| 日時 | 価格 | 数量(MONA) | 種別 |
|---|---|---|---|
| 2021-05-18 18:57:40 | 276.70000000 | 74 | 売り |
| 2021-05-18 18:57:20 | 276.70000000 | 1 | 売り |
| 2021-05-18 18:56:43 | 276.50000000 | 19 | 売り |
| 2021-05-18 18:56:21 | 276.50000000 | 2 | 買い |
| 2021-05-18 18:55:04 | 276.50000000 | 1 | 売り |
| 2021-05-18 18:54:27 | 278.40000000 | 1 | 買い |
| 2021-05-18 18:50:22 | 278.50000000 | 19 | 買い |
| 2021-05-18 18:49:51 | 278.20000000 | 2 | 買い |
| 2021-05-18 18:47:21 | 278.20000000 | 72 | 買い |
| 2021-05-18 18:47:21 | 277.90000000 | 326 | 買い |
| 2021-05-18 18:47:21 | 277.80000000 | 98 | 買い |
| 2021-05-18 18:47:03 | 276.50000000 | 2 | 売り |
| 2021-05-18 18:41:50 | 275.70000000 | 83 | 売り |
| 2021-05-18 18:41:50 | 275.80000000 | 75 | 売り |
| 2021-05-18 18:40:26 | 275.80000000 | 1 | 売り |
| 2021-05-18 18:39:51 | 275.50000000 | 43 | 売り |
| 2021-05-18 18:30:53 | 275.90000000 | 8 | 売り |
| 2021-05-18 18:30:34 | 276.00000000 | 2 | 売り |
| 2021-05-18 18:29:03 | 277.40000000 | 42 | 売り |
| 2021-05-18 18:21:16 | 278.90000000 | 1112 | 買い |
| 2021-05-18 18:21:16 | 278.80000000 | 2 | 買い |
| 2021-05-18 18:21:16 | 278.70000000 | 37 | 買い |
| 2021-05-18 18:21:16 | 278.60000000 | 1753 | 買い |
| 2021-05-18 18:21:16 | 278.30000000 | 2 | 買い |
| 2021-05-18 18:21:16 | 278.20000000 | 175 | 買い |
| 2021-05-18 18:20:39 | 276.50000000 | 42 | 買い |
| 2021-05-18 18:18:58 | 275.50000000 | 499 | 売り |
| 2021-05-18 18:16:17 | 275.50000000 | 676 | 売り |
| 2021-05-18 18:16:17 | 275.50000000 | 2 | 売り |
| 2021-05-18 18:14:48 | 276.00000000 | 43 | 売り |
| 2021-05-18 18:14:24 | 276.00000000 | 10 | 売り |
| 2021-05-18 18:14:14 | 276.00000000 | 2 | 売り |
| 2021-05-18 18:14:01 | 276.00000000 | 3 | 売り |
| 2021-05-18 18:13:48 | 276.00000000 | 8 | 売り |
| 2021-05-18 18:13:41 | 276.00000000 | 10 | 売り |
| 2021-05-18 18:13:36 | 276.00000000 | 17 | 売り |
| 2021-05-18 18:13:24 | 276.00000000 | 37 | 売り |
| 2021-05-18 18:13:07 | 276.00000000 | 80 | 売り |
| 2021-05-18 18:13:07 | 276.00000000 | 20 | 売り |
| 2021-05-18 18:13:07 | 276.00000000 | 20 | 売り |
| 2021-05-18 18:13:07 | 276.00000000 | 20 | 売り |
| 2021-05-18 18:13:07 | 276.00000000 | 2 | 売り |
| 2021-05-18 18:13:07 | 276.00000000 | 33 | 売り |
| 2021-05-18 18:13:07 | 276.50000000 | 149 | 売り |
| 2021-05-18 18:12:59 | 276.50000000 | 94 | 売り |
| 2021-05-18 18:12:57 | 276.50000000 | 10 | 売り |
| 2021-05-18 18:12:55 | 276.50000000 | 13 | 売り |
| 2021-05-18 18:12:47 | 276.50000000 | 144 | 売り |
| 2021-05-18 18:12:35 | 276.50000000 | 18 | 売り |
| 2021-05-18 18:12:34 | 276.50000000 | 572 | 売り |
| 2021-05-18 18:12:34 | 276.50000000 | 1426 | 売り |
| 2021-05-18 18:12:34 | 276.50000000 | 2 | 売り |
| 2021-05-18 18:12:24 | 277.00000000 | 25 | 売り |
| 2021-05-18 18:12:23 | 277.00000000 | 25 | 売り |
| 2021-05-18 18:12:17 | 277.00000000 | 354 | 売り |
| 2021-05-18 18:12:14 | 277.00000000 | 10 | 売り |
| 2021-05-18 18:12:12 | 277.00000000 | 144 | 売り |
| 2021-05-18 18:11:54 | 277.00000000 | 144 | 売り |
| 2021-05-18 18:11:52 | 277.00000000 | 10 | 売り |
| 2021-05-18 18:11:37 | 277.00000000 | 14 | 売り |
| 2021-05-18 18:11:32 | 277.00000000 | 2000 | 売り |
| 2021-05-18 18:11:32 | 277.00000000 | 10 | 売り |
| 2021-05-18 18:11:25 | 277.00000000 | 14 | 売り |
| 2021-05-18 18:11:20 | 277.00000000 | 10 | 売り |
| 2021-05-18 18:11:13 | 277.00000000 | 62 | 売り |
| 2021-05-18 18:11:13 | 277.00000000 | 20 | 売り |
| 2021-05-18 18:11:13 | 277.00000000 | 20 | 売り |
| 2021-05-18 18:11:13 | 277.00000000 | 20 | 売り |
| 2021-05-18 18:11:13 | 277.00000000 | 20 | 売り |
| 2021-05-18 18:11:13 | 277.00000000 | 2 | 売り |
| 2021-05-18 18:10:42 | 278.00000000 | 251 | 買い |
| 2021-05-18 18:10:42 | 278.00000000 | 149 | 買い |
| 2021-05-18 18:10:42 | 277.40000000 | 150 | 買い |
| 2021-05-18 18:10:42 | 277.40000000 | 98 | 買い |
| 2021-05-18 18:09:42 | 277.40000000 | 421 | 売り |
| 2021-05-18 18:09:31 | 277.40000000 | 133 | 売り |
| 2021-05-18 18:09:23 | 277.40000000 | 8 | 売り |
| 2021-05-18 18:09:07 | 277.40000000 | 8 | 売り |
| 2021-05-18 18:09:05 | 277.40000000 | 8 | 売り |
| 2021-05-18 18:09:02 | 277.40000000 | 8 | 売り |
| 2021-05-18 18:08:59 | 277.40000000 | 8 | 売り |
| 2021-05-18 18:08:53 | 277.40000000 | 8 | 売り |
| 2021-05-18 18:08:37 | 277.40000000 | 8 | 売り |
| 2021-05-18 18:08:21 | 277.40000000 | 8 | 売り |
| 2021-05-18 18:08:05 | 277.40000000 | 8 | 売り |
| 2021-05-18 18:07:49 | 277.40000000 | 8 | 売り |
| 2021-05-18 18:07:41 | 277.40000000 | 144 | 売り |
| 2021-05-18 18:07:33 | 277.40000000 | 8 | 売り |
| 2021-05-18 18:07:17 | 277.40000000 | 8 | 売り |
| 2021-05-18 18:07:14 | 277.40000000 | 8 | 売り |
| 2021-05-18 18:07:11 | 277.40000000 | 108 | 売り |
| 2021-05-18 18:06:57 | 277.40000000 | 8 | 売り |
| 2021-05-18 18:06:53 | 277.40000000 | 8 | 売り |
| 2021-05-18 18:06:47 | 277.40000000 | 8 | 売り |
| 2021-05-18 18:06:31 | 277.40000000 | 8 | 売り |
| 2021-05-18 18:06:15 | 277.40000000 | 8 | 売り |
| 2021-05-18 18:06:12 | 277.40000000 | 8 | 売り |
| 2021-05-18 18:06:08 | 277.40000000 | 8 | 売り |
| 2021-05-18 18:06:04 | 277.40000000 | 8 | 売り |
| 2021-05-18 18:05:13 | 277.40000000 | 5 | 売り |
| 2021-05-18 18:04:56 | 277.40000000 | 8 | 売り |
| 2021-05-18 18:04:39 | 277.40000000 | 8 | 売り |
| 2021-05-18 18:04:37 | 277.40000000 | 8 | 売り |
| 2021-05-18 17:58:50 | 278.20000000 | 203 | 買い |
| 2021-05-18 17:54:17 | 277.50000000 | 6 | 買い |
| 2021-05-18 17:54:04 | 277.50000000 | 6 | 買い |
| 2021-05-18 17:53:48 | 277.50000000 | 6 | 買い |
| 2021-05-18 17:53:35 | 277.50000000 | 6 | 買い |
| 2021-05-18 17:53:20 | 277.50000000 | 6 | 買い |
| 2021-05-18 17:48:47 | 277.40000000 | 30 | 売り |
| 2021-05-18 17:48:45 | 277.40000000 | 173 | 売り |
| 2021-05-18 17:48:45 | 277.50000000 | 2 | 売り |
| 2021-05-18 17:48:39 | 277.80000000 | 2307 | 売り |
| 2021-05-18 17:48:39 | 278.00000000 | 1 | 売り |
| 2021-05-18 17:48:39 | 278.00000000 | 20 | 売り |
| 2021-05-18 17:48:39 | 278.00000000 | 20 | 売り |
| 2021-05-18 17:48:39 | 278.00000000 | 1 | 売り |
| 2021-05-18 17:48:39 | 278.00000000 | 2 | 売り |
| 2021-05-18 17:48:39 | 278.50000000 | 251 | 売り |
| 2021-05-18 17:48:39 | 278.50000000 | 8 | 売り |
| 2021-05-18 17:48:37 | 278.50000000 | 57 | 売り |
| 2021-05-18 17:48:37 | 278.50000000 | 2 | 売り |
| 2021-05-18 17:48:37 | 278.70000000 | 91 | 売り |
| 2021-05-18 17:48:35 | 278.70000000 | 8 | 売り |
| 2021-05-18 17:48:32 | 278.70000000 | 350 | 売り |
| 2021-05-18 17:48:32 | 279.00000000 | 2 | 売り |
| 2021-05-18 17:47:39 | 279.50000000 | 2 | 売り |
| 2021-05-18 17:47:39 | 279.90000000 | 14 | 売り |
| 2021-05-18 17:47:08 | 280.00000000 | 6 | 買い |
| 2021-05-18 17:47:02 | 280.00000000 | 143 | 買い |
| 2021-05-18 17:47:02 | 280.00000000 | 6 | 買い |
| 2021-05-18 17:46:55 | 280.00000000 | 100 | 買い |
| 2021-05-18 17:46:53 | 280.00000000 | 6 | 買い |
| 2021-05-18 17:46:47 | 280.00000000 | 6 | 買い |
| 2021-05-18 17:46:41 | 280.00000000 | 1 | 買い |
| 2021-05-18 17:46:37 | 280.00000000 | 6 | 買い |
| 2021-05-18 17:45:55 | 280.10000000 | 1686 | 売り |
| 2021-05-18 17:45:55 | 280.20000000 | 898 | 売り |
| 2021-05-18 17:45:55 | 280.70000000 | 135 | 売り |
| 2021-05-18 17:45:55 | 280.80000000 | 98 | 売り |
| 2021-05-18 17:44:24 | 282.50000000 | 135 | 買い |
| 2021-05-18 17:44:24 | 282.30000000 | 2 | 買い |
| 2021-05-18 17:41:30 | 281.20000000 | 100 | 買い |
| 2021-05-18 17:41:11 | 281.20000000 | 100 | 買い |
| 2021-05-18 17:41:02 | 281.20000000 | 1795 | 売り |
| 2021-05-18 17:41:02 | 281.20000000 | 98 | 売り |
| 2021-05-18 17:29:36 | 281.80000000 | 1 | 買い |
| 2021-05-18 17:29:18 | 281.80000000 | 1 | 買い |
| 2021-05-18 17:29:03 | 281.50000000 | 1 | 買い |
| 2021-05-18 17:28:46 | 281.50000000 | 1 | 買い |