| 売値(BTC) | 数量(XEM) | 数量(BTC) | 累計(BTC) | 累計(XEM) | 単価(BTC) |
|---|---|---|---|---|---|
| 0.00003543 | 571 | 0.02023053 | 0.02023053 | 571 | 0.00003543 |
| 0.00003544 | 400 | 0.01417600 | 0.03440653 | 971 | 0.00003543 |
| 0.00003545 | 49 | 0.00173705 | 0.03614358 | 1020 | 0.00003543 |
| 0.00003549 | 98 | 0.00347802 | 0.03962160 | 1118 | 0.00003544 |
| 0.00003550 | 8611 | 0.30569050 | 0.34531210 | 9729 | 0.00003549 |
| 0.00003556 | 571 | 0.02030476 | 0.36561686 | 10300 | 0.00003550 |
| 0.00003559 | 542 | 0.01928978 | 0.38490664 | 10842 | 0.00003550 |
| 0.00003619 | 15079 | 0.54570901 | 0.93061565 | 25921 | 0.00003590 |
| 0.00003634 | 50 | 0.00181700 | 0.93243265 | 25971 | 0.00003590 |
| 0.00003648 | 100 | 0.00364800 | 0.93608065 | 26071 | 0.00003591 |
| 0.00003680 | 12918 | 0.47538240 | 1.41146305 | 38989 | 0.00003620 |
| 0.00003681 | 10 | 0.00036810 | 1.41183115 | 38999 | 0.00003620 |
| 0.00003694 | 2266 | 0.08370604 | 1.49553719 | 41265 | 0.00003624 |
| 0.00003696 | 2 | 0.00007392 | 1.49561111 | 41267 | 0.00003624 |
| 0.00003699 | 1000 | 0.03699000 | 1.53260111 | 42267 | 0.00003626 |
| 0.00003700 | 4190 | 0.15503000 | 1.68763111 | 46457 | 0.00003633 |
| 0.00003760 | 1538 | 0.05782880 | 1.74545991 | 47995 | 0.00003637 |
| 0.00003781 | 10396 | 0.39307276 | 2.13853267 | 58391 | 0.00003662 |
| 0.00003789 | 19009 | 0.72025101 | 2.85878368 | 77400 | 0.00003694 |
| 0.00003800 | 5545 | 0.21071000 | 3.06949368 | 82945 | 0.00003701 |
| 0.00003821 | 1209 | 0.04619589 | 3.11568957 | 84154 | 0.00003702 |
| 0.00003822 | 1209 | 0.04620798 | 3.16189755 | 85363 | 0.00003704 |
| 0.00003841 | 998 | 0.03833318 | 3.20023073 | 86361 | 0.00003706 |
| 0.00003850 | 1009 | 0.03884650 | 3.23907723 | 87370 | 0.00003707 |
| 0.00003870 | 1195 | 0.04624650 | 3.28532373 | 88565 | 0.00003710 |
| 0.00003873 | 516 | 0.01998468 | 3.30530841 | 89081 | 0.00003710 |
| 0.00003879 | 1190 | 0.04616010 | 3.35146851 | 90271 | 0.00003713 |
| 0.00003991 | 1214 | 0.04845074 | 3.39991925 | 91485 | 0.00003716 |
| 0.00003999 | 1000 | 0.03999000 | 3.43990925 | 92485 | 0.00003719 |
| 0.00004000 | 3019 | 0.12076000 | 3.56066925 | 95504 | 0.00003728 |
| 0.00004014 | 100 | 0.00401400 | 3.56468325 | 95604 | 0.00003729 |
| 0.00004021 | 150 | 0.00603150 | 3.57071475 | 95754 | 0.00003729 |
| 0.00004038 | 32006 | 1.29240228 | 4.86311703 | 127760 | 0.00003806 |
| 0.00004042 | 300 | 0.01212600 | 4.87524303 | 128060 | 0.00003807 |
| 0.00004096 | 10000 | 0.40960000 | 5.28484303 | 138060 | 0.00003828 |
| 0.00004097 | 300 | 0.01229100 | 5.29713403 | 138360 | 0.00003829 |
| 0.00004200 | 3000 | 0.12600000 | 5.42313403 | 141360 | 0.00003836 |
| 0.00004242 | 187 | 0.00793254 | 5.43106657 | 141547 | 0.00003837 |
| 0.00004248 | 300 | 0.01274400 | 5.44381057 | 141847 | 0.00003838 |
| 0.00004298 | 300 | 0.01289400 | 5.45670457 | 142147 | 0.00003839 |
| 0.00004301 | 257 | 0.01105357 | 5.46775814 | 142404 | 0.00003840 |
| 0.00004398 | 600 | 0.02638800 | 5.49414614 | 143004 | 0.00003842 |
| 0.00004400 | 1000 | 0.04400000 | 5.53814614 | 144004 | 0.00003846 |
| 0.00004451 | 1 | 0.00004451 | 5.53819065 | 144005 | 0.00003846 |
| 0.00004471 | 417 | 0.01864407 | 5.55683472 | 144422 | 0.00003848 |
| 0.00004476 | 1 | 0.00004476 | 5.55687948 | 144423 | 0.00003848 |
| 0.00004495 | 100 | 0.00449500 | 5.56137448 | 144523 | 0.00003848 |
| 0.00004500 | 14000 | 0.63000000 | 6.19137448 | 158523 | 0.00003906 |
| 0.00004521 | 3000 | 0.13563000 | 6.32700448 | 161523 | 0.00003917 |
| 0.00004600 | 1000 | 0.04600000 | 6.37300448 | 162523 | 0.00003921 |
| 0.00004640 | 20000 | 0.92800000 | 7.30100448 | 182523 | 0.00004000 |
| 0.00004700 | 8797 | 0.41345900 | 7.71446348 | 191320 | 0.00004032 |
| 0.00004799 | 71 | 0.00340729 | 7.71787077 | 191391 | 0.00004033 |
| 0.00004800 | 1000 | 0.04800000 | 7.76587077 | 192391 | 0.00004037 |
| 0.00004845 | 2386 | 0.11560170 | 7.88147247 | 194777 | 0.00004046 |
| 0.00004850 | 93417 | 4.53072450 | 12.41219697 | 288194 | 0.00004307 |
| 0.00004899 | 5032 | 0.24651768 | 12.65871465 | 293226 | 0.00004317 |
| 0.00004950 | 519 | 0.02569050 | 12.68440515 | 293745 | 0.00004318 |
| 0.00005000 | 35882 | 1.79410000 | 14.47850515 | 329627 | 0.00004392 |
| 0.00005100 | 177 | 0.00902700 | 14.48753215 | 329804 | 0.00004393 |
| 0.00005120 | 12510 | 0.64051200 | 15.12804415 | 342314 | 0.00004419 |
| 0.00005150 | 96 | 0.00494400 | 15.13298815 | 342410 | 0.00004420 |
| 0.00005200 | 51000 | 2.65200000 | 17.78498815 | 393410 | 0.00004521 |
| 0.00005280 | 10000 | 0.52800000 | 18.31298815 | 403410 | 0.00004540 |
| 0.00005340 | 100 | 0.00534000 | 18.31832815 | 403510 | 0.00004540 |
| 0.00005394 | 2000 | 0.10788000 | 18.42620815 | 405510 | 0.00004544 |
| 0.00005400 | 1000 | 0.05400000 | 18.48020815 | 406510 | 0.00004546 |
| 0.00005495 | 100 | 0.00549500 | 18.48570315 | 406610 | 0.00004546 |
| 0.00005498 | 167 | 0.00918166 | 18.49488481 | 406777 | 0.00004547 |
| 0.00005500 | 30025 | 1.65137500 | 20.14625981 | 436802 | 0.00004612 |
| 0.00005544 | 1000 | 0.05544000 | 20.20169981 | 437802 | 0.00004614 |
| 0.00005548 | 300 | 0.01664400 | 20.21834381 | 438102 | 0.00004615 |
| 0.00005598 | 300 | 0.01679400 | 20.23513781 | 438402 | 0.00004616 |
| 0.00005600 | 12126 | 0.67905600 | 20.91419381 | 450528 | 0.00004642 |
| 0.00005640 | 274 | 0.01545360 | 20.92964741 | 450802 | 0.00004643 |
| 0.00005648 | 300 | 0.01694400 | 20.94659141 | 451102 | 0.00004643 |
| 0.00005650 | 8 | 0.00045200 | 20.94704341 | 451110 | 0.00004643 |
| 0.00005698 | 300 | 0.01709400 | 20.96413741 | 451410 | 0.00004644 |
| 0.00005700 | 13 | 0.00074100 | 20.96487841 | 451423 | 0.00004644 |
| 0.00005719 | 1120 | 0.06405280 | 21.02893121 | 452543 | 0.00004647 |
| 0.00005748 | 305 | 0.01753140 | 21.04646261 | 452848 | 0.00004648 |
| 0.00005798 | 300 | 0.01739400 | 21.06385661 | 453148 | 0.00004648 |
| 0.00005809 | 1 | 0.00005809 | 21.06391470 | 453149 | 0.00004648 |
| 0.00005810 | 1 | 0.00005810 | 21.06397280 | 453150 | 0.00004648 |
| 0.00005830 | 73 | 0.00425590 | 21.06822870 | 453223 | 0.00004649 |
| 0.00005848 | 300 | 0.01754400 | 21.08577270 | 453523 | 0.00004649 |
| 0.00005868 | 2 | 0.00011736 | 21.08589006 | 453525 | 0.00004649 |
| 0.00005870 | 207 | 0.01215090 | 21.09804096 | 453732 | 0.00004650 |
| 0.00005898 | 300 | 0.01769400 | 21.11573496 | 454032 | 0.00004651 |
| 0.00005930 | 116 | 0.00687880 | 21.12261376 | 454148 | 0.00004651 |
| 0.00005948 | 300 | 0.01784400 | 21.14045776 | 454448 | 0.00004652 |
| 0.00005950 | 123 | 0.00731850 | 21.14777626 | 454571 | 0.00004652 |
| 0.00005956 | 713 | 0.04246628 | 21.19024254 | 455284 | 0.00004654 |
| 0.00005966 | 2000 | 0.11932000 | 21.30956254 | 457284 | 0.00004660 |
| 0.00005975 | 1000 | 0.05975000 | 21.36931254 | 458284 | 0.00004663 |
| 0.00005998 | 300 | 0.01799400 | 21.38730654 | 458584 | 0.00004664 |
| 0.00005999 | 33000 | 1.97967000 | 23.36697654 | 491584 | 0.00004753 |
| 0.00006000 | 62350 | 3.74100000 | 27.10797654 | 553934 | 0.00004894 |
| 0.00006001 | 1000 | 0.06001000 | 27.16798654 | 554934 | 0.00004896 |
| 0.00006020 | 200 | 0.01204000 | 27.18002654 | 555134 | 0.00004896 |
| 0.00006048 | 300 | 0.01814400 | 27.19817054 | 555434 | 0.00004897 |
| 0.00006098 | 300 | 0.01829400 | 27.21646454 | 555734 | 0.00004897 |
| 0.00006100 | 4587 | 0.27980700 | 27.49627154 | 560321 | 0.00004907 |
| 0.00006101 | 13151 | 0.80234251 | 28.29861405 | 573472 | 0.00004935 |
| 0.00006115 | 118 | 0.00721570 | 28.30582975 | 573590 | 0.00004935 |
| 0.00006148 | 300 | 0.01844400 | 28.32427375 | 573890 | 0.00004935 |
| 0.00006150 | 123 | 0.00756450 | 28.33183825 | 574013 | 0.00004936 |
| 0.00006164 | 1650 | 0.10170600 | 28.43354425 | 575663 | 0.00004939 |
| 0.00006170 | 123 | 0.00758910 | 28.44113335 | 575786 | 0.00004940 |
| 0.00006190 | 5 | 0.00030950 | 28.44144285 | 575791 | 0.00004940 |
| 0.00006198 | 300 | 0.01859400 | 28.46003685 | 576091 | 0.00004940 |
| 0.00006200 | 11500 | 0.71300000 | 29.17303685 | 587591 | 0.00004965 |
| 0.00006204 | 1500 | 0.09306000 | 29.26609685 | 589091 | 0.00004968 |
| 0.00006248 | 300 | 0.01874400 | 29.28484085 | 589391 | 0.00004969 |
| 0.00006250 | 5783 | 0.36143750 | 29.64627835 | 595174 | 0.00004981 |
| 0.00006298 | 300 | 0.01889400 | 29.66517235 | 595474 | 0.00004982 |
| 0.00006300 | 200 | 0.01260000 | 29.67777235 | 595674 | 0.00004982 |
| 0.00006310 | 2 | 0.00012620 | 29.67789855 | 595676 | 0.00004982 |
| 0.00006331 | 30000 | 1.89930000 | 31.57719855 | 625676 | 0.00005047 |
| 0.00006348 | 300 | 0.01904400 | 31.59624255 | 625976 | 0.00005048 |
| 0.00006356 | 1 | 0.00006356 | 31.59630611 | 625977 | 0.00005048 |
| 0.00006373 | 1 | 0.00006373 | 31.59636984 | 625978 | 0.00005048 |
| 0.00006398 | 300 | 0.01919400 | 31.61556384 | 626278 | 0.00005048 |
| 0.00006400 | 918 | 0.05875200 | 31.67431584 | 627196 | 0.00005050 |
| 0.00006448 | 300 | 0.01934400 | 31.69365984 | 627496 | 0.00005051 |
| 0.00006477 | 300 | 0.01943100 | 31.71309084 | 627796 | 0.00005051 |
| 0.00006490 | 5 | 0.00032450 | 31.71341534 | 627801 | 0.00005052 |
| 0.00006495 | 100 | 0.00649500 | 31.71991034 | 627901 | 0.00005052 |
| 0.00006498 | 300 | 0.01949400 | 31.73940434 | 628201 | 0.00005052 |
| 0.00006500 | 48835 | 3.17427500 | 34.91367934 | 677036 | 0.00005157 |
| 0.00006519 | 3645 | 0.23761755 | 35.15129689 | 680681 | 0.00005164 |
| 0.00006537 | 500 | 0.03268500 | 35.18398189 | 681181 | 0.00005165 |
| 0.00006548 | 300 | 0.01964400 | 35.20362589 | 681481 | 0.00005166 |
| 0.00006590 | 6 | 0.00039540 | 35.20402129 | 681487 | 0.00005166 |
| 0.00006598 | 300 | 0.01979400 | 35.22381529 | 681787 | 0.00005166 |
| 0.00006600 | 20900 | 1.37940000 | 36.60321529 | 702687 | 0.00005209 |
| 0.00006625 | 1 | 0.00006625 | 36.60328154 | 702688 | 0.00005209 |
| 0.00006648 | 300 | 0.01994400 | 36.62322554 | 702988 | 0.00005210 |
| 0.00006650 | 1000 | 0.06650000 | 36.68972554 | 703988 | 0.00005212 |
| 0.00006685 | 118 | 0.00788830 | 36.69761384 | 704106 | 0.00005212 |
| 0.00006690 | 5 | 0.00033450 | 36.69794834 | 704111 | 0.00005212 |
| 0.00006691 | 1 | 0.00006691 | 36.69801525 | 704112 | 0.00005212 |
| 0.00006698 | 300 | 0.02009400 | 36.71810925 | 704412 | 0.00005213 |
| 0.00006700 | 20500 | 1.37350000 | 38.09160925 | 724912 | 0.00005255 |
| 0.00006720 | 25 | 0.00168000 | 38.09328925 | 724937 | 0.00005255 |
| 0.00006748 | 300 | 0.02024400 | 38.11353325 | 725237 | 0.00005255 |
| 0.00006750 | 1000 | 0.06750000 | 38.18103325 | 726237 | 0.00005257 |
| 0.00006798 | 600 | 0.04078800 | 38.22182125 | 726837 | 0.00005259 |
| 0.00006800 | 300 | 0.02040000 | 38.24222125 | 727137 | 0.00005259 |
| 0.00006850 | 1053 | 0.07213050 | 38.31435175 | 728190 | 0.00005262 |