| 日時 | 価格 | 数量(MONA) | 種別 |
|---|---|---|---|
| 2025-11-21 01:10:17 | 14.00000000 | 96 | 売り |
| 2025-11-21 00:10:21 | 14.00000000 | 4 | 売り |
| 2025-11-20 23:46:37 | 13.70000000 | 27 | 売り |
| 2025-11-20 23:46:19 | 13.80000000 | 75 | 売り |
| 2025-11-20 23:46:19 | 13.80000000 | 4 | 売り |
| 2025-11-20 23:46:19 | 13.80000000 | 1 | 売り |
| 2025-11-20 23:46:19 | 13.80000000 | 20 | 売り |
| 2025-11-20 23:46:19 | 13.80000000 | 1 | 売り |
| 2025-11-20 23:46:19 | 13.80000000 | 1 | 売り |
| 2025-11-20 23:46:19 | 13.80000000 | 20 | 売り |
| 2025-11-20 23:46:19 | 13.80000000 | 4 | 売り |
| 2025-11-20 23:46:19 | 13.80000000 | 4 | 売り |
| 2025-11-20 23:46:19 | 13.80000000 | 4 | 売り |
| 2025-11-20 23:46:19 | 13.80000000 | 4 | 売り |
| 2025-11-20 23:46:19 | 13.80000000 | 4 | 売り |
| 2025-11-20 23:46:19 | 13.80000000 | 20 | 売り |
| 2025-11-20 23:46:19 | 13.80000000 | 4 | 売り |
| 2025-11-20 23:46:19 | 13.80000000 | 1 | 売り |
| 2025-11-20 23:46:19 | 13.80000000 | 1 | 売り |
| 2025-11-20 23:46:19 | 13.80000000 | 1 | 売り |
| 2025-11-20 23:46:19 | 13.80000000 | 4 | 売り |
| 2025-11-20 23:46:19 | 13.80000000 | 244 | 売り |
| 2025-11-20 23:46:03 | 13.90000000 | 4 | 売り |
| 2025-11-20 23:45:48 | 14.00000000 | 490 | 買い |
| 2025-11-20 23:45:45 | 14.00000000 | 117 | 売り |
| 2025-11-20 23:45:45 | 14.00000000 | 1 | 売り |
| 2025-11-20 23:45:45 | 14.00000000 | 4 | 売り |
| 2025-11-20 23:45:45 | 14.00000000 | 100 | 売り |
| 2025-11-20 23:45:26 | 14.10000000 | 4 | 売り |
| 2025-11-20 23:45:26 | 14.10000000 | 512 | 売り |
| 2025-11-20 23:45:06 | 14.20000000 | 3 | 売り |
| 2025-11-20 23:45:06 | 14.20000000 | 296 | 売り |
| 2025-11-20 23:30:10 | 14.20000000 | 4 | 売り |
| 2025-11-20 12:33:21 | 14.20000000 | 117 | 買い |
| 2025-11-20 11:51:17 | 14.20000000 | 4 | 売り |
| 2025-11-20 11:51:17 | 14.20000000 | 4 | 売り |
| 2025-11-20 11:51:17 | 14.20000000 | 4 | 売り |
| 2025-11-20 11:51:17 | 14.20000000 | 4 | 売り |
| 2025-11-20 11:51:17 | 14.20000000 | 4 | 売り |
| 2025-11-20 11:51:17 | 14.20000000 | 86 | 売り |
| 2025-11-20 11:51:17 | 14.30000000 | 384 | 売り |
| 2025-11-19 23:45:04 | 14.20000000 | 31 | 売り |
| 2025-11-19 18:51:05 | 14.50000000 | 100 | 買い |
| 2025-11-19 12:16:33 | 14.50000000 | 2000 | 買い |
| 2025-11-19 10:36:40 | 14.50000000 | 1027 | 買い |
| 2025-11-19 10:36:40 | 14.40000000 | 73 | 買い |
| 2025-11-19 08:30:36 | 14.40000000 | 210 | 買い |
| 2025-11-19 08:25:05 | 14.40000000 | 101 | 買い |
| 2025-11-19 08:25:05 | 14.40000000 | 4 | 買い |
| 2025-11-19 08:25:05 | 14.40000000 | 4 | 買い |
| 2025-11-19 08:25:05 | 14.40000000 | 4 | 買い |
| 2025-11-19 08:25:05 | 14.40000000 | 49 | 買い |
| 2025-11-19 08:25:05 | 14.30000000 | 4 | 買い |
| 2025-11-19 08:25:05 | 14.30000000 | 4 | 買い |
| 2025-11-19 08:25:05 | 14.30000000 | 4 | 買い |
| 2025-11-19 08:25:05 | 14.30000000 | 22 | 買い |
| 2025-11-19 08:25:05 | 14.10000000 | 4 | 買い |
| 2025-11-19 07:44:46 | 13.80000000 | 152 | 売り |
| 2025-11-19 07:44:46 | 13.90000000 | 50 | 売り |
| 2025-11-19 07:44:46 | 13.90000000 | 4 | 売り |
| 2025-11-19 07:44:46 | 13.90000000 | 10 | 売り |
| 2025-11-19 07:44:46 | 13.90000000 | 384 | 売り |
| 2025-11-19 07:44:46 | 13.90000000 | 96 | 売り |
| 2025-11-19 07:44:46 | 14.00000000 | 100 | 売り |
| 2025-11-19 07:44:46 | 14.10000000 | 4 | 売り |
| 2025-11-19 01:34:28 | 14.30000000 | 19 | 買い |
| 2025-11-18 20:31:39 | 14.30000000 | 277 | 買い |
| 2025-11-18 20:12:21 | 14.30000000 | 220 | 買い |
| 2025-11-18 19:25:02 | 14.30000000 | 110 | 買い |
| 2025-11-18 19:19:30 | 14.30000000 | 119 | 買い |
| 2025-11-18 19:19:30 | 14.20000000 | 29 | 買い |
| 2025-11-18 10:15:25 | 14.20000000 | 50 | 買い |
| 2025-11-18 10:15:25 | 14.20000000 | 262 | 買い |
| 2025-11-18 09:14:18 | 14.20000000 | 338 | 買い |
| 2025-11-18 09:14:18 | 14.20000000 | 4 | 買い |
| 2025-11-18 09:14:18 | 14.20000000 | 184 | 買い |
| 2025-11-18 09:14:18 | 14.10000000 | 4 | 買い |
| 2025-11-18 09:14:18 | 14.10000000 | 10 | 買い |
| 2025-11-18 09:14:18 | 14.10000000 | 1 | 買い |
| 2025-11-18 09:14:18 | 14.10000000 | 75 | 買い |
| 2025-11-18 09:14:18 | 14.10000000 | 384 | 買い |
| 2025-11-18 02:26:33 | 13.90000000 | 4 | 買い |
| 2025-11-17 23:45:52 | 13.80000000 | 1 | 売り |
| 2025-11-17 23:45:34 | 14.20000000 | 64 | 買い |
| 2025-11-17 23:45:34 | 13.90000000 | 136 | 買い |
| 2025-11-17 23:45:33 | 13.90000000 | 25 | 売り |
| 2025-11-17 23:45:33 | 13.90000000 | 384 | 売り |
| 2025-11-17 23:45:33 | 13.90000000 | 4 | 売り |
| 2025-11-17 23:45:33 | 13.90000000 | 69 | 売り |
| 2025-11-17 23:45:19 | 14.00000000 | 200 | 買い |
| 2025-11-17 23:45:12 | 14.00000000 | 10 | 売り |
| 2025-11-17 23:45:12 | 14.00000000 | 2 | 売り |
| 2025-11-17 23:45:12 | 14.00000000 | 24 | 売り |
| 2025-11-17 23:45:01 | 14.10000000 | 10 | 売り |
| 2025-11-17 23:45:01 | 14.10000000 | 4 | 売り |
| 2025-11-17 16:19:38 | 14.20000000 | 50 | 買い |
| 2025-11-17 16:19:13 | 14.20000000 | 50 | 買い |
| 2025-11-17 16:18:48 | 14.20000000 | 2 | 買い |
| 2025-11-17 16:18:48 | 14.20000000 | 10 | 買い |
| 2025-11-17 16:18:48 | 14.20000000 | 4 | 買い |
| 2025-11-17 16:18:48 | 14.10000000 | 34 | 買い |
| 2025-11-17 16:18:24 | 14.10000000 | 50 | 買い |
| 2025-11-17 16:17:59 | 14.10000000 | 50 | 買い |
| 2025-11-17 16:17:35 | 14.10000000 | 50 | 買い |
| 2025-11-17 16:16:55 | 14.10000000 | 50 | 買い |
| 2025-11-17 16:16:31 | 14.10000000 | 50 | 買い |
| 2025-11-17 16:16:07 | 14.10000000 | 50 | 買い |
| 2025-11-17 16:15:43 | 14.10000000 | 50 | 買い |
| 2025-11-17 16:04:00 | 14.00000000 | 4 | 買い |
| 2025-11-17 16:00:14 | 13.90000000 | 6 | 売り |
| 2025-11-17 16:00:14 | 13.90000000 | 1 | 売り |
| 2025-11-17 16:00:14 | 13.90000000 | 4 | 売り |
| 2025-11-17 16:00:14 | 13.90000000 | 4 | 売り |
| 2025-11-17 16:00:14 | 13.90000000 | 55 | 売り |
| 2025-11-17 13:50:10 | 13.90000000 | 123 | 売り |
| 2025-11-17 13:50:10 | 14.00000000 | 4 | 売り |
| 2025-11-17 13:50:10 | 14.00000000 | 10 | 売り |
| 2025-11-17 13:50:10 | 14.00000000 | 4 | 売り |
| 2025-11-17 13:50:10 | 14.00000000 | 4 | 売り |
| 2025-11-17 13:50:10 | 14.00000000 | 83 | 売り |
| 2025-11-17 13:50:10 | 14.10000000 | 4 | 売り |
| 2025-11-17 08:23:54 | 14.30000000 | 23 | 買い |
| 2025-11-17 08:23:54 | 14.20000000 | 10 | 買い |
| 2025-11-17 08:23:54 | 14.20000000 | 1 | 買い |
| 2025-11-17 08:23:54 | 14.20000000 | 4 | 買い |
| 2025-11-17 08:23:54 | 14.20000000 | 4 | 買い |
| 2025-11-17 08:23:54 | 14.20000000 | 4 | 買い |
| 2025-11-17 08:23:54 | 14.10000000 | 4 | 買い |
| 2025-11-17 06:46:51 | 14.00000000 | 1 | 売り |
| 2025-11-17 06:46:51 | 14.00000000 | 5 | 売り |
| 2025-11-17 01:18:41 | 14.00000000 | 1 | 売り |
| 2025-11-17 01:18:37 | 14.00000000 | 6 | 売り |
| 2025-11-17 00:12:00 | 14.00000000 | 4 | 買い |
| 2025-11-16 23:45:25 | 13.90000000 | 206 | 売り |
| 2025-11-16 23:45:25 | 13.90000000 | 4 | 売り |
| 2025-11-16 23:45:25 | 13.90000000 | 1 | 売り |
| 2025-11-16 23:45:25 | 13.90000000 | 70 | 売り |
| 2025-11-16 23:45:25 | 13.90000000 | 4 | 売り |
| 2025-11-16 23:45:25 | 13.90000000 | 4 | 売り |
| 2025-11-16 23:45:25 | 13.90000000 | 4 | 売り |
| 2025-11-16 23:45:12 | 14.00000000 | 50 | 買い |
| 2025-11-16 23:45:08 | 14.00000000 | 4 | 売り |
| 2025-11-16 23:45:08 | 14.00000000 | 10 | 売り |
| 2025-11-16 23:45:08 | 14.00000000 | 4 | 売り |
| 2025-11-16 23:45:08 | 14.00000000 | 100 | 売り |
| 2025-11-16 23:45:08 | 14.00000000 | 39 | 売り |
| 2025-11-16 18:22:07 | 14.20000000 | 1 | 売り |
| 2025-11-16 14:13:16 | 14.30000000 | 177 | 買い |
| 2025-11-16 14:13:16 | 14.20000000 | 4 | 買い |
| 2025-11-16 14:13:16 | 14.20000000 | 60 | 買い |