| 日時 | 価格 | 数量(MONA) | 種別 |
|---|---|---|---|
| 2018-05-21 06:26:55 | 408.50000000 | 146 | 買い |
| 2018-05-21 06:25:50 | 408.50000000 | 10 | 買い |
| 2018-05-21 06:14:30 | 408.50000000 | 30 | 買い |
| 2018-05-21 06:11:04 | 406.00000000 | 197 | 売り |
| 2018-05-21 06:11:04 | 406.00000000 | 3 | 売り |
| 2018-05-21 05:58:19 | 408.50000000 | 49 | 売り |
| 2018-05-21 05:57:58 | 408.00000000 | 178 | 買い |
| 2018-05-21 05:57:58 | 407.90000000 | 20 | 買い |
| 2018-05-21 05:56:07 | 408.10000000 | 2 | 売り |
| 2018-05-21 05:55:15 | 407.10000000 | 22 | 買い |
| 2018-05-21 05:54:52 | 407.90000000 | 10 | 売り |
| 2018-05-21 05:54:52 | 408.00000000 | 1 | 売り |
| 2018-05-21 05:54:52 | 408.10000000 | 10 | 売り |
| 2018-05-21 05:54:52 | 408.10000000 | 10 | 売り |
| 2018-05-21 05:54:52 | 408.20000000 | 1 | 売り |
| 2018-05-21 05:52:42 | 408.80000000 | 24 | 売り |
| 2018-05-21 05:51:20 | 409.00000000 | 250 | 売り |
| 2018-05-21 05:50:32 | 409.00000000 | 193 | 買い |
| 2018-05-21 05:49:55 | 409.00000000 | 54 | 買い |
| 2018-05-21 05:49:07 | 409.00000000 | 20 | 買い |
| 2018-05-21 05:49:01 | 409.00000000 | 20 | 買い |
| 2018-05-21 05:48:55 | 409.00000000 | 20 | 買い |
| 2018-05-21 05:48:54 | 409.00000000 | 81 | 買い |
| 2018-05-21 05:48:54 | 408.90000000 | 7 | 買い |
| 2018-05-21 05:48:53 | 408.90000000 | 8 | 買い |
| 2018-05-21 05:48:53 | 408.50000000 | 15 | 買い |
| 2018-05-21 05:48:53 | 408.30000000 | 1 | 買い |
| 2018-05-21 05:48:53 | 408.20000000 | 1 | 買い |
| 2018-05-21 05:48:53 | 408.00000000 | 66 | 買い |
| 2018-05-21 05:48:53 | 408.00000000 | 24 | 買い |
| 2018-05-21 05:48:53 | 408.00000000 | 50 | 買い |
| 2018-05-21 05:48:53 | 408.00000000 | 15 | 買い |
| 2018-05-21 05:48:53 | 407.90000000 | 20 | 買い |
| 2018-05-21 05:46:58 | 407.50000000 | 24 | 買い |
| 2018-05-21 05:46:58 | 407.50000000 | 20 | 買い |
| 2018-05-21 05:45:11 | 404.00000000 | 24 | 売り |
| 2018-05-21 05:45:11 | 404.00000000 | 11 | 売り |
| 2018-05-21 05:45:11 | 404.10000000 | 20 | 売り |
| 2018-05-21 05:42:40 | 404.90000000 | 2 | 買い |
| 2018-05-21 05:42:34 | 405.00000000 | 16 | 売り |
| 2018-05-21 05:42:30 | 405.00000000 | 18 | 買い |
| 2018-05-21 05:42:30 | 404.40000000 | 6 | 買い |
| 2018-05-21 05:41:44 | 402.30000000 | 2 | 売り |
| 2018-05-21 05:41:34 | 402.30000000 | 1 | 売り |
| 2018-05-21 05:41:07 | 404.40000000 | 3 | 買い |
| 2018-05-21 05:41:04 | 402.20000000 | 13 | 売り |
| 2018-05-21 05:41:04 | 404.40000000 | 12 | 売り |
| 2018-05-21 05:41:04 | 404.50000000 | 8 | 売り |
| 2018-05-21 05:41:04 | 405.00000000 | 3 | 買い |
| 2018-05-21 05:40:58 | 404.50000000 | 16 | 売り |
| 2018-05-21 05:40:58 | 404.50000000 | 20 | 売り |
| 2018-05-21 05:40:55 | 404.50000000 | 28 | 売り |
| 2018-05-21 05:40:54 | 404.50000000 | 2 | 売り |
| 2018-05-21 05:40:47 | 407.00000000 | 4 | 売り |
| 2018-05-21 05:40:47 | 407.00000000 | 20 | 売り |
| 2018-05-21 05:40:47 | 407.00000000 | 25 | 売り |
| 2018-05-21 05:39:26 | 407.10000000 | 1 | 売り |
| 2018-05-21 05:39:26 | 407.20000000 | 1 | 売り |
| 2018-05-21 05:39:26 | 407.40000000 | 21 | 売り |
| 2018-05-21 05:39:26 | 407.40000000 | 3 | 売り |
| 2018-05-21 05:39:26 | 407.40000000 | 20 | 売り |
| 2018-05-21 05:36:30 | 408.90000000 | 10 | 買い |
| 2018-05-21 05:36:19 | 408.00000000 | 30 | 買い |
| 2018-05-21 05:35:26 | 408.70000000 | 100 | 売り |
| 2018-05-21 05:35:26 | 408.90000000 | 24 | 売り |
| 2018-05-21 05:33:45 | 408.90000000 | 8 | 買い |
| 2018-05-21 05:30:50 | 408.60000000 | 4 | 売り |
| 2018-05-21 05:30:50 | 408.70000000 | 20 | 売り |
| 2018-05-21 05:28:26 | 409.40000000 | 57 | 買い |
| 2018-05-21 05:26:20 | 408.30000000 | 10 | 買い |
| 2018-05-21 05:15:14 | 410.00000000 | 207 | 買い |
| 2018-05-21 05:15:14 | 409.90000000 | 200 | 買い |
| 2018-05-21 05:15:14 | 409.90000000 | 1 | 買い |
| 2018-05-21 05:15:14 | 409.80000000 | 35 | 買い |
| 2018-05-21 05:15:14 | 409.50000000 | 3 | 買い |
| 2018-05-21 05:15:14 | 409.50000000 | 14 | 買い |
| 2018-05-21 05:15:14 | 409.40000000 | 1 | 買い |
| 2018-05-21 05:15:14 | 409.10000000 | 1 | 買い |
| 2018-05-21 05:15:14 | 409.00000000 | 32 | 買い |
| 2018-05-21 05:15:14 | 408.90000000 | 50 | 買い |
| 2018-05-21 05:15:14 | 408.00000000 | 44 | 買い |
| 2018-05-21 05:15:14 | 407.30000000 | 1 | 買い |
| 2018-05-21 05:15:14 | 407.10000000 | 1 | 買い |
| 2018-05-21 05:15:10 | 407.10000000 | 7 | 買い |
| 2018-05-21 05:15:10 | 407.10000000 | 8 | 買い |
| 2018-05-21 05:15:10 | 406.00000000 | 5 | 買い |
| 2018-05-21 05:15:09 | 406.00000000 | 15 | 買い |
| 2018-05-21 05:15:09 | 404.50000000 | 1 | 買い |
| 2018-05-21 05:15:09 | 404.40000000 | 4 | 買い |
| 2018-05-21 05:15:09 | 404.40000000 | 20 | 買い |
| 2018-05-21 05:15:05 | 404.40000000 | 20 | 買い |
| 2018-05-21 05:14:36 | 403.90000000 | 24 | 買い |
| 2018-05-21 05:14:36 | 403.90000000 | 20 | 買い |
| 2018-05-21 05:14:35 | 403.70000000 | 20 | 買い |
| 2018-05-21 05:14:35 | 403.70000000 | 20 | 買い |
| 2018-05-21 05:07:21 | 404.20000000 | 1 | 買い |
| 2018-05-21 05:06:07 | 403.00000000 | 24 | 買い |
| 2018-05-21 05:06:07 | 403.00000000 | 20 | 買い |
| 2018-05-21 05:06:07 | 403.00000000 | 20 | 買い |
| 2018-05-21 05:06:07 | 403.00000000 | 3 | 買い |
| 2018-05-21 05:05:11 | 401.60000000 | 235 | 売り |
| 2018-05-21 05:05:11 | 402.00000000 | 17 | 売り |
| 2018-05-21 05:04:40 | 402.00000000 | 7 | 売り |
| 2018-05-21 05:04:40 | 402.00000000 | 30 | 売り |
| 2018-05-21 05:01:42 | 401.60000000 | 90 | 売り |
| 2018-05-21 05:01:42 | 401.60000000 | 65 | 売り |
| 2018-05-21 05:01:42 | 401.70000000 | 12 | 売り |
| 2018-05-21 05:01:42 | 401.70000000 | 10 | 売り |
| 2018-05-21 05:01:42 | 401.80000000 | 1 | 売り |
| 2018-05-21 05:01:42 | 402.00000000 | 24 | 売り |
| 2018-05-21 05:01:42 | 402.00000000 | 42 | 売り |
| 2018-05-21 05:01:42 | 402.00000000 | 7 | 売り |
| 2018-05-21 05:00:41 | 403.00000000 | 17 | 買い |
| 2018-05-21 05:00:41 | 403.00000000 | 20 | 買い |
| 2018-05-21 05:00:41 | 403.00000000 | 20 | 買い |
| 2018-05-21 05:00:41 | 403.00000000 | 11 | 買い |
| 2018-05-21 04:58:34 | 403.00000000 | 9 | 買い |
| 2018-05-21 04:58:34 | 403.00000000 | 17 | 買い |
| 2018-05-21 04:57:01 | 403.20000000 | 3 | 売り |
| 2018-05-21 04:55:51 | 403.10000000 | 4 | 買い |
| 2018-05-21 04:55:51 | 403.10000000 | 3 | 買い |
| 2018-05-21 04:55:20 | 403.10000000 | 1 | 売り |
| 2018-05-21 04:55:15 | 403.10000000 | 8 | 売り |
| 2018-05-21 04:55:10 | 403.10000000 | 8 | 売り |
| 2018-05-21 04:55:01 | 403.10000000 | 7 | 買い |
| 2018-05-21 04:55:00 | 403.10000000 | 11 | 売り |
| 2018-05-21 04:54:57 | 403.10000000 | 90 | 売り |
| 2018-05-21 04:54:56 | 403.10000000 | 20 | 売り |
| 2018-05-21 04:53:30 | 404.50000000 | 19 | 売り |
| 2018-05-21 04:53:30 | 404.50000000 | 5 | 売り |
| 2018-05-21 04:53:30 | 404.50000000 | 20 | 売り |
| 2018-05-21 04:49:11 | 406.00000000 | 20 | 買い |
| 2018-05-21 04:49:11 | 406.00000000 | 20 | 買い |
| 2018-05-21 04:49:11 | 406.00000000 | 20 | 買い |
| 2018-05-21 04:49:11 | 406.00000000 | 20 | 買い |
| 2018-05-21 04:49:11 | 406.00000000 | 20 | 買い |
| 2018-05-21 04:43:23 | 406.20000000 | 1 | 買い |
| 2018-05-21 04:40:48 | 404.70000000 | 9 | 買い |
| 2018-05-21 04:40:44 | 404.70000000 | 8 | 売り |
| 2018-05-21 04:34:33 | 405.40000000 | 24 | 買い |
| 2018-05-21 04:34:33 | 405.00000000 | 20 | 買い |
| 2018-05-21 04:34:33 | 404.90000000 | 20 | 買い |
| 2018-05-21 04:34:33 | 404.70000000 | 15 | 買い |
| 2018-05-21 04:34:31 | 404.70000000 | 5 | 買い |
| 2018-05-21 04:34:31 | 404.70000000 | 9 | 買い |
| 2018-05-21 04:34:25 | 404.70000000 | 11 | 買い |
| 2018-05-21 04:34:25 | 404.70000000 | 9 | 買い |
| 2018-05-21 04:34:18 | 404.70000000 | 11 | 買い |
| 2018-05-21 04:34:18 | 404.50000000 | 20 | 買い |
| 2018-05-21 04:34:18 | 404.50000000 | 20 | 買い |