| 日時 | 価格 | 数量(MONA) | 種別 |
|---|---|---|---|
| 2026-02-21 23:50:16 | 10.60000000 | 100 | 買い |
| 2026-02-21 23:45:17 | 10.40000000 | 1 | 売り |
| 2026-02-21 03:45:20 | 10.40000000 | 15 | 売り |
| 2026-02-21 03:45:20 | 10.40000000 | 4 | 売り |
| 2026-02-21 03:45:20 | 10.50000000 | 1981 | 売り |
| 2026-02-20 23:45:19 | 10.50000000 | 1 | 売り |
| 2026-02-20 23:45:05 | 10.50000000 | 18 | 売り |
| 2026-02-20 15:40:51 | 10.70000000 | 200 | 買い |
| 2026-02-20 07:34:52 | 10.70000000 | 1 | 買い |
| 2026-02-20 07:34:27 | 10.70000000 | 7 | 買い |
| 2026-02-20 07:34:03 | 10.60000000 | 1 | 買い |
| 2026-02-20 07:34:03 | 10.60000000 | 48 | 買い |
| 2026-02-20 07:34:03 | 10.60000000 | 4 | 買い |
| 2026-02-20 07:34:03 | 10.50000000 | 4 | 買い |
| 2026-02-20 07:33:42 | 10.30000000 | 49 | 売り |
| 2026-02-19 10:48:35 | 10.40000000 | 4 | 買い |
| 2026-02-19 10:48:35 | 10.40000000 | 4 | 買い |
| 2026-02-19 09:18:01 | 10.30000000 | 500 | 売り |
| 2026-02-19 07:25:28 | 10.30000000 | 2 | 売り |
| 2026-02-19 07:25:28 | 10.30000000 | 4 | 売り |
| 2026-02-19 07:25:28 | 10.30000000 | 4 | 売り |
| 2026-02-19 07:25:28 | 10.30000000 | 4 | 売り |
| 2026-02-19 01:10:26 | 10.30000000 | 117 | 売り |
| 2026-02-18 16:48:17 | 10.30000000 | 883 | 売り |
| 2026-02-18 16:48:17 | 10.30000000 | 109 | 売り |
| 2026-02-18 16:48:17 | 10.40000000 | 4 | 売り |
| 2026-02-18 16:48:17 | 10.40000000 | 9 | 売り |
| 2026-02-18 16:48:17 | 10.40000000 | 495 | 売り |
| 2026-02-18 16:19:50 | 10.40000000 | 40 | 売り |
| 2026-02-18 16:19:50 | 10.50000000 | 1 | 売り |
| 2026-02-18 16:19:50 | 10.50000000 | 9 | 売り |
| 2026-02-18 16:19:47 | 10.50000000 | 42 | 売り |
| 2026-02-18 16:19:43 | 10.50000000 | 32 | 売り |
| 2026-02-18 16:19:43 | 10.50000000 | 3 | 売り |
| 2026-02-18 16:19:29 | 10.50000000 | 50 | 売り |
| 2026-02-18 16:19:28 | 10.50000000 | 5 | 売り |
| 2026-02-18 16:19:24 | 10.50000000 | 5 | 売り |
| 2026-02-18 16:19:20 | 10.50000000 | 5 | 売り |
| 2026-02-18 16:19:17 | 10.50000000 | 5 | 売り |
| 2026-02-18 16:19:13 | 10.50000000 | 5 | 売り |
| 2026-02-18 16:19:05 | 10.50000000 | 5 | 売り |
| 2026-02-18 16:19:05 | 10.50000000 | 45 | 売り |
| 2026-02-18 16:18:40 | 10.50000000 | 50 | 売り |
| 2026-02-18 16:18:16 | 10.50000000 | 50 | 売り |
| 2026-02-18 03:10:56 | 10.50000000 | 1000 | 売り |
| 2026-02-18 03:10:00 | 10.50000000 | 2000 | 売り |
| 2026-02-17 23:45:05 | 10.50000000 | 1017 | 売り |
| 2026-02-17 22:31:19 | 10.50000000 | 100 | 売り |
| 2026-02-17 18:29:32 | 10.50000000 | 600 | 売り |
| 2026-02-17 00:39:34 | 10.50000000 | 1 | 売り |
| 2026-02-16 23:10:44 | 10.60000000 | 1 | 売り |
| 2026-02-16 21:09:05 | 10.50000000 | 1 | 売り |
| 2026-02-16 21:09:05 | 10.60000000 | 999 | 売り |
| 2026-02-16 20:12:13 | 10.60000000 | 1 | 売り |
| 2026-02-16 18:18:53 | 10.60000000 | 100 | 売り |
| 2026-02-16 10:26:46 | 10.50000000 | 101 | 売り |
| 2026-02-15 23:45:08 | 10.50000000 | 3 | 売り |
| 2026-02-15 20:18:03 | 10.50000000 | 27 | 売り |
| 2026-02-15 20:18:03 | 10.60000000 | 83 | 売り |
| 2026-02-15 15:37:21 | 10.80000000 | 102 | 買い |
| 2026-02-15 09:07:03 | 10.60000000 | 1000 | 売り |
| 2026-02-15 08:17:31 | 10.80000000 | 100 | 買い |
| 2026-02-15 02:21:17 | 10.80000000 | 100 | 買い |
| 2026-02-14 23:45:16 | 10.50000000 | 1 | 売り |
| 2026-02-14 22:50:12 | 10.50000000 | 1 | 売り |
| 2026-02-14 20:30:19 | 10.50000000 | 1 | 売り |
| 2026-02-14 20:00:11 | 10.50000000 | 1 | 売り |
| 2026-02-14 19:10:12 | 10.50000000 | 1 | 売り |
| 2026-02-14 11:36:57 | 10.80000000 | 1 | 買い |
| 2026-02-14 11:36:57 | 10.70000000 | 5 | 買い |
| 2026-02-14 11:36:57 | 10.60000000 | 113 | 買い |
| 2026-02-14 11:35:16 | 10.60000000 | 99 | 買い |
| 2026-02-14 09:32:06 | 10.60000000 | 151 | 買い |
| 2026-02-14 01:41:10 | 10.60000000 | 141 | 買い |
| 2026-02-14 01:10:04 | 10.60000000 | 496 | 買い |
| 2026-02-14 01:10:04 | 10.60000000 | 1 | 買い |
| 2026-02-14 01:10:04 | 10.50000000 | 3 | 買い |
| 2026-02-13 23:45:04 | 10.40000000 | 273 | 売り |
| 2026-02-13 23:45:04 | 10.40000000 | 7 | 売り |
| 2026-02-12 23:45:24 | 10.40000000 | 1 | 売り |
| 2026-02-12 23:45:03 | 10.50000000 | 1 | 買い |
| 2026-02-12 18:58:40 | 10.40000000 | 100 | 売り |
| 2026-02-12 00:08:46 | 10.40000000 | 1 | 売り |
| 2026-02-11 20:27:49 | 10.40000000 | 91 | 売り |
| 2026-02-11 20:27:49 | 10.40000000 | 5 | 売り |
| 2026-02-11 20:27:49 | 10.40000000 | 4 | 売り |
| 2026-02-11 18:55:31 | 10.40000000 | 8 | 売り |
| 2026-02-11 15:08:25 | 10.40000000 | 1 | 売り |
| 2026-02-11 13:23:30 | 10.40000000 | 1 | 売り |
| 2026-02-10 11:50:56 | 10.50000000 | 4 | 売り |
| 2026-02-10 11:50:56 | 10.70000000 | 28 | 売り |
| 2026-02-10 08:51:09 | 10.70000000 | 2720 | 売り |
| 2026-02-10 08:51:09 | 10.70000000 | 51 | 買い |
| 2026-02-10 08:51:09 | 10.70000000 | 4 | 買い |
| 2026-02-10 01:44:40 | 10.40000000 | 49 | 売り |
| 2026-02-10 01:44:40 | 10.50000000 | 3 | 売り |
| 2026-02-09 23:45:21 | 10.50000000 | 1 | 売り |
| 2026-02-09 23:45:07 | 10.80000000 | 159 | 買い |
| 2026-02-09 16:40:47 | 10.80000000 | 83 | 買い |
| 2026-02-09 16:40:47 | 10.70000000 | 4 | 買い |
| 2026-02-09 16:40:47 | 10.70000000 | 4 | 買い |
| 2026-02-09 16:40:47 | 10.60000000 | 4 | 買い |
| 2026-02-09 16:40:47 | 10.50000000 | 4 | 買い |
| 2026-02-09 16:40:47 | 10.50000000 | 4 | 買い |
| 2026-02-09 11:27:51 | 10.40000000 | 4 | 買い |
| 2026-02-08 23:45:42 | 10.30000000 | 8 | 売り |
| 2026-02-08 23:45:30 | 10.40000000 | 3 | 売り |
| 2026-02-08 23:45:30 | 10.40000000 | 4 | 売り |
| 2026-02-08 23:45:30 | 10.40000000 | 4 | 売り |
| 2026-02-08 23:45:10 | 10.50000000 | 4 | 売り |
| 2026-02-08 23:45:10 | 10.50000000 | 4 | 売り |
| 2026-02-08 14:51:32 | 10.80000000 | 279 | 買い |
| 2026-02-08 11:15:30 | 10.80000000 | 35 | 買い |
| 2026-02-08 11:15:30 | 10.70000000 | 4 | 買い |
| 2026-02-08 11:15:30 | 10.70000000 | 4 | 買い |
| 2026-02-08 11:15:30 | 10.70000000 | 3 | 買い |
| 2026-02-08 11:15:30 | 10.70000000 | 4 | 買い |
| 2026-02-08 11:15:30 | 10.70000000 | 4 | 買い |
| 2026-02-08 11:15:30 | 10.60000000 | 7 | 買い |
| 2026-02-08 11:15:30 | 10.60000000 | 4 | 買い |
| 2026-02-08 11:15:30 | 10.50000000 | 4 | 買い |
| 2026-02-08 07:56:31 | 10.50000000 | 4 | 買い |
| 2026-02-08 07:56:31 | 10.40000000 | 10 | 買い |
| 2026-02-08 07:56:31 | 10.30000000 | 1 | 買い |
| 2026-02-08 06:10:15 | 10.20000000 | 1 | 売り |
| 2026-02-08 06:00:11 | 10.20000000 | 4 | 売り |
| 2026-02-08 04:50:10 | 10.20000000 | 4 | 売り |
| 2026-02-08 04:40:16 | 10.20000000 | 4 | 売り |
| 2026-02-08 03:50:13 | 10.20000000 | 1 | 売り |
| 2026-02-08 02:30:11 | 10.20000000 | 4 | 売り |
| 2026-02-08 02:00:09 | 10.20000000 | 4 | 売り |
| 2026-02-08 01:40:09 | 10.20000000 | 4 | 売り |
| 2026-02-08 01:40:09 | 10.20000000 | 20 | 売り |
| 2026-02-08 00:09:47 | 10.20000000 | 131 | 売り |
| 2026-02-08 00:09:47 | 10.20000000 | 4 | 売り |
| 2026-02-08 00:09:47 | 10.20000000 | 4 | 売り |
| 2026-02-08 00:09:47 | 10.30000000 | 4 | 売り |
| 2026-02-08 00:09:47 | 10.30000000 | 4 | 売り |
| 2026-02-08 00:09:47 | 10.30000000 | 4 | 売り |
| 2026-02-08 00:09:47 | 10.30000000 | 4 | 売り |
| 2026-02-08 00:09:47 | 10.30000000 | 4 | 売り |
| 2026-02-08 00:09:47 | 10.30000000 | 1 | 売り |
| 2026-02-08 00:09:47 | 10.30000000 | 1 | 売り |
| 2026-02-08 00:09:47 | 10.30000000 | 4 | 売り |
| 2026-02-08 00:09:47 | 10.30000000 | 4 | 売り |
| 2026-02-08 00:09:47 | 10.30000000 | 4 | 売り |
| 2026-02-08 00:09:47 | 10.30000000 | 4 | 売り |
| 2026-02-08 00:09:47 | 10.30000000 | 1 | 売り |
| 2026-02-08 00:09:47 | 10.30000000 | 4 | 売り |
| 2026-02-08 00:09:47 | 10.30000000 | 20 | 売り |