| 売値(BTC) | 数量(XEM) | 数量(BTC) | 累計(BTC) | 累計(XEM) | 単価(BTC) |
|---|---|---|---|---|---|
| 0.00002713 | 925 | 0.02509525 | 0.02509525 | 925 | 0.00002713 |
| 0.00002714 | 6000 | 0.16284000 | 0.18793525 | 6925 | 0.00002714 |
| 0.00002715 | 368 | 0.00999120 | 0.19792645 | 7293 | 0.00002714 |
| 0.00002726 | 11219 | 0.30582994 | 0.50375639 | 18512 | 0.00002721 |
| 0.00002727 | 53 | 0.00144531 | 0.50520170 | 18565 | 0.00002721 |
| 0.00002740 | 387 | 0.01060380 | 0.51580550 | 18952 | 0.00002722 |
| 0.00002742 | 364 | 0.00998088 | 0.52578638 | 19316 | 0.00002722 |
| 0.00002747 | 1725 | 0.04738575 | 0.57317213 | 21041 | 0.00002724 |
| 0.00002750 | 4114 | 0.11313500 | 0.68630713 | 25155 | 0.00002728 |
| 0.00002763 | 3372 | 0.09316836 | 0.77947549 | 28527 | 0.00002732 |
| 0.00002769 | 361 | 0.00999609 | 0.78947158 | 28888 | 0.00002733 |
| 0.00002777 | 2000 | 0.05554000 | 0.84501158 | 30888 | 0.00002736 |
| 0.00002778 | 501 | 0.01391778 | 0.85892936 | 31389 | 0.00002736 |
| 0.00002795 | 1950 | 0.05450250 | 0.91343186 | 33339 | 0.00002740 |
| 0.00002800 | 2300 | 0.06440000 | 0.97783186 | 35639 | 0.00002744 |
| 0.00002812 | 2008 | 0.05646496 | 1.03429682 | 37647 | 0.00002747 |
| 0.00002819 | 1200 | 0.03382800 | 1.06812482 | 38847 | 0.00002750 |
| 0.00002840 | 2400 | 0.06816000 | 1.13628482 | 41247 | 0.00002755 |
| 0.00002849 | 4800 | 0.13675200 | 1.27303682 | 46047 | 0.00002765 |
| 0.00002850 | 500 | 0.01425000 | 1.28728682 | 46547 | 0.00002766 |
| 0.00002855 | 37 | 0.00105635 | 1.28834317 | 46584 | 0.00002766 |
| 0.00002886 | 19553 | 0.56429958 | 1.85264275 | 66137 | 0.00002801 |
| 0.00002888 | 13 | 0.00037544 | 1.85301819 | 66150 | 0.00002801 |
| 0.00002930 | 1475 | 0.04321750 | 1.89623569 | 67625 | 0.00002804 |
| 0.00002939 | 355 | 0.01043345 | 1.90666914 | 67980 | 0.00002805 |
| 0.00002942 | 1023 | 0.03009666 | 1.93676580 | 69003 | 0.00002807 |
| 0.00002970 | 200 | 0.00594000 | 1.94270580 | 69203 | 0.00002807 |
| 0.00002979 | 500 | 0.01489500 | 1.95760080 | 69703 | 0.00002808 |
| 0.00002987 | 200 | 0.00597400 | 1.96357480 | 69903 | 0.00002809 |
| 0.00002988 | 56 | 0.00167328 | 1.96524808 | 69959 | 0.00002809 |
| 0.00002990 | 1000 | 0.02990000 | 1.99514808 | 70959 | 0.00002812 |
| 0.00002998 | 30 | 0.00089940 | 1.99604748 | 70989 | 0.00002812 |
| 0.00003000 | 7177 | 0.21531000 | 2.21135748 | 78166 | 0.00002829 |
| 0.00003005 | 59 | 0.00177295 | 2.21313043 | 78225 | 0.00002829 |
| 0.00003009 | 500 | 0.01504500 | 2.22817543 | 78725 | 0.00002830 |
| 0.00003032 | 30 | 0.00090960 | 2.22908503 | 78755 | 0.00002830 |
| 0.00003044 | 500 | 0.01522000 | 2.24430503 | 79255 | 0.00002832 |
| 0.00003050 | 2315 | 0.07060750 | 2.31491253 | 81570 | 0.00002838 |
| 0.00003059 | 35369 | 1.08193771 | 3.39685024 | 116939 | 0.00002905 |
| 0.00003060 | 49 | 0.00149940 | 3.39834964 | 116988 | 0.00002905 |
| 0.00003085 | 147 | 0.00453495 | 3.40288459 | 117135 | 0.00002905 |
| 0.00003088 | 22 | 0.00067936 | 3.40356395 | 117157 | 0.00002905 |
| 0.00003089 | 500 | 0.01544500 | 3.41900895 | 117657 | 0.00002906 |
| 0.00003100 | 2478 | 0.07681800 | 3.49582695 | 120135 | 0.00002910 |
| 0.00003110 | 26 | 0.00080860 | 3.49663555 | 120161 | 0.00002910 |
| 0.00003136 | 402 | 0.01260672 | 3.50924227 | 120563 | 0.00002911 |
| 0.00003142 | 1143 | 0.03591306 | 3.54515533 | 121706 | 0.00002913 |
| 0.00003154 | 750 | 0.02365500 | 3.56881033 | 122456 | 0.00002914 |
| 0.00003163 | 34 | 0.00107542 | 3.56988575 | 122490 | 0.00002914 |
| 0.00003168 | 931 | 0.02949408 | 3.59937983 | 123421 | 0.00002916 |
| 0.00003173 | 43 | 0.00136439 | 3.60074422 | 123464 | 0.00002916 |
| 0.00003188 | 10 | 0.00031880 | 3.60106302 | 123474 | 0.00002916 |
| 0.00003196 | 153 | 0.00488988 | 3.60595290 | 123627 | 0.00002917 |
| 0.00003205 | 2484 | 0.07961220 | 3.68556510 | 126111 | 0.00002922 |
| 0.00003219 | 41 | 0.00131979 | 3.68688489 | 126152 | 0.00002923 |
| 0.00003225 | 30 | 0.00096750 | 3.68785239 | 126182 | 0.00002923 |
| 0.00003242 | 1334 | 0.04324828 | 3.73110067 | 127516 | 0.00002926 |
| 0.00003245 | 10 | 0.00032450 | 3.73142517 | 127526 | 0.00002926 |
| 0.00003260 | 352 | 0.01147520 | 3.74290037 | 127878 | 0.00002927 |
| 0.00003267 | 1234 | 0.04031478 | 3.78321515 | 129112 | 0.00002930 |
| 0.00003280 | 2387 | 0.07829360 | 3.86150875 | 131499 | 0.00002937 |
| 0.00003288 | 10 | 0.00032880 | 3.86183755 | 131509 | 0.00002937 |
| 0.00003295 | 110 | 0.00362450 | 3.86546205 | 131619 | 0.00002937 |
| 0.00003296 | 300 | 0.00988800 | 3.87535005 | 131919 | 0.00002938 |
| 0.00003300 | 16007 | 0.52823100 | 4.40358105 | 147926 | 0.00002977 |
| 0.00003302 | 30 | 0.00099060 | 4.40457165 | 147956 | 0.00002977 |
| 0.00003306 | 200 | 0.00661200 | 4.41118365 | 148156 | 0.00002977 |
| 0.00003309 | 100 | 0.00330900 | 4.41449265 | 148256 | 0.00002978 |
| 0.00003323 | 13824 | 0.45937152 | 4.87386417 | 162080 | 0.00003007 |
| 0.00003328 | 618 | 0.02056704 | 4.89443121 | 162698 | 0.00003008 |
| 0.00003330 | 32 | 0.00106560 | 4.89549681 | 162730 | 0.00003008 |
| 0.00003333 | 500 | 0.01666500 | 4.91216181 | 163230 | 0.00003009 |
| 0.00003339 | 250 | 0.00834750 | 4.92050931 | 163480 | 0.00003010 |
| 0.00003340 | 1000 | 0.03340000 | 4.95390931 | 164480 | 0.00003012 |
| 0.00003342 | 1335 | 0.04461570 | 4.99852501 | 165815 | 0.00003015 |
| 0.00003369 | 186 | 0.00626634 | 5.00479135 | 166001 | 0.00003015 |
| 0.00003388 | 300 | 0.01016400 | 5.01495535 | 166301 | 0.00003016 |
| 0.00003394 | 100 | 0.00339400 | 5.01834935 | 166401 | 0.00003016 |
| 0.00003400 | 3782 | 0.12858800 | 5.14693735 | 170183 | 0.00003024 |
| 0.00003405 | 10 | 0.00034050 | 5.14727785 | 170193 | 0.00003024 |
| 0.00003408 | 114 | 0.00388512 | 5.15116297 | 170307 | 0.00003025 |
| 0.00003410 | 24 | 0.00081840 | 5.15198137 | 170331 | 0.00003025 |
| 0.00003413 | 24264 | 0.82813032 | 5.98011169 | 194595 | 0.00003073 |
| 0.00003420 | 25 | 0.00085500 | 5.98096669 | 194620 | 0.00003073 |
| 0.00003431 | 5252 | 0.18019612 | 6.16116281 | 199872 | 0.00003083 |
| 0.00003434 | 68 | 0.00233512 | 6.16349793 | 199940 | 0.00003083 |
| 0.00003439 | 200 | 0.00687800 | 6.17037593 | 200140 | 0.00003083 |
| 0.00003450 | 55 | 0.00189750 | 6.17227343 | 200195 | 0.00003083 |
| 0.00003454 | 68 | 0.00234872 | 6.17462215 | 200263 | 0.00003083 |
| 0.00003456 | 5 | 0.00017280 | 6.17479495 | 200268 | 0.00003083 |
| 0.00003458 | 68 | 0.00235144 | 6.17714639 | 200336 | 0.00003083 |
| 0.00003468 | 28 | 0.00097104 | 6.17811743 | 200364 | 0.00003083 |
| 0.00003470 | 24 | 0.00083280 | 6.17895023 | 200388 | 0.00003083 |
| 0.00003474 | 100 | 0.00347400 | 6.18242423 | 200488 | 0.00003084 |
| 0.00003475 | 2337 | 0.08121075 | 6.26363498 | 202825 | 0.00003088 |
| 0.00003479 | 26 | 0.00090454 | 6.26453952 | 202851 | 0.00003088 |
| 0.00003481 | 68 | 0.00236708 | 6.26690660 | 202919 | 0.00003088 |
| 0.00003489 | 100 | 0.00348900 | 6.27039560 | 203019 | 0.00003089 |
| 0.00003492 | 67 | 0.00233964 | 6.27273524 | 203086 | 0.00003089 |
| 0.00003495 | 20 | 0.00069900 | 6.27343424 | 203106 | 0.00003089 |
| 0.00003498 | 163 | 0.00570174 | 6.27913598 | 203269 | 0.00003089 |
| 0.00003500 | 2581 | 0.09033500 | 6.36947098 | 205850 | 0.00003094 |
| 0.00003505 | 30 | 0.00105150 | 6.37052248 | 205880 | 0.00003094 |
| 0.00003526 | 1320 | 0.04654320 | 6.41706568 | 207200 | 0.00003097 |
| 0.00003533 | 23 | 0.00081259 | 6.41787827 | 207223 | 0.00003097 |
| 0.00003534 | 253 | 0.00894102 | 6.42681929 | 207476 | 0.00003098 |
| 0.00003542 | 100 | 0.00354200 | 6.43036129 | 207576 | 0.00003098 |
| 0.00003550 | 19844 | 0.70446200 | 7.13482329 | 227420 | 0.00003137 |
| 0.00003561 | 8500 | 0.30268500 | 7.43750829 | 235920 | 0.00003153 |
| 0.00003563 | 70 | 0.00249410 | 7.44000239 | 235990 | 0.00003153 |
| 0.00003569 | 100 | 0.00356900 | 7.44357139 | 236090 | 0.00003153 |
| 0.00003570 | 24 | 0.00085680 | 7.44442819 | 236114 | 0.00003153 |
| 0.00003576 | 65 | 0.00232440 | 7.44675259 | 236179 | 0.00003153 |
| 0.00003586 | 109 | 0.00390874 | 7.45066133 | 236288 | 0.00003153 |
| 0.00003588 | 7 | 0.00025116 | 7.45091249 | 236295 | 0.00003153 |
| 0.00003591 | 150 | 0.00538650 | 7.45629899 | 236445 | 0.00003154 |
| 0.00003596 | 24 | 0.00086304 | 7.45716203 | 236469 | 0.00003154 |
| 0.00003600 | 1608 | 0.05788800 | 7.51505003 | 238077 | 0.00003157 |
| 0.00003606 | 66 | 0.00237996 | 7.51742999 | 238143 | 0.00003157 |
| 0.00003610 | 51 | 0.00184110 | 7.51927109 | 238194 | 0.00003157 |
| 0.00003613 | 200 | 0.00722600 | 7.52649709 | 238394 | 0.00003157 |
| 0.00003620 | 100 | 0.00362000 | 7.53011709 | 238494 | 0.00003157 |
| 0.00003624 | 114 | 0.00413136 | 7.53424845 | 238608 | 0.00003158 |
| 0.00003626 | 100 | 0.00362600 | 7.53787445 | 238708 | 0.00003158 |
| 0.00003630 | 25 | 0.00090750 | 7.53878195 | 238733 | 0.00003158 |
| 0.00003631 | 100 | 0.00363100 | 7.54241295 | 238833 | 0.00003158 |
| 0.00003639 | 100 | 0.00363900 | 7.54605195 | 238933 | 0.00003158 |
| 0.00003644 | 122 | 0.00444568 | 7.55049763 | 239055 | 0.00003158 |
| 0.00003645 | 20 | 0.00072900 | 7.55122663 | 239075 | 0.00003159 |
| 0.00003650 | 534 | 0.01949100 | 7.57071763 | 239609 | 0.00003160 |
| 0.00003658 | 76 | 0.00278008 | 7.57349771 | 239685 | 0.00003160 |
| 0.00003668 | 57 | 0.00209076 | 7.57558847 | 239742 | 0.00003160 |
| 0.00003670 | 219 | 0.00803730 | 7.58362577 | 239961 | 0.00003160 |
| 0.00003672 | 150 | 0.00550800 | 7.58913377 | 240111 | 0.00003161 |
| 0.00003677 | 60 | 0.00220620 | 7.59133997 | 240171 | 0.00003161 |
| 0.00003683 | 100 | 0.00368300 | 7.59502297 | 240271 | 0.00003161 |
| 0.00003688 | 57 | 0.00210216 | 7.59712513 | 240328 | 0.00003161 |
| 0.00003689 | 29 | 0.00106981 | 7.59819494 | 240357 | 0.00003161 |
| 0.00003690 | 300 | 0.01107000 | 7.60926494 | 240657 | 0.00003162 |
| 0.00003692 | 200 | 0.00738400 | 7.61664894 | 240857 | 0.00003162 |
| 0.00003697 | 59 | 0.00218123 | 7.61883017 | 240916 | 0.00003162 |
| 0.00003700 | 429 | 0.01587300 | 7.63470317 | 241345 | 0.00003163 |
| 0.00003708 | 58 | 0.00215064 | 7.63685381 | 241403 | 0.00003164 |
| 0.00003710 | 24 | 0.00089040 | 7.63774421 | 241427 | 0.00003164 |
| 0.00003718 | 58 | 0.00215644 | 7.63990065 | 241485 | 0.00003164 |
| 0.00003719 | 100 | 0.00371900 | 7.64361965 | 241585 | 0.00003164 |
| 0.00003722 | 100 | 0.00372200 | 7.64734165 | 241685 | 0.00003164 |
| 0.00003728 | 58 | 0.00216224 | 7.64950389 | 241743 | 0.00003164 |
| 0.00003730 | 5000 | 0.18650000 | 7.83600389 | 246743 | 0.00003176 |
| 0.00003738 | 58 | 0.00216804 | 7.83817193 | 246801 | 0.00003176 |