| 売値(BTC) | 数量(XEM) | 数量(BTC) | 累計(BTC) | 累計(XEM) | 単価(BTC) |
|---|---|---|---|---|---|
| 0.00006848 | 13600 | 0.93132800 | 0.93132800 | 13600 | 0.00006848 |
| 0.00006849 | 61993 | 4.24590057 | 5.17722857 | 75593 | 0.00006849 |
| 0.00006850 | 188 | 0.01287800 | 5.19010657 | 75781 | 0.00006849 |
| 0.00006947 | 1000 | 0.06947000 | 5.25957657 | 76781 | 0.00006850 |
| 0.00006948 | 300 | 0.02084400 | 5.28042057 | 77081 | 0.00006850 |
| 0.00006950 | 200 | 0.01390000 | 5.29432057 | 77281 | 0.00006851 |
| 0.00006976 | 989 | 0.06899264 | 5.36331321 | 78270 | 0.00006852 |
| 0.00006980 | 9582 | 0.66882360 | 6.03213681 | 87852 | 0.00006866 |
| 0.00006995 | 1000 | 0.06995000 | 6.10208681 | 88852 | 0.00006868 |
| 0.00006998 | 600 | 0.04198800 | 6.14407481 | 89452 | 0.00006869 |
| 0.00007000 | 2810 | 0.19670000 | 6.34077481 | 92262 | 0.00006873 |
| 0.00007001 | 1 | 0.00007001 | 6.34084482 | 92263 | 0.00006873 |
| 0.00007010 | 3 | 0.00021030 | 6.34105512 | 92266 | 0.00006873 |
| 0.00007022 | 1000 | 0.07022000 | 6.41127512 | 93266 | 0.00006874 |
| 0.00007048 | 600 | 0.04228800 | 6.45356312 | 93866 | 0.00006875 |
| 0.00007050 | 800 | 0.05640000 | 6.50996312 | 94666 | 0.00006877 |
| 0.00007098 | 300 | 0.02129400 | 6.53125712 | 94966 | 0.00006877 |
| 0.00007100 | 2335 | 0.16578500 | 6.69704212 | 97301 | 0.00006883 |
| 0.00007130 | 1000 | 0.07130000 | 6.76834212 | 98301 | 0.00006885 |
| 0.00007148 | 300 | 0.02144400 | 6.78978612 | 98601 | 0.00006886 |
| 0.00007150 | 1203 | 0.08601450 | 6.87580062 | 99804 | 0.00006889 |
| 0.00007190 | 5 | 0.00035950 | 6.87616012 | 99809 | 0.00006889 |
| 0.00007198 | 300 | 0.02159400 | 6.89775412 | 100109 | 0.00006890 |
| 0.00007199 | 500 | 0.03599500 | 6.93374912 | 100609 | 0.00006892 |
| 0.00007200 | 71923 | 5.17845600 | 12.11220512 | 172532 | 0.00007020 |
| 0.00007248 | 300 | 0.02174400 | 12.13394912 | 172832 | 0.00007021 |
| 0.00007260 | 1090 | 0.07913400 | 12.21308312 | 173922 | 0.00007022 |
| 0.00007280 | 5005 | 0.36436400 | 12.57744712 | 178927 | 0.00007029 |
| 0.00007298 | 300 | 0.02189400 | 12.59934112 | 179227 | 0.00007030 |
| 0.00007300 | 5890 | 0.42997000 | 13.02931112 | 185117 | 0.00007038 |
| 0.00007350 | 3497 | 0.25702950 | 13.28634062 | 188614 | 0.00007044 |
| 0.00007360 | 2915 | 0.21454400 | 13.50088462 | 191529 | 0.00007049 |
| 0.00007386 | 10000 | 0.73860000 | 14.23948462 | 201529 | 0.00007066 |
| 0.00007399 | 910 | 0.06733090 | 14.30681552 | 202439 | 0.00007067 |
| 0.00007400 | 33575 | 2.48455000 | 16.79136552 | 236014 | 0.00007115 |
| 0.00007408 | 300 | 0.02222400 | 16.81358952 | 236314 | 0.00007115 |
| 0.00007420 | 30 | 0.00222600 | 16.81581552 | 236344 | 0.00007115 |
| 0.00007495 | 11000 | 0.82445000 | 17.64026552 | 247344 | 0.00007132 |
| 0.00007500 | 22573 | 1.69297500 | 19.33324052 | 269917 | 0.00007163 |
| 0.00007508 | 300 | 0.02252400 | 19.35576452 | 270217 | 0.00007163 |
| 0.00007598 | 6700 | 0.50906600 | 19.86483052 | 276917 | 0.00007174 |
| 0.00007600 | 30150 | 2.29140000 | 22.15623052 | 307067 | 0.00007215 |
| 0.00007603 | 5000 | 0.38015000 | 22.53638052 | 312067 | 0.00007222 |
| 0.00007649 | 300 | 0.02294700 | 22.55932752 | 312367 | 0.00007222 |
| 0.00007699 | 300 | 0.02309700 | 22.58242452 | 312667 | 0.00007223 |
| 0.00007700 | 9620 | 0.74074000 | 23.32316452 | 322287 | 0.00007237 |
| 0.00007749 | 300 | 0.02324700 | 23.34641152 | 322587 | 0.00007237 |
| 0.00007750 | 3000 | 0.23250000 | 23.57891152 | 325587 | 0.00007242 |
| 0.00007798 | 907 | 0.07072786 | 23.64963938 | 326494 | 0.00007244 |
| 0.00007799 | 30300 | 2.36309700 | 26.01273638 | 356794 | 0.00007291 |
| 0.00007800 | 344550 | 26.87490000 | 52.88763638 | 701344 | 0.00007541 |
| 0.00007829 | 506 | 0.03961474 | 52.92725112 | 701850 | 0.00007541 |
| 0.00007849 | 300 | 0.02354700 | 52.95079812 | 702150 | 0.00007541 |
| 0.00007880 | 1500 | 0.11820000 | 53.06899812 | 703650 | 0.00007542 |
| 0.00007888 | 40 | 0.00315520 | 53.07215332 | 703690 | 0.00007542 |
| 0.00007890 | 500 | 0.03945000 | 53.11160332 | 704190 | 0.00007542 |
| 0.00007899 | 300 | 0.02369700 | 53.13530032 | 704490 | 0.00007542 |
| 0.00007900 | 15808 | 1.24883200 | 54.38413232 | 720298 | 0.00007550 |
| 0.00007949 | 300 | 0.02384700 | 54.40797932 | 720598 | 0.00007550 |
| 0.00007995 | 2000 | 0.15990000 | 54.56787932 | 722598 | 0.00007552 |
| 0.00007999 | 3337 | 0.26692663 | 54.83480595 | 725935 | 0.00007554 |
| 0.00008000 | 185427 | 14.83416000 | 69.66896595 | 911362 | 0.00007644 |
| 0.00008025 | 40 | 0.00321000 | 69.67217595 | 911402 | 0.00007645 |
| 0.00008049 | 300 | 0.02414700 | 69.69632295 | 911702 | 0.00007645 |
| 0.00008065 | 9135 | 0.73673775 | 70.43306070 | 920837 | 0.00007649 |
| 0.00008099 | 300 | 0.02429700 | 70.45735770 | 921137 | 0.00007649 |
| 0.00008100 | 1000 | 0.08100000 | 70.53835770 | 922137 | 0.00007649 |
| 0.00008149 | 300 | 0.02444700 | 70.56280470 | 922437 | 0.00007650 |
| 0.00008150 | 5 | 0.00040750 | 70.56321220 | 922442 | 0.00007650 |
| 0.00008195 | 2000 | 0.16390000 | 70.72711220 | 924442 | 0.00007651 |
| 0.00008199 | 300 | 0.02459700 | 70.75170920 | 924742 | 0.00007651 |
| 0.00008200 | 4074 | 0.33406800 | 71.08577720 | 928816 | 0.00007653 |
| 0.00008249 | 300 | 0.02474700 | 71.11052420 | 929116 | 0.00007654 |
| 0.00008250 | 655 | 0.05403750 | 71.16456170 | 929771 | 0.00007654 |
| 0.00008299 | 300 | 0.02489700 | 71.18945870 | 930071 | 0.00007654 |
| 0.00008300 | 11000 | 0.91300000 | 72.10245870 | 941071 | 0.00007662 |
| 0.00008349 | 300 | 0.02504700 | 72.12750570 | 941371 | 0.00007662 |
| 0.00008399 | 300 | 0.02519700 | 72.15270270 | 941671 | 0.00007662 |
| 0.00008400 | 1500 | 0.12600000 | 72.27870270 | 943171 | 0.00007663 |
| 0.00008449 | 300 | 0.02534700 | 72.30404970 | 943471 | 0.00007664 |
| 0.00008450 | 278 | 0.02349100 | 72.32754070 | 943749 | 0.00007664 |
| 0.00008498 | 1500 | 0.12747000 | 72.45501070 | 945249 | 0.00007665 |
| 0.00008499 | 300 | 0.02549700 | 72.48050770 | 945549 | 0.00007665 |
| 0.00008500 | 42227 | 3.58929500 | 76.06980270 | 987776 | 0.00007701 |
| 0.00008515 | 10000 | 0.85150000 | 76.92130270 | 997776 | 0.00007709 |
| 0.00008549 | 300 | 0.02564700 | 76.94694970 | 998076 | 0.00007710 |
| 0.00008595 | 5 | 0.00042975 | 76.94737945 | 998081 | 0.00007710 |
| 0.00008599 | 300 | 0.02579700 | 76.97317645 | 998381 | 0.00007710 |
| 0.00008600 | 1000 | 0.08600000 | 77.05917645 | 999381 | 0.00007711 |
| 0.00008649 | 300 | 0.02594700 | 77.08512345 | 999681 | 0.00007711 |
| 0.00008654 | 20000 | 1.73080000 | 78.81592345 | 1019681 | 0.00007729 |
| 0.00008699 | 300 | 0.02609700 | 78.84202045 | 1019981 | 0.00007730 |
| 0.00008700 | 1000 | 0.08700000 | 78.92902045 | 1020981 | 0.00007731 |
| 0.00008749 | 300 | 0.02624700 | 78.95526745 | 1021281 | 0.00007731 |
| 0.00008794 | 1000 | 0.08794000 | 79.04320745 | 1022281 | 0.00007732 |
| 0.00008795 | 9 | 0.00079155 | 79.04399900 | 1022290 | 0.00007732 |
| 0.00008799 | 300 | 0.02639700 | 79.07039600 | 1022590 | 0.00007732 |
| 0.00008800 | 1000 | 0.08800000 | 79.15839600 | 1023590 | 0.00007733 |
| 0.00008849 | 300 | 0.02654700 | 79.18494300 | 1023890 | 0.00007734 |
| 0.00008888 | 12996 | 1.15508448 | 80.34002748 | 1036886 | 0.00007748 |
| 0.00008899 | 300 | 0.02669700 | 80.36672448 | 1037186 | 0.00007749 |
| 0.00008900 | 22167 | 1.97286300 | 82.33958748 | 1059353 | 0.00007773 |
| 0.00008910 | 2000 | 0.17820000 | 82.51778748 | 1061353 | 0.00007775 |
| 0.00008930 | 1000 | 0.08930000 | 82.60708748 | 1062353 | 0.00007776 |
| 0.00008943 | 50000 | 4.47150000 | 87.07858748 | 1112353 | 0.00007828 |
| 0.00008949 | 139 | 0.01243911 | 87.09102659 | 1112492 | 0.00007828 |
| 0.00008950 | 3000 | 0.26850000 | 87.35952659 | 1115492 | 0.00007831 |
| 0.00008980 | 50400 | 4.52592000 | 91.88544659 | 1165892 | 0.00007881 |
| 0.00008999 | 300 | 0.02699700 | 91.91244359 | 1166192 | 0.00007881 |
| 0.00009000 | 42645 | 3.83805000 | 95.75049359 | 1208837 | 0.00007921 |
| 0.00009049 | 300 | 0.02714700 | 95.77764059 | 1209137 | 0.00007921 |
| 0.00009098 | 300 | 0.02729400 | 95.80493459 | 1209437 | 0.00007921 |
| 0.00009099 | 70 | 0.00636930 | 95.81130389 | 1209507 | 0.00007922 |
| 0.00009100 | 6800 | 0.61880000 | 96.43010389 | 1216307 | 0.00007928 |
| 0.00009149 | 300 | 0.02744700 | 96.45755089 | 1216607 | 0.00007928 |
| 0.00009170 | 20000 | 1.83400000 | 98.29155089 | 1236607 | 0.00007948 |
| 0.00009199 | 300 | 0.02759700 | 98.31914789 | 1236907 | 0.00007949 |
| 0.00009200 | 2458 | 0.22613600 | 98.54528389 | 1239365 | 0.00007951 |
| 0.00009249 | 300 | 0.02774700 | 98.57303089 | 1239665 | 0.00007952 |
| 0.00009280 | 100 | 0.00928000 | 98.58231089 | 1239765 | 0.00007952 |
| 0.00009299 | 300 | 0.02789700 | 98.61020789 | 1240065 | 0.00007952 |
| 0.00009300 | 2000 | 0.18600000 | 98.79620789 | 1242065 | 0.00007954 |
| 0.00009301 | 344 | 0.03199544 | 98.82820333 | 1242409 | 0.00007955 |
| 0.00009349 | 300 | 0.02804700 | 98.85625033 | 1242709 | 0.00007955 |
| 0.00009350 | 1000 | 0.09350000 | 98.94975033 | 1243709 | 0.00007956 |
| 0.00009353 | 138 | 0.01290714 | 98.96265747 | 1243847 | 0.00007956 |
| 0.00009399 | 300 | 0.02819700 | 98.99085447 | 1244147 | 0.00007957 |
| 0.00009400 | 2000 | 0.18800000 | 99.17885447 | 1246147 | 0.00007959 |
| 0.00009449 | 300 | 0.02834700 | 99.20720147 | 1246447 | 0.00007959 |
| 0.00009499 | 300 | 0.02849700 | 99.23569847 | 1246747 | 0.00007960 |
| 0.00009500 | 5225 | 0.49637500 | 99.73207347 | 1251972 | 0.00007966 |
| 0.00009549 | 300 | 0.02864700 | 99.76072047 | 1252272 | 0.00007966 |
| 0.00009599 | 300 | 0.02879700 | 99.78951747 | 1252572 | 0.00007967 |
| 0.00009600 | 2000 | 0.19200000 | 99.98151747 | 1254572 | 0.00007969 |
| 0.00009649 | 300 | 0.02894700 | 100.01046447 | 1254872 | 0.00007970 |
| 0.00009690 | 26 | 0.00251940 | 100.01298387 | 1254898 | 0.00007970 |
| 0.00009699 | 300 | 0.02909700 | 100.04208087 | 1255198 | 0.00007970 |
| 0.00009700 | 2000 | 0.19400000 | 100.23608087 | 1257198 | 0.00007973 |
| 0.00009706 | 216 | 0.02096496 | 100.25704583 | 1257414 | 0.00007973 |
| 0.00009749 | 300 | 0.02924700 | 100.28629283 | 1257714 | 0.00007974 |
| 0.00009796 | 108 | 0.01057968 | 100.29687251 | 1257822 | 0.00007974 |
| 0.00009800 | 2000 | 0.19600000 | 100.49287251 | 1259822 | 0.00007977 |
| 0.00009848 | 95 | 0.00935560 | 100.50222811 | 1259917 | 0.00007977 |
| 0.00009890 | 1000 | 0.09890000 | 100.60112811 | 1260917 | 0.00007978 |
| 0.00009900 | 2000 | 0.19800000 | 100.79912811 | 1262917 | 0.00007981 |
| 0.00009950 | 30000 | 2.98500000 | 103.78412811 | 1292917 | 0.00008027 |
| 0.00009990 | 300 | 0.02997000 | 103.81409811 | 1293217 | 0.00008028 |
| 0.00009995 | 10005 | 0.99999975 | 104.81409786 | 1303222 | 0.00008043 |
| 0.00009997 | 2115 | 0.21143655 | 105.02553441 | 1305337 | 0.00008046 |
| 0.00009999 | 50853 | 5.08479147 | 110.11032588 | 1356190 | 0.00008119 |