| 日時 | 価格 | 数量(MONA) | 種別 |
|---|---|---|---|
| 2026-08-03 01:29:31 | 10.30000000 | 1 | 買い |
| 2026-08-03 01:28:09 | 10.00000000 | 7661 | 売り |
| 2026-08-03 01:28:09 | 10.10000000 | 50 | 売り |
| 2026-08-02 23:50:45 | 10.30000000 | 9 | 買い |
| 2026-08-01 23:50:41 | 10.30000000 | 9 | 買い |
| 2026-08-01 23:45:21 | 10.00000000 | 1 | 売り |
| 2026-08-01 23:45:04 | 10.30000000 | 20 | 買い |
| 2026-07-31 23:50:37 | 10.30000000 | 9 | 買い |
| 2026-07-31 23:45:54 | 10.00000000 | 1 | 売り |
| 2026-07-31 23:45:42 | 10.00000000 | 667 | 売り |
| 2026-07-31 23:45:34 | 10.10000000 | 50 | 買い |
| 2026-07-31 23:45:31 | 10.10000000 | 49 | 売り |
| 2026-07-31 23:45:10 | 10.20000000 | 47 | 売り |
| 2026-07-31 16:10:34 | 10.30000000 | 49 | 買い |
| 2026-07-31 16:10:09 | 10.00000000 | 9601 | 売り |
| 2026-07-31 16:10:09 | 10.00000000 | 3000 | 売り |
| 2026-07-31 16:10:09 | 10.00000000 | 51 | 売り |
| 2026-07-31 16:10:09 | 10.00000000 | 5 | 売り |
| 2026-07-31 16:10:09 | 10.00000000 | 1 | 売り |
| 2026-07-31 16:10:09 | 10.00000000 | 60 | 売り |
| 2026-07-31 16:10:09 | 10.00000000 | 41 | 売り |
| 2026-07-31 16:10:09 | 10.00000000 | 4 | 売り |
| 2026-07-31 16:10:09 | 10.00000000 | 36 | 売り |
| 2026-07-31 16:10:09 | 10.00000000 | 100 | 売り |
| 2026-07-31 16:10:09 | 10.00000000 | 1 | 売り |
| 2026-07-31 16:10:09 | 10.00000000 | 4 | 売り |
| 2026-07-31 16:10:09 | 10.00000000 | 4 | 売り |
| 2026-07-31 16:10:09 | 10.00000000 | 4 | 売り |
| 2026-07-31 16:10:09 | 10.00000000 | 10 | 売り |
| 2026-07-31 16:10:09 | 10.10000000 | 49 | 売り |
| 2026-07-31 16:10:09 | 10.10000000 | 15 | 売り |
| 2026-07-31 16:10:09 | 10.10000000 | 25 | 売り |
| 2026-07-31 16:10:09 | 10.10000000 | 99 | 売り |
| 2026-07-31 16:10:09 | 10.20000000 | 3000 | 売り |
| 2026-07-31 16:10:09 | 10.40000000 | 22 | 売り |
| 2026-07-31 02:01:42 | 10.60000000 | 50 | 売り |
| 2026-07-30 23:50:01 | 10.70000000 | 9 | 買い |
| 2026-07-30 23:45:05 | 10.70000000 | 8 | 買い |
| 2026-07-29 23:50:57 | 10.90000000 | 9 | 買い |
| 2026-07-29 23:45:11 | 10.40000000 | 53 | 売り |
| 2026-07-29 23:45:11 | 10.40000000 | 56 | 売り |
| 2026-07-29 01:00:12 | 10.80000000 | 47 | 買い |
| 2026-07-29 01:00:12 | 10.70000000 | 75 | 買い |
| 2026-07-28 23:54:45 | 10.50000000 | 88 | 買い |
| 2026-07-28 23:50:53 | 10.50000000 | 9 | 買い |
| 2026-07-28 23:45:56 | 10.30000000 | 40 | 買い |
| 2026-07-28 23:45:55 | 10.30000000 | 97 | 売り |
| 2026-07-28 23:45:44 | 10.50000000 | 5 | 買い |
| 2026-07-28 23:45:42 | 10.50000000 | 1 | 売り |
| 2026-07-28 23:45:28 | 10.60000000 | 116 | 買い |
| 2026-07-28 23:45:28 | 10.60000000 | 47 | 売り |
| 2026-07-28 23:45:11 | 10.80000000 | 3 | 売り |
| 2026-07-27 23:50:53 | 11.30000000 | 8 | 買い |
| 2026-07-27 23:45:51 | 10.80000000 | 1 | 売り |
| 2026-07-27 23:45:30 | 10.90000000 | 408 | 買い |
| 2026-07-27 23:45:29 | 10.90000000 | 38 | 売り |
| 2026-07-27 23:45:09 | 11.00000000 | 254 | 売り |
| 2026-07-26 23:50:48 | 11.30000000 | 8 | 買い |
| 2026-07-26 23:45:08 | 11.00000000 | 147 | 売り |
| 2026-07-25 23:50:44 | 11.30000000 | 8 | 買い |
| 2026-07-25 23:34:14 | 11.00000000 | 99 | 売り |
| 2026-07-25 23:34:14 | 11.00000000 | 1 | 売り |
| 2026-07-25 19:38:14 | 11.10000000 | 54 | 売り |
| 2026-07-25 19:34:19 | 11.10000000 | 50 | 売り |
| 2026-07-25 19:34:09 | 11.10000000 | 50 | 売り |
| 2026-07-25 19:33:59 | 11.10000000 | 50 | 売り |
| 2026-07-25 19:33:49 | 11.10000000 | 50 | 売り |
| 2026-07-25 19:33:39 | 11.10000000 | 50 | 売り |
| 2026-07-25 19:33:29 | 11.10000000 | 50 | 売り |
| 2026-07-25 19:33:19 | 11.10000000 | 50 | 売り |
| 2026-07-25 19:33:09 | 11.10000000 | 50 | 売り |
| 2026-07-25 19:32:59 | 11.10000000 | 50 | 売り |
| 2026-07-25 19:32:49 | 11.10000000 | 50 | 売り |
| 2026-07-25 19:26:50 | 11.30000000 | 114 | 買い |
| 2026-07-25 19:26:50 | 11.30000000 | 6 | 買い |
| 2026-07-25 12:28:53 | 11.20000000 | 1 | 売り |
| 2026-07-25 00:23:13 | 11.30000000 | 1 | 買い |
| 2026-07-25 00:23:03 | 11.20000000 | 1 | 売り |
| 2026-07-25 00:22:53 | 11.20000000 | 2 | 売り |
| 2026-07-25 00:22:24 | 11.20000000 | 3 | 売り |
| 2026-07-24 23:50:40 | 11.20000000 | 1 | 買い |
| 2026-07-24 23:45:07 | 10.90000000 | 37 | 売り |
| 2026-07-24 23:45:07 | 10.90000000 | 1 | 売り |
| 2026-07-24 20:57:34 | 11.30000000 | 320 | 買い |
| 2026-07-24 20:57:34 | 11.20000000 | 200 | 買い |
| 2026-07-24 20:43:58 | 11.30000000 | 227 | 買い |
| 2026-07-24 20:43:58 | 11.20000000 | 75 | 買い |
| 2026-07-24 20:43:58 | 11.20000000 | 45 | 買い |
| 2026-07-24 20:43:58 | 11.20000000 | 103 | 買い |
| 2026-07-24 20:43:26 | 11.20000000 | 49 | 買い |
| 2026-07-24 20:42:48 | 11.20000000 | 1 | 買い |
| 2026-07-24 20:40:42 | 11.10000000 | 6355 | 売り |
| 2026-07-24 16:52:56 | 11.10000000 | 11155 | 売り |
| 2026-07-24 16:22:51 | 11.10000000 | 50 | 売り |
| 2026-07-24 15:19:13 | 11.10000000 | 458 | 買い |
| 2026-07-24 02:53:58 | 11.10000000 | 42 | 買い |
| 2026-07-24 02:53:58 | 11.10000000 | 8 | 買い |
| 2026-07-24 02:53:34 | 11.10000000 | 50 | 買い |
| 2026-07-24 00:07:35 | 11.00000000 | 45 | 売り |
| 2026-07-23 23:50:36 | 11.10000000 | 9 | 買い |
| 2026-07-23 21:15:05 | 11.10000000 | 55 | 買い |
| 2026-07-23 14:59:02 | 11.00000000 | 45 | 売り |
| 2026-07-23 14:59:02 | 11.00000000 | 75 | 売り |
| 2026-07-23 14:59:02 | 11.00000000 | 6 | 売り |
| 2026-07-23 14:59:02 | 11.00000000 | 4 | 売り |
| 2026-07-23 14:59:02 | 11.00000000 | 4 | 売り |
| 2026-07-23 14:59:02 | 11.00000000 | 4 | 売り |
| 2026-07-23 14:59:02 | 11.10000000 | 100 | 売り |
| 2026-07-23 14:59:02 | 11.10000000 | 57 | 売り |
| 2026-07-23 14:59:02 | 11.10000000 | 46 | 売り |
| 2026-07-23 14:59:02 | 11.10000000 | 540 | 売り |
| 2026-07-23 10:13:12 | 11.10000000 | 320 | 売り |
| 2026-07-23 02:10:14 | 11.20000000 | 546 | 売り |
| 2026-07-23 02:10:14 | 11.40000000 | 3 | 売り |
| 2026-07-23 02:10:14 | 11.40000000 | 4 | 売り |
| 2026-07-22 23:50:32 | 11.70000000 | 1 | 買い |
| 2026-07-22 23:50:32 | 11.70000000 | 3 | 買い |
| 2026-07-22 23:50:32 | 11.70000000 | 4 | 買い |
| 2026-07-22 23:45:23 | 11.20000000 | 1 | 売り |
| 2026-07-22 23:45:07 | 11.20000000 | 7 | 売り |
| 2026-07-22 20:44:32 | 11.20000000 | 72 | 買い |
| 2026-07-22 12:40:18 | 11.20000000 | 100 | 買い |
| 2026-07-22 12:22:54 | 11.20000000 | 384 | 買い |
| 2026-07-21 23:50:28 | 11.20000000 | 8 | 買い |
| 2026-07-21 23:19:27 | 11.20000000 | 4 | 売り |
| 2026-07-21 23:19:27 | 11.20000000 | 4 | 売り |
| 2026-07-21 23:19:27 | 11.30000000 | 50 | 売り |
| 2026-07-21 23:17:54 | 11.30000000 | 50 | 売り |
| 2026-07-21 23:17:29 | 11.30000000 | 50 | 売り |
| 2026-07-21 23:17:01 | 11.30000000 | 50 | 売り |
| 2026-07-21 23:16:36 | 11.30000000 | 50 | 売り |
| 2026-07-21 23:16:07 | 11.30000000 | 50 | 売り |
| 2026-07-21 23:15:42 | 11.30000000 | 50 | 売り |
| 2026-07-21 23:15:17 | 11.30000000 | 50 | 売り |
| 2026-07-21 23:14:53 | 11.30000000 | 50 | 売り |
| 2026-07-21 23:14:28 | 11.30000000 | 50 | 売り |
| 2026-07-21 23:14:03 | 11.30000000 | 50 | 売り |
| 2026-07-21 23:13:39 | 11.30000000 | 50 | 売り |
| 2026-07-21 23:13:14 | 11.30000000 | 50 | 売り |
| 2026-07-21 23:12:50 | 11.30000000 | 50 | 売り |
| 2026-07-21 23:12:25 | 11.30000000 | 50 | 売り |
| 2026-07-21 23:11:59 | 11.30000000 | 50 | 売り |
| 2026-07-21 23:11:34 | 11.30000000 | 50 | 売り |
| 2026-07-21 23:11:10 | 11.30000000 | 50 | 売り |
| 2026-07-21 23:10:45 | 11.30000000 | 50 | 売り |
| 2026-07-21 23:10:21 | 11.30000000 | 50 | 売り |
| 2026-07-21 23:09:51 | 11.30000000 | 50 | 売り |
| 2026-07-21 23:09:27 | 11.30000000 | 50 | 売り |
| 2026-07-21 23:09:01 | 11.30000000 | 50 | 売り |
| 2026-07-21 23:08:37 | 11.30000000 | 50 | 売り |