| 日時 | 価格 | 数量(MONA) | 種別 |
|---|---|---|---|
| 2020-01-19 00:35:31 | 133.50000000 | 20 | 売り |
| 2020-01-19 00:35:31 | 133.50000000 | 20 | 売り |
| 2020-01-19 00:35:31 | 133.50000000 | 633 | 売り |
| 2020-01-19 00:35:09 | 133.50000000 | 133 | 売り |
| 2020-01-19 00:34:46 | 133.50000000 | 234 | 売り |
| 2020-01-19 00:34:46 | 133.60000000 | 20 | 売り |
| 2020-01-19 00:33:46 | 133.60000000 | 1 | 売り |
| 2020-01-19 00:33:46 | 133.70000000 | 18 | 売り |
| 2020-01-19 00:33:46 | 133.70000000 | 1 | 売り |
| 2020-01-19 00:33:43 | 133.70000000 | 1 | 売り |
| 2020-01-19 00:33:18 | 133.80000000 | 1 | 売り |
| 2020-01-19 00:33:18 | 133.80000000 | 20 | 売り |
| 2020-01-19 00:33:18 | 133.90000000 | 8 | 売り |
| 2020-01-19 00:33:16 | 133.90000000 | 12 | 売り |
| 2020-01-19 00:33:16 | 134.00000000 | 17 | 売り |
| 2020-01-19 00:33:16 | 134.00000000 | 1 | 売り |
| 2020-01-19 00:33:13 | 134.00000000 | 5 | 売り |
| 2020-01-19 00:33:13 | 134.00000000 | 1 | 売り |
| 2020-01-19 00:33:11 | 134.00000000 | 1 | 売り |
| 2020-01-19 00:33:09 | 134.00000000 | 1 | 売り |
| 2020-01-19 00:33:07 | 134.00000000 | 1 | 売り |
| 2020-01-19 00:33:04 | 134.00000000 | 1 | 売り |
| 2020-01-19 00:33:02 | 134.00000000 | 1 | 売り |
| 2020-01-19 00:33:01 | 134.00000000 | 1 | 売り |
| 2020-01-19 00:32:58 | 134.00000000 | 1 | 売り |
| 2020-01-19 00:32:55 | 134.00000000 | 1 | 売り |
| 2020-01-19 00:32:51 | 134.00000000 | 1 | 売り |
| 2020-01-19 00:32:49 | 134.00000000 | 1 | 売り |
| 2020-01-19 00:32:46 | 134.00000000 | 1 | 売り |
| 2020-01-19 00:32:44 | 134.00000000 | 1 | 売り |
| 2020-01-19 00:32:37 | 134.10000000 | 10 | 売り |
| 2020-01-19 00:32:31 | 134.00000000 | 73 | 売り |
| 2020-01-19 00:32:28 | 134.00000000 | 72 | 売り |
| 2020-01-19 00:32:00 | 134.00000000 | 418 | 売り |
| 2020-01-19 00:31:25 | 134.00000000 | 1 | 売り |
| 2020-01-19 00:31:25 | 134.00000000 | 130 | 売り |
| 2020-01-19 00:31:23 | 134.00000000 | 1 | 売り |
| 2020-01-19 00:31:21 | 134.00000000 | 130 | 売り |
| 2020-01-19 00:31:20 | 134.00000000 | 100 | 売り |
| 2020-01-19 00:31:19 | 134.00000000 | 1 | 売り |
| 2020-01-19 00:31:17 | 134.00000000 | 1 | 売り |
| 2020-01-19 00:31:17 | 134.00000000 | 130 | 売り |
| 2020-01-19 00:31:17 | 134.00000000 | 100 | 売り |
| 2020-01-19 00:31:13 | 134.00000000 | 19 | 売り |
| 2020-01-19 00:31:13 | 134.00000000 | 19 | 売り |
| 2020-01-19 00:31:08 | 134.00000000 | 218 | 売り |
| 2020-01-19 00:29:41 | 134.00000000 | 3 | 売り |
| 2020-01-19 00:29:36 | 134.00000000 | 528 | 売り |
| 2020-01-19 00:29:36 | 134.00000000 | 3 | 売り |
| 2020-01-19 00:28:51 | 134.00000000 | 18 | 買い |
| 2020-01-19 00:28:46 | 134.00000000 | 38 | 買い |
| 2020-01-19 00:28:42 | 134.00000000 | 130 | 買い |
| 2020-01-19 00:28:41 | 134.00000000 | 25 | 売り |
| 2020-01-19 00:28:41 | 134.00000000 | 3 | 売り |
| 2020-01-19 00:28:41 | 134.00000000 | 144 | 売り |
| 2020-01-19 00:28:41 | 134.10000000 | 2499 | 売り |
| 2020-01-19 00:28:41 | 134.50000000 | 169 | 売り |
| 2020-01-19 00:28:41 | 134.60000000 | 98 | 売り |
| 2020-01-19 00:23:22 | 134.00000000 | 1056 | 売り |
| 2020-01-19 00:23:22 | 134.00000000 | 291 | 売り |
| 2020-01-19 00:23:22 | 134.00000000 | 100 | 売り |
| 2020-01-19 00:23:22 | 134.00000000 | 3 | 売り |
| 2020-01-19 00:23:22 | 134.00000000 | 50 | 売り |
| 2020-01-19 00:19:33 | 134.00000000 | 127 | 売り |
| 2020-01-19 00:19:33 | 134.70000000 | 145 | 売り |
| 2020-01-19 00:17:36 | 135.00000000 | 1 | 売り |
| 2020-01-19 00:17:34 | 135.00000000 | 1 | 売り |
| 2020-01-19 00:17:32 | 135.00000000 | 1 | 売り |
| 2020-01-19 00:17:30 | 135.00000000 | 1 | 売り |
| 2020-01-19 00:17:28 | 135.00000000 | 1 | 売り |
| 2020-01-19 00:17:26 | 135.00000000 | 1 | 売り |
| 2020-01-19 00:17:24 | 135.00000000 | 1 | 売り |
| 2020-01-19 00:17:21 | 135.00000000 | 1 | 売り |
| 2020-01-19 00:17:19 | 135.00000000 | 1 | 売り |
| 2020-01-19 00:17:17 | 135.00000000 | 1 | 買い |
| 2020-01-19 00:16:50 | 134.10000000 | 1 | 売り |
| 2020-01-19 00:16:50 | 134.20000000 | 3 | 売り |
| 2020-01-19 00:16:50 | 134.20000000 | 1 | 売り |
| 2020-01-19 00:16:50 | 135.00000000 | 3 | 売り |
| 2020-01-19 00:16:50 | 135.00000000 | 69 | 売り |
| 2020-01-19 00:16:50 | 135.00000000 | 77 | 売り |
| 2020-01-19 00:16:49 | 135.00000000 | 1 | 売り |
| 2020-01-19 00:16:47 | 135.00000000 | 118 | 売り |
| 2020-01-19 00:16:47 | 135.00000000 | 12 | 売り |
| 2020-01-19 00:16:47 | 135.00000000 | 88 | 売り |
| 2020-01-19 00:16:47 | 135.00000000 | 12 | 売り |
| 2020-01-19 00:16:46 | 135.00000000 | 1 | 売り |
| 2020-01-19 00:16:44 | 135.00000000 | 1 | 売り |
| 2020-01-19 00:16:40 | 135.00000000 | 924 | 売り |
| 2020-01-19 00:16:40 | 135.00000000 | 136 | 売り |
| 2020-01-19 00:16:37 | 135.00000000 | 364 | 売り |
| 2020-01-19 00:16:10 | 135.80000000 | 10 | 買い |
| 2020-01-19 00:15:24 | 136.00000000 | 223 | 売り |
| 2020-01-19 00:15:23 | 136.00000000 | 41 | 売り |
| 2020-01-19 00:15:22 | 136.00000000 | 41 | 売り |
| 2020-01-19 00:15:20 | 136.00000000 | 41 | 売り |
| 2020-01-19 00:15:19 | 136.00000000 | 41 | 売り |
| 2020-01-19 00:15:18 | 136.00000000 | 30 | 売り |
| 2020-01-19 00:15:17 | 136.00000000 | 41 | 売り |
| 2020-01-19 00:15:16 | 136.00000000 | 41 | 売り |
| 2020-01-19 00:12:11 | 135.20000000 | 3 | 売り |
| 2020-01-19 00:12:11 | 136.00000000 | 2 | 売り |
| 2020-01-19 00:07:32 | 136.00000000 | 1512 | 売り |
| 2020-01-19 00:07:32 | 136.00000000 | 3 | 売り |
| 2020-01-19 00:07:32 | 136.00000000 | 10 | 売り |
| 2020-01-19 00:07:32 | 136.00000000 | 475 | 売り |
| 2020-01-19 00:05:55 | 136.20000000 | 100 | 売り |
| 2020-01-19 00:05:43 | 136.40000000 | 205 | 売り |
| 2020-01-19 00:05:04 | 136.40000000 | 795 | 売り |
| 2020-01-19 00:05:04 | 136.50000000 | 205 | 売り |
| 2020-01-19 00:04:26 | 137.00000000 | 2 | 売り |
| 2020-01-19 00:01:37 | 137.00000000 | 254 | 売り |
| 2020-01-18 23:55:04 | 137.00000000 | 59 | 売り |
| 2020-01-18 23:53:10 | 137.00000000 | 169 | 売り |
| 2020-01-18 23:46:19 | 137.00000000 | 200 | 売り |
| 2020-01-18 23:41:53 | 138.70000000 | 847 | 買い |
| 2020-01-18 23:38:27 | 137.10000000 | 50 | 売り |
| 2020-01-18 23:31:14 | 136.50000000 | 1 | 売り |
| 2020-01-18 23:30:38 | 137.00000000 | 100 | 売り |
| 2020-01-18 23:30:38 | 137.00000000 | 3 | 売り |
| 2020-01-18 23:30:38 | 137.00000000 | 100 | 売り |
| 2020-01-18 23:30:38 | 137.00000000 | 10 | 売り |
| 2020-01-18 23:30:38 | 137.10000000 | 41 | 売り |
| 2020-01-18 23:30:37 | 137.10000000 | 26 | 売り |
| 2020-01-18 23:30:06 | 137.30000000 | 1 | 売り |
| 2020-01-18 23:26:26 | 137.30000000 | 137 | 買い |
| 2020-01-18 23:11:44 | 137.30000000 | 7 | 売り |
| 2020-01-18 23:11:35 | 137.30000000 | 1 | 売り |
| 2020-01-18 23:11:24 | 137.30000000 | 12 | 売り |
| 2020-01-18 22:47:22 | 137.40000000 | 35 | 売り |
| 2020-01-18 22:37:38 | 138.10000000 | 30 | 買い |
| 2020-01-18 22:30:19 | 137.40000000 | 59 | 売り |
| 2020-01-18 22:27:20 | 138.10000000 | 214 | 買い |
| 2020-01-18 22:27:05 | 138.10000000 | 51 | 買い |
| 2020-01-18 22:27:05 | 138.10000000 | 20 | 買い |
| 2020-01-18 22:22:35 | 138.00000000 | 50 | 買い |
| 2020-01-18 22:22:02 | 137.60000000 | 10 | 買い |
| 2020-01-18 22:20:38 | 137.40000000 | 50 | 買い |
| 2020-01-18 22:09:20 | 137.30000000 | 835 | 買い |
| 2020-01-18 22:09:20 | 137.30000000 | 500 | 買い |
| 2020-01-18 22:09:20 | 137.20000000 | 1 | 買い |
| 2020-01-18 22:09:20 | 137.00000000 | 145 | 買い |
| 2020-01-18 22:09:20 | 136.90000000 | 97 | 買い |
| 2020-01-18 22:06:03 | 136.90000000 | 1 | 買い |
| 2020-01-18 22:01:56 | 136.00000000 | 1000 | 売り |
| 2020-01-18 21:58:18 | 136.10000000 | 100 | 売り |
| 2020-01-18 21:58:18 | 136.10000000 | 193 | 売り |
| 2020-01-18 21:58:18 | 136.20000000 | 91 | 売り |
| 2020-01-18 21:55:44 | 136.90000000 | 5 | 買い |
| 2020-01-18 21:55:44 | 136.30000000 | 74 | 売り |