| 日時 | 価格 | 数量(MONA) | 種別 |
|---|---|---|---|
| 2022-05-21 03:19:53 | 82.10000000 | 103 | 買い |
| 2022-05-21 03:19:52 | 82.10000000 | 47 | 売り |
| 2022-05-21 02:29:49 | 82.00000000 | 2 | 売り |
| 2022-05-21 02:29:49 | 82.00000000 | 9 | 売り |
| 2022-05-21 02:29:49 | 82.00000000 | 50 | 売り |
| 2022-05-21 02:29:49 | 82.00000000 | 4 | 売り |
| 2022-05-21 02:29:49 | 82.00000000 | 100 | 売り |
| 2022-05-21 02:29:49 | 82.00000000 | 1 | 売り |
| 2022-05-21 02:29:49 | 82.10000000 | 94 | 売り |
| 2022-05-21 02:29:49 | 82.10000000 | 200 | 売り |
| 2022-05-21 02:17:07 | 82.40000000 | 50 | 買い |
| 2022-05-21 01:50:51 | 82.20000000 | 15 | 売り |
| 2022-05-21 00:22:06 | 82.10000000 | 1 | 売り |
| 2022-05-21 00:21:51 | 82.10000000 | 1 | 売り |
| 2022-05-21 00:21:36 | 82.10000000 | 3 | 売り |
| 2022-05-21 00:21:21 | 82.10000000 | 7 | 売り |
| 2022-05-21 00:21:06 | 82.10000000 | 14 | 売り |
| 2022-05-21 00:20:38 | 82.10000000 | 32 | 売り |
| 2022-05-21 00:20:24 | 82.10000000 | 70 | 売り |
| 2022-05-21 00:20:06 | 82.10000000 | 75 | 売り |
| 2022-05-21 00:19:52 | 82.10000000 | 75 | 売り |
| 2022-05-21 00:10:54 | 82.10000000 | 76 | 売り |
| 2022-05-21 00:10:54 | 82.10000000 | 1 | 売り |
| 2022-05-21 00:10:46 | 82.20000000 | 1 | 売り |
| 2022-05-21 00:10:39 | 82.40000000 | 1 | 売り |
| 2022-05-21 00:05:50 | 82.80000000 | 3 | 売り |
| 2022-05-20 23:42:38 | 83.40000000 | 168 | 売り |
| 2022-05-20 23:40:36 | 83.40000000 | 12 | 売り |
| 2022-05-20 23:40:36 | 83.50000000 | 10 | 売り |
| 2022-05-20 23:21:50 | 83.90000000 | 11 | 売り |
| 2022-05-20 23:21:50 | 83.90000000 | 74 | 売り |
| 2022-05-20 23:12:30 | 84.10000000 | 35 | 売り |
| 2022-05-20 23:11:47 | 84.10000000 | 1 | 買い |
| 2022-05-20 23:02:41 | 84.30000000 | 98 | 買い |
| 2022-05-20 23:02:41 | 84.10000000 | 9 | 買い |
| 2022-05-20 22:00:18 | 83.90000000 | 1 | 売り |
| 2022-05-20 21:59:44 | 83.90000000 | 12 | 売り |
| 2022-05-20 21:59:44 | 83.90000000 | 19 | 売り |
| 2022-05-20 21:06:46 | 83.90000000 | 7 | 売り |
| 2022-05-20 21:05:00 | 84.00000000 | 7 | 買い |
| 2022-05-20 20:48:36 | 83.50000000 | 1 | 売り |
| 2022-05-20 20:48:02 | 83.50000000 | 75 | 売り |
| 2022-05-20 20:48:02 | 83.50000000 | 125 | 売り |
| 2022-05-20 20:35:22 | 84.00000000 | 6 | 買い |
| 2022-05-20 20:32:52 | 84.00000000 | 12 | 買い |
| 2022-05-20 20:29:55 | 84.00000000 | 25 | 買い |
| 2022-05-20 20:29:33 | 83.50000000 | 50 | 買い |
| 2022-05-20 20:29:33 | 83.50000000 | 1 | 買い |
| 2022-05-20 20:29:33 | 83.50000000 | 99 | 買い |
| 2022-05-20 20:29:33 | 83.50000000 | 48 | 買い |
| 2022-05-20 20:29:33 | 83.50000000 | 1 | 買い |
| 2022-05-20 20:29:33 | 83.50000000 | 51 | 買い |
| 2022-05-20 20:25:13 | 82.50000000 | 40 | 買い |
| 2022-05-20 20:25:07 | 82.50000000 | 60 | 買い |
| 2022-05-20 20:25:06 | 82.50000000 | 87 | 買い |
| 2022-05-20 20:24:48 | 82.50000000 | 50 | 売り |
| 2022-05-20 20:24:48 | 82.50000000 | 1 | 売り |
| 2022-05-20 20:24:46 | 82.50000000 | 99 | 売り |
| 2022-05-20 20:24:46 | 82.50000000 | 1 | 売り |
| 2022-05-20 20:24:45 | 82.60000000 | 1 | 売り |
| 2022-05-20 20:24:45 | 82.70000000 | 1 | 売り |
| 2022-05-20 20:24:45 | 82.80000000 | 1 | 売り |
| 2022-05-20 20:23:58 | 82.90000000 | 1 | 売り |
| 2022-05-20 20:23:56 | 83.00000000 | 50 | 売り |
| 2022-05-20 20:23:56 | 83.00000000 | 6 | 売り |
| 2022-05-20 20:23:56 | 83.00000000 | 12 | 売り |
| 2022-05-20 20:23:56 | 83.00000000 | 13 | 売り |
| 2022-05-20 20:23:55 | 83.00000000 | 1 | 売り |
| 2022-05-20 20:23:54 | 83.00000000 | 6 | 売り |
| 2022-05-20 20:23:54 | 83.00000000 | 4 | 売り |
| 2022-05-20 20:23:54 | 83.00000000 | 90 | 売り |
| 2022-05-20 20:23:53 | 83.00000000 | 82 | 売り |
| 2022-05-20 20:23:53 | 83.00000000 | 48 | 売り |
| 2022-05-20 20:23:52 | 83.00000000 | 1 | 売り |
| 2022-05-20 20:23:52 | 83.00000000 | 51 | 売り |
| 2022-05-20 20:23:52 | 83.00000000 | 1 | 売り |
| 2022-05-20 20:23:52 | 83.00000000 | 48 | 売り |
| 2022-05-20 20:23:52 | 83.00000000 | 100 | 売り |
| 2022-05-20 20:23:51 | 83.00000000 | 1476 | 売り |
| 2022-05-20 20:23:49 | 83.00000000 | 177 | 売り |
| 2022-05-20 20:23:46 | 83.00000000 | 199 | 売り |
| 2022-05-20 20:23:46 | 83.10000000 | 1 | 売り |
| 2022-05-20 20:23:40 | 83.20000000 | 10 | 売り |
| 2022-05-20 20:23:25 | 83.40000000 | 59 | 買い |
| 2022-05-20 20:23:19 | 83.50000000 | 59 | 買い |
| 2022-05-20 20:23:07 | 83.50000000 | 50 | 売り |
| 2022-05-20 20:22:32 | 84.00000000 | 1 | 売り |
| 2022-05-20 20:22:32 | 84.00000000 | 4 | 売り |
| 2022-05-20 20:22:13 | 84.00000000 | 46 | 売り |
| 2022-05-20 20:22:13 | 84.00000000 | 30 | 売り |
| 2022-05-20 20:22:13 | 84.10000000 | 2 | 売り |
| 2022-05-20 20:22:07 | 84.30000000 | 329 | 売り |
| 2022-05-20 19:35:44 | 84.80000000 | 5 | 買い |
| 2022-05-20 18:28:26 | 84.30000000 | 250 | 売り |
| 2022-05-20 18:28:26 | 84.30000000 | 300 | 売り |
| 2022-05-20 18:28:26 | 84.30000000 | 98 | 売り |
| 2022-05-20 18:13:25 | 84.30000000 | 98 | 売り |
| 2022-05-20 18:13:18 | 84.40000000 | 200 | 売り |
| 2022-05-20 17:52:12 | 84.40000000 | 250 | 売り |
| 2022-05-20 17:52:12 | 84.40000000 | 300 | 売り |
| 2022-05-20 17:52:12 | 84.40000000 | 98 | 売り |
| 2022-05-20 16:54:36 | 84.10000000 | 8 | 売り |
| 2022-05-20 16:54:35 | 84.30000000 | 32 | 買い |
| 2022-05-20 16:54:06 | 84.30000000 | 10 | 売り |
| 2022-05-20 16:30:56 | 84.50000000 | 178 | 売り |
| 2022-05-20 16:01:22 | 84.50000000 | 250 | 売り |
| 2022-05-20 16:01:22 | 84.50000000 | 100 | 売り |
| 2022-05-20 16:01:22 | 84.50000000 | 50 | 売り |
| 2022-05-20 16:01:04 | 84.70000000 | 250 | 売り |
| 2022-05-20 16:01:04 | 84.70000000 | 9 | 売り |
| 2022-05-20 15:57:44 | 84.80000000 | 1 | 買い |
| 2022-05-20 15:57:33 | 84.80000000 | 31 | 買い |
| 2022-05-20 15:57:22 | 84.80000000 | 130 | 買い |
| 2022-05-20 15:55:16 | 85.00000000 | 4 | 売り |
| 2022-05-20 15:22:36 | 84.80000000 | 1 | 売り |
| 2022-05-20 14:58:18 | 84.70000000 | 200 | 売り |
| 2022-05-20 14:35:41 | 84.60000000 | 20 | 売り |
| 2022-05-20 14:35:41 | 85.00000000 | 5 | 売り |
| 2022-05-20 14:35:41 | 85.00000000 | 25 | 売り |
| 2022-05-20 14:32:16 | 85.00000000 | 25 | 売り |
| 2022-05-20 14:32:16 | 85.00000000 | 100 | 売り |
| 2022-05-20 14:32:16 | 85.20000000 | 1 | 売り |
| 2022-05-20 14:18:09 | 85.30000000 | 7 | 売り |
| 2022-05-20 12:49:50 | 85.10000000 | 199 | 売り |
| 2022-05-20 12:31:13 | 85.50000000 | 4 | 売り |
| 2022-05-20 12:03:26 | 85.60000000 | 6 | 売り |
| 2022-05-20 11:57:56 | 85.50000000 | 1 | 売り |
| 2022-05-20 11:57:41 | 85.50000000 | 1 | 売り |
| 2022-05-20 11:57:27 | 85.50000000 | 2 | 売り |
| 2022-05-20 11:57:13 | 85.50000000 | 5 | 売り |
| 2022-05-20 11:57:00 | 85.50000000 | 12 | 売り |
| 2022-05-20 11:45:12 | 85.80000000 | 1 | 買い |
| 2022-05-20 11:45:12 | 85.50000000 | 98 | 買い |
| 2022-05-20 11:45:12 | 85.20000000 | 7 | 買い |
| 2022-05-20 11:24:36 | 85.70000000 | 98 | 買い |
| 2022-05-20 11:24:36 | 85.60000000 | 250 | 買い |
| 2022-05-20 11:21:45 | 85.70000000 | 98 | 買い |
| 2022-05-20 11:21:38 | 85.50000000 | 210 | 買い |
| 2022-05-20 11:10:52 | 85.50000000 | 2 | 買い |
| 2022-05-20 11:10:44 | 85.40000000 | 1 | 売り |
| 2022-05-20 11:10:29 | 85.40000000 | 3 | 売り |
| 2022-05-20 11:10:21 | 85.40000000 | 98 | 買い |
| 2022-05-20 11:04:06 | 85.40000000 | 98 | 買い |
| 2022-05-20 11:03:55 | 85.20000000 | 2 | 売り |
| 2022-05-20 11:02:32 | 85.10000000 | 296 | 売り |
| 2022-05-20 10:52:41 | 85.70000000 | 175 | 買い |
| 2022-05-20 10:52:28 | 85.40000000 | 175 | 買い |
| 2022-05-20 10:52:28 | 85.30000000 | 250 | 買い |
| 2022-05-20 10:52:28 | 85.30000000 | 98 | 買い |
| 2022-05-20 10:38:01 | 84.90000000 | 1 | 売り |