売り注文 XEM/BTC

2017-08-22 16:03:02.514003更新
売値(BTC) 数量(XEM) 数量(BTC) 累計(BTC) 累計(XEM) 単価(BTC)
0.00006848 13600 0.93132800 0.93132800 13600 0.00006848
0.00006849 61993 4.24590057 5.17722857 75593 0.00006849
0.00006850 188 0.01287800 5.19010657 75781 0.00006849
0.00006947 1000 0.06947000 5.25957657 76781 0.00006850
0.00006948 300 0.02084400 5.28042057 77081 0.00006850
0.00006950 200 0.01390000 5.29432057 77281 0.00006851
0.00006976 989 0.06899264 5.36331321 78270 0.00006852
0.00006980 9582 0.66882360 6.03213681 87852 0.00006866
0.00006995 1000 0.06995000 6.10208681 88852 0.00006868
0.00006998 600 0.04198800 6.14407481 89452 0.00006869
0.00007000 2810 0.19670000 6.34077481 92262 0.00006873
0.00007001 1 0.00007001 6.34084482 92263 0.00006873
0.00007010 3 0.00021030 6.34105512 92266 0.00006873
0.00007022 1000 0.07022000 6.41127512 93266 0.00006874
0.00007048 600 0.04228800 6.45356312 93866 0.00006875
0.00007050 800 0.05640000 6.50996312 94666 0.00006877
0.00007098 300 0.02129400 6.53125712 94966 0.00006877
0.00007100 2335 0.16578500 6.69704212 97301 0.00006883
0.00007130 1000 0.07130000 6.76834212 98301 0.00006885
0.00007148 300 0.02144400 6.78978612 98601 0.00006886
0.00007150 1203 0.08601450 6.87580062 99804 0.00006889
0.00007190 5 0.00035950 6.87616012 99809 0.00006889
0.00007198 300 0.02159400 6.89775412 100109 0.00006890
0.00007199 500 0.03599500 6.93374912 100609 0.00006892
0.00007200 71923 5.17845600 12.11220512 172532 0.00007020
0.00007248 300 0.02174400 12.13394912 172832 0.00007021
0.00007260 1090 0.07913400 12.21308312 173922 0.00007022
0.00007280 5005 0.36436400 12.57744712 178927 0.00007029
0.00007298 300 0.02189400 12.59934112 179227 0.00007030
0.00007300 5890 0.42997000 13.02931112 185117 0.00007038
0.00007350 3497 0.25702950 13.28634062 188614 0.00007044
0.00007360 2915 0.21454400 13.50088462 191529 0.00007049
0.00007386 10000 0.73860000 14.23948462 201529 0.00007066
0.00007399 910 0.06733090 14.30681552 202439 0.00007067
0.00007400 33575 2.48455000 16.79136552 236014 0.00007115
0.00007408 300 0.02222400 16.81358952 236314 0.00007115
0.00007420 30 0.00222600 16.81581552 236344 0.00007115
0.00007495 11000 0.82445000 17.64026552 247344 0.00007132
0.00007500 22573 1.69297500 19.33324052 269917 0.00007163
0.00007508 300 0.02252400 19.35576452 270217 0.00007163
0.00007598 6700 0.50906600 19.86483052 276917 0.00007174
0.00007600 30150 2.29140000 22.15623052 307067 0.00007215
0.00007603 5000 0.38015000 22.53638052 312067 0.00007222
0.00007649 300 0.02294700 22.55932752 312367 0.00007222
0.00007699 300 0.02309700 22.58242452 312667 0.00007223
0.00007700 9620 0.74074000 23.32316452 322287 0.00007237
0.00007749 300 0.02324700 23.34641152 322587 0.00007237
0.00007750 3000 0.23250000 23.57891152 325587 0.00007242
0.00007798 907 0.07072786 23.64963938 326494 0.00007244
0.00007799 30300 2.36309700 26.01273638 356794 0.00007291
0.00007800 344550 26.87490000 52.88763638 701344 0.00007541
0.00007829 506 0.03961474 52.92725112 701850 0.00007541
0.00007849 300 0.02354700 52.95079812 702150 0.00007541
0.00007880 1500 0.11820000 53.06899812 703650 0.00007542
0.00007888 40 0.00315520 53.07215332 703690 0.00007542
0.00007890 500 0.03945000 53.11160332 704190 0.00007542
0.00007899 300 0.02369700 53.13530032 704490 0.00007542
0.00007900 15808 1.24883200 54.38413232 720298 0.00007550
0.00007949 300 0.02384700 54.40797932 720598 0.00007550
0.00007995 2000 0.15990000 54.56787932 722598 0.00007552
0.00007999 3337 0.26692663 54.83480595 725935 0.00007554
0.00008000 185427 14.83416000 69.66896595 911362 0.00007644
0.00008025 40 0.00321000 69.67217595 911402 0.00007645
0.00008049 300 0.02414700 69.69632295 911702 0.00007645
0.00008065 9135 0.73673775 70.43306070 920837 0.00007649
0.00008099 300 0.02429700 70.45735770 921137 0.00007649
0.00008100 1000 0.08100000 70.53835770 922137 0.00007649
0.00008149 300 0.02444700 70.56280470 922437 0.00007650
0.00008150 5 0.00040750 70.56321220 922442 0.00007650
0.00008195 2000 0.16390000 70.72711220 924442 0.00007651
0.00008199 300 0.02459700 70.75170920 924742 0.00007651
0.00008200 4074 0.33406800 71.08577720 928816 0.00007653
0.00008249 300 0.02474700 71.11052420 929116 0.00007654
0.00008250 655 0.05403750 71.16456170 929771 0.00007654
0.00008299 300 0.02489700 71.18945870 930071 0.00007654
0.00008300 11000 0.91300000 72.10245870 941071 0.00007662
0.00008349 300 0.02504700 72.12750570 941371 0.00007662
0.00008399 300 0.02519700 72.15270270 941671 0.00007662
0.00008400 1500 0.12600000 72.27870270 943171 0.00007663
0.00008449 300 0.02534700 72.30404970 943471 0.00007664
0.00008450 278 0.02349100 72.32754070 943749 0.00007664
0.00008498 1500 0.12747000 72.45501070 945249 0.00007665
0.00008499 300 0.02549700 72.48050770 945549 0.00007665
0.00008500 42227 3.58929500 76.06980270 987776 0.00007701
0.00008515 10000 0.85150000 76.92130270 997776 0.00007709
0.00008549 300 0.02564700 76.94694970 998076 0.00007710
0.00008595 5 0.00042975 76.94737945 998081 0.00007710
0.00008599 300 0.02579700 76.97317645 998381 0.00007710
0.00008600 1000 0.08600000 77.05917645 999381 0.00007711
0.00008649 300 0.02594700 77.08512345 999681 0.00007711
0.00008654 20000 1.73080000 78.81592345 1019681 0.00007729
0.00008699 300 0.02609700 78.84202045 1019981 0.00007730
0.00008700 1000 0.08700000 78.92902045 1020981 0.00007731
0.00008749 300 0.02624700 78.95526745 1021281 0.00007731
0.00008794 1000 0.08794000 79.04320745 1022281 0.00007732
0.00008795 9 0.00079155 79.04399900 1022290 0.00007732
0.00008799 300 0.02639700 79.07039600 1022590 0.00007732
0.00008800 1000 0.08800000 79.15839600 1023590 0.00007733
0.00008849 300 0.02654700 79.18494300 1023890 0.00007734
0.00008888 12996 1.15508448 80.34002748 1036886 0.00007748
0.00008899 300 0.02669700 80.36672448 1037186 0.00007749
0.00008900 22167 1.97286300 82.33958748 1059353 0.00007773
0.00008910 2000 0.17820000 82.51778748 1061353 0.00007775
0.00008930 1000 0.08930000 82.60708748 1062353 0.00007776
0.00008943 50000 4.47150000 87.07858748 1112353 0.00007828
0.00008949 139 0.01243911 87.09102659 1112492 0.00007828
0.00008950 3000 0.26850000 87.35952659 1115492 0.00007831
0.00008980 50400 4.52592000 91.88544659 1165892 0.00007881
0.00008999 300 0.02699700 91.91244359 1166192 0.00007881
0.00009000 42645 3.83805000 95.75049359 1208837 0.00007921
0.00009049 300 0.02714700 95.77764059 1209137 0.00007921
0.00009098 300 0.02729400 95.80493459 1209437 0.00007921
0.00009099 70 0.00636930 95.81130389 1209507 0.00007922
0.00009100 6800 0.61880000 96.43010389 1216307 0.00007928
0.00009149 300 0.02744700 96.45755089 1216607 0.00007928
0.00009170 20000 1.83400000 98.29155089 1236607 0.00007948
0.00009199 300 0.02759700 98.31914789 1236907 0.00007949
0.00009200 2458 0.22613600 98.54528389 1239365 0.00007951
0.00009249 300 0.02774700 98.57303089 1239665 0.00007952
0.00009280 100 0.00928000 98.58231089 1239765 0.00007952
0.00009299 300 0.02789700 98.61020789 1240065 0.00007952
0.00009300 2000 0.18600000 98.79620789 1242065 0.00007954
0.00009301 344 0.03199544 98.82820333 1242409 0.00007955
0.00009349 300 0.02804700 98.85625033 1242709 0.00007955
0.00009350 1000 0.09350000 98.94975033 1243709 0.00007956
0.00009353 138 0.01290714 98.96265747 1243847 0.00007956
0.00009399 300 0.02819700 98.99085447 1244147 0.00007957
0.00009400 2000 0.18800000 99.17885447 1246147 0.00007959
0.00009449 300 0.02834700 99.20720147 1246447 0.00007959
0.00009499 300 0.02849700 99.23569847 1246747 0.00007960
0.00009500 5225 0.49637500 99.73207347 1251972 0.00007966
0.00009549 300 0.02864700 99.76072047 1252272 0.00007966
0.00009599 300 0.02879700 99.78951747 1252572 0.00007967
0.00009600 2000 0.19200000 99.98151747 1254572 0.00007969
0.00009649 300 0.02894700 100.01046447 1254872 0.00007970
0.00009690 26 0.00251940 100.01298387 1254898 0.00007970
0.00009699 300 0.02909700 100.04208087 1255198 0.00007970
0.00009700 2000 0.19400000 100.23608087 1257198 0.00007973
0.00009706 216 0.02096496 100.25704583 1257414 0.00007973
0.00009749 300 0.02924700 100.28629283 1257714 0.00007974
0.00009796 108 0.01057968 100.29687251 1257822 0.00007974
0.00009800 2000 0.19600000 100.49287251 1259822 0.00007977
0.00009848 95 0.00935560 100.50222811 1259917 0.00007977
0.00009890 1000 0.09890000 100.60112811 1260917 0.00007978
0.00009900 2000 0.19800000 100.79912811 1262917 0.00007981
0.00009950 30000 2.98500000 103.78412811 1292917 0.00008027
0.00009990 300 0.02997000 103.81409811 1293217 0.00008028
0.00009995 10005 0.99999975 104.81409786 1303222 0.00008043
0.00009997 2115 0.21143655 105.02553441 1305337 0.00008046
0.00009999 50853 5.08479147 110.11032588 1356190 0.00008119