| 日時 | 価格 | 数量(MONA) | 種別 |
|---|---|---|---|
| 2026-05-21 23:45:03 | 13.30000000 | 9 | 売り |
| 2026-05-21 18:48:23 | 13.80000000 | 37 | 売り |
| 2026-05-21 18:48:23 | 13.80000000 | 50 | 売り |
| 2026-05-21 18:48:23 | 13.80000000 | 50 | 売り |
| 2026-05-21 17:50:06 | 14.00000000 | 1399 | 売り |
| 2026-05-21 17:22:00 | 14.00000000 | 50 | 売り |
| 2026-05-21 16:01:19 | 14.00000000 | 4298 | 売り |
| 2026-05-21 13:59:44 | 14.00000000 | 375 | 売り |
| 2026-05-21 13:59:18 | 14.00000000 | 50 | 売り |
| 2026-05-21 13:59:07 | 14.00000000 | 1500 | 売り |
| 2026-05-21 13:58:53 | 14.00000000 | 50 | 売り |
| 2026-05-21 13:58:46 | 14.00000000 | 500 | 売り |
| 2026-05-21 13:55:08 | 14.00000000 | 500 | 売り |
| 2026-05-21 13:55:04 | 14.00000000 | 1000 | 売り |
| 2026-05-21 13:54:55 | 14.00000000 | 50 | 売り |
| 2026-05-21 13:54:46 | 14.00000000 | 500 | 売り |
| 2026-05-21 13:54:31 | 14.00000000 | 50 | 売り |
| 2026-05-21 13:54:30 | 14.00000000 | 500 | 売り |
| 2026-05-21 13:52:58 | 14.00000000 | 1000 | 売り |
| 2026-05-21 13:52:50 | 14.00000000 | 50 | 売り |
| 2026-05-21 13:52:25 | 14.00000000 | 50 | 売り |
| 2026-05-21 13:51:20 | 14.00000000 | 100 | 売り |
| 2026-05-21 13:50:36 | 14.00000000 | 150 | 売り |
| 2026-05-21 09:55:20 | 14.00000000 | 50 | 売り |
| 2026-05-21 09:55:12 | 14.00000000 | 500 | 売り |
| 2026-05-21 09:54:58 | 14.00000000 | 500 | 売り |
| 2026-05-21 09:54:56 | 14.00000000 | 50 | 売り |
| 2026-05-21 09:54:50 | 14.00000000 | 500 | 売り |
| 2026-05-21 09:54:32 | 14.00000000 | 50 | 売り |
| 2026-05-21 09:54:19 | 14.00000000 | 500 | 売り |
| 2026-05-21 09:54:09 | 14.00000000 | 500 | 売り |
| 2026-05-21 09:54:07 | 14.00000000 | 50 | 売り |
| 2026-05-21 09:54:00 | 14.00000000 | 500 | 売り |
| 2026-05-21 09:53:49 | 14.00000000 | 500 | 売り |
| 2026-05-21 09:53:43 | 14.00000000 | 50 | 売り |
| 2026-05-21 09:53:43 | 14.00000000 | 500 | 売り |
| 2026-05-21 09:53:31 | 14.00000000 | 500 | 売り |
| 2026-05-21 09:53:20 | 14.00000000 | 500 | 売り |
| 2026-05-21 09:53:18 | 14.00000000 | 50 | 売り |
| 2026-05-21 09:53:09 | 14.00000000 | 500 | 売り |
| 2026-05-21 09:52:54 | 14.00000000 | 50 | 売り |
| 2026-05-21 09:52:50 | 14.00000000 | 500 | 売り |
| 2026-05-21 09:52:43 | 14.00000000 | 500 | 売り |
| 2026-05-21 09:52:30 | 14.00000000 | 50 | 売り |
| 2026-05-21 09:52:29 | 14.00000000 | 500 | 売り |
| 2026-05-20 23:45:42 | 14.00000000 | 428 | 売り |
| 2026-05-20 23:45:42 | 14.00000000 | 71 | 売り |
| 2026-05-20 23:45:42 | 14.00000000 | 1 | 売り |
| 2026-05-20 23:45:40 | 15.40000000 | 458 | 買い |
| 2026-05-20 23:45:31 | 15.20000000 | 500 | 売り |
| 2026-05-20 23:45:22 | 15.20000000 | 96 | 買い |
| 2026-05-20 23:45:16 | 15.10000000 | 50 | 売り |
| 2026-05-20 23:45:12 | 15.10000000 | 98 | 買い |
| 2026-05-19 23:45:15 | 14.20000000 | 1 | 売り |
| 2026-05-19 10:27:26 | 14.30000000 | 1 | 売り |
| 2026-05-19 10:27:26 | 14.30000000 | 1024 | 売り |
| 2026-05-19 10:27:26 | 14.40000000 | 49 | 売り |
| 2026-05-19 10:27:26 | 14.40000000 | 2271 | 売り |
| 2026-05-19 10:26:34 | 14.40000000 | 5000 | 売り |
| 2026-05-19 10:25:55 | 14.40000000 | 2729 | 売り |
| 2026-05-19 10:25:55 | 14.40000000 | 1 | 売り |
| 2026-05-19 10:25:55 | 14.40000000 | 3 | 売り |
| 2026-05-19 07:36:33 | 14.50000000 | 2674 | 売り |
| 2026-05-18 22:48:32 | 14.50000000 | 4200 | 売り |
| 2026-05-18 21:23:13 | 14.50000000 | 2516 | 売り |
| 2026-05-18 21:23:13 | 14.50000000 | 684 | 売り |
| 2026-05-18 21:23:13 | 14.50000000 | 300 | 売り |
| 2026-05-18 21:18:29 | 14.50000000 | 50 | 売り |
| 2026-05-18 21:18:04 | 14.50000000 | 50 | 売り |
| 2026-05-18 21:17:39 | 14.50000000 | 50 | 売り |
| 2026-05-18 21:17:14 | 14.50000000 | 50 | 売り |
| 2026-05-18 21:16:49 | 14.50000000 | 50 | 売り |
| 2026-05-18 21:16:25 | 14.50000000 | 50 | 売り |
| 2026-05-18 21:16:00 | 14.50000000 | 50 | 売り |
| 2026-05-18 21:15:36 | 14.50000000 | 50 | 売り |
| 2026-05-18 21:15:11 | 14.50000000 | 50 | 売り |
| 2026-05-18 21:14:47 | 14.50000000 | 50 | 売り |
| 2026-05-18 21:14:22 | 14.50000000 | 50 | 売り |
| 2026-05-18 21:13:58 | 14.50000000 | 50 | 売り |
| 2026-05-18 21:13:33 | 14.50000000 | 50 | 売り |
| 2026-05-18 21:13:08 | 14.50000000 | 50 | 売り |
| 2026-05-18 21:12:44 | 14.50000000 | 50 | 売り |
| 2026-05-18 21:12:19 | 14.50000000 | 50 | 売り |
| 2026-05-18 21:11:55 | 14.50000000 | 50 | 売り |
| 2026-05-18 21:11:30 | 14.50000000 | 50 | 売り |
| 2026-05-18 21:11:06 | 14.50000000 | 50 | 売り |
| 2026-05-18 21:10:41 | 14.50000000 | 50 | 売り |
| 2026-05-18 21:10:17 | 14.50000000 | 50 | 売り |
| 2026-05-18 21:09:52 | 14.50000000 | 50 | 売り |
| 2026-05-18 21:09:27 | 14.50000000 | 50 | 売り |
| 2026-05-18 21:09:01 | 14.50000000 | 50 | 売り |
| 2026-05-18 21:08:29 | 14.50000000 | 50 | 売り |
| 2026-05-18 21:08:04 | 14.50000000 | 50 | 売り |
| 2026-05-18 21:07:40 | 14.50000000 | 50 | 売り |
| 2026-05-18 21:07:16 | 14.50000000 | 50 | 売り |
| 2026-05-18 21:06:51 | 14.50000000 | 50 | 売り |
| 2026-05-18 21:06:27 | 14.50000000 | 50 | 売り |
| 2026-05-18 21:06:02 | 14.50000000 | 50 | 売り |
| 2026-05-18 20:51:09 | 14.50000000 | 50 | 売り |
| 2026-05-18 20:50:44 | 14.50000000 | 50 | 売り |
| 2026-05-18 20:50:20 | 14.50000000 | 50 | 売り |
| 2026-05-18 20:49:55 | 14.50000000 | 50 | 売り |
| 2026-05-18 20:49:30 | 14.50000000 | 50 | 売り |
| 2026-05-18 20:49:05 | 14.50000000 | 50 | 売り |
| 2026-05-18 20:48:40 | 14.50000000 | 50 | 売り |
| 2026-05-18 20:48:15 | 14.50000000 | 50 | 売り |
| 2026-05-18 20:47:49 | 14.50000000 | 50 | 売り |
| 2026-05-18 20:47:24 | 14.50000000 | 50 | 売り |
| 2026-05-18 20:47:00 | 14.50000000 | 50 | 売り |
| 2026-05-18 20:46:35 | 14.50000000 | 50 | 売り |
| 2026-05-18 20:46:10 | 14.50000000 | 50 | 売り |
| 2026-05-18 20:45:46 | 14.50000000 | 50 | 売り |
| 2026-05-18 20:45:20 | 14.50000000 | 50 | 売り |
| 2026-05-18 20:44:55 | 14.50000000 | 50 | 売り |
| 2026-05-18 20:44:30 | 14.50000000 | 50 | 売り |
| 2026-05-18 20:44:06 | 14.50000000 | 50 | 売り |
| 2026-05-18 20:43:42 | 14.50000000 | 50 | 売り |
| 2026-05-18 20:43:16 | 14.50000000 | 50 | 売り |
| 2026-05-18 20:42:51 | 14.50000000 | 50 | 売り |
| 2026-05-18 20:42:26 | 14.50000000 | 50 | 売り |
| 2026-05-18 20:42:02 | 14.50000000 | 50 | 売り |
| 2026-05-18 20:41:37 | 14.50000000 | 50 | 売り |
| 2026-05-18 19:23:14 | 14.50000000 | 50 | 売り |
| 2026-05-18 19:22:50 | 14.50000000 | 50 | 売り |
| 2026-05-18 19:22:26 | 14.50000000 | 50 | 売り |
| 2026-05-18 18:31:41 | 14.50000000 | 550 | 売り |
| 2026-05-18 17:00:34 | 14.50000000 | 50 | 売り |
| 2026-05-18 16:25:44 | 14.50000000 | 2055 | 売り |
| 2026-05-18 16:25:29 | 14.50000000 | 50 | 売り |
| 2026-05-18 16:13:01 | 14.50000000 | 50 | 売り |
| 2026-05-18 16:12:29 | 14.50000000 | 50 | 売り |
| 2026-05-18 16:12:04 | 14.50000000 | 50 | 売り |
| 2026-05-18 16:11:39 | 14.50000000 | 50 | 売り |
| 2026-05-18 16:11:14 | 14.50000000 | 50 | 売り |
| 2026-05-18 16:10:50 | 14.50000000 | 50 | 売り |
| 2026-05-18 16:10:25 | 14.50000000 | 50 | 売り |
| 2026-05-18 16:10:01 | 14.50000000 | 50 | 売り |
| 2026-05-18 16:09:36 | 14.50000000 | 50 | 売り |
| 2026-05-18 16:09:12 | 14.50000000 | 50 | 売り |
| 2026-05-18 16:08:47 | 14.50000000 | 50 | 売り |
| 2026-05-18 16:08:23 | 14.50000000 | 50 | 売り |
| 2026-05-18 16:07:58 | 14.50000000 | 50 | 売り |
| 2026-05-18 16:07:34 | 14.50000000 | 50 | 売り |
| 2026-05-18 16:07:09 | 14.50000000 | 50 | 売り |
| 2026-05-18 16:06:45 | 14.50000000 | 50 | 売り |
| 2026-05-18 12:02:44 | 14.50000000 | 1 | 売り |
| 2026-05-18 11:55:25 | 14.50000000 | 50 | 売り |
| 2026-05-18 11:55:00 | 14.50000000 | 50 | 売り |
| 2026-05-18 11:54:36 | 14.50000000 | 50 | 売り |
| 2026-05-18 11:15:34 | 15.10000000 | 1 | 買い |