| 日時 | 価格 | 数量(MONA) | 種別 |
|---|---|---|---|
| 2020-07-06 10:25:02 | 172.60000000 | 53 | 売り |
| 2020-07-06 10:24:41 | 172.60000000 | 50 | 売り |
| 2020-07-06 10:24:41 | 172.60000000 | 99 | 売り |
| 2020-07-06 10:24:41 | 172.60000000 | 98 | 売り |
| 2020-07-06 10:24:16 | 173.00000000 | 1 | 売り |
| 2020-07-06 10:24:16 | 173.00000000 | 1 | 売り |
| 2020-07-06 09:26:08 | 173.80000000 | 3 | 買い |
| 2020-07-06 09:26:08 | 173.80000000 | 22 | 買い |
| 2020-07-06 08:53:21 | 173.80000000 | 3 | 買い |
| 2020-07-06 08:48:58 | 172.60000000 | 14 | 売り |
| 2020-07-06 08:48:49 | 172.50000000 | 43 | 売り |
| 2020-07-06 08:48:49 | 172.50000000 | 30 | 売り |
| 2020-07-06 08:48:49 | 173.00000000 | 78 | 売り |
| 2020-07-06 08:19:35 | 173.00000000 | 282 | 売り |
| 2020-07-06 08:11:11 | 174.20000000 | 1842 | 買い |
| 2020-07-06 08:11:11 | 174.00000000 | 1 | 買い |
| 2020-07-06 08:11:11 | 173.60000000 | 157 | 買い |
| 2020-07-06 07:21:18 | 173.00000000 | 1 | 買い |
| 2020-07-06 07:03:22 | 172.00000000 | 1 | 買い |
| 2020-07-06 07:03:22 | 172.00000000 | 1543 | 買い |
| 2020-07-06 07:02:29 | 172.00000000 | 5977 | 買い |
| 2020-07-06 07:02:22 | 172.00000000 | 100 | 買い |
| 2020-07-06 07:02:20 | 172.00000000 | 120 | 買い |
| 2020-07-06 07:02:19 | 172.00000000 | 100 | 買い |
| 2020-07-06 07:02:17 | 172.00000000 | 120 | 買い |
| 2020-07-06 07:02:16 | 172.00000000 | 100 | 買い |
| 2020-07-06 07:02:13 | 172.00000000 | 100 | 買い |
| 2020-07-06 07:02:13 | 172.00000000 | 120 | 買い |
| 2020-07-06 07:02:01 | 172.00000000 | 568 | 買い |
| 2020-07-06 06:52:54 | 172.00000000 | 568 | 買い |
| 2020-07-06 06:50:29 | 172.00000000 | 4 | 買い |
| 2020-07-06 06:50:26 | 172.00000000 | 4 | 買い |
| 2020-07-06 06:50:24 | 172.00000000 | 4 | 買い |
| 2020-07-06 06:50:22 | 172.00000000 | 4 | 買い |
| 2020-07-06 06:50:20 | 172.00000000 | 4 | 買い |
| 2020-07-06 06:50:17 | 172.00000000 | 4 | 買い |
| 2020-07-06 06:50:15 | 172.00000000 | 4 | 買い |
| 2020-07-06 06:50:13 | 172.00000000 | 100 | 買い |
| 2020-07-06 06:50:12 | 172.00000000 | 4 | 買い |
| 2020-07-06 06:50:10 | 172.00000000 | 4 | 買い |
| 2020-07-06 06:50:08 | 172.00000000 | 4 | 買い |
| 2020-07-06 06:50:05 | 172.00000000 | 4 | 買い |
| 2020-07-06 06:48:53 | 172.00000000 | 4 | 買い |
| 2020-07-06 06:48:50 | 172.00000000 | 4 | 買い |
| 2020-07-06 06:48:47 | 172.00000000 | 4 | 買い |
| 2020-07-06 06:48:45 | 172.00000000 | 4 | 買い |
| 2020-07-06 06:48:42 | 172.00000000 | 4 | 買い |
| 2020-07-06 06:48:40 | 172.00000000 | 4 | 買い |
| 2020-07-06 06:48:38 | 172.00000000 | 4 | 買い |
| 2020-07-06 06:48:35 | 172.00000000 | 4 | 買い |
| 2020-07-06 06:48:33 | 172.00000000 | 4 | 買い |
| 2020-07-06 06:48:30 | 172.00000000 | 4 | 買い |
| 2020-07-06 06:48:28 | 172.00000000 | 4 | 買い |
| 2020-07-06 06:48:25 | 172.00000000 | 4 | 買い |
| 2020-07-06 06:48:23 | 172.00000000 | 4 | 買い |
| 2020-07-06 06:48:22 | 172.00000000 | 116 | 買い |
| 2020-07-06 06:48:21 | 172.00000000 | 4 | 買い |
| 2020-07-06 06:47:10 | 172.00000000 | 116 | 買い |
| 2020-07-06 06:39:04 | 172.00000000 | 40 | 買い |
| 2020-07-06 06:38:11 | 171.90000000 | 3 | 買い |
| 2020-07-06 06:36:10 | 171.90000000 | 5 | 買い |
| 2020-07-06 06:34:46 | 171.00000000 | 37 | 売り |
| 2020-07-06 06:34:46 | 171.00000000 | 5 | 売り |
| 2020-07-06 06:34:46 | 171.00000000 | 1 | 売り |
| 2020-07-06 06:34:07 | 171.10000000 | 6 | 売り |
| 2020-07-06 06:25:32 | 171.10000000 | 110 | 売り |
| 2020-07-06 06:25:32 | 171.10000000 | 290 | 売り |
| 2020-07-06 06:18:40 | 171.10000000 | 210 | 売り |
| 2020-07-06 06:18:40 | 171.10000000 | 10 | 売り |
| 2020-07-06 06:18:40 | 171.20000000 | 48 | 売り |
| 2020-07-06 06:18:24 | 171.20000000 | 2 | 売り |
| 2020-07-06 06:18:24 | 171.50000000 | 2 | 売り |
| 2020-07-06 06:18:10 | 171.50000000 | 4 | 売り |
| 2020-07-06 06:18:06 | 171.50000000 | 4 | 売り |
| 2020-07-06 06:14:01 | 171.50000000 | 1 | 売り |
| 2020-07-06 06:14:01 | 171.70000000 | 3 | 売り |
| 2020-07-06 06:13:58 | 171.70000000 | 4 | 売り |
| 2020-07-06 06:13:56 | 171.70000000 | 4 | 売り |
| 2020-07-06 06:13:54 | 171.70000000 | 4 | 売り |
| 2020-07-06 06:13:52 | 171.70000000 | 4 | 売り |
| 2020-07-06 06:13:49 | 171.70000000 | 4 | 売り |
| 2020-07-06 06:13:47 | 171.70000000 | 4 | 売り |
| 2020-07-06 06:13:45 | 171.70000000 | 4 | 売り |
| 2020-07-06 06:13:42 | 171.80000000 | 17 | 売り |
| 2020-07-06 06:13:42 | 171.80000000 | 4 | 売り |
| 2020-07-06 06:13:40 | 171.80000000 | 4 | 売り |
| 2020-07-06 06:13:37 | 171.80000000 | 4 | 売り |
| 2020-07-06 06:13:34 | 171.80000000 | 4 | 売り |
| 2020-07-06 06:13:30 | 171.80000000 | 4 | 売り |
| 2020-07-06 06:13:12 | 171.80000000 | 1 | 売り |
| 2020-07-06 06:13:12 | 171.90000000 | 1 | 売り |
| 2020-07-06 06:13:12 | 171.90000000 | 2 | 売り |
| 2020-07-06 06:13:09 | 171.90000000 | 4 | 売り |
| 2020-07-06 06:13:07 | 171.90000000 | 4 | 売り |
| 2020-07-06 06:13:04 | 171.90000000 | 4 | 売り |
| 2020-07-06 06:13:02 | 171.90000000 | 4 | 売り |
| 2020-07-06 06:13:00 | 171.90000000 | 4 | 売り |
| 2020-07-06 06:12:51 | 171.90000000 | 4 | 売り |
| 2020-07-06 06:12:48 | 171.90000000 | 4 | 売り |
| 2020-07-06 06:12:46 | 171.90000000 | 4 | 売り |
| 2020-07-06 05:58:41 | 172.00000000 | 1 | 売り |
| 2020-07-06 05:58:41 | 172.00000000 | 1 | 売り |
| 2020-07-06 05:58:41 | 172.00000000 | 20 | 売り |
| 2020-07-06 05:58:41 | 172.00000000 | 20 | 売り |
| 2020-07-06 05:58:41 | 172.00000000 | 1318 | 売り |
| 2020-07-06 05:58:41 | 172.00000000 | 268 | 売り |
| 2020-07-06 05:41:23 | 172.00000000 | 169 | 売り |
| 2020-07-06 05:41:23 | 173.00000000 | 1 | 売り |
| 2020-07-06 05:40:46 | 173.80000000 | 4 | 買い |
| 2020-07-06 05:38:51 | 174.30000000 | 782 | 買い |
| 2020-07-06 05:38:51 | 174.00000000 | 99 | 買い |
| 2020-07-06 05:38:51 | 174.00000000 | 1 | 買い |
| 2020-07-06 05:38:51 | 174.00000000 | 265 | 買い |
| 2020-07-06 05:38:51 | 173.90000000 | 287 | 買い |
| 2020-07-06 05:38:51 | 173.80000000 | 50 | 買い |
| 2020-07-06 05:38:51 | 173.40000000 | 180 | 買い |
| 2020-07-06 05:38:51 | 173.30000000 | 60 | 買い |
| 2020-07-06 05:34:55 | 172.00000000 | 102 | 売り |
| 2020-07-06 05:34:55 | 172.10000000 | 50 | 売り |
| 2020-07-06 05:34:55 | 172.10000000 | 98 | 売り |
| 2020-07-06 05:34:27 | 172.20000000 | 50 | 売り |
| 2020-07-06 05:34:27 | 172.20000000 | 98 | 売り |
| 2020-07-06 03:55:39 | 173.40000000 | 4 | 買い |
| 2020-07-06 03:55:37 | 173.40000000 | 4 | 買い |
| 2020-07-06 03:55:35 | 173.40000000 | 4 | 買い |
| 2020-07-06 03:55:33 | 173.40000000 | 4 | 買い |
| 2020-07-06 03:55:29 | 173.40000000 | 4 | 買い |
| 2020-07-06 03:55:27 | 173.40000000 | 4 | 買い |
| 2020-07-06 03:55:24 | 173.40000000 | 4 | 買い |
| 2020-07-06 03:55:21 | 173.40000000 | 4 | 買い |
| 2020-07-06 03:55:16 | 173.40000000 | 4 | 買い |
| 2020-07-06 03:55:14 | 173.40000000 | 4 | 買い |
| 2020-07-06 03:55:12 | 173.40000000 | 4 | 買い |
| 2020-07-06 03:55:07 | 173.40000000 | 4 | 買い |
| 2020-07-06 03:55:04 | 173.40000000 | 4 | 買い |
| 2020-07-06 03:55:02 | 173.40000000 | 4 | 買い |
| 2020-07-06 03:54:58 | 173.40000000 | 4 | 買い |
| 2020-07-06 03:54:55 | 173.40000000 | 4 | 買い |
| 2020-07-06 03:54:53 | 173.40000000 | 4 | 買い |
| 2020-07-06 03:54:51 | 173.40000000 | 4 | 買い |
| 2020-07-06 03:54:47 | 173.40000000 | 4 | 買い |
| 2020-07-06 03:54:45 | 173.40000000 | 4 | 買い |
| 2020-07-06 03:54:41 | 173.40000000 | 4 | 買い |
| 2020-07-06 03:54:36 | 173.40000000 | 4 | 買い |
| 2020-07-06 03:54:33 | 173.40000000 | 4 | 買い |
| 2020-07-06 03:54:29 | 173.40000000 | 4 | 買い |
| 2020-07-06 03:54:25 | 173.40000000 | 4 | 買い |
| 2020-07-06 03:54:23 | 173.40000000 | 4 | 買い |
| 2020-07-06 03:54:20 | 173.40000000 | 4 | 買い |
| 2020-07-06 03:54:16 | 173.40000000 | 4 | 買い |