28:31 | 15.00000000 | 50 | 売り |
| 2025-12-18 14:28:26 | 15.00000000 | 50 | 売り |
| 2025-12-18 14:28:22 | 15.00000000 | 50 | 売り |
| 2025-12-18 14:28:18 | 15.00000000 | 50 | 売り |
| 2025-12-18 14:28:13 | 15.00000000 | 50 | 売り |
| 2025-12-18 14:28:01 | 15.00000000 | 50 | 売り |
| 2025-12-18 14:27:57 | 15.00000000 | 50 | 売り |
| 2025-12-18 14:27:53 | 15.00000000 | 50 | 売り |
| 2025-12-18 14:27:49 | 15.00000000 | 50 | 売り |
| 2025-12-18 14:27:37 | 15.00000000 | 50 | 売り |
| 2025-12-18 14:27:29 | 15.00000000 | 50 | 売り |
| 2025-12-18 14:27:17 | 15.00000000 | 50 | 売り |
| 2025-12-18 14:27:17 | 15.00000000 | 50 | 売り |
| 2025-12-18 14:27:05 | 15.00000000 | 1 | 売り |
| 2025-12-18 14:26:59 | 15.00000000 | 3 | 売り |
| 2025-12-18 14:26:52 | 15.00000000 | 6 | 売り |
| 2025-12-18 14:26:48 | 15.00000000 | 100 | 売り |
| 2025-12-18 14:26:46 | 15.00000000 | 209 | 売り |
| 2025-12-18 14:26:32 | 15.00000000 | 50 | 売り |
| 2025-12-18 14:26:26 | 15.00000000 | 50 | 売り |
| 2025-12-18 14:26:20 | 15.00000000 | 50 | 売り |
| 2025-12-18 14:26:17 | 15.00000000 | 50 | 売り |
| 2025-12-18 14:26:13 | 15.00000000 | 50 | 売り |
| 2025-12-18 14:26:04 | 15.00000000 | 50 | 売り |
| 2025-12-18 14:25:56 | 15.00000000 | 50 | 売り |
| 2025-12-18 14:25:50 | 15.00000000 | 50 | 売り |
| 2025-12-18 14:25:50 | 15.00000000 | 50 | 売り |
| 2025-12-18 14:25:39 | 15.00000000 | 50 | 売り |
| 2025-12-18 14:25:34 | 15.00000000 | 50 | 売り |
| 2025-12-18 14:25:29 | 15.00000000 | 50 | 売り |
| 2025-12-18 14:25:20 | 15.00000000 | 50 | 売り |
| 2025-12-18 14:25:13 | 15.00000000 | 50 | 売り |
| 2025-12-18 14:25:04 | 15.00000000 | 664 | 売り |
| 2025-12-18 13:40:17 | 15.00000000 | 45 | 売り |
| 2025-12-18 09:40:13 | 15.00000000 | 1045 | 売り |
| 2025-12-17 23:45:03 | 15.70000000 | 1 | 買い |
| 2025-12-17 19:33:06 | 15.70000000 | 37 | 買い |
| 2025-12-17 19:33:06 | 15.60000000 | 98 | 買い |
| 2025-12-17 13:40:24 | 15.20000000 | 554 | 売り |
| 2025-12-17 10:34:33 | 15.40000000 | 324 | 買い |
| 2025-12-17 04:38:16 | 15.40000000 | 1 | 買い |
| 2025-12-17 04:29:41 | 15.40000000 | 1 | 買い |
| 2025-12-17 04:27:57 | 15.40000000 | 10 | 買い |
| 2025-12-17 04:21:08 | 15.40000000 | 1 | 買い |
| 2025-12-17 04:19:26 | 15.40000000 | 1 | 買い |
| 2025-12-17 04:17:41 | 15.40000000 | 2 | 買い |
| 2025-12-17 04:15:59 | 15.40000000 | 2 | 買い |
| 2025-12-17 04:14:16 | 15.40000000 | 2 | 買い |
| 2025-12-17 04:12:32 | 15.40000000 | 4 | 買い |
| 2025-12-17 04:10:47 | 15.40000000 | 8 | 買い |
| 2025-12-17 04:09:01 | 15.40000000 | 16 | 買い |
| 2025-12-17 04:07:15 | 15.40000000 | 32 | 買い |
| 2025-12-17 04:05:29 | 15.40000000 | 7 | 買い |
| 2025-12-17 04:03:39 | 15.40000000 | 7 | 買い |
| 2025-12-17 03:50:37 | 15.40000000 | 1 | 買い |
| 2025-12-17 03:50:28 | 15.40000000 | 2 | 買い |
| 2025-12-17 03:35:32 | 15.40000000 | 1 | 買い |
| 2025-12-17 03:05:30 | 15.40000000 | 1 | 買い |
| 2025-12-17 02:35:37 | 15.40000000 | 1 | 買い |
| 2025-12-17 02:35:27 | 15.40000000 | 2 | 買い |
| 2025-12-17 02:05:40 | 15.40000000 | 1 | 買い |
| 2025-12-17 02:05:33 | 15.40000000 | 1 | 買い |
| 2025-12-17 01:56:56 | 15.40000000 | 117 | 買い |
| 2025-12-17 01:50:34 | 15.40000000 | 3 | 買い |
| 2025-12-17 01:50:33 | 15.40000000 | 3 | 買い |