| 売値(BTC) | 数量(XEM) | 数量(BTC) | 累計(BTC) | 累計(XEM) | 単価(BTC) |
|---|---|---|---|---|---|
| 0.00004741 | 42 | 0.00199122 | 0.00199122 | 42 | 0.00004741 |
| 0.00004745 | 72 | 0.00341640 | 0.00540762 | 114 | 0.00004744 |
| 0.00004747 | 227571 | 10.80279537 | 10.80820299 | 227685 | 0.00004747 |
| 0.00004750 | 37894 | 1.79996500 | 12.60816799 | 265579 | 0.00004747 |
| 0.00004752 | 49 | 0.00232848 | 12.61049647 | 265628 | 0.00004747 |
| 0.00004755 | 72 | 0.00342360 | 12.61392007 | 265700 | 0.00004747 |
| 0.00004762 | 49 | 0.00233338 | 12.61625345 | 265749 | 0.00004747 |
| 0.00004763 | 2000 | 0.09526000 | 12.71151345 | 267749 | 0.00004748 |
| 0.00004764 | 72 | 0.00343008 | 12.71494353 | 267821 | 0.00004748 |
| 0.00004765 | 1706 | 0.08129090 | 12.79623443 | 269527 | 0.00004748 |
| 0.00004768 | 2000 | 0.09536000 | 12.89159443 | 271527 | 0.00004748 |
| 0.00004769 | 223 | 0.01063487 | 12.90222930 | 271750 | 0.00004748 |
| 0.00004771 | 209 | 0.00997139 | 12.91220069 | 271959 | 0.00004748 |
| 0.00004772 | 49 | 0.00233828 | 12.91453897 | 272008 | 0.00004748 |
| 0.00004775 | 72 | 0.00343800 | 12.91797697 | 272080 | 0.00004748 |
| 0.00004782 | 49 | 0.00234318 | 12.92032015 | 272129 | 0.00004748 |
| 0.00004785 | 72 | 0.00344520 | 12.92376535 | 272201 | 0.00004748 |
| 0.00004792 | 2449 | 0.11735608 | 13.04112143 | 274650 | 0.00004748 |
| 0.00004793 | 500 | 0.02396500 | 13.06508643 | 275150 | 0.00004748 |
| 0.00004795 | 72 | 0.00345240 | 13.06853883 | 275222 | 0.00004748 |
| 0.00004797 | 1200 | 0.05756400 | 13.12610283 | 276422 | 0.00004749 |
| 0.00004799 | 27 | 0.00129573 | 13.12739856 | 276449 | 0.00004749 |
| 0.00004800 | 1694 | 0.08131200 | 13.20871056 | 278143 | 0.00004749 |
| 0.00004802 | 49 | 0.00235298 | 13.21106354 | 278192 | 0.00004749 |
| 0.00004805 | 72 | 0.00345960 | 13.21452314 | 278264 | 0.00004749 |
| 0.00004810 | 4000 | 0.19240000 | 13.40692314 | 282264 | 0.00004750 |
| 0.00004811 | 150286 | 7.23025946 | 20.63718260 | 432550 | 0.00004771 |
| 0.00004812 | 49 | 0.00235788 | 20.63954048 | 432599 | 0.00004771 |
| 0.00004815 | 72 | 0.00346680 | 20.64300728 | 432671 | 0.00004771 |
| 0.00004818 | 197 | 0.00949146 | 20.65249874 | 432868 | 0.00004771 |
| 0.00004822 | 49 | 0.00236278 | 20.65486152 | 432917 | 0.00004771 |
| 0.00004825 | 72 | 0.00347400 | 20.65833552 | 432989 | 0.00004771 |
| 0.00004832 | 49 | 0.00236768 | 20.66070320 | 433038 | 0.00004771 |
| 0.00004835 | 71 | 0.00343285 | 20.66413605 | 433109 | 0.00004771 |
| 0.00004842 | 49 | 0.00237258 | 20.66650863 | 433158 | 0.00004771 |
| 0.00004845 | 71 | 0.00343995 | 20.66994858 | 433229 | 0.00004771 |
| 0.00004852 | 49 | 0.00237748 | 20.67232606 | 433278 | 0.00004771 |
| 0.00004855 | 71 | 0.00344705 | 20.67577311 | 433349 | 0.00004771 |
| 0.00004860 | 1000 | 0.04860000 | 20.72437311 | 434349 | 0.00004771 |
| 0.00004889 | 500 | 0.02444500 | 20.74881811 | 434849 | 0.00004771 |
| 0.00004890 | 120 | 0.00586800 | 20.75468611 | 434969 | 0.00004772 |
| 0.00004893 | 100 | 0.00489300 | 20.75957911 | 435069 | 0.00004772 |
| 0.00004895 | 500 | 0.02447500 | 20.78405411 | 435569 | 0.00004772 |
| 0.00004900 | 3526 | 0.17277400 | 20.95682811 | 439095 | 0.00004773 |
| 0.00004910 | 100 | 0.00491000 | 20.96173811 | 439195 | 0.00004773 |
| 0.00004911 | 2000 | 0.09822000 | 21.05995811 | 441195 | 0.00004773 |
| 0.00004915 | 239 | 0.01174685 | 21.07170496 | 441434 | 0.00004773 |
| 0.00004920 | 200 | 0.00984000 | 21.08154496 | 441634 | 0.00004774 |
| 0.00004929 | 1000 | 0.04929000 | 21.13083496 | 442634 | 0.00004774 |
| 0.00004973 | 500 | 0.02486500 | 21.15569996 | 443134 | 0.00004774 |
| 0.00004999 | 202 | 0.01009798 | 21.16579794 | 443336 | 0.00004774 |
| 0.00005000 | 19208 | 0.96040000 | 22.12619794 | 462544 | 0.00004784 |
| 0.00005019 | 21 | 0.00105399 | 22.12725193 | 462565 | 0.00004784 |
| 0.00005024 | 10000 | 0.50240000 | 22.62965193 | 472565 | 0.00004789 |
| 0.00005048 | 10000 | 0.50480000 | 23.13445193 | 482565 | 0.00004794 |
| 0.00005071 | 10000 | 0.50710000 | 23.64155193 | 492565 | 0.00004800 |
| 0.00005100 | 2000 | 0.10200000 | 23.74355193 | 494565 | 0.00004801 |
| 0.00005104 | 10000 | 0.51040000 | 24.25395193 | 504565 | 0.00004807 |
| 0.00005139 | 10000 | 0.51390000 | 24.76785193 | 514565 | 0.00004813 |
| 0.00005177 | 10000 | 0.51770000 | 25.28555193 | 524565 | 0.00004820 |
| 0.00005183 | 500 | 0.02591500 | 25.31146693 | 525065 | 0.00004821 |
| 0.00005200 | 2262 | 0.11762400 | 25.42909093 | 527327 | 0.00004822 |
| 0.00005215 | 10000 | 0.52150000 | 25.95059093 | 537327 | 0.00004830 |
| 0.00005240 | 10000 | 0.52400000 | 26.47459093 | 547327 | 0.00004837 |
| 0.00005281 | 10000 | 0.52810000 | 27.00269093 | 557327 | 0.00004845 |
| 0.00005283 | 20 | 0.00105660 | 27.00374753 | 557347 | 0.00004845 |
| 0.00005300 | 208 | 0.01102400 | 27.01477153 | 557555 | 0.00004845 |
| 0.00005303 | 10000 | 0.53030000 | 27.54507153 | 567555 | 0.00004853 |
| 0.00005335 | 10000 | 0.53350000 | 28.07857153 | 577555 | 0.00004862 |
| 0.00005362 | 10844 | 0.58145528 | 28.66002681 | 588399 | 0.00004871 |
| 0.00005367 | 737 | 0.03955479 | 28.69958160 | 589136 | 0.00004871 |
| 0.00005399 | 700 | 0.03779300 | 28.73737460 | 589836 | 0.00004872 |
| 0.00005400 | 6522 | 0.35218800 | 29.08956260 | 596358 | 0.00004878 |
| 0.00005468 | 134 | 0.00732712 | 29.09688972 | 596492 | 0.00004878 |
| 0.00005480 | 500 | 0.02740000 | 29.12428972 | 596992 | 0.00004879 |
| 0.00005498 | 162 | 0.00890676 | 29.13319648 | 597154 | 0.00004879 |
| 0.00005499 | 100 | 0.00549900 | 29.13869548 | 597254 | 0.00004879 |
| 0.00005500 | 44880 | 2.46840000 | 31.60709548 | 642134 | 0.00004922 |
| 0.00005554 | 20000 | 1.11080000 | 32.71789548 | 662134 | 0.00004941 |
| 0.00005561 | 19 | 0.00105659 | 32.71895207 | 662153 | 0.00004941 |
| 0.00005580 | 193 | 0.01076940 | 32.72972147 | 662346 | 0.00004941 |
| 0.00005601 | 1000 | 0.05601000 | 32.78573147 | 663346 | 0.00004942 |
| 0.00005681 | 100 | 0.00568100 | 32.79141247 | 663446 | 0.00004943 |
| 0.00005692 | 500 | 0.02846000 | 32.81987247 | 663946 | 0.00004943 |
| 0.00005699 | 130 | 0.00740870 | 32.82728117 | 664076 | 0.00004943 |
| 0.00005700 | 4835 | 0.27559500 | 33.10287617 | 668911 | 0.00004949 |
| 0.00005735 | 300 | 0.01720500 | 33.12008117 | 669211 | 0.00004949 |
| 0.00005736 | 50 | 0.00286800 | 33.12294917 | 669261 | 0.00004949 |
| 0.00005741 | 11 | 0.00063151 | 33.12358068 | 669272 | 0.00004949 |
| 0.00005751 | 11 | 0.00063261 | 33.12421329 | 669283 | 0.00004949 |
| 0.00005761 | 11 | 0.00063371 | 33.12484700 | 669294 | 0.00004949 |
| 0.00005771 | 11 | 0.00063481 | 33.12548181 | 669305 | 0.00004949 |
| 0.00005778 | 12 | 0.00069336 | 33.12617517 | 669317 | 0.00004949 |
| 0.00005781 | 11 | 0.00063591 | 33.12681108 | 669328 | 0.00004949 |
| 0.00005788 | 12 | 0.00069456 | 33.12750564 | 669340 | 0.00004949 |
| 0.00005791 | 11 | 0.00063701 | 33.12814265 | 669351 | 0.00004949 |
| 0.00005794 | 1000 | 0.05794000 | 33.18608265 | 670351 | 0.00004951 |
| 0.00005799 | 70 | 0.00405930 | 33.19014195 | 670421 | 0.00004951 |
| 0.00005801 | 11 | 0.00063811 | 33.19078006 | 670432 | 0.00004951 |
| 0.00005811 | 11 | 0.00063921 | 33.19141927 | 670443 | 0.00004951 |
| 0.00005821 | 11 | 0.00064031 | 33.19205958 | 670454 | 0.00004951 |
| 0.00005831 | 11 | 0.00064141 | 33.19270099 | 670465 | 0.00004951 |
| 0.00005854 | 18 | 0.00105372 | 33.19375471 | 670483 | 0.00004951 |
| 0.00005888 | 10000 | 0.58880000 | 33.78255471 | 680483 | 0.00004964 |
| 0.00005950 | 6020 | 0.35819000 | 34.14074471 | 686503 | 0.00004973 |
| 0.00005988 | 5 | 0.00029940 | 34.14104411 | 686508 | 0.00004973 |
| 0.00005995 | 70 | 0.00419650 | 34.14524061 | 686578 | 0.00004973 |
| 0.00005999 | 370 | 0.02219630 | 34.16743691 | 686948 | 0.00004974 |
| 0.00006000 | 17954 | 1.07724000 | 35.24467691 | 704902 | 0.00005000 |
| 0.00006046 | 50023 | 3.02439058 | 38.26906749 | 754925 | 0.00005069 |
| 0.00006100 | 626 | 0.03818600 | 38.30725349 | 755551 | 0.00005070 |
| 0.00006103 | 20 | 0.00122060 | 38.30847409 | 755571 | 0.00005070 |
| 0.00006188 | 200 | 0.01237600 | 38.32085009 | 755771 | 0.00005070 |
| 0.00006193 | 85 | 0.00526405 | 38.32611414 | 755856 | 0.00005071 |
| 0.00006200 | 6225 | 0.38595000 | 38.71206414 | 762081 | 0.00005080 |
| 0.00006290 | 3074 | 0.19335460 | 38.90541874 | 765155 | 0.00005085 |
| 0.00006295 | 80 | 0.00503600 | 38.91045474 | 765235 | 0.00005085 |
| 0.00006300 | 27 | 0.00170100 | 38.91215574 | 765262 | 0.00005085 |
| 0.00006400 | 16 | 0.00102400 | 38.91317974 | 765278 | 0.00005085 |
| 0.00006418 | 100 | 0.00641800 | 38.91959774 | 765378 | 0.00005085 |
| 0.00006438 | 22 | 0.00141636 | 38.92101410 | 765400 | 0.00005085 |
| 0.00006486 | 16 | 0.00103776 | 38.92205186 | 765416 | 0.00005085 |
| 0.00006499 | 280 | 0.01819720 | 38.94024906 | 765696 | 0.00005086 |
| 0.00006500 | 8375 | 0.54437500 | 39.48462406 | 774071 | 0.00005101 |
| 0.00006595 | 90 | 0.00593550 | 39.49055956 | 774161 | 0.00005101 |
| 0.00006600 | 17 | 0.00112200 | 39.49168156 | 774178 | 0.00005101 |
| 0.00006666 | 742 | 0.04946172 | 39.54114328 | 774920 | 0.00005103 |
| 0.00006700 | 34 | 0.00227800 | 39.54342128 | 774954 | 0.00005103 |
| 0.00006736 | 99 | 0.00666864 | 39.55008992 | 775053 | 0.00005103 |
| 0.00006752 | 7023 | 0.47419296 | 40.02428288 | 782076 | 0.00005118 |
| 0.00006760 | 268 | 0.01811680 | 40.04239968 | 782344 | 0.00005118 |
| 0.00006800 | 6667 | 0.45335600 | 40.49575568 | 789011 | 0.00005132 |
| 0.00006827 | 15 | 0.00102405 | 40.49677973 | 789026 | 0.00005133 |
| 0.00006900 | 14217 | 0.98097300 | 41.47775273 | 803243 | 0.00005164 |
| 0.00006964 | 45 | 0.00313380 | 41.48088653 | 803288 | 0.00005164 |
| 0.00006965 | 55 | 0.00383075 | 41.48471728 | 803343 | 0.00005164 |
| 0.00006999 | 260 | 0.01819740 | 41.50291468 | 803603 | 0.00005165 |
| 0.00007000 | 28522 | 1.99654000 | 43.49945468 | 832125 | 0.00005228 |
| 0.00007187 | 15 | 0.00107805 | 43.50053273 | 832140 | 0.00005228 |
| 0.00007199 | 20 | 0.00143980 | 43.50197253 | 832160 | 0.00005228 |
| 0.00007200 | 592 | 0.04262400 | 43.54459653 | 832752 | 0.00005229 |
| 0.00007312 | 1300 | 0.09505600 | 43.63965253 | 834052 | 0.00005232 |
| 0.00007313 | 20060 | 1.46698780 | 45.10664033 | 854112 | 0.00005281 |
| 0.00007400 | 1096 | 0.08110400 | 45.18774433 | 855208 | 0.00005284 |
| 0.00007428 | 3482 | 0.25864296 | 45.44638729 | 858690 | 0.00005293 |
| 0.00007479 | 700 | 0.05235300 | 45.49874029 | 859390 | 0.00005294 |
| 0.00007498 | 130 | 0.00974740 | 45.50848769 | 859520 | 0.00005295 |
| 0.00007499 | 150 | 0.01124850 | 45.51973619 | 859670 | 0.00005295 |
| 0.00007500 | 5332 | 0.39990000 | 45.91963619 | 865002 | 0.00005309 |
| 0.00007565 | 28 | 0.00211820 | 45.92175439 | 865030 | 0.00005309 |