| 売値(BTC) | 数量(XEM) | 数量(BTC) | 累計(BTC) | 累計(XEM) | 単価(BTC) |
|---|---|---|---|---|---|
| 0.00006435 | 156804 | 10.09033740 | 10.09033740 | 156804 | 0.00006435 |
| 0.00006450 | 10351 | 0.66763950 | 10.75797690 | 167155 | 0.00006436 |
| 0.00006553 | 11833 | 0.77541649 | 11.53339339 | 178988 | 0.00006444 |
| 0.00006564 | 143862 | 9.44310168 | 20.97649507 | 322850 | 0.00006497 |
| 0.00006574 | 14113 | 0.92778862 | 21.90428369 | 336963 | 0.00006501 |
| 0.00006580 | 537 | 0.03533460 | 21.93961829 | 337500 | 0.00006501 |
| 0.00006600 | 209 | 0.01379400 | 21.95341229 | 337709 | 0.00006501 |
| 0.00006714 | 100000 | 6.71400000 | 28.66741229 | 437709 | 0.00006549 |
| 0.00006718 | 3000 | 0.20154000 | 28.86895229 | 440709 | 0.00006551 |
| 0.00006719 | 100 | 0.00671900 | 28.87567129 | 440809 | 0.00006551 |
| 0.00006898 | 1000 | 0.06898000 | 28.94465129 | 441809 | 0.00006551 |
| 0.00006900 | 21345 | 1.47280500 | 30.41745629 | 463154 | 0.00006567 |
| 0.00007198 | 100 | 0.00719800 | 30.42465429 | 463254 | 0.00006568 |
| 0.00007300 | 21344 | 1.55811200 | 31.98276629 | 484598 | 0.00006600 |
| 0.00007485 | 150 | 0.01122750 | 31.99399379 | 484748 | 0.00006600 |
| 0.00007486 | 547 | 0.04094842 | 32.03494221 | 485295 | 0.00006601 |
| 0.00007488 | 10000 | 0.74880000 | 32.78374221 | 495295 | 0.00006619 |
| 0.00007499 | 54 | 0.00404946 | 32.78779167 | 495349 | 0.00006619 |
| 0.00007500 | 26706 | 2.00295000 | 34.79074167 | 522055 | 0.00006664 |
| 0.00007550 | 99 | 0.00747450 | 34.79821617 | 522154 | 0.00006664 |
| 0.00007583 | 75 | 0.00568725 | 34.80390342 | 522229 | 0.00006664 |
| 0.00007600 | 4000 | 0.30400000 | 35.10790342 | 526229 | 0.00006672 |
| 0.00007632 | 10000 | 0.76320000 | 35.87110342 | 536229 | 0.00006690 |
| 0.00007695 | 110 | 0.00846450 | 35.87956792 | 536339 | 0.00006690 |
| 0.00007700 | 17381 | 1.33833700 | 37.21790492 | 553720 | 0.00006721 |
| 0.00007749 | 300 | 0.02324700 | 37.24115192 | 554020 | 0.00006722 |
| 0.00007790 | 100 | 0.00779000 | 37.24894192 | 554120 | 0.00006722 |
| 0.00007900 | 6672 | 0.52708800 | 37.77602992 | 560792 | 0.00006736 |
| 0.00007950 | 9794 | 0.77862300 | 38.55465292 | 570586 | 0.00006757 |
| 0.00007960 | 100 | 0.00796000 | 38.56261292 | 570686 | 0.00006757 |
| 0.00008000 | 28330 | 2.26640000 | 40.82901292 | 599016 | 0.00006816 |
| 0.00008040 | 20 | 0.00160800 | 40.83062092 | 599036 | 0.00006816 |
| 0.00008050 | 51904 | 4.17827200 | 45.00889292 | 650940 | 0.00006914 |
| 0.00008138 | 5500 | 0.44759000 | 45.45648292 | 656440 | 0.00006925 |
| 0.00008200 | 33821 | 2.77332200 | 48.22980492 | 690261 | 0.00006987 |
| 0.00008249 | 138 | 0.01138362 | 48.24118854 | 690399 | 0.00006987 |
| 0.00008331 | 50 | 0.00416550 | 48.24535404 | 690449 | 0.00006988 |
| 0.00008332 | 3577 | 0.29803564 | 48.54338968 | 694026 | 0.00006994 |
| 0.00008333 | 500 | 0.04166500 | 48.58505468 | 694526 | 0.00006995 |
| 0.00008400 | 1400 | 0.11760000 | 48.70265468 | 695926 | 0.00006998 |
| 0.00008500 | 100 | 0.00850000 | 48.71115468 | 696026 | 0.00006998 |
| 0.00008603 | 50000 | 4.30150000 | 53.01265468 | 746026 | 0.00007106 |
| 0.00008700 | 175 | 0.01522500 | 53.02787968 | 746201 | 0.00007106 |
| 0.00009000 | 4932 | 0.44388000 | 53.47175968 | 751133 | 0.00007119 |
| 0.00009199 | 800 | 0.07359200 | 53.54535168 | 751933 | 0.00007121 |
| 0.00009280 | 100 | 0.00928000 | 53.55463168 | 752033 | 0.00007121 |
| 0.00009301 | 1345 | 0.12509845 | 53.67973013 | 753378 | 0.00007125 |
| 0.00009690 | 26 | 0.00251940 | 53.68224953 | 753404 | 0.00007125 |
| 0.00009700 | 3 | 0.00029100 | 53.68254053 | 753407 | 0.00007125 |
| 0.00009706 | 216 | 0.02096496 | 53.70350549 | 753623 | 0.00007126 |
| 0.00009847 | 500 | 0.04923500 | 53.75274049 | 754123 | 0.00007128 |
| 0.00009990 | 300 | 0.02997000 | 53.78271049 | 754423 | 0.00007129 |
| 0.00010000 | 2768 | 0.27680000 | 54.05951049 | 757191 | 0.00007139 |
| 0.00010490 | 300 | 0.03147000 | 54.09098049 | 757491 | 0.00007141 |
| 0.00010799 | 480 | 0.05183520 | 54.14281569 | 757971 | 0.00007143 |
| 0.00010800 | 300000 | 32.40000000 | 86.54281569 | 1057971 | 0.00008180 |
| 0.00010990 | 300 | 0.03297000 | 86.57578569 | 1058271 | 0.00008181 |
| 0.00011200 | 300 | 0.03360000 | 86.60938569 | 1058571 | 0.00008182 |
| 0.00011490 | 300 | 0.03447000 | 86.64385569 | 1058871 | 0.00008183 |
| 0.00011552 | 11000 | 1.27072000 | 87.91457569 | 1069871 | 0.00008217 |
| 0.00011990 | 300 | 0.03597000 | 87.95054569 | 1070171 | 0.00008218 |
| 0.00012000 | 8670 | 1.04040000 | 88.99094569 | 1078841 | 0.00008249 |
| 0.00012072 | 242 | 0.02921424 | 89.02015993 | 1079083 | 0.00008250 |
| 0.00012100 | 3 | 0.00036300 | 89.02052293 | 1079086 | 0.00008250 |
| 0.00012304 | 1438 | 0.17693152 | 89.19745445 | 1080524 | 0.00008255 |
| 0.00012490 | 300 | 0.03747000 | 89.23492445 | 1080824 | 0.00008256 |
| 0.00012500 | 100 | 0.01250000 | 89.24742445 | 1080924 | 0.00008257 |
| 0.00012600 | 10 | 0.00126000 | 89.24868445 | 1080934 | 0.00008257 |
| 0.00012990 | 300 | 0.03897000 | 89.28765445 | 1081234 | 0.00008258 |
| 0.00013000 | 39199 | 5.09587000 | 94.38352445 | 1120433 | 0.00008424 |
| 0.00013490 | 300 | 0.04047000 | 94.42399445 | 1120733 | 0.00008425 |
| 0.00013500 | 28580 | 3.85830000 | 98.28229445 | 1149313 | 0.00008551 |
| 0.00013608 | 100 | 0.01360800 | 98.29590245 | 1149413 | 0.00008552 |
| 0.00013678 | 100 | 0.01367800 | 98.30958045 | 1149513 | 0.00008552 |
| 0.00013720 | 100 | 0.01372000 | 98.32330045 | 1149613 | 0.00008553 |
| 0.00013781 | 100 | 0.01378100 | 98.33708145 | 1149713 | 0.00008553 |
| 0.00013785 | 2500 | 0.34462500 | 98.68170645 | 1152213 | 0.00008565 |
| 0.00013799 | 12245 | 1.68968755 | 100.37139400 | 1164458 | 0.00008620 |
| 0.00013817 | 100 | 0.01381700 | 100.38521100 | 1164558 | 0.00008620 |
| 0.00013882 | 100 | 0.01388200 | 100.39909300 | 1164658 | 0.00008620 |
| 0.00013929 | 100 | 0.01392900 | 100.41302200 | 1164758 | 0.00008621 |
| 0.00013950 | 999 | 0.13936050 | 100.55238250 | 1165757 | 0.00008626 |
| 0.00013968 | 2100 | 0.29332800 | 100.84571050 | 1167857 | 0.00008635 |
| 0.00013990 | 300 | 0.04197000 | 100.88768050 | 1168157 | 0.00008636 |
| 0.00014000 | 6081 | 0.85134000 | 101.73902050 | 1174238 | 0.00008664 |
| 0.00014023 | 100 | 0.01402300 | 101.75304350 | 1174338 | 0.00008665 |
| 0.00014090 | 282 | 0.03973380 | 101.79277730 | 1174620 | 0.00008666 |
| 0.00014099 | 100 | 0.01409900 | 101.80687630 | 1174720 | 0.00008666 |
| 0.00014180 | 2169 | 0.30756420 | 102.11444050 | 1176889 | 0.00008677 |
| 0.00014490 | 300 | 0.04347000 | 102.15791050 | 1177189 | 0.00008678 |
| 0.00014500 | 1000 | 0.14500000 | 102.30291050 | 1178189 | 0.00008683 |
| 0.00014900 | 1000 | 0.14900000 | 102.45191050 | 1179189 | 0.00008688 |
| 0.00014990 | 300 | 0.04497000 | 102.49688050 | 1179489 | 0.00008690 |
| 0.00015000 | 10372 | 1.55580000 | 104.05268050 | 1189861 | 0.00008745 |
| 0.00015210 | 2000 | 0.30420000 | 104.35688050 | 1191861 | 0.00008756 |
| 0.00015490 | 300 | 0.04647000 | 104.40335050 | 1192161 | 0.00008757 |
| 0.00015500 | 7942 | 1.23101000 | 105.63436050 | 1200103 | 0.00008802 |
| 0.00015988 | 2000 | 0.31976000 | 105.95412050 | 1202103 | 0.00008814 |
| 0.00015990 | 300 | 0.04797000 | 106.00209050 | 1202403 | 0.00008816 |
| 0.00015999 | 7942 | 1.27064058 | 107.27273108 | 1210345 | 0.00008863 |
| 0.00016000 | 1000 | 0.16000000 | 107.43273108 | 1211345 | 0.00008869 |
| 0.00016490 | 300 | 0.04947000 | 107.48220108 | 1211645 | 0.00008871 |
| 0.00016800 | 1000 | 0.16800000 | 107.65020108 | 1212645 | 0.00008877 |
| 0.00016990 | 300 | 0.05097000 | 107.70117108 | 1212945 | 0.00008879 |
| 0.00017490 | 300 | 0.05247000 | 107.75364108 | 1213245 | 0.00008881 |
| 0.00017990 | 300 | 0.05397000 | 107.80761108 | 1213545 | 0.00008884 |
| 0.00018000 | 222 | 0.03996000 | 107.84757108 | 1213767 | 0.00008885 |
| 0.00018158 | 120 | 0.02178960 | 107.86936068 | 1213887 | 0.00008886 |
| 0.00018490 | 300 | 0.05547000 | 107.92483068 | 1214187 | 0.00008889 |
| 0.00018898 | 1575 | 0.29764350 | 108.22247418 | 1215762 | 0.00008902 |
| 0.00018990 | 300 | 0.05697000 | 108.27944418 | 1216062 | 0.00008904 |
| 0.00019000 | 15974 | 3.03506000 | 111.31450418 | 1232036 | 0.00009035 |
| 0.00019490 | 300 | 0.05847000 | 111.37297418 | 1232336 | 0.00009038 |
| 0.00019990 | 300 | 0.05997000 | 111.43294418 | 1232636 | 0.00009040 |
| 0.00020000 | 7485 | 1.49700000 | 112.92994418 | 1240121 | 0.00009106 |
| 0.00020490 | 300 | 0.06147000 | 112.99141418 | 1240421 | 0.00009109 |
| 0.00020900 | 300 | 0.06270000 | 113.05411418 | 1240721 | 0.00009112 |
| 0.00021490 | 300 | 0.06447000 | 113.11858418 | 1241021 | 0.00009115 |
| 0.00021990 | 300 | 0.06597000 | 113.18455418 | 1241321 | 0.00009118 |
| 0.00022490 | 300 | 0.06747000 | 113.25202418 | 1241621 | 0.00009121 |
| 0.00022990 | 300 | 0.06897000 | 113.32099418 | 1241921 | 0.00009125 |
| 0.00023010 | 1232 | 0.28348320 | 113.60447738 | 1243153 | 0.00009138 |
| 0.00023490 | 300 | 0.07047000 | 113.67494738 | 1243453 | 0.00009142 |
| 0.00023990 | 300 | 0.07197000 | 113.74691738 | 1243753 | 0.00009145 |
| 0.00024490 | 300 | 0.07347000 | 113.82038738 | 1244053 | 0.00009149 |
| 0.00024990 | 300 | 0.07497000 | 113.89535738 | 1244353 | 0.00009153 |
| 0.00025000 | 10000 | 2.50000000 | 116.39535738 | 1254353 | 0.00009279 |
| 0.00032010 | 1438 | 0.46030380 | 116.85566118 | 1255791 | 0.00009305 |
| 0.00032550 | 154 | 0.05012700 | 116.90578818 | 1255945 | 0.00009308 |
| 0.00039800 | 35000 | 13.93000000 | 130.83578818 | 1290945 | 0.00010135 |
| 0.00042500 | 282 | 0.11985000 | 130.95563818 | 1291227 | 0.00010142 |
| 0.00045000 | 27000 | 12.15000000 | 143.10563818 | 1318227 | 0.00010856 |
| 0.00050000 | 19980 | 9.99000000 | 153.09563818 | 1338207 | 0.00011440 |
| 0.50000000 | 5 | 2.50000000 | 155.59563818 | 1338212 | 0.00011627 |