| 日時 | 価格 | 数量(MONA) | 種別 |
|---|---|---|---|
| 2019-08-25 19:51:26 | 155.10000000 | 1 | 売り |
| 2019-08-25 19:51:22 | 155.10000000 | 2 | 売り |
| 2019-08-25 19:31:55 | 156.00000000 | 4 | 買い |
| 2019-08-25 19:30:30 | 156.00000000 | 1 | 買い |
| 2019-08-25 19:14:14 | 154.50000000 | 54 | 売り |
| 2019-08-25 19:14:11 | 157.00000000 | 1 | 買い |
| 2019-08-25 19:14:11 | 156.00000000 | 1 | 買い |
| 2019-08-25 19:14:11 | 154.40000000 | 81 | 買い |
| 2019-08-25 19:14:11 | 154.40000000 | 83 | 買い |
| 2019-08-25 19:14:09 | 154.40000000 | 100 | 売り |
| 2019-08-25 19:14:09 | 155.00000000 | 1 | 売り |
| 2019-08-25 19:14:09 | 155.30000000 | 50 | 売り |
| 2019-08-25 19:14:09 | 155.50000000 | 50 | 売り |
| 2019-08-25 19:14:09 | 155.60000000 | 58 | 売り |
| 2019-08-25 19:14:09 | 155.70000000 | 50 | 売り |
| 2019-08-25 19:14:09 | 155.90000000 | 50 | 売り |
| 2019-08-25 19:14:09 | 156.00000000 | 1 | 売り |
| 2019-08-25 19:14:09 | 156.00000000 | 50 | 売り |
| 2019-08-25 19:14:09 | 156.10000000 | 54 | 売り |
| 2019-08-25 19:09:27 | 157.50000000 | 182 | 買い |
| 2019-08-25 19:09:27 | 157.00000000 | 3 | 買い |
| 2019-08-25 19:09:27 | 157.00000000 | 3 | 買い |
| 2019-08-25 19:09:27 | 157.00000000 | 6 | 買い |
| 2019-08-25 19:09:27 | 157.00000000 | 50 | 買い |
| 2019-08-25 19:09:27 | 157.00000000 | 1 | 買い |
| 2019-08-25 19:09:27 | 156.90000000 | 40 | 買い |
| 2019-08-25 19:09:27 | 156.90000000 | 50 | 買い |
| 2019-08-25 19:09:27 | 156.80000000 | 1 | 買い |
| 2019-08-25 19:09:27 | 156.80000000 | 10 | 買い |
| 2019-08-25 19:09:27 | 156.70000000 | 50 | 買い |
| 2019-08-25 19:09:27 | 156.50000000 | 30 | 買い |
| 2019-08-25 19:09:27 | 156.50000000 | 27 | 買い |
| 2019-08-25 19:09:27 | 156.50000000 | 50 | 買い |
| 2019-08-25 19:09:27 | 156.40000000 | 23 | 買い |
| 2019-08-25 19:09:27 | 156.40000000 | 22 | 買い |
| 2019-08-25 19:09:27 | 156.40000000 | 5 | 買い |
| 2019-08-25 19:09:27 | 156.30000000 | 50 | 買い |
| 2019-08-25 19:09:27 | 156.20000000 | 23 | 買い |
| 2019-08-25 19:09:27 | 156.00000000 | 3 | 買い |
| 2019-08-25 18:49:00 | 155.40000000 | 1 | 売り |
| 2019-08-25 18:46:00 | 156.00000000 | 212 | 買い |
| 2019-08-25 18:40:02 | 156.00000000 | 24 | 買い |
| 2019-08-25 18:27:48 | 156.20000000 | 24 | 買い |
| 2019-08-25 18:26:06 | 156.00000000 | 1 | 買い |
| 2019-08-25 18:26:06 | 156.00000000 | 46 | 買い |
| 2019-08-25 18:26:06 | 154.70000000 | 12 | 買い |
| 2019-08-25 18:26:06 | 154.70000000 | 3 | 買い |
| 2019-08-25 18:26:06 | 154.60000000 | 5 | 買い |
| 2019-08-25 18:26:06 | 154.60000000 | 51 | 買い |
| 2019-08-25 18:16:52 | 154.60000000 | 3 | 買い |
| 2019-08-25 18:11:22 | 154.30000000 | 2 | 売り |
| 2019-08-25 18:06:36 | 154.40000000 | 54 | 売り |
| 2019-08-25 18:06:36 | 154.50000000 | 23 | 売り |
| 2019-08-25 18:06:36 | 154.50000000 | 27 | 売り |
| 2019-08-25 18:06:36 | 154.70000000 | 50 | 売り |
| 2019-08-25 18:06:33 | 154.90000000 | 50 | 売り |
| 2019-08-25 18:06:33 | 155.00000000 | 1 | 売り |
| 2019-08-25 18:06:33 | 155.00000000 | 20 | 売り |
| 2019-08-25 18:06:33 | 155.00000000 | 30 | 売り |
| 2019-08-25 18:06:33 | 155.10000000 | 41 | 売り |
| 2019-08-25 17:54:09 | 155.80000000 | 85 | 買い |
| 2019-08-25 17:54:09 | 155.80000000 | 24 | 買い |
| 2019-08-25 17:47:51 | 156.00000000 | 4 | 買い |
| 2019-08-25 17:47:34 | 156.00000000 | 10 | 買い |
| 2019-08-25 17:44:51 | 155.10000000 | 9 | 売り |
| 2019-08-25 17:42:20 | 156.00000000 | 40 | 買い |
| 2019-08-25 17:13:42 | 156.00000000 | 8 | 買い |
| 2019-08-25 16:55:03 | 156.20000000 | 1 | 買い |
| 2019-08-25 16:29:14 | 155.20000000 | 21 | 売り |
| 2019-08-25 16:27:18 | 156.10000000 | 577 | 売り |
| 2019-08-25 16:25:19 | 156.10000000 | 24 | 買い |
| 2019-08-25 16:22:42 | 156.20000000 | 2 | 買い |
| 2019-08-25 16:22:36 | 156.10000000 | 21 | 売り |
| 2019-08-25 16:21:36 | 156.10000000 | 49 | 売り |
| 2019-08-25 16:21:21 | 156.10000000 | 140 | 売り |
| 2019-08-25 16:21:12 | 156.10000000 | 200 | 売り |
| 2019-08-25 16:21:09 | 156.10000000 | 130 | 売り |
| 2019-08-25 16:21:06 | 156.10000000 | 130 | 売り |
| 2019-08-25 16:21:05 | 156.10000000 | 80 | 買い |
| 2019-08-25 16:21:05 | 156.10000000 | 2499 | 買い |
| 2019-08-25 16:21:05 | 156.10000000 | 50 | 買い |
| 2019-08-25 16:21:05 | 156.00000000 | 327 | 買い |
| 2019-08-25 16:21:05 | 155.90000000 | 800 | 買い |
| 2019-08-25 16:19:44 | 156.00000000 | 20 | 買い |
| 2019-08-25 16:19:44 | 156.00000000 | 1 | 買い |
| 2019-08-25 16:19:44 | 156.00000000 | 200 | 買い |
| 2019-08-25 16:19:44 | 156.00000000 | 50 | 買い |
| 2019-08-25 16:19:44 | 156.00000000 | 1 | 買い |
| 2019-08-25 16:19:44 | 155.90000000 | 800 | 買い |
| 2019-08-25 16:19:44 | 155.90000000 | 50 | 買い |
| 2019-08-25 16:19:44 | 155.90000000 | 10 | 買い |
| 2019-08-25 16:19:44 | 155.80000000 | 50 | 買い |
| 2019-08-25 16:19:44 | 155.70000000 | 50 | 買い |
| 2019-08-25 16:19:44 | 155.60000000 | 3 | 買い |
| 2019-08-25 16:19:44 | 155.60000000 | 47 | 買い |
| 2019-08-25 16:19:44 | 155.50000000 | 340 | 買い |
| 2019-08-25 16:19:44 | 155.50000000 | 50 | 買い |
| 2019-08-25 16:19:44 | 155.40000000 | 20 | 買い |
| 2019-08-25 16:19:44 | 155.40000000 | 3 | 買い |
| 2019-08-25 16:19:44 | 155.40000000 | 27 | 買い |
| 2019-08-25 16:19:44 | 155.30000000 | 50 | 買い |
| 2019-08-25 16:19:44 | 155.20000000 | 50 | 買い |
| 2019-08-25 16:19:44 | 155.10000000 | 10 | 買い |
| 2019-08-25 16:19:44 | 155.10000000 | 23 | 買い |
| 2019-08-25 16:18:54 | 155.00000000 | 286 | 買い |
| 2019-08-25 16:18:54 | 155.00000000 | 165 | 買い |
| 2019-08-25 16:18:12 | 155.00000000 | 100 | 買い |
| 2019-08-25 16:17:08 | 155.00000000 | 287 | 買い |
| 2019-08-25 16:17:08 | 155.00000000 | 311 | 買い |
| 2019-08-25 16:15:44 | 155.00000000 | 489 | 買い |
| 2019-08-25 16:15:44 | 155.00000000 | 1 | 買い |
| 2019-08-25 16:15:44 | 154.90000000 | 246 | 買い |
| 2019-08-25 16:15:44 | 154.80000000 | 1 | 買い |
| 2019-08-25 16:15:44 | 154.70000000 | 5 | 買い |
| 2019-08-25 16:11:08 | 152.80000000 | 1 | 売り |
| 2019-08-25 16:10:35 | 154.70000000 | 795 | 買い |
| 2019-08-25 16:10:28 | 154.60000000 | 150 | 売り |
| 2019-08-25 16:10:20 | 154.60000000 | 100 | 買い |
| 2019-08-25 16:10:20 | 154.30000000 | 50 | 買い |
| 2019-08-25 16:10:20 | 154.20000000 | 5 | 買い |
| 2019-08-25 16:10:20 | 154.00000000 | 54 | 買い |
| 2019-08-25 16:10:20 | 154.00000000 | 50 | 買い |
| 2019-08-25 16:10:20 | 154.00000000 | 1 | 買い |
| 2019-08-25 16:10:20 | 153.90000000 | 47 | 買い |
| 2019-08-25 16:10:20 | 153.40000000 | 5 | 買い |
| 2019-08-25 16:10:20 | 153.30000000 | 48 | 買い |
| 2019-08-25 16:10:12 | 153.30000000 | 20 | 買い |
| 2019-08-25 16:10:09 | 153.30000000 | 291 | 買い |
| 2019-08-25 16:10:09 | 153.20000000 | 46 | 買い |
| 2019-08-25 16:10:09 | 153.10000000 | 1 | 買い |
| 2019-08-25 15:53:16 | 152.50000000 | 109 | 売り |
| 2019-08-25 15:53:16 | 152.60000000 | 100 | 売り |
| 2019-08-25 15:27:42 | 153.10000000 | 1 | 買い |
| 2019-08-25 15:27:37 | 153.10000000 | 1 | 買い |
| 2019-08-25 15:27:32 | 153.10000000 | 2 | 買い |
| 2019-08-25 15:27:27 | 153.10000000 | 2 | 買い |
| 2019-08-25 15:27:22 | 153.10000000 | 3 | 買い |
| 2019-08-25 15:27:17 | 153.10000000 | 4 | 買い |
| 2019-08-25 15:27:13 | 153.10000000 | 3 | 買い |
| 2019-08-25 15:27:12 | 153.10000000 | 8 | 買い |
| 2019-08-25 15:27:07 | 153.10000000 | 10 | 買い |
| 2019-08-25 15:27:02 | 153.10000000 | 3 | 買い |
| 2019-08-25 15:27:02 | 153.00000000 | 1 | 買い |
| 2019-08-25 15:07:15 | 152.00000000 | 566 | 売り |
| 2019-08-25 14:52:08 | 152.00000000 | 159 | 売り |
| 2019-08-25 14:52:08 | 152.10000000 | 100 | 売り |
| 2019-08-25 14:24:52 | 152.90000000 | 16 | 買い |
| 2019-08-25 14:24:01 | 151.40000000 | 1705 | 売り |
| 2019-08-25 14:24:01 | 151.60000000 | 100 | 売り |
| 2019-08-25 14:24:01 | 151.70000000 | 54 | 売り |