取引履歴 MONA/JPY

2019-11-22 01:33:02.790502更新
日時 価格 数量(MONA) 種別
2019-11-22 01:25:40 103.50000000 20 買い
2019-11-22 01:06:50 103.90000000 10 買い
2019-11-22 01:00:12 103.00000000 19 売り
2019-11-22 01:00:12 103.00000000 151 売り
2019-11-22 00:53:57 103.00000000 20 売り
2019-11-22 00:43:52 103.00000000 88 売り
2019-11-22 00:43:52 103.10000000 10 売り
2019-11-22 00:34:03 104.30000000 90 買い
2019-11-22 00:23:38 103.00000000 241 売り
2019-11-22 00:19:21 103.50000000 10 買い
2019-11-22 00:17:12 103.10000000 15 売り
2019-11-22 00:16:58 103.10000000 22 売り
2019-11-22 00:14:57 103.80000000 20 買い
2019-11-22 00:14:09 103.10000000 20 買い
2019-11-22 00:12:08 102.00000000 480 売り
2019-11-22 00:12:08 102.00000000 100 売り
2019-11-22 00:12:08 102.00000000 220 売り
2019-11-22 00:06:50 103.00000000 69 買い
2019-11-22 00:06:00 102.50000000 10 買い
2019-11-22 00:05:39 102.50000000 20 売り
2019-11-22 00:05:33 102.00000000 360 売り
2019-11-22 00:05:33 102.00000000 10 売り
2019-11-22 00:05:33 102.00000000 2 売り
2019-11-22 00:05:33 102.00000000 16 売り
2019-11-22 00:05:33 102.00000000 110 売り
2019-11-22 00:05:33 102.10000000 2000 売り
2019-11-22 00:05:33 102.10000000 1 売り
2019-11-22 00:05:33 102.10000000 1 売り
2019-11-22 00:05:33 102.30000000 50 売り
2019-11-22 00:05:33 102.40000000 9 売り
2019-11-22 00:05:33 102.50000000 841 売り
2019-11-22 00:05:14 102.50000000 159 売り
2019-11-22 00:05:14 102.50000000 500 売り
2019-11-22 00:05:14 102.70000000 83 売り
2019-11-22 00:05:14 102.70000000 135 売り
2019-11-22 00:05:14 102.90000000 56 売り
2019-11-22 00:05:14 103.00000000 100 売り
2019-11-22 00:05:14 103.00000000 100 売り
2019-11-22 00:05:14 103.00000000 20 売り
2019-11-22 00:05:14 103.00000000 30 売り
2019-11-22 00:05:14 103.00000000 107 売り
2019-11-22 00:04:56 103.00000000 123 売り
2019-11-22 00:04:56 103.00000000 100 売り
2019-11-22 00:04:56 103.00000000 500 売り
2019-11-22 00:04:56 103.00000000 5 売り
2019-11-22 00:04:56 103.00000000 2 売り
2019-11-22 00:04:56 103.00000000 15 売り
2019-11-22 00:04:56 103.10000000 179 売り
2019-11-22 00:04:56 103.20000000 143 売り
2019-11-22 00:04:16 103.20000000 302 売り
2019-11-22 00:03:41 103.20000000 20 売り
2019-11-22 00:03:41 103.20000000 125 売り
2019-11-22 00:03:07 103.20000000 130 売り
2019-11-22 00:02:59 103.20000000 130 売り
2019-11-22 00:02:48 103.20000000 130 売り
2019-11-22 00:02:47 104.20000000 20 買い
2019-11-22 00:02:38 103.20000000 20 売り
2019-11-22 00:01:13 103.30000000 693 売り
2019-11-22 00:00:56 103.30000000 22 売り
2019-11-22 00:00:56 103.30000000 1 売り
2019-11-22 00:00:56 103.50000000 20 売り
2019-11-21 23:39:26 103.60000000 90 売り
2019-11-21 23:37:39 104.90000000 73 買い
2019-11-21 23:37:39 104.80000000 64 買い
2019-11-21 23:37:39 103.60000000 63 買い
2019-11-21 23:37:39 103.60000000 130 買い
2019-11-21 23:37:38 103.60000000 308 買い
2019-11-21 23:37:38 103.60000000 98 売り
2019-11-21 23:37:38 103.60000000 1 売り
2019-11-21 23:34:41 104.80000000 34 買い
2019-11-21 23:31:38 104.00000000 100 売り
2019-11-21 23:31:38 104.00000000 19 売り
2019-11-21 23:31:38 104.00000000 1 売り
2019-11-21 23:31:38 104.00000000 1 売り
2019-11-21 23:11:27 104.90000000 67 買い
2019-11-21 22:56:50 104.40000000 130 買い
2019-11-21 22:56:40 104.40000000 130 買い
2019-11-21 22:56:11 104.30000000 125 買い
2019-11-21 22:55:17 104.40000000 20 買い
2019-11-21 22:37:31 104.50000000 2 売り
2019-11-21 22:16:28 104.90000000 681 買い
2019-11-21 22:13:15 104.90000000 1 買い
2019-11-21 22:13:02 104.90000000 35 買い
2019-11-21 22:13:02 104.90000000 3 買い
2019-11-21 22:12:43 104.90000000 3 買い
2019-11-21 22:12:19 104.50000000 20 買い
2019-11-21 22:12:19 104.50000000 20 買い
2019-11-21 22:10:41 104.60000000 3 買い
2019-11-21 22:10:30 104.60000000 78 買い
2019-11-21 22:09:05 104.60000000 4 買い
2019-11-21 22:08:55 104.60000000 78 買い
2019-11-21 22:07:47 104.70000000 38 買い
2019-11-21 22:07:10 104.50000000 19 買い
2019-11-21 22:05:53 104.50000000 1 買い
2019-11-21 22:05:43 104.70000000 1 買い
2019-11-21 22:05:05 104.70000000 18 買い
2019-11-21 22:02:12 104.90000000 4 買い
2019-11-21 22:01:46 103.30000000 656 売り
2019-11-21 22:01:46 103.40000000 34 売り
2019-11-21 22:01:46 103.50000000 3 売り
2019-11-21 22:01:03 103.30000000 243 売り
2019-11-21 22:01:03 103.40000000 5 売り
2019-11-21 22:01:03 103.50000000 50 売り
2019-11-21 22:01:03 103.60000000 99 売り
2019-11-21 22:01:03 103.80000000 3 売り
2019-11-21 21:52:07 103.60000000 84 売り
2019-11-21 21:50:49 103.60000000 166 売り
2019-11-21 21:50:49 103.60000000 20 売り
2019-11-21 21:50:49 103.60000000 1 売り
2019-11-21 21:50:49 103.60000000 1 売り
2019-11-21 21:46:55 104.00000000 220 売り
2019-11-21 21:46:55 104.00000000 100 売り
2019-11-21 21:46:55 104.00000000 1 売り
2019-11-21 21:46:55 104.00000000 2140 売り
2019-11-21 21:46:55 104.10000000 1 売り
2019-11-21 21:46:55 104.10000000 34 売り
2019-11-21 21:44:00 104.00000000 860 売り
2019-11-21 21:44:00 104.00000000 2 売り
2019-11-21 21:44:00 104.00000000 13 売り
2019-11-21 21:44:00 104.50000000 20 売り
2019-11-21 21:44:00 104.50000000 495 売り
2019-11-21 21:44:00 104.70000000 10 売り
2019-11-21 21:37:07 104.50000000 5 売り
2019-11-21 21:34:11 105.00000000 220 売り
2019-11-21 21:34:11 105.00000000 10 売り
2019-11-21 21:34:11 105.00000000 962 売り
2019-11-21 21:34:11 105.00000000 1 売り
2019-11-21 21:34:11 105.00000000 100 売り
2019-11-21 21:34:11 105.00000000 100 売り
2019-11-21 21:34:11 105.00000000 28 売り
2019-11-21 21:34:11 105.00000000 5 売り
2019-11-21 21:34:11 105.00000000 2500 売り
2019-11-21 21:34:11 105.00000000 10 売り
2019-11-21 21:34:11 105.00000000 15 売り
2019-11-21 21:34:11 105.00000000 2 売り
2019-11-21 21:34:11 105.00000000 12 売り
2019-11-21 21:34:11 105.00000000 20 売り
2019-11-21 21:34:11 105.00000000 10 売り
2019-11-21 21:34:11 105.00000000 100 売り
2019-11-21 21:34:11 105.00000000 80 売り
2019-11-21 21:34:11 105.00000000 3095 売り
2019-11-21 21:34:11 105.00000000 1306 売り
2019-11-21 21:34:11 105.00000000 1 売り
2019-11-21 21:34:11 105.00000000 5 売り
2019-11-21 21:34:11 105.00000000 20 売り
2019-11-21 21:34:11 105.10000000 20 売り
2019-11-21 21:34:11 105.10000000 1730 売り
2019-11-21 21:33:54 105.50000000 362 売り
2019-11-21 21:33:54 105.50000000 38 売り
2019-11-21 21:32:57 106.30000000 529 買い