| 日時 | 価格 | 数量(MONA) | 種別 |
|---|---|---|---|
| 2019-11-22 01:25:40 | 103.50000000 | 20 | 買い |
| 2019-11-22 01:06:50 | 103.90000000 | 10 | 買い |
| 2019-11-22 01:00:12 | 103.00000000 | 19 | 売り |
| 2019-11-22 01:00:12 | 103.00000000 | 151 | 売り |
| 2019-11-22 00:53:57 | 103.00000000 | 20 | 売り |
| 2019-11-22 00:43:52 | 103.00000000 | 88 | 売り |
| 2019-11-22 00:43:52 | 103.10000000 | 10 | 売り |
| 2019-11-22 00:34:03 | 104.30000000 | 90 | 買い |
| 2019-11-22 00:23:38 | 103.00000000 | 241 | 売り |
| 2019-11-22 00:19:21 | 103.50000000 | 10 | 買い |
| 2019-11-22 00:17:12 | 103.10000000 | 15 | 売り |
| 2019-11-22 00:16:58 | 103.10000000 | 22 | 売り |
| 2019-11-22 00:14:57 | 103.80000000 | 20 | 買い |
| 2019-11-22 00:14:09 | 103.10000000 | 20 | 買い |
| 2019-11-22 00:12:08 | 102.00000000 | 480 | 売り |
| 2019-11-22 00:12:08 | 102.00000000 | 100 | 売り |
| 2019-11-22 00:12:08 | 102.00000000 | 220 | 売り |
| 2019-11-22 00:06:50 | 103.00000000 | 69 | 買い |
| 2019-11-22 00:06:00 | 102.50000000 | 10 | 買い |
| 2019-11-22 00:05:39 | 102.50000000 | 20 | 売り |
| 2019-11-22 00:05:33 | 102.00000000 | 360 | 売り |
| 2019-11-22 00:05:33 | 102.00000000 | 10 | 売り |
| 2019-11-22 00:05:33 | 102.00000000 | 2 | 売り |
| 2019-11-22 00:05:33 | 102.00000000 | 16 | 売り |
| 2019-11-22 00:05:33 | 102.00000000 | 110 | 売り |
| 2019-11-22 00:05:33 | 102.10000000 | 2000 | 売り |
| 2019-11-22 00:05:33 | 102.10000000 | 1 | 売り |
| 2019-11-22 00:05:33 | 102.10000000 | 1 | 売り |
| 2019-11-22 00:05:33 | 102.30000000 | 50 | 売り |
| 2019-11-22 00:05:33 | 102.40000000 | 9 | 売り |
| 2019-11-22 00:05:33 | 102.50000000 | 841 | 売り |
| 2019-11-22 00:05:14 | 102.50000000 | 159 | 売り |
| 2019-11-22 00:05:14 | 102.50000000 | 500 | 売り |
| 2019-11-22 00:05:14 | 102.70000000 | 83 | 売り |
| 2019-11-22 00:05:14 | 102.70000000 | 135 | 売り |
| 2019-11-22 00:05:14 | 102.90000000 | 56 | 売り |
| 2019-11-22 00:05:14 | 103.00000000 | 100 | 売り |
| 2019-11-22 00:05:14 | 103.00000000 | 100 | 売り |
| 2019-11-22 00:05:14 | 103.00000000 | 20 | 売り |
| 2019-11-22 00:05:14 | 103.00000000 | 30 | 売り |
| 2019-11-22 00:05:14 | 103.00000000 | 107 | 売り |
| 2019-11-22 00:04:56 | 103.00000000 | 123 | 売り |
| 2019-11-22 00:04:56 | 103.00000000 | 100 | 売り |
| 2019-11-22 00:04:56 | 103.00000000 | 500 | 売り |
| 2019-11-22 00:04:56 | 103.00000000 | 5 | 売り |
| 2019-11-22 00:04:56 | 103.00000000 | 2 | 売り |
| 2019-11-22 00:04:56 | 103.00000000 | 15 | 売り |
| 2019-11-22 00:04:56 | 103.10000000 | 179 | 売り |
| 2019-11-22 00:04:56 | 103.20000000 | 143 | 売り |
| 2019-11-22 00:04:16 | 103.20000000 | 302 | 売り |
| 2019-11-22 00:03:41 | 103.20000000 | 20 | 売り |
| 2019-11-22 00:03:41 | 103.20000000 | 125 | 売り |
| 2019-11-22 00:03:07 | 103.20000000 | 130 | 売り |
| 2019-11-22 00:02:59 | 103.20000000 | 130 | 売り |
| 2019-11-22 00:02:48 | 103.20000000 | 130 | 売り |
| 2019-11-22 00:02:47 | 104.20000000 | 20 | 買い |
| 2019-11-22 00:02:38 | 103.20000000 | 20 | 売り |
| 2019-11-22 00:01:13 | 103.30000000 | 693 | 売り |
| 2019-11-22 00:00:56 | 103.30000000 | 22 | 売り |
| 2019-11-22 00:00:56 | 103.30000000 | 1 | 売り |
| 2019-11-22 00:00:56 | 103.50000000 | 20 | 売り |
| 2019-11-21 23:39:26 | 103.60000000 | 90 | 売り |
| 2019-11-21 23:37:39 | 104.90000000 | 73 | 買い |
| 2019-11-21 23:37:39 | 104.80000000 | 64 | 買い |
| 2019-11-21 23:37:39 | 103.60000000 | 63 | 買い |
| 2019-11-21 23:37:39 | 103.60000000 | 130 | 買い |
| 2019-11-21 23:37:38 | 103.60000000 | 308 | 買い |
| 2019-11-21 23:37:38 | 103.60000000 | 98 | 売り |
| 2019-11-21 23:37:38 | 103.60000000 | 1 | 売り |
| 2019-11-21 23:34:41 | 104.80000000 | 34 | 買い |
| 2019-11-21 23:31:38 | 104.00000000 | 100 | 売り |
| 2019-11-21 23:31:38 | 104.00000000 | 19 | 売り |
| 2019-11-21 23:31:38 | 104.00000000 | 1 | 売り |
| 2019-11-21 23:31:38 | 104.00000000 | 1 | 売り |
| 2019-11-21 23:11:27 | 104.90000000 | 67 | 買い |
| 2019-11-21 22:56:50 | 104.40000000 | 130 | 買い |
| 2019-11-21 22:56:40 | 104.40000000 | 130 | 買い |
| 2019-11-21 22:56:11 | 104.30000000 | 125 | 買い |
| 2019-11-21 22:55:17 | 104.40000000 | 20 | 買い |
| 2019-11-21 22:37:31 | 104.50000000 | 2 | 売り |
| 2019-11-21 22:16:28 | 104.90000000 | 681 | 買い |
| 2019-11-21 22:13:15 | 104.90000000 | 1 | 買い |
| 2019-11-21 22:13:02 | 104.90000000 | 35 | 買い |
| 2019-11-21 22:13:02 | 104.90000000 | 3 | 買い |
| 2019-11-21 22:12:43 | 104.90000000 | 3 | 買い |
| 2019-11-21 22:12:19 | 104.50000000 | 20 | 買い |
| 2019-11-21 22:12:19 | 104.50000000 | 20 | 買い |
| 2019-11-21 22:10:41 | 104.60000000 | 3 | 買い |
| 2019-11-21 22:10:30 | 104.60000000 | 78 | 買い |
| 2019-11-21 22:09:05 | 104.60000000 | 4 | 買い |
| 2019-11-21 22:08:55 | 104.60000000 | 78 | 買い |
| 2019-11-21 22:07:47 | 104.70000000 | 38 | 買い |
| 2019-11-21 22:07:10 | 104.50000000 | 19 | 買い |
| 2019-11-21 22:05:53 | 104.50000000 | 1 | 買い |
| 2019-11-21 22:05:43 | 104.70000000 | 1 | 買い |
| 2019-11-21 22:05:05 | 104.70000000 | 18 | 買い |
| 2019-11-21 22:02:12 | 104.90000000 | 4 | 買い |
| 2019-11-21 22:01:46 | 103.30000000 | 656 | 売り |
| 2019-11-21 22:01:46 | 103.40000000 | 34 | 売り |
| 2019-11-21 22:01:46 | 103.50000000 | 3 | 売り |
| 2019-11-21 22:01:03 | 103.30000000 | 243 | 売り |
| 2019-11-21 22:01:03 | 103.40000000 | 5 | 売り |
| 2019-11-21 22:01:03 | 103.50000000 | 50 | 売り |
| 2019-11-21 22:01:03 | 103.60000000 | 99 | 売り |
| 2019-11-21 22:01:03 | 103.80000000 | 3 | 売り |
| 2019-11-21 21:52:07 | 103.60000000 | 84 | 売り |
| 2019-11-21 21:50:49 | 103.60000000 | 166 | 売り |
| 2019-11-21 21:50:49 | 103.60000000 | 20 | 売り |
| 2019-11-21 21:50:49 | 103.60000000 | 1 | 売り |
| 2019-11-21 21:50:49 | 103.60000000 | 1 | 売り |
| 2019-11-21 21:46:55 | 104.00000000 | 220 | 売り |
| 2019-11-21 21:46:55 | 104.00000000 | 100 | 売り |
| 2019-11-21 21:46:55 | 104.00000000 | 1 | 売り |
| 2019-11-21 21:46:55 | 104.00000000 | 2140 | 売り |
| 2019-11-21 21:46:55 | 104.10000000 | 1 | 売り |
| 2019-11-21 21:46:55 | 104.10000000 | 34 | 売り |
| 2019-11-21 21:44:00 | 104.00000000 | 860 | 売り |
| 2019-11-21 21:44:00 | 104.00000000 | 2 | 売り |
| 2019-11-21 21:44:00 | 104.00000000 | 13 | 売り |
| 2019-11-21 21:44:00 | 104.50000000 | 20 | 売り |
| 2019-11-21 21:44:00 | 104.50000000 | 495 | 売り |
| 2019-11-21 21:44:00 | 104.70000000 | 10 | 売り |
| 2019-11-21 21:37:07 | 104.50000000 | 5 | 売り |
| 2019-11-21 21:34:11 | 105.00000000 | 220 | 売り |
| 2019-11-21 21:34:11 | 105.00000000 | 10 | 売り |
| 2019-11-21 21:34:11 | 105.00000000 | 962 | 売り |
| 2019-11-21 21:34:11 | 105.00000000 | 1 | 売り |
| 2019-11-21 21:34:11 | 105.00000000 | 100 | 売り |
| 2019-11-21 21:34:11 | 105.00000000 | 100 | 売り |
| 2019-11-21 21:34:11 | 105.00000000 | 28 | 売り |
| 2019-11-21 21:34:11 | 105.00000000 | 5 | 売り |
| 2019-11-21 21:34:11 | 105.00000000 | 2500 | 売り |
| 2019-11-21 21:34:11 | 105.00000000 | 10 | 売り |
| 2019-11-21 21:34:11 | 105.00000000 | 15 | 売り |
| 2019-11-21 21:34:11 | 105.00000000 | 2 | 売り |
| 2019-11-21 21:34:11 | 105.00000000 | 12 | 売り |
| 2019-11-21 21:34:11 | 105.00000000 | 20 | 売り |
| 2019-11-21 21:34:11 | 105.00000000 | 10 | 売り |
| 2019-11-21 21:34:11 | 105.00000000 | 100 | 売り |
| 2019-11-21 21:34:11 | 105.00000000 | 80 | 売り |
| 2019-11-21 21:34:11 | 105.00000000 | 3095 | 売り |
| 2019-11-21 21:34:11 | 105.00000000 | 1306 | 売り |
| 2019-11-21 21:34:11 | 105.00000000 | 1 | 売り |
| 2019-11-21 21:34:11 | 105.00000000 | 5 | 売り |
| 2019-11-21 21:34:11 | 105.00000000 | 20 | 売り |
| 2019-11-21 21:34:11 | 105.10000000 | 20 | 売り |
| 2019-11-21 21:34:11 | 105.10000000 | 1730 | 売り |
| 2019-11-21 21:33:54 | 105.50000000 | 362 | 売り |
| 2019-11-21 21:33:54 | 105.50000000 | 38 | 売り |
| 2019-11-21 21:32:57 | 106.30000000 | 529 | 買い |