取引履歴 MONA/JPY

2017-10-24 00:10:03.455408更新
日時 価格 数量(MONA) 種別
2017-10-24 00:09:52 319.10000000 4 買い
2017-10-24 00:09:52 319.10000000 4 買い
2017-10-24 00:09:51 319.10000000 6 買い
2017-10-24 00:09:50 319.30000000 6 買い
2017-10-24 00:09:50 319.30000000 6 買い
2017-10-24 00:09:46 319.30000000 328 買い
2017-10-24 00:09:35 319.30000000 6 買い
2017-10-24 00:09:34 319.30000000 6 買い
2017-10-24 00:09:34 319.30000000 6 買い
2017-10-24 00:09:32 319.30000000 6 買い
2017-10-24 00:09:31 319.30000000 6 買い
2017-10-24 00:09:22 319.30000000 6 買い
2017-10-24 00:09:20 319.30000000 6 買い
2017-10-24 00:09:19 319.30000000 6 買い
2017-10-24 00:09:19 319.30000000 6 買い
2017-10-24 00:09:17 319.30000000 6 買い
2017-10-24 00:09:17 319.30000000 423 売り
2017-10-24 00:09:17 319.40000000 172 売り
2017-10-24 00:09:09 319.40000000 251 売り
2017-10-24 00:09:09 319.50000000 693 売り
2017-10-24 00:09:09 319.50000000 10 売り
2017-10-24 00:09:09 319.60000000 43 売り
2017-10-24 00:09:09 320.00000000 3 売り
2017-10-24 00:09:02 321.00000000 3 買い
2017-10-24 00:08:58 320.00000000 190 買い
2017-10-24 00:08:57 320.00000000 127 売り
2017-10-24 00:08:56 321.00000000 6 買い
2017-10-24 00:08:56 320.00000000 73 売り
2017-10-24 00:08:56 320.00000000 2 売り
2017-10-24 00:08:56 320.00000000 33 売り
2017-10-24 00:08:50 320.10000000 107 売り
2017-10-24 00:08:50 320.10000000 100 売り
2017-10-24 00:08:50 320.10000000 121 売り
2017-10-24 00:08:49 321.00000000 6 買い
2017-10-24 00:08:48 321.00000000 6 買い
2017-10-24 00:08:47 321.00000000 6 買い
2017-10-24 00:08:46 321.00000000 6 買い
2017-10-24 00:08:41 321.00000000 6 買い
2017-10-24 00:08:39 321.00000000 6 買い
2017-10-24 00:08:39 320.10000000 66 売り
2017-10-24 00:08:38 321.00000000 6 買い
2017-10-24 00:08:36 321.00000000 6 買い
2017-10-24 00:08:35 321.00000000 6 買い
2017-10-24 00:08:33 321.00000000 28 売り
2017-10-24 00:08:32 321.10000000 3 買い
2017-10-24 00:08:29 321.00000000 3 売り
2017-10-24 00:08:29 321.00000000 64 売り
2017-10-24 00:08:12 321.10000000 20 買い
2017-10-24 00:08:10 321.00000000 31 売り
2017-10-24 00:08:00 321.00000000 12 売り
2017-10-24 00:07:52 321.00000000 4 売り
2017-10-24 00:07:52 321.00000000 2 売り
2017-10-24 00:07:43 321.10000000 160 買い
2017-10-24 00:07:41 321.10000000 3 買い
2017-10-24 00:07:34 321.00000000 4 売り
2017-10-24 00:07:29 321.10000000 3 買い
2017-10-24 00:06:50 321.00000000 454 売り
2017-10-24 00:06:48 321.00000000 47 買い
2017-10-24 00:06:48 321.00000000 95 買い
2017-10-24 00:06:48 321.00000000 158 買い
2017-10-24 00:06:48 321.00000000 2 買い
2017-10-24 00:06:48 321.00000000 238 買い
2017-10-24 00:06:44 321.00000000 147 買い
2017-10-24 00:06:41 321.00000000 3 買い
2017-10-24 00:06:41 321.00000000 2 買い
2017-10-24 00:06:34 320.10000000 3 売り
2017-10-24 00:06:23 320.80000000 1 売り
2017-10-24 00:06:23 320.80000000 5 買い
2017-10-24 00:06:21 320.80000000 6 買い
2017-10-24 00:06:20 320.80000000 6 買い
2017-10-24 00:06:14 320.00000000 7 売り
2017-10-24 00:06:13 320.80000000 6 買い
2017-10-24 00:06:13 320.80000000 6 買い
2017-10-24 00:06:12 320.80000000 6 買い
2017-10-24 00:06:11 320.00000000 180 売り
2017-10-24 00:06:10 320.80000000 6 買い
2017-10-24 00:06:06 320.00000000 1 買い
2017-10-24 00:06:06 320.00000000 688 買い
2017-10-24 00:06:06 319.90000000 11 買い
2017-10-24 00:05:56 320.00000000 594 買い
2017-10-24 00:05:56 319.90000000 63 買い
2017-10-24 00:05:56 319.90000000 3 買い
2017-10-24 00:05:52 319.60000000 4 売り
2017-10-24 00:05:49 319.30000000 11 売り
2017-10-24 00:05:40 320.00000000 6 買い
2017-10-24 00:05:39 320.00000000 6 買い
2017-10-24 00:05:38 320.00000000 13 買い
2017-10-24 00:05:38 320.00000000 5 売り
2017-10-24 00:05:38 320.00000000 1 買い
2017-10-24 00:05:38 320.00000000 6 買い
2017-10-24 00:05:37 320.00000000 6 買い
2017-10-24 00:05:33 319.40000000 108 売り
2017-10-24 00:05:26 320.00000000 1 売り
2017-10-24 00:05:26 320.00000000 186 売り
2017-10-24 00:05:19 320.00000000 12 売り
2017-10-24 00:05:17 321.00000000 6 買い
2017-10-24 00:05:16 321.00000000 6 買い
2017-10-24 00:05:15 320.00000000 2 売り
2017-10-24 00:05:15 320.00000000 75 売り
2017-10-24 00:05:08 321.00000000 6 買い
2017-10-24 00:05:07 321.00000000 6 買い
2017-10-24 00:05:06 321.00000000 6 買い
2017-10-24 00:05:04 320.00000000 49 売り
2017-10-24 00:05:04 320.00000000 2 売り
2017-10-24 00:05:04 320.00000000 26 売り
2017-10-24 00:05:01 321.00000000 522 買い
2017-10-24 00:05:01 321.00000000 8 買い
2017-10-24 00:04:56 320.00000000 10 売り
2017-10-24 00:04:53 321.00000000 6 買い
2017-10-24 00:04:53 321.00000000 6 買い
2017-10-24 00:04:52 321.00000000 6 買い
2017-10-24 00:04:46 321.00000000 6 買い
2017-10-24 00:04:44 321.00000000 6 買い
2017-10-24 00:04:43 321.00000000 6 買い
2017-10-24 00:04:42 321.00000000 6 買い
2017-10-24 00:04:40 320.00000000 1 売り
2017-10-24 00:04:27 320.00000000 4 売り
2017-10-24 00:04:26 321.10000000 110 買い
2017-10-24 00:04:24 321.10000000 10 買い
2017-10-24 00:04:10 320.00000000 1 売り
2017-10-24 00:04:08 321.10000000 282 買い
2017-10-24 00:04:05 320.00000000 180 売り
2017-10-24 00:04:05 320.50000000 20 売り
2017-10-24 00:03:53 320.00000000 1 売り
2017-10-24 00:03:51 321.10000000 251 買い
2017-10-24 00:03:51 321.00000000 300 買い
2017-10-24 00:03:51 321.00000000 5 買い
2017-10-24 00:03:51 321.00000000 363 買い
2017-10-24 00:03:51 321.00000000 2 買い
2017-10-24 00:03:51 320.50000000 10 買い
2017-10-24 00:03:51 320.50000000 10 買い
2017-10-24 00:03:35 320.00000000 71 売り
2017-10-24 00:03:26 320.00000000 139 買い
2017-10-24 00:03:17 320.00000000 251 買い
2017-10-24 00:03:17 320.00000000 249 買い
2017-10-24 00:03:13 320.00000000 157 買い
2017-10-24 00:03:04 320.00000000 56 買い
2017-10-24 00:02:35 320.00000000 10 買い
2017-10-24 00:02:35 320.00000000 64 買い
2017-10-24 00:00:26 320.00000000 163 買い
2017-10-24 00:00:26 319.90000000 40 買い
2017-10-24 00:00:14 319.90000000 200 買い
2017-10-24 00:00:09 320.00000000 565 買い
2017-10-24 00:00:07 320.00000000 204 買い
2017-10-23 23:59:57 320.00000000 73 買い
2017-10-23 23:59:49 320.00000000 1 買い
2017-10-23 23:59:45 320.00000000 328 買い
2017-10-23 23:59:43 320.00000000 285 買い
2017-10-23 23:59:43 319.70000000 31 買い
2017-10-23 23:59:36 319.70000000 20 買い