取引履歴 MONA/JPY

2025-07-03 10:53:02.640406更新
日時 価格 数量(MONA) 種別
2025-07-03 06:24:32 20.80000000 423 買い
2025-07-03 02:55:28 20.70000000 49 売り
2025-07-03 02:54:58 20.70000000 24 売り
2025-07-03 02:12:55 20.80000000 1 買い
2025-07-03 02:12:21 20.80000000 1 買い
2025-07-03 02:11:46 20.80000000 1 買い
2025-07-03 02:10:57 20.80000000 1 買い
2025-07-03 02:10:57 20.80000000 1 買い
2025-07-03 02:10:14 20.80000000 4 買い
2025-07-03 02:09:32 20.80000000 9 買い
2025-07-03 02:08:50 20.80000000 18 買い
2025-07-03 02:08:14 20.80000000 28 買い
2025-07-03 02:08:14 20.80000000 4 買い
2025-07-03 02:08:14 20.80000000 3 買い
2025-07-03 02:07:29 20.70000000 4 買い
2025-07-03 02:06:32 20.60000000 1 売り
2025-07-03 02:05:47 20.60000000 1 売り
2025-07-03 02:05:08 20.60000000 2 売り
2025-07-03 02:03:29 20.70000000 200 買い
2025-07-03 02:03:29 20.70000000 75 買い
2025-07-03 02:03:29 20.70000000 55 買い
2025-07-03 02:03:29 20.70000000 4 買い
2025-07-03 02:03:29 20.70000000 173 買い
2025-07-03 02:03:01 20.70000000 211 買い
2025-07-03 02:03:01 20.70000000 100 買い
2025-07-03 02:03:01 20.70000000 4 買い
2025-07-03 02:03:01 20.70000000 1 買い
2025-07-03 02:03:01 20.70000000 4 買い
2025-07-03 02:03:01 20.70000000 4 買い
2025-07-03 02:03:01 20.70000000 4 買い
2025-07-03 02:03:01 20.70000000 24 買い
2025-07-03 02:03:01 20.70000000 1 買い
2025-07-03 02:03:01 20.60000000 500 買い
2025-07-03 02:03:01 20.60000000 4 買い
2025-07-03 02:03:01 20.60000000 25 買い
2025-07-03 02:03:01 20.60000000 1 買い
2025-07-03 02:03:01 20.40000000 20 買い
2025-07-03 02:03:01 20.40000000 60 買い
2025-07-03 02:03:01 20.40000000 4 買い
2025-07-03 02:03:01 20.40000000 4 買い
2025-07-03 02:03:01 20.40000000 29 買い
2025-07-03 02:02:38 20.40000000 471 買い
2025-07-03 02:02:38 20.40000000 1 買い
2025-07-03 02:02:38 20.40000000 4 買い
2025-07-03 02:02:38 20.40000000 4 買い
2025-07-03 02:02:38 20.40000000 20 買い
2025-07-03 01:42:34 20.30000000 1 買い
2025-07-03 01:41:58 20.30000000 1 買い
2025-07-03 01:40:49 20.30000000 2 買い
2025-07-03 01:10:24 20.30000000 1 買い
2025-07-03 01:09:38 20.30000000 1 買い
2025-07-03 01:08:58 20.30000000 1 買い
2025-07-03 01:08:16 20.30000000 1 買い
2025-07-03 01:08:16 20.30000000 1 買い
2025-07-03 01:07:24 20.30000000 3 買い
2025-07-03 01:07:24 20.30000000 1 買い
2025-07-03 01:06:42 20.30000000 3 買い
2025-07-03 01:06:42 20.30000000 4 買い
2025-07-03 01:06:42 20.30000000 2 買い
2025-07-03 01:05:56 20.30000000 18 買い
2025-07-02 23:53:10 20.20000000 1 買い
2025-07-02 23:52:38 20.20000000 1 買い
2025-07-02 23:52:02 20.20000000 1 買い
2025-07-02 23:46:40 20.20000000 1 買い
2025-07-02 23:46:40 20.20000000 2 買い
2025-07-02 23:46:06 20.20000000 2 買い
2025-07-02 23:45:29 20.10000000 1 売り
2025-07-02 23:45:04 20.10000000 3 売り
2025-07-02 23:13:09 20.20000000 1 買い
2025-07-02 23:12:35 20.20000000 1 買い
2025-07-02 23:11:15 20.20000000 2 買い
2025-07-02 23:09:50 20.00000000 10192 売り
2025-07-02 23:09:50 20.10000000 4 売り
2025-07-02 23:09:50 20.10000000 20 売り
2025-07-02 23:09:50 20.10000000 20 売り
2025-07-02 23:09:50 20.10000000 4 売り
2025-07-02 23:09:50 20.10000000 4 売り
2025-07-02 23:09:50 20.20000000 1 売り
2025-07-02 23:09:50 20.30000000 4 売り
2025-07-02 23:09:50 20.30000000 4 売り
2025-07-02 23:09:50 20.40000000 4 売り
2025-07-02 22:33:35 20.50000000 1 売り
2025-07-02 22:33:00 20.50000000 1 売り
2025-07-02 22:32:31 20.50000000 2 売り
2025-07-02 22:32:01 20.50000000 3 売り
2025-07-02 22:31:27 20.50000000 6 売り
2025-07-02 22:30:52 20.50000000 12 売り
2025-07-02 22:30:08 20.50000000 25 売り
2025-07-02 18:08:48 20.50000000 1 売り
2025-07-02 18:08:13 20.60000000 34 買い
2025-07-02 18:08:13 20.60000000 25 買い
2025-07-02 18:08:13 20.60000000 1 買い
2025-07-02 18:04:15 20.50000000 1 売り
2025-07-02 18:03:09 20.60000000 152 買い
2025-07-02 18:03:09 20.60000000 25 買い
2025-07-02 18:03:09 20.60000000 4 買い
2025-07-02 18:03:09 20.60000000 60 買い
2025-07-02 18:03:09 20.60000000 4 買い
2025-07-02 18:03:09 20.60000000 1 買い
2025-07-02 18:03:09 20.60000000 4 買い
2025-07-02 17:36:15 20.40000000 1 買い
2025-07-02 17:36:15 20.40000000 20 買い
2025-07-02 17:36:15 20.40000000 4 買い
2025-07-02 17:36:15 20.40000000 60 買い
2025-07-02 17:36:15 20.40000000 4 買い
2025-07-02 14:04:14 20.30000000 1 買い
2025-07-02 14:03:38 20.30000000 1 買い
2025-07-02 14:02:12 20.30000000 2 買い
2025-07-02 14:01:38 20.30000000 3 買い
2025-07-02 13:51:45 20.30000000 7 買い
2025-07-02 13:16:04 20.30000000 6 買い
2025-07-02 13:16:04 20.30000000 4 買い
2025-07-02 13:16:04 20.30000000 4 買い
2025-07-02 13:15:23 20.20000000 1 買い
2025-07-02 13:14:51 20.20000000 1 買い
2025-07-02 13:14:22 20.20000000 2 買い
2025-07-02 13:13:46 20.20000000 4 買い
2025-07-02 13:13:15 20.20000000 8 買い
2025-07-02 10:10:26 20.20000000 11 買い
2025-07-02 09:38:21 20.20000000 23 買い
2025-07-02 09:37:52 20.20000000 14 買い
2025-07-02 09:37:52 20.00000000 1 買い
2025-07-02 09:37:52 19.70000000 1 買い
2025-07-02 09:37:51 19.70000000 24 買い
2025-07-02 09:37:20 19.40000000 271 売り
2025-07-02 09:37:20 19.40000000 25 売り
2025-07-02 09:37:20 19.60000000 4 売り
2025-07-02 09:37:20 19.60000000 60 売り
2025-07-02 09:37:20 19.60000000 4 売り
2025-07-02 09:37:20 19.70000000 60 売り
2025-07-02 09:37:20 19.70000000 60 売り
2025-07-02 09:37:20 19.80000000 39 売り
2025-07-02 09:37:20 19.80000000 4 売り
2025-07-02 09:37:20 19.80000000 60 売り
2025-07-02 09:37:20 19.80000000 42 売り
2025-07-02 09:37:20 19.80000000 4 売り
2025-07-02 09:37:20 19.80000000 60 売り
2025-07-02 09:37:20 19.80000000 4 売り
2025-07-02 09:37:20 19.90000000 1 売り
2025-07-02 09:37:20 19.90000000 25 売り
2025-07-02 09:37:20 19.90000000 200 売り
2025-07-02 09:37:20 19.90000000 60 売り
2025-07-02 09:37:20 19.90000000 4 売り
2025-07-02 09:37:20 19.90000000 4 売り
2025-07-02 09:37:20 19.90000000 1 売り
2025-07-02 09:37:20 19.90000000 4 売り
2025-07-02 09:37:20 19.90000000 4 売り
2025-07-02 09:22:24 20.00000000 1 買い
2025-07-02 09:21:34 20.00000000 71 売り
2025-07-02 09:21:34 20.00000000 25 売り