| 日時 | 価格 | 数量(MONA) | 種別 |
|---|---|---|---|
| 2017-06-27 21:17:52 | 76.00000000 | 158 | 売り |
| 2017-06-27 21:17:18 | 76.00000000 | 1 | 売り |
| 2017-06-27 21:16:51 | 76.10000000 | 1 | 買い |
| 2017-06-27 21:16:50 | 75.80000000 | 500 | 売り |
| 2017-06-27 21:16:50 | 75.80000000 | 857 | 売り |
| 2017-06-27 21:16:50 | 75.90000000 | 143 | 売り |
| 2017-06-27 21:16:50 | 75.90000000 | 500 | 売り |
| 2017-06-27 21:15:28 | 75.80000000 | 1 | 売り |
| 2017-06-27 21:15:28 | 75.80000000 | 1 | 売り |
| 2017-06-27 21:15:28 | 75.90000000 | 1 | 売り |
| 2017-06-27 21:13:54 | 76.00000000 | 1057 | 買い |
| 2017-06-27 21:13:33 | 75.60000000 | 5 | 売り |
| 2017-06-27 21:12:54 | 75.90000000 | 1332 | 買い |
| 2017-06-27 21:12:48 | 75.50000000 | 100 | 売り |
| 2017-06-27 21:12:08 | 76.00000000 | 250 | 買い |
| 2017-06-27 21:10:54 | 76.50000000 | 1 | 買い |
| 2017-06-27 21:10:37 | 75.50000000 | 683 | 買い |
| 2017-06-27 21:10:32 | 75.50000000 | 104 | 買い |
| 2017-06-27 21:10:14 | 75.50000000 | 155 | 買い |
| 2017-06-27 21:09:46 | 75.30000000 | 18 | 売り |
| 2017-06-27 21:09:41 | 75.40000000 | 8 | 買い |
| 2017-06-27 21:09:34 | 75.30000000 | 7 | 売り |
| 2017-06-27 21:09:22 | 75.30000000 | 10 | 売り |
| 2017-06-27 21:09:10 | 75.30000000 | 14 | 売り |
| 2017-06-27 21:08:59 | 75.30000000 | 21 | 売り |
| 2017-06-27 21:08:56 | 76.40000000 | 1 | 買い |
| 2017-06-27 21:08:47 | 75.30000000 | 29 | 売り |
| 2017-06-27 21:08:25 | 75.70000000 | 5 | 買い |
| 2017-06-27 21:08:20 | 75.30000000 | 15 | 売り |
| 2017-06-27 21:08:20 | 75.30000000 | 5 | 売り |
| 2017-06-27 21:08:13 | 75.50000000 | 46 | 買い |
| 2017-06-27 21:08:04 | 75.50000000 | 4 | 売り |
| 2017-06-27 21:07:53 | 75.50000000 | 1 | 買い |
| 2017-06-27 21:07:47 | 75.50000000 | 30 | 売り |
| 2017-06-27 21:07:47 | 75.50000000 | 205 | 売り |
| 2017-06-27 21:07:47 | 75.60000000 | 623 | 売り |
| 2017-06-27 21:07:47 | 75.70000000 | 200 | 売り |
| 2017-06-27 21:07:28 | 75.70000000 | 100 | 売り |
| 2017-06-27 21:07:12 | 76.00000000 | 212 | 買い |
| 2017-06-27 21:06:58 | 75.70000000 | 100 | 売り |
| 2017-06-27 21:04:57 | 76.40000000 | 5 | 買い |
| 2017-06-27 21:04:18 | 75.60000000 | 377 | 売り |
| 2017-06-27 21:04:15 | 76.50000000 | 80 | 買い |
| 2017-06-27 21:04:00 | 75.50000000 | 45 | 売り |
| 2017-06-27 21:04:00 | 75.80000000 | 5 | 売り |
| 2017-06-27 21:04:00 | 76.00000000 | 30 | 売り |
| 2017-06-27 21:03:48 | 76.00000000 | 58 | 売り |
| 2017-06-27 21:03:48 | 76.00000000 | 102 | 売り |
| 2017-06-27 21:03:48 | 76.10000000 | 661 | 売り |
| 2017-06-27 21:03:48 | 76.20000000 | 400 | 売り |
| 2017-06-27 21:03:48 | 76.20000000 | 5 | 売り |
| 2017-06-27 21:03:48 | 76.30000000 | 5 | 売り |
| 2017-06-27 21:03:48 | 76.40000000 | 334 | 売り |
| 2017-06-27 21:03:48 | 76.40000000 | 135 | 売り |
| 2017-06-27 21:03:31 | 76.60000000 | 1693 | 買い |
| 2017-06-27 21:03:31 | 76.60000000 | 334 | 買い |
| 2017-06-27 21:01:23 | 76.40000000 | 100 | 売り |
| 2017-06-27 20:59:10 | 76.40000000 | 7 | 売り |
| 2017-06-27 20:59:10 | 76.40000000 | 284 | 売り |
| 2017-06-27 20:59:10 | 76.40000000 | 3709 | 売り |
| 2017-06-27 20:58:51 | 76.60000000 | 242 | 買い |
| 2017-06-27 20:58:51 | 76.50000000 | 40 | 買い |
| 2017-06-27 20:58:49 | 76.50000000 | 2960 | 売り |
| 2017-06-27 20:58:36 | 76.50000000 | 5 | 売り |
| 2017-06-27 20:58:13 | 76.40000000 | 32 | 売り |
| 2017-06-27 20:57:44 | 76.60000000 | 263 | 買い |
| 2017-06-27 20:57:43 | 76.60000000 | 10 | 買い |
| 2017-06-27 20:57:39 | 76.60000000 | 10 | 買い |
| 2017-06-27 20:57:26 | 76.60000000 | 245 | 買い |
| 2017-06-27 20:57:26 | 76.60000000 | 5 | 買い |
| 2017-06-27 20:57:01 | 76.40000000 | 5 | 買い |
| 2017-06-27 20:56:56 | 76.40000000 | 1000 | 売り |
| 2017-06-27 20:56:56 | 76.40000000 | 5 | 売り |
| 2017-06-27 20:56:56 | 76.50000000 | 305 | 売り |
| 2017-06-27 20:56:56 | 76.50000000 | 961 | 売り |
| 2017-06-27 20:56:56 | 76.60000000 | 1659 | 売り |
| 2017-06-27 20:56:50 | 77.50000000 | 90 | 買い |
| 2017-06-27 20:56:50 | 77.40000000 | 140 | 買い |
| 2017-06-27 20:56:50 | 76.80000000 | 5 | 買い |
| 2017-06-27 20:56:42 | 76.60000000 | 189 | 買い |
| 2017-06-27 20:56:40 | 76.60000000 | 2500 | 買い |
| 2017-06-27 20:56:30 | 76.60000000 | 652 | 買い |
| 2017-06-27 20:56:27 | 76.60000000 | 5 | 買い |
| 2017-06-27 20:56:23 | 77.20000000 | 139 | 売り |
| 2017-06-27 20:56:19 | 77.20000000 | 361 | 売り |
| 2017-06-27 20:56:19 | 77.20000000 | 3 | 売り |
| 2017-06-27 20:56:07 | 77.20000000 | 997 | 売り |
| 2017-06-27 20:56:07 | 77.20000000 | 3 | 売り |
| 2017-06-27 20:55:52 | 77.50000000 | 170 | 買い |
| 2017-06-27 20:55:29 | 77.20000000 | 2 | 売り |
| 2017-06-27 20:54:37 | 77.80000000 | 5 | 買い |
| 2017-06-27 20:54:36 | 76.60000000 | 41 | 売り |
| 2017-06-27 20:54:36 | 76.70000000 | 1056 | 売り |
| 2017-06-27 20:54:36 | 77.00000000 | 3460 | 売り |
| 2017-06-27 20:54:36 | 77.10000000 | 1000 | 売り |
| 2017-06-27 20:54:19 | 77.00000000 | 198 | 売り |
| 2017-06-27 20:54:19 | 77.00000000 | 998 | 売り |
| 2017-06-27 20:54:05 | 77.10000000 | 2000 | 売り |
| 2017-06-27 20:53:57 | 77.10000000 | 2064 | 売り |
| 2017-06-27 20:53:57 | 77.10000000 | 214 | 売り |
| 2017-06-27 20:53:57 | 77.10000000 | 1380 | 売り |
| 2017-06-27 20:53:34 | 77.90000000 | 212 | 買い |
| 2017-06-27 20:53:34 | 77.90000000 | 38 | 買い |
| 2017-06-27 20:53:27 | 77.00000000 | 2 | 売り |
| 2017-06-27 20:53:22 | 77.90000000 | 112 | 買い |
| 2017-06-27 20:52:30 | 77.90000000 | 26 | 買い |
| 2017-06-27 20:52:06 | 76.90000000 | 3 | 売り |
| 2017-06-27 20:52:00 | 77.90000000 | 10 | 買い |
| 2017-06-27 20:51:26 | 77.90000000 | 15 | 買い |
| 2017-06-27 20:51:11 | 77.90000000 | 799 | 売り |
| 2017-06-27 20:50:39 | 78.30000000 | 500 | 買い |
| 2017-06-27 20:50:32 | 78.30000000 | 5 | 買い |
| 2017-06-27 20:50:27 | 77.90000000 | 201 | 売り |
| 2017-06-27 20:50:27 | 77.90000000 | 5 | 売り |
| 2017-06-27 20:50:27 | 78.10000000 | 567 | 売り |
| 2017-06-27 20:50:27 | 78.20000000 | 1722 | 売り |
| 2017-06-27 20:50:27 | 78.30000000 | 5 | 売り |
| 2017-06-27 20:50:12 | 78.50000000 | 112 | 売り |
| 2017-06-27 20:49:33 | 78.80000000 | 59 | 売り |
| 2017-06-27 20:49:33 | 78.80000000 | 941 | 買い |
| 2017-06-27 20:48:57 | 78.80000000 | 1559 | 買い |
| 2017-06-27 20:48:57 | 78.80000000 | 441 | 買い |
| 2017-06-27 20:48:55 | 78.50000000 | 1134 | 売り |
| 2017-06-27 20:48:55 | 78.50000000 | 220 | 売り |
| 2017-06-27 20:48:40 | 78.50000000 | 5 | 売り |
| 2017-06-27 20:48:20 | 78.80000000 | 559 | 買い |
| 2017-06-27 20:48:20 | 78.70000000 | 251 | 買い |
| 2017-06-27 20:48:17 | 78.70000000 | 40 | 買い |
| 2017-06-27 20:48:16 | 78.70000000 | 209 | 買い |
| 2017-06-27 20:48:16 | 78.70000000 | 50 | 買い |
| 2017-06-27 20:48:16 | 78.70000000 | 100 | 買い |
| 2017-06-27 20:48:16 | 78.60000000 | 13 | 買い |
| 2017-06-27 20:48:09 | 78.60000000 | 809 | 買い |
| 2017-06-27 20:47:58 | 78.60000000 | 178 | 買い |
| 2017-06-27 20:47:58 | 78.60000000 | 50 | 買い |
| 2017-06-27 20:47:58 | 78.50000000 | 486 | 買い |
| 2017-06-27 20:47:58 | 78.40000000 | 500 | 買い |
| 2017-06-27 20:47:48 | 78.50000000 | 979 | 買い |
| 2017-06-27 20:47:48 | 78.40000000 | 33 | 買い |
| 2017-06-27 20:47:48 | 78.30000000 | 200 | 買い |
| 2017-06-27 20:47:38 | 78.40000000 | 467 | 買い |
| 2017-06-27 20:47:38 | 78.40000000 | 700 | 買い |
| 2017-06-27 20:47:38 | 78.30000000 | 233 | 買い |
| 2017-06-27 20:47:38 | 78.30000000 | 316 | 買い |
| 2017-06-27 20:47:34 | 78.30000000 | 184 | 買い |
| 2017-06-27 20:47:34 | 78.30000000 | 128 | 買い |
| 2017-06-27 20:47:34 | 78.30000000 | 326 | 買い |
| 2017-06-27 20:47:30 | 78.10000000 | 233 | 買い |
| 2017-06-27 20:47:28 | 78.10000000 | 639 | 買い |
| 2017-06-27 20:46:53 | 78.10000000 | 128 | 売り |