| 売値(BTC) | 数量(XEM) | 数量(BTC) | 累計(BTC) | 累計(XEM) | 単価(BTC) |
|---|---|---|---|---|---|
| 0.00000493 | 31 | 0.00015283 | 0.00015283 | 31 | 0.00000493 |
| 0.00000499 | 15 | 0.00007485 | 0.00022768 | 46 | 0.00000495 |
| 0.00000500 | 1000 | 0.00500000 | 0.00522768 | 1046 | 0.00000500 |
| 0.00000505 | 2152 | 0.01086760 | 0.01609528 | 3198 | 0.00000503 |
| 0.00000510 | 1000 | 0.00510000 | 0.02119528 | 4198 | 0.00000505 |
| 0.00000515 | 1093 | 0.00562895 | 0.02682423 | 5291 | 0.00000507 |
| 0.00000519 | 1 | 0.00000519 | 0.02682942 | 5292 | 0.00000507 |
| 0.00000520 | 1000 | 0.00520000 | 0.03202942 | 6292 | 0.00000509 |
| 0.00000524 | 198 | 0.00103752 | 0.03306694 | 6490 | 0.00000510 |
| 0.00000525 | 1371 | 0.00719775 | 0.04026469 | 7861 | 0.00000512 |
| 0.00000534 | 184 | 0.00098256 | 0.04124725 | 8045 | 0.00000513 |
| 0.00000535 | 366 | 0.00195810 | 0.04320535 | 8411 | 0.00000514 |
| 0.00000538 | 1 | 0.00000538 | 0.04321073 | 8412 | 0.00000514 |
| 0.00000539 | 1 | 0.00000539 | 0.04321612 | 8413 | 0.00000514 |
| 0.00000541 | 545 | 0.00294845 | 0.04616457 | 8958 | 0.00000515 |
| 0.00000543 | 100 | 0.00054300 | 0.04670757 | 9058 | 0.00000516 |
| 0.00000544 | 484 | 0.00263296 | 0.04934053 | 9542 | 0.00000517 |
| 0.00000545 | 100 | 0.00054500 | 0.04988553 | 9642 | 0.00000517 |
| 0.00000550 | 165 | 0.00090750 | 0.05079303 | 9807 | 0.00000518 |
| 0.00000555 | 184 | 0.00102120 | 0.05181423 | 9991 | 0.00000519 |
| 0.00000556 | 365 | 0.00202940 | 0.05384363 | 10356 | 0.00000520 |
| 0.00000559 | 100 | 0.00055900 | 0.05440263 | 10456 | 0.00000520 |
| 0.00000560 | 1 | 0.00000560 | 0.05440823 | 10457 | 0.00000520 |
| 0.00000565 | 180 | 0.00101700 | 0.05542523 | 10637 | 0.00000521 |
| 0.00000566 | 360 | 0.00203760 | 0.05746283 | 10997 | 0.00000523 |
| 0.00000570 | 36232 | 0.20652240 | 0.26398523 | 47229 | 0.00000559 |
| 0.00000580 | 1 | 0.00000580 | 0.26399103 | 47230 | 0.00000559 |
| 0.00000584 | 16919 | 0.09880696 | 0.36279799 | 64149 | 0.00000566 |
| 0.00000589 | 50 | 0.00029450 | 0.36309249 | 64199 | 0.00000566 |
| 0.00000590 | 101 | 0.00059590 | 0.36368839 | 64300 | 0.00000566 |
| 0.00000594 | 1 | 0.00000594 | 0.36369433 | 64301 | 0.00000566 |
| 0.00000595 | 1000 | 0.00595000 | 0.36964433 | 65301 | 0.00000566 |
| 0.00000597 | 100 | 0.00059700 | 0.37024133 | 65401 | 0.00000566 |
| 0.00000598 | 253 | 0.00151294 | 0.37175427 | 65654 | 0.00000566 |
| 0.00000599 | 1 | 0.00000599 | 0.37176026 | 65655 | 0.00000566 |
| 0.00000600 | 6767 | 0.04060200 | 0.41236226 | 72422 | 0.00000569 |
| 0.00000601 | 338 | 0.00203138 | 0.41439364 | 72760 | 0.00000570 |
| 0.00000604 | 513 | 0.00309852 | 0.41749216 | 73273 | 0.00000570 |
| 0.00000606 | 2 | 0.00001212 | 0.41750428 | 73275 | 0.00000570 |
| 0.00000615 | 1935 | 0.01190025 | 0.42940453 | 75210 | 0.00000571 |
| 0.00000617 | 1 | 0.00000617 | 0.42941070 | 75211 | 0.00000571 |
| 0.00000618 | 50 | 0.00030900 | 0.42971970 | 75261 | 0.00000571 |
| 0.00000619 | 258 | 0.00159702 | 0.43131672 | 75519 | 0.00000571 |
| 0.00000621 | 649 | 0.00403029 | 0.43534701 | 76168 | 0.00000572 |
| 0.00000624 | 75 | 0.00046800 | 0.43581501 | 76243 | 0.00000572 |
| 0.00000625 | 1 | 0.00000625 | 0.43582126 | 76244 | 0.00000572 |
| 0.00000627 | 366 | 0.00229482 | 0.43811608 | 76610 | 0.00000572 |
| 0.00000629 | 230 | 0.00144670 | 0.43956278 | 76840 | 0.00000572 |
| 0.00000633 | 1 | 0.00000633 | 0.43956911 | 76841 | 0.00000572 |
| 0.00000636 | 1000 | 0.00636000 | 0.44592911 | 77841 | 0.00000573 |
| 0.00000637 | 363 | 0.00231231 | 0.44824142 | 78204 | 0.00000573 |
| 0.00000638 | 1 | 0.00000638 | 0.44824780 | 78205 | 0.00000573 |
| 0.00000639 | 245 | 0.00156555 | 0.44981335 | 78450 | 0.00000573 |
| 0.00000640 | 25078 | 0.16049920 | 0.61031255 | 103528 | 0.00000590 |
| 0.00000643 | 6992 | 0.04495856 | 0.65527111 | 110520 | 0.00000593 |
| 0.00000648 | 345 | 0.00223560 | 0.65750671 | 110865 | 0.00000593 |
| 0.00000649 | 11036 | 0.07162364 | 0.72913035 | 121901 | 0.00000598 |
| 0.00000650 | 17235 | 0.11202750 | 0.84115785 | 139136 | 0.00000605 |
| 0.00000656 | 1 | 0.00000656 | 0.84116441 | 139137 | 0.00000605 |
| 0.00000658 | 344 | 0.00226352 | 0.84342793 | 139481 | 0.00000605 |
| 0.00000659 | 1 | 0.00000659 | 0.84343452 | 139482 | 0.00000605 |
| 0.00000660 | 386 | 0.00254760 | 0.84598212 | 139868 | 0.00000605 |
| 0.00000666 | 291 | 0.00193806 | 0.84792018 | 140159 | 0.00000605 |
| 0.00000669 | 1466 | 0.00980754 | 0.85772772 | 141625 | 0.00000606 |
| 0.00000670 | 567 | 0.00379890 | 0.86152662 | 142192 | 0.00000606 |
| 0.00000679 | 472 | 0.00320488 | 0.86473150 | 142664 | 0.00000606 |
| 0.00000680 | 8749 | 0.05949320 | 0.92422470 | 151413 | 0.00000610 |
| 0.00000683 | 101 | 0.00068983 | 0.92491453 | 151514 | 0.00000610 |
| 0.00000688 | 50 | 0.00034400 | 0.92525853 | 151564 | 0.00000610 |
| 0.00000690 | 509 | 0.00351210 | 0.92877063 | 152073 | 0.00000611 |
| 0.00000691 | 241 | 0.00166531 | 0.93043594 | 152314 | 0.00000611 |
| 0.00000694 | 1 | 0.00000694 | 0.93044288 | 152315 | 0.00000611 |
| 0.00000695 | 999 | 0.00694305 | 0.93738593 | 153314 | 0.00000611 |
| 0.00000697 | 50 | 0.00034850 | 0.93773443 | 153364 | 0.00000611 |
| 0.00000699 | 863 | 0.00603237 | 0.94376680 | 154227 | 0.00000612 |
| 0.00000700 | 29469 | 0.20628300 | 1.15004980 | 183696 | 0.00000626 |
| 0.00000701 | 250 | 0.00175250 | 1.15180230 | 183946 | 0.00000626 |
| 0.00000706 | 5447 | 0.03845582 | 1.19025812 | 189393 | 0.00000628 |
| 0.00000707 | 128 | 0.00090496 | 1.19116308 | 189521 | 0.00000629 |
| 0.00000708 | 128 | 0.00090624 | 1.19206932 | 189649 | 0.00000629 |
| 0.00000709 | 1 | 0.00000709 | 1.19207641 | 189650 | 0.00000629 |
| 0.00000716 | 100 | 0.00071600 | 1.19279241 | 189750 | 0.00000629 |
| 0.00000717 | 124 | 0.00088908 | 1.19368149 | 189874 | 0.00000629 |
| 0.00000718 | 121 | 0.00086878 | 1.19455027 | 189995 | 0.00000629 |
| 0.00000719 | 1 | 0.00000719 | 1.19455746 | 189996 | 0.00000629 |
| 0.00000720 | 630 | 0.00453600 | 1.19909346 | 190626 | 0.00000629 |
| 0.00000722 | 100 | 0.00072200 | 1.19981546 | 190726 | 0.00000629 |
| 0.00000723 | 2632 | 0.01902936 | 1.21884482 | 193358 | 0.00000630 |
| 0.00000726 | 2966 | 0.02153316 | 1.24037798 | 196324 | 0.00000632 |
| 0.00000727 | 122 | 0.00088694 | 1.24126492 | 196446 | 0.00000632 |
| 0.00000729 | 123 | 0.00089667 | 1.24216159 | 196569 | 0.00000632 |
| 0.00000732 | 1000 | 0.00732000 | 1.24948159 | 197569 | 0.00000632 |
| 0.00000733 | 68991 | 0.50570403 | 1.75518562 | 266560 | 0.00000658 |
| 0.00000738 | 1 | 0.00000738 | 1.75519300 | 266561 | 0.00000658 |
| 0.00000739 | 1 | 0.00000739 | 1.75520039 | 266562 | 0.00000658 |
| 0.00000741 | 119 | 0.00088179 | 1.75608218 | 266681 | 0.00000658 |
| 0.00000749 | 502 | 0.00375998 | 1.75984216 | 267183 | 0.00000659 |
| 0.00000750 | 7928 | 0.05946000 | 1.81930216 | 275111 | 0.00000661 |
| 0.00000751 | 120 | 0.00090120 | 1.82020336 | 275231 | 0.00000661 |
| 0.00000753 | 111 | 0.00083583 | 1.82103919 | 275342 | 0.00000661 |
| 0.00000756 | 81 | 0.00061236 | 1.82165155 | 275423 | 0.00000661 |
| 0.00000758 | 15 | 0.00011370 | 1.82176525 | 275438 | 0.00000661 |
| 0.00000759 | 4 | 0.00003036 | 1.82179561 | 275442 | 0.00000661 |
| 0.00000760 | 223 | 0.00169480 | 1.82349041 | 275665 | 0.00000661 |
| 0.00000761 | 90 | 0.00068490 | 1.82417531 | 275755 | 0.00000662 |
| 0.00000762 | 98 | 0.00074676 | 1.82492207 | 275853 | 0.00000662 |
| 0.00000763 | 10 | 0.00007630 | 1.82499837 | 275863 | 0.00000662 |
| 0.00000768 | 10 | 0.00007680 | 1.82507517 | 275873 | 0.00000662 |
| 0.00000769 | 8 | 0.00006152 | 1.82513669 | 275881 | 0.00000662 |
| 0.00000770 | 3698 | 0.02847460 | 1.85361129 | 279579 | 0.00000663 |
| 0.00000771 | 222 | 0.00171162 | 1.85532291 | 279801 | 0.00000663 |
| 0.00000773 | 8 | 0.00006184 | 1.85538475 | 279809 | 0.00000663 |
| 0.00000777 | 1956 | 0.01519812 | 1.87058287 | 281765 | 0.00000664 |
| 0.00000778 | 9 | 0.00007002 | 1.87065289 | 281774 | 0.00000664 |
| 0.00000779 | 6 | 0.00004674 | 1.87069963 | 281780 | 0.00000664 |
| 0.00000780 | 36921 | 0.28798380 | 2.15868343 | 318701 | 0.00000677 |
| 0.00000783 | 106 | 0.00082998 | 2.15951341 | 318807 | 0.00000677 |
| 0.00000784 | 2000 | 0.01568000 | 2.17519341 | 320807 | 0.00000678 |
| 0.00000787 | 8 | 0.00006296 | 2.17525637 | 320815 | 0.00000678 |
| 0.00000788 | 6 | 0.00004728 | 2.17530365 | 320821 | 0.00000678 |
| 0.00000789 | 6 | 0.00004734 | 2.17535099 | 320827 | 0.00000678 |
| 0.00000791 | 220 | 0.00174020 | 2.17709119 | 321047 | 0.00000678 |
| 0.00000793 | 5 | 0.00003965 | 2.17713084 | 321052 | 0.00000678 |
| 0.00000797 | 47 | 0.00037459 | 2.17750543 | 321099 | 0.00000678 |
| 0.00000798 | 15 | 0.00011970 | 2.17762513 | 321114 | 0.00000678 |
| 0.00000799 | 1006 | 0.00803794 | 2.18566307 | 322120 | 0.00000679 |
| 0.00000800 | 1000 | 0.00800000 | 2.19366307 | 323120 | 0.00000679 |
| 0.00000801 | 1950 | 0.01561950 | 2.20928257 | 325070 | 0.00000680 |
| 0.00000803 | 201 | 0.00161403 | 2.21089660 | 325271 | 0.00000680 |
| 0.00000807 | 34 | 0.00027438 | 2.21117098 | 325305 | 0.00000680 |
| 0.00000808 | 14 | 0.00011312 | 2.21128410 | 325319 | 0.00000680 |
| 0.00000809 | 14 | 0.00011326 | 2.21139736 | 325333 | 0.00000680 |
| 0.00000810 | 484 | 0.00392040 | 2.21531776 | 325817 | 0.00000680 |
| 0.00000811 | 221 | 0.00179231 | 2.21711007 | 326038 | 0.00000680 |
| 0.00000813 | 4 | 0.00003252 | 2.21714259 | 326042 | 0.00000680 |
| 0.00000817 | 30 | 0.00024510 | 2.21738769 | 326072 | 0.00000680 |
| 0.00000818 | 3 | 0.00002454 | 2.21741223 | 326075 | 0.00000680 |
| 0.00000819 | 3 | 0.00002457 | 2.21743680 | 326078 | 0.00000680 |
| 0.00000820 | 51 | 0.00041820 | 2.21785500 | 326129 | 0.00000680 |
| 0.00000823 | 106 | 0.00087238 | 2.21872738 | 326235 | 0.00000680 |
| 0.00000827 | 26 | 0.00021502 | 2.21894240 | 326261 | 0.00000680 |
| 0.00000828 | 128 | 0.00105984 | 2.22000224 | 326389 | 0.00000680 |
| 0.00000829 | 28 | 0.00023212 | 2.22023436 | 326417 | 0.00000680 |
| 0.00000830 | 92 | 0.00076360 | 2.22099796 | 326509 | 0.00000680 |
| 0.00000831 | 5120 | 0.04254720 | 2.26354516 | 331629 | 0.00000683 |
| 0.00000833 | 3 | 0.00002499 | 2.26357015 | 331632 | 0.00000683 |
| 0.00000834 | 1000 | 0.00834000 | 2.27191015 | 332632 | 0.00000683 |
| 0.00000835 | 95 | 0.00079325 | 2.27270340 | 332727 | 0.00000683 |
| 0.00000836 | 100 | 0.00083600 | 2.27353940 | 332827 | 0.00000683 |
| 0.00000837 | 23 | 0.00019251 | 2.27373191 | 332850 | 0.00000683 |