売り注文 XEM/BTC

2018-01-24 20:26:02.548063更新
売値(BTC) 数量(XEM) 数量(BTC) 累計(BTC) 累計(XEM) 単価(BTC)
0.00008673 115 0.00997395 0.00997395 115 0.00008673
0.00008674 650 0.05638100 0.06635495 765 0.00008674
0.00008675 155302 13.47244850 13.53880345 156067 0.00008675
0.00008676 80 0.00694080 13.54574425 156147 0.00008675
0.00008754 1000 0.08754000 13.63328425 157147 0.00008675
0.00008760 114 0.00998640 13.64327065 157261 0.00008676
0.00008764 25 0.00219100 13.64546165 157286 0.00008676
0.00008765 25 0.00219125 13.64765290 157311 0.00008676
0.00008774 467 0.04097458 13.68862748 157778 0.00008676
0.00008822 7181 0.63350782 14.32213530 164959 0.00008682
0.00008846 113 0.00999598 14.33213128 165072 0.00008682
0.00008872 155565 13.80172680 28.13385808 320637 0.00008774
0.00008900 119 0.01059100 28.14444908 320756 0.00008774
0.00008903 60 0.00534180 28.14979088 320816 0.00008774
0.00008918 58 0.00517244 28.15496332 320874 0.00008774
0.00009000 5057 0.45513000 28.61009332 325931 0.00008778
0.00009010 50 0.00450500 28.61459832 325981 0.00008778
0.00009019 66 0.00595254 28.62055086 326047 0.00008778
0.00009028 30 0.00270840 28.62325926 326077 0.00008778
0.00009050 241 0.02181050 28.64506976 326318 0.00008778
0.00009068 84 0.00761712 28.65268688 326402 0.00008778
0.00009080 2055 0.18659400 28.83928088 328457 0.00008780
0.00009100 2657 0.24178700 29.08106788 331114 0.00008783
0.00009148 79 0.00722692 29.08829480 331193 0.00008783
0.00009150 1053 0.09634950 29.18464430 332246 0.00008784
0.00009192 6 0.00055152 29.18519582 332252 0.00008784
0.00009200 109 0.01002800 29.19522382 332361 0.00008784
0.00009211 211 0.01943521 29.21465903 332572 0.00008784
0.00009219 2069 0.19074111 29.40540014 334641 0.00008787
0.00009220 3529 0.32537380 29.73077394 338170 0.00008792
0.00009236 74 0.00683464 29.73760858 338244 0.00008792
0.00009278 513 0.04759614 29.78520472 338757 0.00008792
0.00009300 311 0.02892300 29.81412772 339068 0.00008793
0.00009303 225 0.02093175 29.83505947 339293 0.00008793
0.00009400 2 0.00018800 29.83524747 339295 0.00008793
0.00009430 350 0.03300500 29.86825247 339645 0.00008794
0.00009450 1500 0.14175000 30.01000247 341145 0.00008797
0.00009459 339 0.03206601 30.04206848 341484 0.00008798
0.00009471 1000 0.09471000 30.13677848 342484 0.00008799
0.00009490 95 0.00901550 30.14579398 342579 0.00008800
0.00009498 107 0.01016286 30.15595684 342686 0.00008800
0.00009500 1302 0.12369000 30.27964684 343988 0.00008803
0.00009550 9990 0.95404500 31.23369184 353978 0.00008824
0.00009580 21586 2.06793880 33.30163064 375564 0.00008867
0.00009587 1247 0.11954989 33.42118053 376811 0.00008869
0.00009700 100 0.00970000 33.43088053 376911 0.00008870
0.00009800 3069 0.30076200 33.73164253 379980 0.00008877
0.00009850 92 0.00906200 33.74070453 380072 0.00008877
0.00009869 180 0.01776420 33.75846873 380252 0.00008878
0.00009872 45 0.00444240 33.76291113 380297 0.00008878
0.00009898 70 0.00692860 33.76983973 380367 0.00008878
0.00009934 9 0.00089406 33.77073379 380376 0.00008878
0.00009999 1 0.00009999 33.77083378 380377 0.00008878
0.00010000 3592 0.35920000 34.13003378 383969 0.00008889
0.00010035 75 0.00752625 34.13756003 384044 0.00008889
0.00010037 150 0.01505550 34.15261553 384194 0.00008889
0.00010088 13 0.00131144 34.15392697 384207 0.00008889
0.00010163 684 0.06951492 34.22344189 384891 0.00008892
0.00010200 3 0.00030600 34.22374789 384894 0.00008892
0.00010202 113 0.01152826 34.23527615 385007 0.00008892
0.00010204 226 0.02306104 34.25833719 385233 0.00008893
0.00010300 163 0.01678900 34.27512619 385396 0.00008893
0.00010350 720 0.07452000 34.34964619 386116 0.00008896
0.00010386 10 0.00103860 34.35068479 386126 0.00008896
0.00010427 221 0.02304367 34.37372846 386347 0.00008897
0.00010499 10 0.00104990 34.37477836 386357 0.00008897
0.00010500 4265 0.44782500 34.82260336 390622 0.00008915
0.00010599 20 0.00211980 34.82472316 390642 0.00008915
0.00010638 59 0.00627642 34.83099958 390701 0.00008915
0.00010700 101 0.01080700 34.84180658 390802 0.00008915
0.00010790 7128 0.76911120 35.61091778 397930 0.00008949
0.00010793 10 0.00107930 35.61199708 397940 0.00008949
0.00010796 10 0.00107960 35.61307668 397950 0.00008949
0.00010800 146 0.01576800 35.62884468 398096 0.00008950
0.00010814 10 0.00108140 35.62992608 398106 0.00008950
0.00010900 1100 0.11990000 35.74982608 399206 0.00008955
0.00010980 60 0.00658800 35.75641408 399266 0.00008956
0.00010988 12 0.00131856 35.75773264 399278 0.00008956
0.00010989 42 0.00461538 35.76234802 399320 0.00008956
0.00011000 3790 0.41690000 36.17924802 403110 0.00008975
0.00011100 3130 0.34743000 36.52667802 406240 0.00008991
0.00011101 13 0.00144313 36.52812115 406253 0.00008991
0.00011105 100 0.01110500 36.53922615 406353 0.00008992
0.00011111 10 0.00111110 36.54033725 406363 0.00008992
0.00011200 150 0.01680000 36.55713725 406513 0.00008993
0.00011350 82 0.00930700 36.56644425 406595 0.00008993
0.00011400 297 0.03385800 36.60030225 406892 0.00008995
0.00011500 202 0.02323000 36.62353225 407094 0.00008996
0.00011510 168 0.01933680 36.64286905 407262 0.00008997
0.00011642 40 0.00465680 36.64752585 407302 0.00008998
0.00011870 14 0.00166180 36.64918765 407316 0.00008998
0.00011999 1200 0.14398800 36.79317565 408516 0.00009007
0.00012000 5711 0.68532000 37.47849565 414227 0.00009048
0.00012060 25 0.00301500 37.48151065 414252 0.00009048
0.00012134 500 0.06067000 37.54218065 414752 0.00009052
0.00012142 127 0.01542034 37.55760099 414879 0.00009053
0.00012188 10 0.00121880 37.55881979 414889 0.00009053
0.00012300 520 0.06396000 37.62277979 415409 0.00009057
0.00012389 50 0.00619450 37.62897429 415459 0.00009057
0.00012399 50 0.00619950 37.63517379 415509 0.00009058
0.00012500 4325 0.54062500 38.17579879 419834 0.00009093
0.00012578 200 0.02515600 38.20095479 420034 0.00009095
0.00012600 200 0.02520000 38.22615479 420234 0.00009096
0.00012638 224 0.02830912 38.25446391 420458 0.00009098
0.00012745 50 0.00637250 38.26083641 420508 0.00009099
0.00012764 5000 0.63820000 38.89903641 425508 0.00009142
0.00012800 137 0.01753600 38.91657241 425645 0.00009143
0.00012840 133 0.01707720 38.93364961 425778 0.00009144
0.00012913 10 0.00129130 38.93494091 425788 0.00009144
0.00012989 54 0.00701406 38.94195497 425842 0.00009145
0.00013000 12065 1.56845000 40.51040497 437907 0.00009251
0.00013197 75 0.00989775 40.52030272 437982 0.00009252
0.00013200 911 0.12025200 40.64055472 438893 0.00009260
0.00013300 14124 1.87849200 42.51904672 453017 0.00009386
0.00013334 10000 1.33340000 43.85244672 463017 0.00009471
0.00013399 10 0.00133990 43.85378662 463027 0.00009471
0.00013500 1022 0.13797000 43.99175662 464049 0.00009480
0.00014000 13096 1.83344000 45.82519662 477145 0.00009604
0.00014500 150 0.02175000 45.84694662 477295 0.00009606
0.00014869 50 0.00743450 45.85438112 477345 0.00009606
0.00014873 50000 7.43650000 53.29088112 527345 0.00010106
0.00015000 28511 4.27665000 57.56753112 555856 0.00010357
0.00015138 500 0.07569000 57.64322112 556356 0.00010361
0.00015367 155 0.02381885 57.66703997 556511 0.00010362
0.00015500 10000 1.55000000 59.21703997 566511 0.00010453
0.00016000 744 0.11904000 59.33607997 567255 0.00010460
0.00016399 2000 0.32798000 59.66405997 569255 0.00010481
0.00016994 50 0.00849700 59.67255697 569305 0.00010482
0.00018200 55 0.01001000 59.68256697 569360 0.00010482
0.00019118 50 0.00955900 59.69212597 569410 0.00010483
0.00019577 200 0.03915400 59.73127997 569610 0.00010486
0.00019879 5000 0.99395000 60.72522997 574610 0.00010568
0.00020000 1169 0.23380000 60.95902997 575779 0.00010587
0.00020721 174 0.03605454 60.99508451 575953 0.00010590
0.00021242 50 0.01062100 61.00570551 576003 0.00010591
0.00022000 15000 3.30000000 64.30570551 591003 0.00010881
0.00022410 30277 6.78507570 71.09078121 621280 0.00011443
0.00025000 16132 4.03300000 75.12378121 637412 0.00011786
0.00028507 500 0.14253500 75.26631621 637912 0.00011799
0.00030000 650 0.19500000 75.46131621 638562 0.00011817
0.00031500 456 0.14364000 75.60495621 639018 0.00011831
0.00032550 154 0.05012700 75.65508321 639172 0.00011836
0.00040730 293 0.11933890 75.77442211 639465 0.00011850
0.00042500 282 0.11985000 75.89427211 639747 0.00011863
0.00043000 6431 2.76533000 78.65960211 646178 0.00012173
0.00045000 40000 18.00000000 96.65960211 686178 0.00014087
0.00045136 200 0.09027200 96.74987411 686378 0.00014096
0.00049123 226 0.11101798 96.86089209 686604 0.00014107
0.00050000 1000 0.50000000 97.36089209 687604 0.00014159
0.50000000 5 2.50000000 99.86089209 687609 0.00014523