取引履歴 MONA/JPY

2022-11-27 16:39:02.838122更新
日時 価格 数量(MONA) 種別
2022-11-27 16:16:21 49.00000000 18 売り
2022-11-27 14:45:28 48.70000000 102 売り
2022-11-27 14:45:28 48.80000000 499 売り
2022-11-27 14:45:28 48.80000000 300 売り
2022-11-27 14:45:28 48.80000000 61 売り
2022-11-27 14:45:28 48.80000000 21 売り
2022-11-27 14:03:21 48.90000000 46 売り
2022-11-27 13:44:52 48.90000000 30 売り
2022-11-27 13:39:26 49.10000000 4 買い
2022-11-27 13:38:06 49.00000000 20 売り
2022-11-27 13:35:33 49.20000000 105 買い
2022-11-27 13:35:09 49.10000000 10 売り
2022-11-27 13:35:04 49.20000000 773 買い
2022-11-27 13:34:48 49.20000000 1545 買い
2022-11-27 13:30:46 49.20000000 10 売り
2022-11-27 13:30:46 49.20000000 20 売り
2022-11-27 12:43:44 49.40000000 10 売り
2022-11-27 12:27:45 49.30000000 10 売り
2022-11-27 12:27:45 49.30000000 10 売り
2022-11-27 12:21:22 49.60000000 30 売り
2022-11-27 12:20:59 49.60000000 30 売り
2022-11-27 12:20:38 49.60000000 6 買い
2022-11-27 12:20:35 49.60000000 894 売り
2022-11-27 12:20:35 49.60000000 30 売り
2022-11-27 12:20:12 49.60000000 30 売り
2022-11-27 12:20:09 49.60000000 1800 売り
2022-11-27 12:19:49 49.60000000 30 売り
2022-11-27 12:19:25 49.60000000 30 売り
2022-11-27 12:19:01 49.60000000 30 売り
2022-11-27 12:18:37 49.60000000 30 売り
2022-11-27 12:18:14 49.60000000 30 売り
2022-11-27 12:17:51 49.60000000 30 売り
2022-11-27 12:17:27 49.60000000 30 売り
2022-11-27 12:17:04 49.60000000 30 売り
2022-11-27 12:16:25 49.70000000 30 売り
2022-11-27 12:16:01 49.70000000 30 売り
2022-11-27 12:15:38 49.60000000 30 売り
2022-11-27 12:15:14 49.60000000 30 売り
2022-11-27 12:14:51 49.60000000 30 売り
2022-11-27 12:14:37 49.70000000 1000 買い
2022-11-27 12:14:28 49.60000000 30 売り
2022-11-27 12:13:49 49.60000000 30 売り
2022-11-27 12:13:26 49.50000000 30 売り
2022-11-27 12:11:36 50.00000000 1 買い
2022-11-27 12:10:32 50.20000000 10 買い
2022-11-27 12:10:23 50.20000000 10 買い
2022-11-27 12:08:56 49.90000000 2 買い
2022-11-27 12:08:42 50.10000000 46 買い
2022-11-27 12:07:48 49.80000000 1 買い
2022-11-27 12:07:09 50.00000000 62 買い
2022-11-27 12:06:22 49.90000000 50 買い
2022-11-27 12:05:49 49.80000000 98 買い
2022-11-27 12:05:16 49.70000000 300 買い
2022-11-27 12:05:16 49.70000000 98 買い
2022-11-27 12:05:16 49.70000000 200 買い
2022-11-27 12:05:16 49.70000000 61 買い
2022-11-27 12:03:22 49.60000000 50 買い
2022-11-27 11:19:33 49.30000000 10 売り
2022-11-27 11:19:01 49.30000000 10 売り
2022-11-27 11:17:46 49.60000000 10 売り
2022-11-27 11:16:29 49.60000000 10 売り
2022-11-27 11:16:21 49.60000000 10 売り
2022-11-27 11:16:13 49.60000000 10 売り
2022-11-27 11:16:11 49.60000000 30 売り
2022-11-27 11:16:04 49.60000000 19 売り
2022-11-27 11:15:55 49.60000000 20 売り
2022-11-27 11:15:47 49.60000000 30 売り
2022-11-27 11:15:47 49.60000000 20 売り
2022-11-27 11:15:38 49.60000000 20 売り
2022-11-27 11:15:36 49.60000000 203 売り
2022-11-27 11:15:33 49.60000000 1 売り
2022-11-27 11:15:29 49.60000000 20 売り
2022-11-27 11:15:26 49.60000000 499 売り
2022-11-27 11:15:24 49.60000000 30 売り
2022-11-27 11:15:21 49.60000000 20 売り
2022-11-27 11:15:16 49.60000000 2 売り
2022-11-27 11:15:16 49.60000000 499 売り
2022-11-27 11:15:13 49.60000000 20 売り
2022-11-27 11:15:12 49.60000000 20 売り
2022-11-27 11:15:06 49.60000000 499 売り
2022-11-27 11:15:04 49.60000000 20 売り
2022-11-27 11:15:01 49.60000000 30 売り
2022-11-27 11:15:01 49.60000000 4 売り
2022-11-27 11:14:56 49.60000000 499 売り
2022-11-27 11:14:45 49.60000000 499 売り
2022-11-27 11:14:45 49.60000000 9 売り
2022-11-27 11:14:37 49.60000000 30 売り
2022-11-27 11:14:36 49.60000000 499 売り
2022-11-27 11:14:28 49.60000000 20 売り
2022-11-27 11:14:27 49.60000000 499 売り
2022-11-27 11:14:16 49.60000000 499 売り
2022-11-27 11:14:14 49.60000000 30 売り
2022-11-27 11:14:10 49.60000000 45 売り
2022-11-27 11:14:05 49.60000000 499 売り
2022-11-27 11:13:55 49.60000000 499 売り
2022-11-27 11:13:54 49.60000000 100 売り
2022-11-27 11:13:51 49.60000000 30 売り
2022-11-27 11:13:45 49.60000000 499 売り
2022-11-27 11:13:37 49.60000000 221 売り
2022-11-27 11:13:35 49.60000000 499 売り
2022-11-27 11:13:27 49.60000000 30 売り
2022-11-27 11:13:25 49.60000000 499 売り
2022-11-27 11:13:21 49.60000000 302 売り
2022-11-27 11:13:15 49.60000000 499 売り
2022-11-27 11:13:05 49.60000000 499 売り
2022-11-27 11:13:05 49.60000000 302 売り
2022-11-27 11:13:04 49.60000000 30 売り
2022-11-27 11:12:56 49.60000000 415 売り
2022-11-27 11:12:56 49.60000000 499 売り
2022-11-27 11:12:55 49.60000000 2000 売り
2022-11-27 11:12:49 49.60000000 302 売り
2022-11-27 11:12:46 49.60000000 499 売り
2022-11-27 11:12:42 49.60000000 4 売り
2022-11-27 11:12:41 49.60000000 30 売り
2022-11-27 11:12:36 49.60000000 7 売り
2022-11-27 11:12:35 49.60000000 200 売り
2022-11-27 11:12:32 49.60000000 302 売り
2022-11-27 11:12:31 49.60000000 203 売り
2022-11-27 11:12:31 49.60000000 499 売り
2022-11-27 11:12:30 49.60000000 1 売り
2022-11-27 11:12:30 49.60000000 35 売り
2022-11-27 11:12:29 49.60000000 15 売り
2022-11-27 11:12:25 49.60000000 53 売り
2022-11-27 11:12:25 49.60000000 48 売り
2022-11-27 11:12:24 49.60000000 200 売り
2022-11-27 11:12:24 49.60000000 150 売り
2022-11-27 11:12:23 49.60000000 2 売り
2022-11-27 11:12:23 49.60000000 100 売り
2022-11-27 11:12:23 49.60000000 150 売り
2022-11-27 11:12:22 49.60000000 81 売り
2022-11-27 11:12:21 49.60000000 100 売り
2022-11-27 11:12:21 49.60000000 150 売り
2022-11-27 11:12:20 49.60000000 200 売り
2022-11-27 11:12:19 49.60000000 150 売り
2022-11-27 11:12:19 49.60000000 100 売り
2022-11-27 11:12:18 49.60000000 150 売り
2022-11-27 11:12:17 49.60000000 302 売り
2022-11-27 11:12:17 49.60000000 30 売り
2022-11-27 11:12:17 49.60000000 100 売り
2022-11-27 11:12:17 49.60000000 100 売り
2022-11-27 11:12:16 49.60000000 150 売り
2022-11-27 11:12:15 49.60000000 200 売り
2022-11-27 11:12:15 49.60000000 3877 売り
2022-11-27 11:12:14 49.60000000 100 売り
2022-11-27 11:12:14 49.60000000 150 売り
2022-11-27 11:12:12 49.60000000 150 売り
2022-11-27 11:12:12 49.60000000 100 売り
2022-11-27 11:12:11 49.60000000 1 売り
2022-11-27 11:12:11 49.60000000 150 売り
2022-11-27 11:12:10 49.60000000 175 売り