取引履歴 MONA/JPY

2017-06-27 21:18:03.187129更新
日時 価格 数量(MONA) 種別
2017-06-27 21:17:52 76.00000000 158 売り
2017-06-27 21:17:18 76.00000000 1 売り
2017-06-27 21:16:51 76.10000000 1 買い
2017-06-27 21:16:50 75.80000000 500 売り
2017-06-27 21:16:50 75.80000000 857 売り
2017-06-27 21:16:50 75.90000000 143 売り
2017-06-27 21:16:50 75.90000000 500 売り
2017-06-27 21:15:28 75.80000000 1 売り
2017-06-27 21:15:28 75.80000000 1 売り
2017-06-27 21:15:28 75.90000000 1 売り
2017-06-27 21:13:54 76.00000000 1057 買い
2017-06-27 21:13:33 75.60000000 5 売り
2017-06-27 21:12:54 75.90000000 1332 買い
2017-06-27 21:12:48 75.50000000 100 売り
2017-06-27 21:12:08 76.00000000 250 買い
2017-06-27 21:10:54 76.50000000 1 買い
2017-06-27 21:10:37 75.50000000 683 買い
2017-06-27 21:10:32 75.50000000 104 買い
2017-06-27 21:10:14 75.50000000 155 買い
2017-06-27 21:09:46 75.30000000 18 売り
2017-06-27 21:09:41 75.40000000 8 買い
2017-06-27 21:09:34 75.30000000 7 売り
2017-06-27 21:09:22 75.30000000 10 売り
2017-06-27 21:09:10 75.30000000 14 売り
2017-06-27 21:08:59 75.30000000 21 売り
2017-06-27 21:08:56 76.40000000 1 買い
2017-06-27 21:08:47 75.30000000 29 売り
2017-06-27 21:08:25 75.70000000 5 買い
2017-06-27 21:08:20 75.30000000 15 売り
2017-06-27 21:08:20 75.30000000 5 売り
2017-06-27 21:08:13 75.50000000 46 買い
2017-06-27 21:08:04 75.50000000 4 売り
2017-06-27 21:07:53 75.50000000 1 買い
2017-06-27 21:07:47 75.50000000 30 売り
2017-06-27 21:07:47 75.50000000 205 売り
2017-06-27 21:07:47 75.60000000 623 売り
2017-06-27 21:07:47 75.70000000 200 売り
2017-06-27 21:07:28 75.70000000 100 売り
2017-06-27 21:07:12 76.00000000 212 買い
2017-06-27 21:06:58 75.70000000 100 売り
2017-06-27 21:04:57 76.40000000 5 買い
2017-06-27 21:04:18 75.60000000 377 売り
2017-06-27 21:04:15 76.50000000 80 買い
2017-06-27 21:04:00 75.50000000 45 売り
2017-06-27 21:04:00 75.80000000 5 売り
2017-06-27 21:04:00 76.00000000 30 売り
2017-06-27 21:03:48 76.00000000 58 売り
2017-06-27 21:03:48 76.00000000 102 売り
2017-06-27 21:03:48 76.10000000 661 売り
2017-06-27 21:03:48 76.20000000 400 売り
2017-06-27 21:03:48 76.20000000 5 売り
2017-06-27 21:03:48 76.30000000 5 売り
2017-06-27 21:03:48 76.40000000 334 売り
2017-06-27 21:03:48 76.40000000 135 売り
2017-06-27 21:03:31 76.60000000 1693 買い
2017-06-27 21:03:31 76.60000000 334 買い
2017-06-27 21:01:23 76.40000000 100 売り
2017-06-27 20:59:10 76.40000000 7 売り
2017-06-27 20:59:10 76.40000000 284 売り
2017-06-27 20:59:10 76.40000000 3709 売り
2017-06-27 20:58:51 76.60000000 242 買い
2017-06-27 20:58:51 76.50000000 40 買い
2017-06-27 20:58:49 76.50000000 2960 売り
2017-06-27 20:58:36 76.50000000 5 売り
2017-06-27 20:58:13 76.40000000 32 売り
2017-06-27 20:57:44 76.60000000 263 買い
2017-06-27 20:57:43 76.60000000 10 買い
2017-06-27 20:57:39 76.60000000 10 買い
2017-06-27 20:57:26 76.60000000 245 買い
2017-06-27 20:57:26 76.60000000 5 買い
2017-06-27 20:57:01 76.40000000 5 買い
2017-06-27 20:56:56 76.40000000 1000 売り
2017-06-27 20:56:56 76.40000000 5 売り
2017-06-27 20:56:56 76.50000000 305 売り
2017-06-27 20:56:56 76.50000000 961 売り
2017-06-27 20:56:56 76.60000000 1659 売り
2017-06-27 20:56:50 77.50000000 90 買い
2017-06-27 20:56:50 77.40000000 140 買い
2017-06-27 20:56:50 76.80000000 5 買い
2017-06-27 20:56:42 76.60000000 189 買い
2017-06-27 20:56:40 76.60000000 2500 買い
2017-06-27 20:56:30 76.60000000 652 買い
2017-06-27 20:56:27 76.60000000 5 買い
2017-06-27 20:56:23 77.20000000 139 売り
2017-06-27 20:56:19 77.20000000 361 売り
2017-06-27 20:56:19 77.20000000 3 売り
2017-06-27 20:56:07 77.20000000 997 売り
2017-06-27 20:56:07 77.20000000 3 売り
2017-06-27 20:55:52 77.50000000 170 買い
2017-06-27 20:55:29 77.20000000 2 売り
2017-06-27 20:54:37 77.80000000 5 買い
2017-06-27 20:54:36 76.60000000 41 売り
2017-06-27 20:54:36 76.70000000 1056 売り
2017-06-27 20:54:36 77.00000000 3460 売り
2017-06-27 20:54:36 77.10000000 1000 売り
2017-06-27 20:54:19 77.00000000 198 売り
2017-06-27 20:54:19 77.00000000 998 売り
2017-06-27 20:54:05 77.10000000 2000 売り
2017-06-27 20:53:57 77.10000000 2064 売り
2017-06-27 20:53:57 77.10000000 214 売り
2017-06-27 20:53:57 77.10000000 1380 売り
2017-06-27 20:53:34 77.90000000 212 買い
2017-06-27 20:53:34 77.90000000 38 買い
2017-06-27 20:53:27 77.00000000 2 売り
2017-06-27 20:53:22 77.90000000 112 買い
2017-06-27 20:52:30 77.90000000 26 買い
2017-06-27 20:52:06 76.90000000 3 売り
2017-06-27 20:52:00 77.90000000 10 買い
2017-06-27 20:51:26 77.90000000 15 買い
2017-06-27 20:51:11 77.90000000 799 売り
2017-06-27 20:50:39 78.30000000 500 買い
2017-06-27 20:50:32 78.30000000 5 買い
2017-06-27 20:50:27 77.90000000 201 売り
2017-06-27 20:50:27 77.90000000 5 売り
2017-06-27 20:50:27 78.10000000 567 売り
2017-06-27 20:50:27 78.20000000 1722 売り
2017-06-27 20:50:27 78.30000000 5 売り
2017-06-27 20:50:12 78.50000000 112 売り
2017-06-27 20:49:33 78.80000000 59 売り
2017-06-27 20:49:33 78.80000000 941 買い
2017-06-27 20:48:57 78.80000000 1559 買い
2017-06-27 20:48:57 78.80000000 441 買い
2017-06-27 20:48:55 78.50000000 1134 売り
2017-06-27 20:48:55 78.50000000 220 売り
2017-06-27 20:48:40 78.50000000 5 売り
2017-06-27 20:48:20 78.80000000 559 買い
2017-06-27 20:48:20 78.70000000 251 買い
2017-06-27 20:48:17 78.70000000 40 買い
2017-06-27 20:48:16 78.70000000 209 買い
2017-06-27 20:48:16 78.70000000 50 買い
2017-06-27 20:48:16 78.70000000 100 買い
2017-06-27 20:48:16 78.60000000 13 買い
2017-06-27 20:48:09 78.60000000 809 買い
2017-06-27 20:47:58 78.60000000 178 買い
2017-06-27 20:47:58 78.60000000 50 買い
2017-06-27 20:47:58 78.50000000 486 買い
2017-06-27 20:47:58 78.40000000 500 買い
2017-06-27 20:47:48 78.50000000 979 買い
2017-06-27 20:47:48 78.40000000 33 買い
2017-06-27 20:47:48 78.30000000 200 買い
2017-06-27 20:47:38 78.40000000 467 買い
2017-06-27 20:47:38 78.40000000 700 買い
2017-06-27 20:47:38 78.30000000 233 買い
2017-06-27 20:47:38 78.30000000 316 買い
2017-06-27 20:47:34 78.30000000 184 買い
2017-06-27 20:47:34 78.30000000 128 買い
2017-06-27 20:47:34 78.30000000 326 買い
2017-06-27 20:47:30 78.10000000 233 買い
2017-06-27 20:47:28 78.10000000 639 買い
2017-06-27 20:46:53 78.10000000 128 売り