| 日時 | 価格 | 数量(MONA) | 種別 |
|---|---|---|---|
| 2026-08-20 12:15:08 | 10.10000000 | 16 | 買い |
| 2026-08-20 12:15:08 | 10.00000000 | 4 | 買い |
| 2026-08-20 09:22:31 | 9.80000000 | 391 | 売り |
| 2026-08-20 09:22:31 | 9.90000000 | 46 | 売り |
| 2026-08-20 09:22:31 | 9.90000000 | 4 | 売り |
| 2026-08-20 09:22:31 | 10.00000000 | 365 | 売り |
| 2026-08-20 08:45:56 | 10.10000000 | 50 | 買い |
| 2026-08-20 08:30:42 | 10.10000000 | 7 | 買い |
| 2026-08-20 08:30:42 | 10.10000000 | 4 | 買い |
| 2026-08-20 08:30:42 | 10.10000000 | 4 | 買い |
| 2026-08-20 07:58:56 | 10.00000000 | 12 | 買い |
| 2026-08-20 07:58:56 | 10.00000000 | 4 | 買い |
| 2026-08-20 07:58:56 | 9.90000000 | 19 | 買い |
| 2026-08-19 23:50:13 | 9.90000000 | 10 | 買い |
| 2026-08-19 21:44:02 | 9.90000000 | 31 | 買い |
| 2026-08-19 21:44:02 | 9.90000000 | 4 | 買い |
| 2026-08-19 11:40:57 | 9.80000000 | 383 | 売り |
| 2026-08-19 10:22:52 | 9.80000000 | 1292 | 売り |
| 2026-08-19 10:17:04 | 9.90000000 | 4 | 売り |
| 2026-08-19 10:17:04 | 9.90000000 | 4 | 売り |
| 2026-08-19 10:17:04 | 9.90000000 | 4 | 売り |
| 2026-08-19 10:17:04 | 9.90000000 | 3 | 売り |
| 2026-08-19 10:17:04 | 9.90000000 | 4 | 売り |
| 2026-08-19 10:17:04 | 9.90000000 | 4 | 売り |
| 2026-08-19 10:17:04 | 9.90000000 | 4 | 売り |
| 2026-08-19 10:17:04 | 10.00000000 | 75 | 売り |
| 2026-08-19 09:34:38 | 10.10000000 | 4 | 売り |
| 2026-08-19 09:34:38 | 10.10000000 | 4 | 売り |
| 2026-08-19 09:26:32 | 10.20000000 | 1 | 売り |
| 2026-08-19 09:26:32 | 10.20000000 | 15 | 売り |
| 2026-08-18 15:39:59 | 10.20000000 | 35 | 売り |
| 2026-08-17 08:11:35 | 10.40000000 | 49 | 買い |
| 2026-08-17 08:11:35 | 10.40000000 | 26 | 買い |
| 2026-08-17 08:11:35 | 10.30000000 | 30 | 買い |
| 2026-08-15 20:45:23 | 10.20000000 | 10 | 売り |
| 2026-08-15 16:17:44 | 10.40000000 | 20 | 買い |
| 2026-08-15 12:04:27 | 10.40000000 | 4 | 買い |
| 2026-08-15 12:04:27 | 10.40000000 | 4 | 買い |
| 2026-08-15 12:04:27 | 10.40000000 | 4 | 買い |
| 2026-08-15 12:04:27 | 10.40000000 | 4 | 買い |
| 2026-08-15 12:04:27 | 10.40000000 | 34 | 買い |
| 2026-08-15 12:03:57 | 10.40000000 | 25 | 買い |
| 2026-08-15 12:03:57 | 10.30000000 | 25 | 買い |
| 2026-08-15 12:03:33 | 10.30000000 | 20 | 買い |
| 2026-08-15 12:03:33 | 10.30000000 | 4 | 買い |
| 2026-08-15 12:03:33 | 10.30000000 | 4 | 買い |
| 2026-08-15 12:03:33 | 10.20000000 | 4 | 買い |
| 2026-08-15 12:03:33 | 10.20000000 | 3 | 買い |
| 2026-08-15 12:03:33 | 10.20000000 | 4 | 買い |
| 2026-08-15 12:03:33 | 10.20000000 | 11 | 買い |
| 2026-08-15 12:03:09 | 10.20000000 | 9 | 買い |
| 2026-08-15 12:03:09 | 10.20000000 | 41 | 買い |
| 2026-08-15 12:02:44 | 10.20000000 | 18 | 買い |
| 2026-08-15 12:02:44 | 10.10000000 | 4 | 買い |
| 2026-08-15 12:02:44 | 10.10000000 | 4 | 買い |
| 2026-08-15 12:02:44 | 10.10000000 | 4 | 買い |
| 2026-08-15 12:02:44 | 10.00000000 | 16 | 買い |
| 2026-08-15 12:02:44 | 9.90000000 | 4 | 買い |
| 2026-08-15 11:24:22 | 9.90000000 | 50 | 買い |
| 2026-08-15 11:23:57 | 9.90000000 | 50 | 買い |
| 2026-08-15 11:23:33 | 9.90000000 | 50 | 買い |
| 2026-08-15 11:23:08 | 9.90000000 | 50 | 買い |
| 2026-08-15 11:22:44 | 9.90000000 | 50 | 買い |
| 2026-08-15 11:22:15 | 9.90000000 | 50 | 買い |
| 2026-08-15 11:21:47 | 9.90000000 | 50 | 買い |
| 2026-08-15 11:21:23 | 9.90000000 | 50 | 買い |
| 2026-08-15 11:20:58 | 9.90000000 | 50 | 買い |
| 2026-08-15 11:20:28 | 9.90000000 | 50 | 買い |
| 2026-08-15 11:20:04 | 9.90000000 | 50 | 買い |
| 2026-08-14 22:49:38 | 9.80000000 | 242 | 売り |
| 2026-08-14 22:49:38 | 9.90000000 | 554 | 売り |
| 2026-08-14 22:49:38 | 9.90000000 | 4 | 売り |
| 2026-08-14 22:25:10 | 10.10000000 | 23 | 買い |
| 2026-08-14 22:25:10 | 10.10000000 | 18 | 買い |
| 2026-08-14 22:25:10 | 10.10000000 | 9 | 買い |
| 2026-08-14 22:24:46 | 10.10000000 | 46 | 買い |
| 2026-08-14 22:24:46 | 10.10000000 | 4 | 買い |
| 2026-08-13 23:59:25 | 10.00000000 | 4 | 買い |
| 2026-08-13 23:59:25 | 10.00000000 | 4 | 買い |
| 2026-08-13 23:59:25 | 10.00000000 | 554 | 買い |
| 2026-08-13 02:30:12 | 9.90000000 | 4 | 売り |
| 2026-08-13 02:00:11 | 9.90000000 | 4 | 売り |
| 2026-08-13 01:40:12 | 9.90000000 | 4 | 売り |
| 2026-08-13 00:10:19 | 9.90000000 | 4 | 売り |
| 2026-08-12 04:28:07 | 9.90000000 | 85 | 売り |
| 2026-08-12 04:28:07 | 9.90000000 | 4 | 売り |
| 2026-08-12 04:28:07 | 9.90000000 | 4 | 売り |
| 2026-08-12 04:28:07 | 9.90000000 | 4 | 売り |
| 2026-08-12 04:28:07 | 9.90000000 | 4 | 売り |
| 2026-08-11 23:50:03 | 10.10000000 | 9 | 買い |
| 2026-08-10 23:50:59 | 10.10000000 | 9 | 買い |
| 2026-08-10 08:50:17 | 10.00000000 | 4 | 買い |
| 2026-08-10 08:50:17 | 10.00000000 | 4 | 買い |
| 2026-08-10 08:50:17 | 10.00000000 | 4 | 買い |
| 2026-08-10 08:50:17 | 10.00000000 | 4 | 買い |
| 2026-08-10 08:50:17 | 10.00000000 | 4 | 買い |
| 2026-08-10 08:50:17 | 9.90000000 | 4 | 買い |
| 2026-08-10 08:50:17 | 9.90000000 | 10 | 買い |
| 2026-08-10 08:50:17 | 9.90000000 | 1 | 買い |
| 2026-08-10 06:10:24 | 9.80000000 | 1 | 売り |
| 2026-08-10 06:00:12 | 9.80000000 | 4 | 売り |
| 2026-08-10 05:30:15 | 9.80000000 | 4 | 売り |
| 2026-08-10 04:50:07 | 9.80000000 | 4 | 売り |
| 2026-08-10 04:40:19 | 9.80000000 | 4 | 売り |
| 2026-08-10 04:34:17 | 9.80000000 | 1370 | 売り |
| 2026-08-10 04:34:17 | 9.80000000 | 22 | 売り |
| 2026-08-10 04:34:17 | 9.80000000 | 55 | 売り |
| 2026-08-10 04:34:17 | 9.80000000 | 1 | 売り |
| 2026-08-10 04:34:17 | 9.80000000 | 4 | 売り |
| 2026-08-10 04:34:17 | 9.80000000 | 4 | 売り |
| 2026-08-10 04:34:17 | 9.80000000 | 4 | 売り |
| 2026-08-10 04:34:17 | 9.80000000 | 4 | 売り |
| 2026-08-10 04:34:17 | 9.80000000 | 4 | 売り |
| 2026-08-10 04:34:17 | 9.80000000 | 4 | 売り |
| 2026-08-10 04:34:17 | 9.80000000 | 4 | 売り |
| 2026-08-10 04:34:17 | 9.80000000 | 160 | 売り |
| 2026-08-10 04:34:17 | 9.80000000 | 4 | 売り |
| 2026-08-10 04:33:31 | 9.90000000 | 1 | 売り |
| 2026-08-10 04:33:31 | 9.90000000 | 4 | 売り |
| 2026-08-10 04:33:31 | 10.00000000 | 554 | 売り |
| 2026-08-10 04:31:32 | 10.20000000 | 16 | 買い |
| 2026-08-10 04:31:32 | 10.20000000 | 53 | 買い |
| 2026-08-10 04:31:32 | 10.10000000 | 1 | 買い |
| 2026-08-10 04:31:32 | 10.10000000 | 4 | 買い |
| 2026-08-10 04:30:25 | 9.90000000 | 1 | 売り |
| 2026-08-10 04:30:25 | 9.90000000 | 1 | 売り |
| 2026-08-10 04:30:25 | 9.90000000 | 45 | 売り |
| 2026-08-10 04:30:25 | 9.90000000 | 4 | 売り |
| 2026-08-10 04:30:25 | 9.90000000 | 4 | 売り |
| 2026-08-10 04:30:25 | 9.90000000 | 4 | 売り |
| 2026-08-10 04:30:25 | 9.90000000 | 1 | 売り |
| 2026-08-10 04:30:25 | 10.00000000 | 4 | 売り |
| 2026-08-10 04:30:25 | 10.00000000 | 10 | 売り |
| 2026-08-10 04:11:58 | 10.20000000 | 50 | 買い |
| 2026-08-10 04:11:34 | 10.20000000 | 50 | 買い |
| 2026-08-10 04:11:09 | 10.20000000 | 50 | 買い |
| 2026-08-10 04:10:45 | 10.20000000 | 50 | 買い |
| 2026-08-10 04:10:21 | 10.20000000 | 50 | 買い |
| 2026-08-10 04:09:56 | 10.20000000 | 50 | 買い |
| 2026-08-10 04:09:32 | 10.20000000 | 50 | 買い |
| 2026-08-10 04:09:07 | 10.20000000 | 50 | 買い |
| 2026-08-10 04:07:12 | 10.20000000 | 50 | 買い |
| 2026-08-10 04:06:47 | 10.20000000 | 50 | 買い |
| 2026-08-10 04:01:50 | 10.20000000 | 1 | 買い |
| 2026-08-10 04:01:50 | 10.20000000 | 4 | 買い |
| 2026-08-10 04:01:50 | 10.20000000 | 10 | 買い |
| 2026-08-10 04:01:50 | 10.10000000 | 1 | 買い |
| 2026-08-10 04:01:50 | 10.00000000 | 1 | 買い |
| 2026-08-10 04:01:50 | 10.00000000 | 33 | 買い |
| 2026-08-10 03:51:33 | 10.00000000 | 50 | 買い |