| 日時 | 価格 | 数量(MONA) | 種別 |
|---|---|---|---|
| 2024-04-25 12:46:35 | 56.00000000 | 50 | 買い |
| 2024-04-25 10:52:01 | 56.00000000 | 10 | 売り |
| 2024-04-25 10:52:01 | 56.00000000 | 60 | 売り |
| 2024-04-25 10:52:01 | 56.00000000 | 113 | 売り |
| 2024-04-25 05:20:03 | 56.00000000 | 1 | 売り |
| 2024-04-25 05:19:59 | 56.00000000 | 1 | 売り |
| 2024-04-25 04:02:16 | 56.00000000 | 1 | 売り |
| 2024-04-25 04:02:13 | 56.00000000 | 1 | 売り |
| 2024-04-25 04:01:32 | 56.00000000 | 1 | 売り |
| 2024-04-25 04:01:30 | 56.00000000 | 1 | 売り |
| 2024-04-25 03:59:20 | 56.30000000 | 20 | 買い |
| 2024-04-25 03:59:20 | 56.30000000 | 18 | 買い |
| 2024-04-25 03:59:20 | 56.20000000 | 10 | 買い |
| 2024-04-25 03:59:20 | 56.20000000 | 200 | 買い |
| 2024-04-25 03:59:20 | 56.20000000 | 98 | 買い |
| 2024-04-25 03:52:51 | 56.00000000 | 1 | 売り |
| 2024-04-24 23:45:16 | 56.00000000 | 89 | 買い |
| 2024-04-24 23:45:15 | 56.00000000 | 200 | 買い |
| 2024-04-24 23:45:15 | 56.00000000 | 18 | 売り |
| 2024-04-24 23:45:15 | 56.00000000 | 10 | 売り |
| 2024-04-24 23:45:05 | 56.30000000 | 39 | 売り |
| 2024-04-24 20:04:12 | 56.30000000 | 12 | 売り |
| 2024-04-24 16:15:41 | 56.40000000 | 5 | 買い |
| 2024-04-24 16:13:14 | 57.70000000 | 8 | 買い |
| 2024-04-24 09:08:09 | 57.90000000 | 103 | 買い |
| 2024-04-24 09:08:09 | 57.90000000 | 98 | 買い |
| 2024-04-23 23:45:23 | 56.40000000 | 1 | 売り |
| 2024-04-23 23:45:06 | 56.40000000 | 84 | 売り |
| 2024-04-23 22:26:41 | 56.80000000 | 50 | 買い |
| 2024-04-23 20:19:35 | 56.80000000 | 1 | 買い |
| 2024-04-23 20:19:21 | 56.80000000 | 2 | 買い |
| 2024-04-23 20:19:13 | 56.80000000 | 4 | 買い |
| 2024-04-23 18:53:36 | 56.80000000 | 16 | 買い |
| 2024-04-23 17:19:22 | 56.30000000 | 21 | 売り |
| 2024-04-23 17:19:22 | 56.30000000 | 73 | 売り |
| 2024-04-23 17:19:22 | 56.40000000 | 23 | 売り |
| 2024-04-23 17:19:21 | 56.80000000 | 94 | 売り |
| 2024-04-23 12:00:00 | 58.00000000 | 3 | 買い |
| 2024-04-23 11:00:41 | 57.90000000 | 5 | 買い |
| 2024-04-23 10:45:41 | 57.90000000 | 5 | 買い |
| 2024-04-23 10:30:41 | 57.90000000 | 5 | 買い |
| 2024-04-23 10:02:05 | 58.00000000 | 5 | 買い |
| 2024-04-23 07:55:01 | 58.10000000 | 3 | 買い |
| 2024-04-23 07:54:40 | 58.10000000 | 1 | 買い |
| 2024-04-23 07:47:28 | 58.00000000 | 1 | 売り |
| 2024-04-23 07:45:42 | 58.00000000 | 4 | 売り |
| 2024-04-23 07:36:12 | 58.00000000 | 1 | 買い |
| 2024-04-23 02:52:43 | 58.10000000 | 1 | 買い |
| 2024-04-22 23:45:03 | 57.00000000 | 18 | 売り |
| 2024-04-22 23:45:03 | 57.00000000 | 314 | 売り |
| 2024-04-22 23:29:40 | 57.90000000 | 2 | 買い |
| 2024-04-22 23:01:04 | 57.00000000 | 3 | 売り |
| 2024-04-22 23:00:46 | 57.10000000 | 76 | 売り |
| 2024-04-22 22:03:54 | 58.10000000 | 3 | 買い |
| 2024-04-22 20:38:35 | 57.00000000 | 683 | 売り |
| 2024-04-22 20:38:35 | 57.10000000 | 200 | 売り |
| 2024-04-22 20:38:35 | 57.10000000 | 11 | 売り |
| 2024-04-22 20:11:16 | 57.20000000 | 9 | 売り |
| 2024-04-22 18:39:38 | 57.10000000 | 8 | 売り |
| 2024-04-22 18:39:38 | 57.20000000 | 94 | 売り |
| 2024-04-22 18:38:05 | 57.40000000 | 200 | 売り |
| 2024-04-22 18:38:05 | 57.40000000 | 4 | 売り |
| 2024-04-22 18:04:39 | 57.50000000 | 5 | 売り |
| 2024-04-22 18:04:39 | 57.50000000 | 200 | 売り |
| 2024-04-22 16:47:16 | 57.50000000 | 90 | 売り |
| 2024-04-22 16:47:16 | 57.50000000 | 90 | 売り |
| 2024-04-22 16:47:16 | 57.80000000 | 5 | 売り |
| 2024-04-22 16:33:02 | 57.80000000 | 5 | 売り |
| 2024-04-22 16:33:02 | 57.80000000 | 96 | 売り |
| 2024-04-22 16:33:02 | 57.80000000 | 15 | 売り |
| 2024-04-22 16:33:02 | 57.80000000 | 12 | 売り |
| 2024-04-22 16:29:13 | 57.80000000 | 17 | 売り |
| 2024-04-22 16:22:45 | 58.00000000 | 43 | 売り |
| 2024-04-22 16:22:45 | 58.00000000 | 90 | 売り |
| 2024-04-22 16:22:45 | 58.00000000 | 15 | 売り |
| 2024-04-22 16:22:45 | 58.00000000 | 31 | 売り |
| 2024-04-22 16:22:45 | 58.10000000 | 20 | 売り |
| 2024-04-22 16:01:20 | 58.40000000 | 1 | 買い |
| 2024-04-22 15:59:58 | 58.50000000 | 4 | 買い |
| 2024-04-22 15:59:49 | 58.20000000 | 8 | 売り |
| 2024-04-22 15:59:49 | 58.40000000 | 547 | 売り |
| 2024-04-22 15:56:19 | 58.40000000 | 100 | 売り |
| 2024-04-22 15:49:26 | 58.40000000 | 100 | 売り |
| 2024-04-22 15:48:45 | 58.40000000 | 100 | 売り |
| 2024-04-22 15:48:42 | 58.40000000 | 9 | 売り |
| 2024-04-22 15:12:53 | 58.40000000 | 100 | 売り |
| 2024-04-22 14:57:40 | 59.00000000 | 1 | 買い |
| 2024-04-22 11:03:21 | 58.40000000 | 200 | 売り |
| 2024-04-22 11:02:50 | 58.40000000 | 199 | 売り |
| 2024-04-22 11:02:50 | 58.50000000 | 1 | 売り |
| 2024-04-22 09:40:17 | 58.50000000 | 3 | 売り |
| 2024-04-22 09:12:10 | 59.10000000 | 21 | 買い |
| 2024-04-22 08:51:17 | 59.10000000 | 4 | 買い |
| 2024-04-22 08:51:17 | 59.10000000 | 4 | 買い |
| 2024-04-22 08:51:17 | 59.00000000 | 90 | 買い |
| 2024-04-22 08:51:17 | 59.00000000 | 100 | 買い |
| 2024-04-22 08:51:17 | 59.00000000 | 74 | 買い |
| 2024-04-22 08:51:17 | 58.80000000 | 55 | 買い |
| 2024-04-22 08:50:17 | 58.80000000 | 15 | 買い |
| 2024-04-22 08:50:02 | 58.80000000 | 30 | 買い |
| 2024-04-22 06:05:06 | 58.50000000 | 197 | 買い |
| 2024-04-22 06:05:06 | 58.50000000 | 3 | 買い |
| 2024-04-22 01:05:28 | 58.40000000 | 150 | 売り |
| 2024-04-22 01:04:46 | 58.40000000 | 1 | 売り |
| 2024-04-22 01:04:44 | 58.40000000 | 1 | 売り |
| 2024-04-22 00:42:50 | 58.40000000 | 150 | 売り |
| 2024-04-21 23:45:31 | 58.40000000 | 1 | 売り |
| 2024-04-21 23:45:09 | 58.40000000 | 54 | 売り |
| 2024-04-21 21:21:42 | 59.00000000 | 10 | 買い |
| 2024-04-21 21:21:12 | 59.00000000 | 10 | 買い |
| 2024-04-21 16:02:06 | 58.60000000 | 4 | 買い |
| 2024-04-21 16:02:06 | 58.40000000 | 19 | 買い |
| 2024-04-21 15:48:55 | 58.00000000 | 98 | 買い |
| 2024-04-21 15:48:55 | 58.00000000 | 10 | 買い |
| 2024-04-21 15:47:06 | 57.80000000 | 30 | 買い |
| 2024-04-21 15:47:05 | 57.80000000 | 13 | 買い |
| 2024-04-21 15:46:57 | 57.30000000 | 94 | 売り |
| 2024-04-21 15:46:57 | 57.40000000 | 4 | 売り |
| 2024-04-21 15:46:57 | 57.50000000 | 43 | 売り |
| 2024-04-21 15:46:57 | 57.50000000 | 3 | 売り |
| 2024-04-21 15:46:57 | 57.90000000 | 4 | 売り |
| 2024-04-21 15:46:57 | 58.20000000 | 19 | 売り |
| 2024-04-21 15:08:25 | 59.00000000 | 49 | 買い |
| 2024-04-21 13:55:32 | 58.50000000 | 1 | 売り |
| 2024-04-21 13:55:30 | 58.50000000 | 1 | 売り |
| 2024-04-21 13:55:28 | 58.50000000 | 3 | 売り |
| 2024-04-21 13:55:16 | 59.10000000 | 4 | 買い |
| 2024-04-21 13:55:16 | 59.10000000 | 88 | 買い |
| 2024-04-21 13:55:16 | 59.10000000 | 88 | 買い |
| 2024-04-21 13:55:16 | 59.10000000 | 4 | 買い |
| 2024-04-21 13:55:16 | 59.00000000 | 5 | 買い |
| 2024-04-21 13:55:16 | 59.00000000 | 42 | 買い |
| 2024-04-21 13:55:16 | 58.90000000 | 91 | 買い |
| 2024-04-21 13:55:16 | 58.80000000 | 91 | 買い |
| 2024-04-21 13:54:44 | 58.70000000 | 8 | 買い |
| 2024-04-21 13:54:44 | 58.70000000 | 8 | 買い |
| 2024-04-21 13:51:52 | 58.60000000 | 4 | 買い |
| 2024-04-21 13:51:52 | 58.60000000 | 8 | 買い |
| 2024-04-21 13:51:52 | 58.60000000 | 46 | 買い |
| 2024-04-21 10:58:51 | 57.40000000 | 158 | 売り |
| 2024-04-21 10:58:51 | 57.40000000 | 4 | 売り |
| 2024-04-21 10:58:14 | 57.50000000 | 200 | 売り |
| 2024-04-21 10:58:14 | 57.50000000 | 398 | 売り |
| 2024-04-21 10:58:14 | 57.50000000 | 98 | 売り |
| 2024-04-21 10:57:38 | 57.90000000 | 200 | 売り |
| 2024-04-21 10:57:38 | 57.90000000 | 5 | 売り |
| 2024-04-21 10:17:11 | 58.60000000 | 43 | 買い |
| 2024-04-21 10:17:11 | 58.60000000 | 4 | 買い |
| 2024-04-21 10:17:11 | 58.20000000 | 23 | 買い |
| 2024-04-21 09:38:36 | 57.90000000 | 1 | 売り |