| 日時 | 価格 | 数量(MONA) | 種別 |
|---|---|---|---|
| 2025-10-21 13:01:07 | 15.40000000 | 1 | 売り |
| 2025-10-21 11:31:12 | 15.40000000 | 1 | 売り |
| 2025-10-21 10:39:40 | 15.60000000 | 1 | 買い |
| 2025-10-21 09:16:45 | 15.40000000 | 1 | 売り |
| 2025-10-21 05:45:04 | 15.60000000 | 1 | 買い |
| 2025-10-20 23:45:14 | 15.40000000 | 1 | 売り |
| 2025-10-20 23:01:55 | 15.60000000 | 1 | 買い |
| 2025-10-20 23:01:55 | 15.50000000 | 4 | 買い |
| 2025-10-20 22:19:10 | 15.60000000 | 1 | 買い |
| 2025-10-20 22:19:10 | 15.50000000 | 4 | 買い |
| 2025-10-20 22:19:10 | 15.50000000 | 4 | 買い |
| 2025-10-20 21:41:58 | 15.10000000 | 9 | 売り |
| 2025-10-20 21:41:58 | 15.10000000 | 67 | 売り |
| 2025-10-20 21:41:58 | 15.30000000 | 4 | 売り |
| 2025-10-20 21:41:58 | 15.40000000 | 4 | 売り |
| 2025-10-20 20:38:57 | 15.60000000 | 1 | 買い |
| 2025-10-20 20:38:57 | 15.50000000 | 4 | 買い |
| 2025-10-20 20:38:57 | 15.50000000 | 4 | 買い |
| 2025-10-20 20:38:57 | 15.50000000 | 1 | 買い |
| 2025-10-20 17:19:13 | 15.50000000 | 1 | 買い |
| 2025-10-20 15:39:51 | 15.10000000 | 317 | 売り |
| 2025-10-20 15:39:51 | 15.10000000 | 4 | 売り |
| 2025-10-20 15:39:51 | 15.10000000 | 4 | 売り |
| 2025-10-20 15:39:51 | 15.10000000 | 4 | 売り |
| 2025-10-20 15:39:51 | 15.20000000 | 4 | 売り |
| 2025-10-20 15:39:51 | 15.20000000 | 4 | 売り |
| 2025-10-20 15:39:51 | 15.20000000 | 10 | 売り |
| 2025-10-20 14:03:46 | 15.30000000 | 1 | 売り |
| 2025-10-20 14:02:51 | 15.30000000 | 1 | 売り |
| 2025-10-20 14:01:56 | 15.30000000 | 2 | 売り |
| 2025-10-20 05:56:39 | 15.60000000 | 1 | 買い |
| 2025-10-20 05:56:39 | 15.50000000 | 4 | 買い |
| 2025-10-20 05:56:39 | 15.50000000 | 4 | 買い |
| 2025-10-20 05:56:39 | 15.50000000 | 28 | 買い |
| 2025-10-20 05:56:25 | 15.50000000 | 1 | 買い |
| 2025-10-20 05:56:25 | 15.40000000 | 4 | 買い |
| 2025-10-20 05:56:25 | 15.40000000 | 9 | 買い |
| 2025-10-19 19:13:59 | 15.40000000 | 1 | 買い |
| 2025-10-19 17:25:23 | 15.20000000 | 4 | 売り |
| 2025-10-19 17:25:23 | 15.20000000 | 10 | 売り |
| 2025-10-19 17:23:11 | 15.50000000 | 1 | 買い |
| 2025-10-19 17:23:11 | 15.40000000 | 4 | 買い |
| 2025-10-19 17:23:11 | 15.40000000 | 10 | 買い |
| 2025-10-19 17:09:06 | 15.20000000 | 4 | 売り |
| 2025-10-19 17:09:06 | 15.20000000 | 10 | 売り |
| 2025-10-19 16:06:24 | 15.50000000 | 2 | 買い |
| 2025-10-19 16:05:59 | 15.50000000 | 1 | 買い |
| 2025-10-19 16:05:22 | 15.40000000 | 889 | 売り |
| 2025-10-19 16:05:21 | 15.40000000 | 60 | 買い |
| 2025-10-19 16:05:21 | 15.40000000 | 4 | 買い |
| 2025-10-19 16:05:21 | 15.40000000 | 100 | 買い |
| 2025-10-19 16:05:21 | 15.40000000 | 4 | 買い |
| 2025-10-19 16:05:21 | 15.40000000 | 10 | 買い |
| 2025-10-19 16:05:21 | 15.40000000 | 60 | 買い |
| 2025-10-19 16:05:21 | 15.40000000 | 100 | 買い |
| 2025-10-19 16:05:21 | 15.40000000 | 4 | 買い |
| 2025-10-19 16:05:21 | 15.40000000 | 100 | 買い |
| 2025-10-19 16:05:21 | 15.30000000 | 60 | 買い |
| 2025-10-19 16:05:21 | 15.30000000 | 4 | 買い |
| 2025-10-19 16:05:21 | 15.30000000 | 384 | 買い |
| 2025-10-19 16:05:21 | 15.30000000 | 4 | 買い |
| 2025-10-19 16:05:21 | 15.30000000 | 60 | 買い |
| 2025-10-19 16:05:21 | 15.30000000 | 1 | 買い |
| 2025-10-19 16:05:21 | 15.30000000 | 15 | 買い |
| 2025-10-19 16:05:21 | 15.30000000 | 4 | 買い |
| 2025-10-19 16:05:21 | 15.30000000 | 60 | 買い |
| 2025-10-19 16:05:21 | 15.30000000 | 69 | 買い |
| 2025-10-19 16:05:21 | 15.20000000 | 4 | 買い |
| 2025-10-19 16:05:21 | 15.20000000 | 4 | 買い |
| 2025-10-19 14:44:03 | 15.00000000 | 9 | 売り |
| 2025-10-19 00:35:56 | 15.10000000 | 4 | 売り |
| 2025-10-19 00:35:56 | 15.10000000 | 4 | 売り |
| 2025-10-19 00:35:56 | 15.10000000 | 66 | 売り |
| 2025-10-19 00:35:56 | 15.10000000 | 32 | 売り |
| 2025-10-19 00:31:59 | 15.30000000 | 931 | 買い |
| 2025-10-19 00:31:59 | 15.30000000 | 75 | 買い |
| 2025-10-18 23:45:07 | 15.10000000 | 18 | 売り |
| 2025-10-18 17:35:58 | 15.20000000 | 1 | 買い |
| 2025-10-18 17:35:58 | 15.20000000 | 20 | 買い |
| 2025-10-18 17:35:58 | 15.20000000 | 2 | 買い |
| 2025-10-18 17:35:24 | 15.20000000 | 23 | 買い |
| 2025-10-18 17:35:13 | 15.20000000 | 46 | 買い |
| 2025-10-18 17:35:05 | 15.20000000 | 29 | 買い |
| 2025-10-18 17:35:05 | 15.20000000 | 15 | 買い |
| 2025-10-18 17:35:05 | 15.20000000 | 6 | 買い |
| 2025-10-18 17:34:59 | 15.20000000 | 14 | 買い |
| 2025-10-18 17:34:59 | 15.20000000 | 4 | 買い |
| 2025-10-18 17:34:59 | 15.20000000 | 4 | 買い |
| 2025-10-18 17:34:59 | 15.20000000 | 4 | 買い |
| 2025-10-18 17:34:59 | 15.20000000 | 4 | 買い |
| 2025-10-18 17:34:59 | 15.20000000 | 20 | 買い |
| 2025-10-18 17:33:24 | 15.10000000 | 1 | 買い |
| 2025-10-18 17:33:24 | 15.10000000 | 70 | 買い |
| 2025-10-18 17:33:24 | 15.10000000 | 4 | 買い |
| 2025-10-18 17:33:24 | 15.10000000 | 1 | 買い |
| 2025-10-18 17:33:24 | 15.10000000 | 4 | 買い |
| 2025-10-18 17:33:24 | 15.10000000 | 2 | 買い |
| 2025-10-18 17:33:22 | 15.10000000 | 2 | 買い |
| 2025-10-18 17:33:22 | 15.10000000 | 1 | 買い |
| 2025-10-18 17:33:22 | 15.10000000 | 47 | 買い |
| 2025-10-18 17:33:17 | 15.10000000 | 105 | 買い |
| 2025-10-18 15:07:03 | 15.10000000 | 6 | 買い |
| 2025-10-18 15:07:03 | 15.10000000 | 4 | 買い |
| 2025-10-18 01:40:51 | 15.10000000 | 1 | 買い |
| 2025-10-18 01:40:17 | 15.10000000 | 1 | 買い |
| 2025-10-18 01:40:15 | 15.10000000 | 2 | 買い |
| 2025-10-18 01:11:45 | 15.10000000 | 1 | 買い |
| 2025-10-18 01:11:11 | 15.10000000 | 2 | 買い |
| 2025-10-18 01:10:46 | 15.10000000 | 4 | 買い |
| 2025-10-18 01:10:41 | 15.10000000 | 6 | 買い |
| 2025-10-18 01:10:36 | 15.10000000 | 14 | 買い |
| 2025-10-18 01:10:31 | 15.10000000 | 28 | 買い |
| 2025-10-18 01:10:26 | 15.10000000 | 50 | 買い |
| 2025-10-18 01:10:22 | 15.10000000 | 12 | 売り |
| 2025-10-18 01:06:36 | 15.10000000 | 1 | 買い |
| 2025-10-18 01:06:19 | 15.10000000 | 2 | 買い |
| 2025-10-18 01:06:14 | 15.10000000 | 4 | 買い |
| 2025-10-18 01:06:09 | 15.10000000 | 6 | 買い |
| 2025-10-18 01:06:00 | 15.10000000 | 14 | 買い |
| 2025-10-18 01:05:52 | 15.10000000 | 2 | 買い |
| 2025-10-18 01:05:52 | 15.10000000 | 2 | 買い |
| 2025-10-18 01:05:40 | 15.10000000 | 29 | 買い |
| 2025-10-18 01:05:40 | 15.10000000 | 2 | 買い |
| 2025-10-18 01:05:29 | 15.10000000 | 1 | 買い |
| 2025-10-18 01:05:24 | 15.10000000 | 1 | 買い |
| 2025-10-17 23:45:03 | 15.00000000 | 1 | 売り |
| 2025-10-17 23:31:14 | 15.40000000 | 18 | 買い |
| 2025-10-17 23:31:14 | 15.20000000 | 4 | 買い |
| 2025-10-17 23:31:14 | 15.10000000 | 4 | 買い |
| 2025-10-17 23:31:14 | 15.10000000 | 4 | 買い |
| 2025-10-17 22:56:58 | 15.10000000 | 1 | 買い |
| 2025-10-17 22:56:06 | 15.10000000 | 2 | 買い |
| 2025-10-17 22:56:02 | 15.10000000 | 4 | 買い |
| 2025-10-17 22:55:56 | 15.10000000 | 8 | 買い |
| 2025-10-17 22:55:51 | 15.10000000 | 15 | 買い |
| 2025-10-17 22:55:46 | 15.10000000 | 30 | 買い |
| 2025-10-17 22:32:05 | 15.00000000 | 150 | 売り |
| 2025-10-17 21:25:36 | 14.90000000 | 133 | 買い |
| 2025-10-17 21:25:36 | 14.90000000 | 50 | 買い |
| 2025-10-17 21:25:34 | 14.90000000 | 50 | 買い |
| 2025-10-17 21:25:28 | 14.90000000 | 50 | 買い |
| 2025-10-17 21:25:23 | 14.90000000 | 50 | 買い |
| 2025-10-17 21:25:20 | 14.90000000 | 101 | 買い |
| 2025-10-17 21:25:18 | 14.90000000 | 50 | 買い |
| 2025-10-17 21:25:12 | 14.90000000 | 50 | 買い |
| 2025-10-17 21:25:05 | 14.90000000 | 50 | 買い |
| 2025-10-17 21:25:05 | 14.90000000 | 150 | 買い |
| 2025-10-17 21:25:04 | 14.90000000 | 50 | 買い |
| 2025-10-17 21:25:04 | 14.90000000 | 899 | 買い |
| 2025-10-17 21:24:59 | 14.90000000 | 50 | 買い |