| 日時 | 価格 | 数量(MONA) | 種別 |
|---|---|---|---|
| 2026-05-18 22:48:32 | 14.50000000 | 4200 | 売り |
| 2026-05-18 21:23:13 | 14.50000000 | 2516 | 売り |
| 2026-05-18 21:23:13 | 14.50000000 | 684 | 売り |
| 2026-05-18 21:23:13 | 14.50000000 | 300 | 売り |
| 2026-05-18 21:18:29 | 14.50000000 | 50 | 売り |
| 2026-05-18 21:18:04 | 14.50000000 | 50 | 売り |
| 2026-05-18 21:17:39 | 14.50000000 | 50 | 売り |
| 2026-05-18 21:17:14 | 14.50000000 | 50 | 売り |
| 2026-05-18 21:16:49 | 14.50000000 | 50 | 売り |
| 2026-05-18 21:16:25 | 14.50000000 | 50 | 売り |
| 2026-05-18 21:16:00 | 14.50000000 | 50 | 売り |
| 2026-05-18 21:15:36 | 14.50000000 | 50 | 売り |
| 2026-05-18 21:15:11 | 14.50000000 | 50 | 売り |
| 2026-05-18 21:14:47 | 14.50000000 | 50 | 売り |
| 2026-05-18 21:14:22 | 14.50000000 | 50 | 売り |
| 2026-05-18 21:13:58 | 14.50000000 | 50 | 売り |
| 2026-05-18 21:13:33 | 14.50000000 | 50 | 売り |
| 2026-05-18 21:13:08 | 14.50000000 | 50 | 売り |
| 2026-05-18 21:12:44 | 14.50000000 | 50 | 売り |
| 2026-05-18 21:12:19 | 14.50000000 | 50 | 売り |
| 2026-05-18 21:11:55 | 14.50000000 | 50 | 売り |
| 2026-05-18 21:11:30 | 14.50000000 | 50 | 売り |
| 2026-05-18 21:11:06 | 14.50000000 | 50 | 売り |
| 2026-05-18 21:10:41 | 14.50000000 | 50 | 売り |
| 2026-05-18 21:10:17 | 14.50000000 | 50 | 売り |
| 2026-05-18 21:09:52 | 14.50000000 | 50 | 売り |
| 2026-05-18 21:09:27 | 14.50000000 | 50 | 売り |
| 2026-05-18 21:09:01 | 14.50000000 | 50 | 売り |
| 2026-05-18 21:08:29 | 14.50000000 | 50 | 売り |
| 2026-05-18 21:08:04 | 14.50000000 | 50 | 売り |
| 2026-05-18 21:07:40 | 14.50000000 | 50 | 売り |
| 2026-05-18 21:07:16 | 14.50000000 | 50 | 売り |
| 2026-05-18 21:06:51 | 14.50000000 | 50 | 売り |
| 2026-05-18 21:06:27 | 14.50000000 | 50 | 売り |
| 2026-05-18 21:06:02 | 14.50000000 | 50 | 売り |
| 2026-05-18 20:51:09 | 14.50000000 | 50 | 売り |
| 2026-05-18 20:50:44 | 14.50000000 | 50 | 売り |
| 2026-05-18 20:50:20 | 14.50000000 | 50 | 売り |
| 2026-05-18 20:49:55 | 14.50000000 | 50 | 売り |
| 2026-05-18 20:49:30 | 14.50000000 | 50 | 売り |
| 2026-05-18 20:49:05 | 14.50000000 | 50 | 売り |
| 2026-05-18 20:48:40 | 14.50000000 | 50 | 売り |
| 2026-05-18 20:48:15 | 14.50000000 | 50 | 売り |
| 2026-05-18 20:47:49 | 14.50000000 | 50 | 売り |
| 2026-05-18 20:47:24 | 14.50000000 | 50 | 売り |
| 2026-05-18 20:47:00 | 14.50000000 | 50 | 売り |
| 2026-05-18 20:46:35 | 14.50000000 | 50 | 売り |
| 2026-05-18 20:46:10 | 14.50000000 | 50 | 売り |
| 2026-05-18 20:45:46 | 14.50000000 | 50 | 売り |
| 2026-05-18 20:45:20 | 14.50000000 | 50 | 売り |
| 2026-05-18 20:44:55 | 14.50000000 | 50 | 売り |
| 2026-05-18 20:44:30 | 14.50000000 | 50 | 売り |
| 2026-05-18 20:44:06 | 14.50000000 | 50 | 売り |
| 2026-05-18 20:43:42 | 14.50000000 | 50 | 売り |
| 2026-05-18 20:43:16 | 14.50000000 | 50 | 売り |
| 2026-05-18 20:42:51 | 14.50000000 | 50 | 売り |
| 2026-05-18 20:42:26 | 14.50000000 | 50 | 売り |
| 2026-05-18 20:42:02 | 14.50000000 | 50 | 売り |
| 2026-05-18 20:41:37 | 14.50000000 | 50 | 売り |
| 2026-05-18 19:23:14 | 14.50000000 | 50 | 売り |
| 2026-05-18 19:22:50 | 14.50000000 | 50 | 売り |
| 2026-05-18 19:22:26 | 14.50000000 | 50 | 売り |
| 2026-05-18 18:31:41 | 14.50000000 | 550 | 売り |
| 2026-05-18 17:00:34 | 14.50000000 | 50 | 売り |
| 2026-05-18 16:25:44 | 14.50000000 | 2055 | 売り |
| 2026-05-18 16:25:29 | 14.50000000 | 50 | 売り |
| 2026-05-18 16:13:01 | 14.50000000 | 50 | 売り |
| 2026-05-18 16:12:29 | 14.50000000 | 50 | 売り |
| 2026-05-18 16:12:04 | 14.50000000 | 50 | 売り |
| 2026-05-18 16:11:39 | 14.50000000 | 50 | 売り |
| 2026-05-18 16:11:14 | 14.50000000 | 50 | 売り |
| 2026-05-18 16:10:50 | 14.50000000 | 50 | 売り |
| 2026-05-18 16:10:25 | 14.50000000 | 50 | 売り |
| 2026-05-18 16:10:01 | 14.50000000 | 50 | 売り |
| 2026-05-18 16:09:36 | 14.50000000 | 50 | 売り |
| 2026-05-18 16:09:12 | 14.50000000 | 50 | 売り |
| 2026-05-18 16:08:47 | 14.50000000 | 50 | 売り |
| 2026-05-18 16:08:23 | 14.50000000 | 50 | 売り |
| 2026-05-18 16:07:58 | 14.50000000 | 50 | 売り |
| 2026-05-18 16:07:34 | 14.50000000 | 50 | 売り |
| 2026-05-18 16:07:09 | 14.50000000 | 50 | 売り |
| 2026-05-18 16:06:45 | 14.50000000 | 50 | 売り |
| 2026-05-18 12:02:44 | 14.50000000 | 1 | 売り |
| 2026-05-18 11:55:25 | 14.50000000 | 50 | 売り |
| 2026-05-18 11:55:00 | 14.50000000 | 50 | 売り |
| 2026-05-18 11:54:36 | 14.50000000 | 50 | 売り |
| 2026-05-18 11:15:34 | 15.10000000 | 1 | 買い |
| 2026-05-17 16:00:04 | 14.50000000 | 1000 | 売り |
| 2026-05-16 23:46:06 | 14.70000000 | 323 | 売り |
| 2026-05-16 23:45:55 | 14.70000000 | 2000 | 売り |
| 2026-05-16 23:45:34 | 14.90000000 | 1000 | 売り |
| 2026-05-16 23:45:24 | 14.90000000 | 2000 | 売り |
| 2026-05-16 23:45:11 | 14.90000000 | 2000 | 売り |
| 2026-05-16 12:02:28 | 14.70000000 | 1 | 売り |
| 2026-05-15 23:47:38 | 14.70000000 | 1 | 売り |
| 2026-05-15 23:47:21 | 14.70000000 | 79 | 売り |
| 2026-05-15 23:45:31 | 14.70000000 | 1 | 売り |
| 2026-05-15 23:45:11 | 14.70000000 | 269 | 売り |
| 2026-05-15 16:18:09 | 15.50000000 | 18 | 買い |
| 2026-05-15 15:52:11 | 15.60000000 | 2 | 買い |
| 2026-05-15 15:52:11 | 15.50000000 | 98 | 買い |
| 2026-05-15 15:51:23 | 14.50000000 | 2144 | 売り |
| 2026-05-15 15:51:23 | 14.50000000 | 69 | 売り |
| 2026-05-15 15:51:23 | 14.70000000 | 784 | 売り |
| 2026-05-15 15:43:22 | 15.60000000 | 10 | 買い |
| 2026-05-14 23:58:34 | 14.70000000 | 198 | 売り |
| 2026-05-14 23:45:16 | 14.70000000 | 1 | 売り |
| 2026-05-14 23:45:02 | 14.70000000 | 17 | 売り |
| 2026-05-14 00:00:53 | 14.80000000 | 1857 | 売り |
| 2026-05-13 23:45:02 | 14.80000000 | 39 | 売り |
| 2026-05-12 23:45:06 | 14.90000000 | 20 | 売り |
| 2026-05-12 09:21:11 | 14.90000000 | 33 | 売り |
| 2026-05-11 23:45:13 | 14.90000000 | 1 | 売り |
| 2026-05-11 23:45:00 | 15.60000000 | 6 | 買い |
| 2026-05-11 11:49:26 | 14.90000000 | 691 | 買い |
| 2026-05-11 11:48:39 | 14.90000000 | 166 | 買い |
| 2026-05-11 11:48:39 | 14.90000000 | 33 | 売り |
| 2026-05-11 11:48:39 | 14.90000000 | 1628 | 売り |
| 2026-05-11 11:00:53 | 15.70000000 | 36 | 買い |
| 2026-05-11 11:00:53 | 15.60000000 | 1 | 買い |
| 2026-05-10 22:27:44 | 15.70000000 | 33 | 買い |
| 2026-05-10 22:27:44 | 15.70000000 | 512 | 買い |
| 2026-05-10 22:27:44 | 15.50000000 | 500 | 買い |
| 2026-05-10 22:06:08 | 15.30000000 | 33 | 買い |
| 2026-05-10 20:06:17 | 14.90000000 | 300 | 売り |
| 2026-05-10 16:45:14 | 14.90000000 | 72 | 売り |
| 2026-05-09 22:54:13 | 15.00000000 | 1 | 買い |
| 2026-05-09 10:03:58 | 15.00000000 | 33 | 売り |
| 2026-05-09 10:03:58 | 15.10000000 | 33 | 売り |
| 2026-05-09 00:32:26 | 15.90000000 | 2772 | 買い |
| 2026-05-09 00:32:26 | 15.20000000 | 32 | 買い |
| 2026-05-09 00:32:26 | 15.10000000 | 196 | 買い |
| 2026-05-08 23:45:10 | 14.60000000 | 1 | 売り |
| 2026-05-08 21:07:30 | 14.90000000 | 1 | 売り |
| 2026-05-08 21:07:30 | 14.90000000 | 55 | 売り |
| 2026-05-08 21:07:30 | 15.00000000 | 2852 | 売り |
| 2026-05-08 21:00:40 | 15.00000000 | 1 | 売り |
| 2026-05-08 20:29:10 | 15.00000000 | 2616 | 売り |
| 2026-05-08 19:52:58 | 15.00000000 | 530 | 売り |
| 2026-05-08 19:33:23 | 15.00000000 | 400 | 売り |
| 2026-05-08 19:05:03 | 15.00000000 | 299 | 売り |
| 2026-05-08 19:04:51 | 15.00000000 | 3302 | 売り |
| 2026-05-08 19:04:51 | 15.00000000 | 1 | 売り |
| 2026-05-08 19:04:51 | 15.00000000 | 1 | 売り |
| 2026-05-08 19:04:51 | 15.00000000 | 849 | 売り |
| 2026-05-08 16:05:05 | 15.00000000 | 3899 | 売り |
| 2026-05-08 14:15:01 | 15.00000000 | 1274 | 売り |
| 2026-05-07 18:38:45 | 15.00000000 | 1500 | 売り |
| 2026-05-07 15:46:50 | 15.00000000 | 600 | 売り |
| 2026-05-07 11:25:20 | 15.00000000 | 2603 | 売り |