売り注文 XEM/BTC

2017-06-27 21:20:02.714784更新
売値(BTC) 数量(XEM) 数量(BTC) 累計(BTC) 累計(XEM) 単価(BTC)
0.00006435 156804 10.09033740 10.09033740 156804 0.00006435
0.00006450 10351 0.66763950 10.75797690 167155 0.00006436
0.00006553 11833 0.77541649 11.53339339 178988 0.00006444
0.00006564 143862 9.44310168 20.97649507 322850 0.00006497
0.00006574 14113 0.92778862 21.90428369 336963 0.00006501
0.00006580 537 0.03533460 21.93961829 337500 0.00006501
0.00006600 209 0.01379400 21.95341229 337709 0.00006501
0.00006714 100000 6.71400000 28.66741229 437709 0.00006549
0.00006718 3000 0.20154000 28.86895229 440709 0.00006551
0.00006719 100 0.00671900 28.87567129 440809 0.00006551
0.00006898 1000 0.06898000 28.94465129 441809 0.00006551
0.00006900 21345 1.47280500 30.41745629 463154 0.00006567
0.00007198 100 0.00719800 30.42465429 463254 0.00006568
0.00007300 21344 1.55811200 31.98276629 484598 0.00006600
0.00007485 150 0.01122750 31.99399379 484748 0.00006600
0.00007486 547 0.04094842 32.03494221 485295 0.00006601
0.00007488 10000 0.74880000 32.78374221 495295 0.00006619
0.00007499 54 0.00404946 32.78779167 495349 0.00006619
0.00007500 26706 2.00295000 34.79074167 522055 0.00006664
0.00007550 99 0.00747450 34.79821617 522154 0.00006664
0.00007583 75 0.00568725 34.80390342 522229 0.00006664
0.00007600 4000 0.30400000 35.10790342 526229 0.00006672
0.00007632 10000 0.76320000 35.87110342 536229 0.00006690
0.00007695 110 0.00846450 35.87956792 536339 0.00006690
0.00007700 17381 1.33833700 37.21790492 553720 0.00006721
0.00007749 300 0.02324700 37.24115192 554020 0.00006722
0.00007790 100 0.00779000 37.24894192 554120 0.00006722
0.00007900 6672 0.52708800 37.77602992 560792 0.00006736
0.00007950 9794 0.77862300 38.55465292 570586 0.00006757
0.00007960 100 0.00796000 38.56261292 570686 0.00006757
0.00008000 28330 2.26640000 40.82901292 599016 0.00006816
0.00008040 20 0.00160800 40.83062092 599036 0.00006816
0.00008050 51904 4.17827200 45.00889292 650940 0.00006914
0.00008138 5500 0.44759000 45.45648292 656440 0.00006925
0.00008200 33821 2.77332200 48.22980492 690261 0.00006987
0.00008249 138 0.01138362 48.24118854 690399 0.00006987
0.00008331 50 0.00416550 48.24535404 690449 0.00006988
0.00008332 3577 0.29803564 48.54338968 694026 0.00006994
0.00008333 500 0.04166500 48.58505468 694526 0.00006995
0.00008400 1400 0.11760000 48.70265468 695926 0.00006998
0.00008500 100 0.00850000 48.71115468 696026 0.00006998
0.00008603 50000 4.30150000 53.01265468 746026 0.00007106
0.00008700 175 0.01522500 53.02787968 746201 0.00007106
0.00009000 4932 0.44388000 53.47175968 751133 0.00007119
0.00009199 800 0.07359200 53.54535168 751933 0.00007121
0.00009280 100 0.00928000 53.55463168 752033 0.00007121
0.00009301 1345 0.12509845 53.67973013 753378 0.00007125
0.00009690 26 0.00251940 53.68224953 753404 0.00007125
0.00009700 3 0.00029100 53.68254053 753407 0.00007125
0.00009706 216 0.02096496 53.70350549 753623 0.00007126
0.00009847 500 0.04923500 53.75274049 754123 0.00007128
0.00009990 300 0.02997000 53.78271049 754423 0.00007129
0.00010000 2768 0.27680000 54.05951049 757191 0.00007139
0.00010490 300 0.03147000 54.09098049 757491 0.00007141
0.00010799 480 0.05183520 54.14281569 757971 0.00007143
0.00010800 300000 32.40000000 86.54281569 1057971 0.00008180
0.00010990 300 0.03297000 86.57578569 1058271 0.00008181
0.00011200 300 0.03360000 86.60938569 1058571 0.00008182
0.00011490 300 0.03447000 86.64385569 1058871 0.00008183
0.00011552 11000 1.27072000 87.91457569 1069871 0.00008217
0.00011990 300 0.03597000 87.95054569 1070171 0.00008218
0.00012000 8670 1.04040000 88.99094569 1078841 0.00008249
0.00012072 242 0.02921424 89.02015993 1079083 0.00008250
0.00012100 3 0.00036300 89.02052293 1079086 0.00008250
0.00012304 1438 0.17693152 89.19745445 1080524 0.00008255
0.00012490 300 0.03747000 89.23492445 1080824 0.00008256
0.00012500 100 0.01250000 89.24742445 1080924 0.00008257
0.00012600 10 0.00126000 89.24868445 1080934 0.00008257
0.00012990 300 0.03897000 89.28765445 1081234 0.00008258
0.00013000 39199 5.09587000 94.38352445 1120433 0.00008424
0.00013490 300 0.04047000 94.42399445 1120733 0.00008425
0.00013500 28580 3.85830000 98.28229445 1149313 0.00008551
0.00013608 100 0.01360800 98.29590245 1149413 0.00008552
0.00013678 100 0.01367800 98.30958045 1149513 0.00008552
0.00013720 100 0.01372000 98.32330045 1149613 0.00008553
0.00013781 100 0.01378100 98.33708145 1149713 0.00008553
0.00013785 2500 0.34462500 98.68170645 1152213 0.00008565
0.00013799 12245 1.68968755 100.37139400 1164458 0.00008620
0.00013817 100 0.01381700 100.38521100 1164558 0.00008620
0.00013882 100 0.01388200 100.39909300 1164658 0.00008620
0.00013929 100 0.01392900 100.41302200 1164758 0.00008621
0.00013950 999 0.13936050 100.55238250 1165757 0.00008626
0.00013968 2100 0.29332800 100.84571050 1167857 0.00008635
0.00013990 300 0.04197000 100.88768050 1168157 0.00008636
0.00014000 6081 0.85134000 101.73902050 1174238 0.00008664
0.00014023 100 0.01402300 101.75304350 1174338 0.00008665
0.00014090 282 0.03973380 101.79277730 1174620 0.00008666
0.00014099 100 0.01409900 101.80687630 1174720 0.00008666
0.00014180 2169 0.30756420 102.11444050 1176889 0.00008677
0.00014490 300 0.04347000 102.15791050 1177189 0.00008678
0.00014500 1000 0.14500000 102.30291050 1178189 0.00008683
0.00014900 1000 0.14900000 102.45191050 1179189 0.00008688
0.00014990 300 0.04497000 102.49688050 1179489 0.00008690
0.00015000 10372 1.55580000 104.05268050 1189861 0.00008745
0.00015210 2000 0.30420000 104.35688050 1191861 0.00008756
0.00015490 300 0.04647000 104.40335050 1192161 0.00008757
0.00015500 7942 1.23101000 105.63436050 1200103 0.00008802
0.00015988 2000 0.31976000 105.95412050 1202103 0.00008814
0.00015990 300 0.04797000 106.00209050 1202403 0.00008816
0.00015999 7942 1.27064058 107.27273108 1210345 0.00008863
0.00016000 1000 0.16000000 107.43273108 1211345 0.00008869
0.00016490 300 0.04947000 107.48220108 1211645 0.00008871
0.00016800 1000 0.16800000 107.65020108 1212645 0.00008877
0.00016990 300 0.05097000 107.70117108 1212945 0.00008879
0.00017490 300 0.05247000 107.75364108 1213245 0.00008881
0.00017990 300 0.05397000 107.80761108 1213545 0.00008884
0.00018000 222 0.03996000 107.84757108 1213767 0.00008885
0.00018158 120 0.02178960 107.86936068 1213887 0.00008886
0.00018490 300 0.05547000 107.92483068 1214187 0.00008889
0.00018898 1575 0.29764350 108.22247418 1215762 0.00008902
0.00018990 300 0.05697000 108.27944418 1216062 0.00008904
0.00019000 15974 3.03506000 111.31450418 1232036 0.00009035
0.00019490 300 0.05847000 111.37297418 1232336 0.00009038
0.00019990 300 0.05997000 111.43294418 1232636 0.00009040
0.00020000 7485 1.49700000 112.92994418 1240121 0.00009106
0.00020490 300 0.06147000 112.99141418 1240421 0.00009109
0.00020900 300 0.06270000 113.05411418 1240721 0.00009112
0.00021490 300 0.06447000 113.11858418 1241021 0.00009115
0.00021990 300 0.06597000 113.18455418 1241321 0.00009118
0.00022490 300 0.06747000 113.25202418 1241621 0.00009121
0.00022990 300 0.06897000 113.32099418 1241921 0.00009125
0.00023010 1232 0.28348320 113.60447738 1243153 0.00009138
0.00023490 300 0.07047000 113.67494738 1243453 0.00009142
0.00023990 300 0.07197000 113.74691738 1243753 0.00009145
0.00024490 300 0.07347000 113.82038738 1244053 0.00009149
0.00024990 300 0.07497000 113.89535738 1244353 0.00009153
0.00025000 10000 2.50000000 116.39535738 1254353 0.00009279
0.00032010 1438 0.46030380 116.85566118 1255791 0.00009305
0.00032550 154 0.05012700 116.90578818 1255945 0.00009308
0.00039800 35000 13.93000000 130.83578818 1290945 0.00010135
0.00042500 282 0.11985000 130.95563818 1291227 0.00010142
0.00045000 27000 12.15000000 143.10563818 1318227 0.00010856
0.00050000 19980 9.99000000 153.09563818 1338207 0.00011440
0.50000000 5 2.50000000 155.59563818 1338212 0.00011627