| 売値(JPY) | 数量(XEM) | 数量(JPY) | 累計(JPY) | 累計(XEM) | 単価(JPY) |
|---|---|---|---|---|---|
| 0.2713 | 0.2 | 0.0543 | 0.0543 | 0.2000 | 0.27130000 |
| 0.2714 | 100.0 | 27.1400 | 27.1943 | 100.2000 | 0.27139980 |
| 0.2717 | 20.0 | 5.4340 | 32.6283 | 120.2000 | 0.27144975 |
| 0.2719 | 100000.0 | 27190.0000 | 27222.6283 | 100120.2000 | 0.27189946 |
| 0.2720 | 8174.9 | 2223.5728 | 29446.2011 | 108295.1000 | 0.27190705 |
| 0.2729 | 50000.0 | 13645.0000 | 43091.2011 | 158295.1000 | 0.27222069 |
| 0.2743 | 9676.0 | 2654.1268 | 45745.3279 | 167971.1000 | 0.27234047 |
| 0.2744 | 12.0 | 3.2928 | 45748.6207 | 167983.1000 | 0.27234061 |
| 0.2750 | 98955.4 | 27212.7350 | 72961.3557 | 266938.5000 | 0.27332646 |
| 0.2753 | 100000.0 | 27530.0000 | 100491.3557 | 366938.5000 | 0.27386430 |
| 0.2768 | 18601.1 | 5148.7845 | 105640.1401 | 385539.6000 | 0.27400594 |
| 0.2770 | 100000.0 | 27700.0000 | 133340.1401 | 485539.6000 | 0.27462259 |
| 0.2772 | 9427.7 | 2613.3584 | 135953.4986 | 494967.3000 | 0.27467168 |
| 0.2794 | 56143.0 | 15686.3542 | 151639.8528 | 551110.3000 | 0.27515336 |
| 0.2795 | 50000.0 | 13975.0000 | 165614.8528 | 601110.3000 | 0.27551491 |
| 0.2797 | 50000.0 | 13985.0000 | 179599.8528 | 651110.3000 | 0.27583629 |
| 0.2799 | 5000.0 | 1399.5000 | 180999.3528 | 656110.3000 | 0.27586726 |
| 0.2800 | 45000.0 | 12600.0000 | 193599.3528 | 701110.3000 | 0.27613252 |
| 0.2829 | 50000.0 | 14145.0000 | 207744.3528 | 751110.3000 | 0.27658302 |
| 0.2897 | 100000.0 | 28970.0000 | 236714.3528 | 851110.3000 | 0.27812418 |
| 0.2898 | 50000.0 | 14490.0000 | 251204.3528 | 901110.3000 | 0.27877204 |
| 0.2899 | 3000.0 | 869.7000 | 252074.0528 | 904110.3000 | 0.27880896 |
| 0.2900 | 5362.0 | 1554.9800 | 253629.0328 | 909472.3000 | 0.27887494 |
| 0.2920 | 50000.0 | 14600.0000 | 268229.0328 | 959472.3000 | 0.27955891 |
| 0.2940 | 361.0 | 106.1340 | 268335.1668 | 959833.3000 | 0.27956434 |
| 0.2948 | 65066.0 | 19181.4568 | 287516.6236 | 1024899.3000 | 0.28053158 |
| 0.2949 | 50000.0 | 14745.0000 | 302261.6236 | 1074899.3000 | 0.28119994 |
| 0.2998 | 65066.0 | 19506.7868 | 321768.4104 | 1139965.3000 | 0.28226158 |
| 0.2999 | 170000.0 | 50983.0000 | 372751.4104 | 1309965.3000 | 0.28455060 |
| 0.3000 | 4350.1 | 1305.0300 | 374056.4404 | 1314315.4000 | 0.28460173 |
| 0.3090 | 361.0 | 111.5490 | 374167.9894 | 1314676.4000 | 0.28460843 |
| 0.3099 | 5000.0 | 1549.5000 | 375717.4894 | 1319676.4000 | 0.28470426 |
| 0.3100 | 47000.1 | 14570.0310 | 390287.5204 | 1366676.5000 | 0.28557418 |
| 0.3153 | 70077.0 | 22095.2781 | 412382.7985 | 1436753.5000 | 0.28702404 |
| 0.3156 | 1028.0 | 324.4368 | 412707.2353 | 1437781.5000 | 0.28704447 |
| 0.3199 | 2000.0 | 639.8000 | 413347.0353 | 1439781.5000 | 0.28709011 |
| 0.3200 | 70525.6 | 22568.1920 | 435915.2273 | 1510307.1000 | 0.28862688 |
| 0.3250 | 75077.0 | 24400.0250 | 460315.2523 | 1585384.1000 | 0.29034936 |
| 0.3298 | 5000.0 | 1649.0000 | 461964.2523 | 1590384.1000 | 0.29047338 |
| 0.3299 | 80088.0 | 26421.0312 | 488385.2835 | 1670472.1000 | 0.29236363 |
| 0.3300 | 371218.2 | 122502.0060 | 610887.2895 | 2041690.3000 | 0.29920664 |
| 0.3349 | 80088.0 | 26821.4712 | 637708.7607 | 2121778.3000 | 0.30055391 |
| 0.3399 | 2000.0 | 679.8000 | 638388.5607 | 2123778.3000 | 0.30059096 |
| 0.3400 | 90088.1 | 30629.9540 | 669018.5147 | 2213866.4000 | 0.30219462 |
| 0.3450 | 80088.0 | 27630.3600 | 696648.8747 | 2293954.4000 | 0.30368907 |
| 0.3500 | 88421.1 | 30947.3850 | 727596.2597 | 2382375.5000 | 0.30540788 |
| 0.3599 | 9000.0 | 3239.1000 | 730835.3597 | 2391375.5000 | 0.30561297 |
| 0.3600 | 322777.7 | 116199.9720 | 847035.3317 | 2714153.2000 | 0.31208088 |
| 0.3620 | 1.0 | 0.3620 | 847035.6937 | 2714154.2000 | 0.31208090 |
| 0.3700 | 300000.1 | 111000.0370 | 958035.7307 | 3014154.3000 | 0.31784562 |
| 0.3750 | 5000.0 | 1875.0000 | 959910.7307 | 3019154.3000 | 0.31794027 |
| 0.3799 | 2000.0 | 759.8000 | 960670.5307 | 3021154.3000 | 0.31798129 |
| 0.3800 | 450000.2 | 171000.0760 | 1131670.6067 | 3471154.5000 | 0.32602139 |
| 0.3900 | 311500.1 | 121485.0390 | 1253155.6457 | 3782654.6000 | 0.33129000 |
| 0.3999 | 102000.0 | 40789.8000 | 1293945.4457 | 3884654.6000 | 0.33309150 |
| 0.4000 | 109932.1 | 43972.8400 | 1337918.2857 | 3994586.7000 | 0.33493284 |
| 0.4100 | 101.1 | 41.4510 | 1337959.7367 | 3994687.8000 | 0.33493474 |
| 0.4198 | 0.3 | 0.1259 | 1337959.8626 | 3994688.1000 | 0.33493475 |
| 0.4199 | 2000.0 | 839.8000 | 1338799.6626 | 3996688.1000 | 0.33497727 |
| 0.4200 | 0.1 | 0.0420 | 1338799.7046 | 3996688.2000 | 0.33497727 |
| 0.4250 | 5000.0 | 2125.0000 | 1340924.7046 | 4001688.2000 | 0.33508975 |
| 0.4300 | 100.1 | 43.0430 | 1340967.7476 | 4001788.3000 | 0.33509213 |
| 0.4318 | 1244.7 | 537.4615 | 1341505.2091 | 4003033.0000 | 0.33512220 |
| 0.4399 | 2000.0 | 879.8000 | 1342385.0091 | 4005033.0000 | 0.33517452 |
| 0.4400 | 10000.0 | 4400.0000 | 1346785.0091 | 4015033.0000 | 0.33543560 |
| 0.4409 | 38791.0 | 17102.9519 | 1363887.9610 | 4053824.0000 | 0.33644479 |
| 0.4500 | 108377.6 | 48769.9200 | 1412657.8810 | 4162201.6000 | 0.33940160 |
| 0.4550 | 1.0 | 0.4550 | 1412658.3360 | 4162202.6000 | 0.33940163 |
| 0.4599 | 2000.0 | 919.8000 | 1413578.1360 | 4164202.6000 | 0.33945950 |
| 0.4600 | 0.2 | 0.0920 | 1413578.2280 | 4164202.8000 | 0.33945951 |
| 0.4660 | 1.0 | 0.4660 | 1413578.6940 | 4164203.8000 | 0.33945954 |
| 0.4666 | 2000.0 | 933.2000 | 1414511.8940 | 4166203.8000 | 0.33952057 |
| 0.4700 | 101.0 | 47.4700 | 1414559.3640 | 4166304.8000 | 0.33952373 |
| 0.4798 | 5000.0 | 2399.0000 | 1416958.3640 | 4171304.8000 | 0.33969188 |
| 0.4799 | 2000.0 | 959.8000 | 1417918.1640 | 4173304.8000 | 0.33975907 |
| 0.4800 | 50000.3 | 24000.1440 | 1441918.3080 | 4223305.1000 | 0.34141940 |
| 0.4812 | 499.9 | 240.5519 | 1442158.8599 | 4223805.0000 | 0.34143595 |
| 0.4900 | 1.1 | 0.5390 | 1442159.3989 | 4223806.1000 | 0.34143599 |
| 0.4999 | 2000.0 | 999.8000 | 1443159.1989 | 4225806.1000 | 0.34151098 |
| 0.5000 | 112174.1 | 56087.0500 | 1499246.2489 | 4337980.2000 | 0.34560929 |
| 0.5018 | 1066.0 | 534.9188 | 1499781.1677 | 4339046.2000 | 0.34564766 |
| 0.5024 | 2189.1 | 1099.8038 | 1500880.9715 | 4341235.3000 | 0.34572670 |
| 0.5050 | 0.1 | 0.0505 | 1500881.0220 | 4341235.4000 | 0.34572671 |
| 0.5100 | 100.1 | 51.0510 | 1500932.0730 | 4341335.5000 | 0.34573050 |
| 0.5111 | 2000.0 | 1022.2000 | 1501954.2730 | 4343335.5000 | 0.34580664 |
| 0.5199 | 0.1 | 0.0520 | 1501954.3250 | 4343335.6000 | 0.34580665 |
| 0.5220 | 0.1 | 0.0522 | 1501954.3772 | 4343335.7000 | 0.34580665 |
| 0.5225 | 10000.0 | 5225.0000 | 1507179.3772 | 4353335.7000 | 0.34621253 |
| 0.5238 | 0.1 | 0.0524 | 1507179.4296 | 4353335.8000 | 0.34621254 |
| 0.5250 | 5000.0 | 2625.0000 | 1509804.4296 | 4358335.8000 | 0.34641765 |
| 0.5272 | 1000.4 | 527.4109 | 1510331.8404 | 4359336.2000 | 0.34645913 |
| 0.5300 | 100.0 | 53.0000 | 1510384.8404 | 4359436.2000 | 0.34646334 |
| 0.5333 | 2000.0 | 1066.6000 | 1511451.4404 | 4361436.2000 | 0.34654902 |
| 0.5400 | 237500.1 | 128250.0540 | 1639701.4944 | 4598936.3000 | 0.35653929 |
| 0.5432 | 1877.5 | 1019.8580 | 1640721.3524 | 4600813.8000 | 0.35661546 |
| 0.5500 | 290100.0 | 159555.0000 | 1800276.3524 | 4890913.8000 | 0.36808589 |
| 0.5555 | 2000.0 | 1111.0000 | 1801387.3524 | 4892913.8000 | 0.36816250 |
| 0.5595 | 49962.7 | 27954.1306 | 1829341.4831 | 4942876.5000 | 0.37009654 |
| 0.5600 | 713896.0 | 399781.7600 | 2229123.2431 | 5656772.5000 | 0.39406274 |
| 0.5700 | 100.0 | 57.0000 | 2229180.2431 | 5656872.5000 | 0.39406585 |
| 0.5750 | 5000.0 | 2875.0000 | 2232055.2431 | 5661872.5000 | 0.39422563 |
| 0.5777 | 2000.0 | 1155.4000 | 2233210.6431 | 5663872.5000 | 0.39429042 |
| 0.5800 | 746763.9 | 433123.0620 | 2666333.7051 | 6410636.4000 | 0.41592340 |
| 0.5825 | 373.0 | 217.2725 | 2666550.9776 | 6411009.4000 | 0.41593309 |
| 0.5837 | 3279.1 | 1914.0107 | 2668464.9883 | 6414288.5000 | 0.41601886 |
| 0.5900 | 1.0 | 0.5900 | 2668465.5783 | 6414289.5000 | 0.41601889 |
| 0.5950 | 0.1 | 0.0595 | 2668465.6378 | 6414289.6000 | 0.41601889 |
| 0.5969 | 170513.3 | 101779.3888 | 2770245.0265 | 6584802.9000 | 0.42070280 |
| 0.5998 | 2000.0 | 1199.6000 | 2771444.6265 | 6586802.9000 | 0.42075718 |
| 0.6000 | 359367.9 | 215620.7400 | 2987065.3665 | 6946170.8000 | 0.43003051 |
| 0.6100 | 100.0 | 61.0000 | 2987126.3665 | 6946270.8000 | 0.43003310 |
| 0.6149 | 1.0 | 0.6149 | 2987126.9814 | 6946271.8000 | 0.43003313 |
| 0.6198 | 0.9 | 0.5578 | 2987127.5393 | 6946272.7000 | 0.43003315 |
| 0.6200 | 0.2 | 0.1240 | 2987127.6633 | 6946272.9000 | 0.43003316 |
| 0.6222 | 2000.0 | 1244.4000 | 2988372.0633 | 6948272.9000 | 0.43008847 |
| 0.6250 | 5000.0 | 3125.0000 | 2991497.0633 | 6953272.9000 | 0.43022863 |
| 0.6354 | 48867.0 | 31050.0918 | 3022547.1551 | 7002139.9000 | 0.43166049 |
| 0.6442 | 209.9 | 135.2176 | 3022682.3726 | 7002349.8000 | 0.43166686 |
| 0.6444 | 2000.0 | 1288.8000 | 3023971.1726 | 7004349.8000 | 0.43172761 |
| 0.6484 | 8765.4 | 5683.4854 | 3029654.6580 | 7013115.2000 | 0.43199842 |
| 0.6500 | 185000.0 | 120250.0000 | 3149904.6580 | 7198115.2000 | 0.43760131 |
| 0.6600 | 0.2 | 0.1320 | 3149904.7900 | 7198115.4000 | 0.43760132 |
| 0.6666 | 2000.0 | 1333.2000 | 3151237.9900 | 7200115.4000 | 0.43766493 |
| 0.6750 | 5000.0 | 3375.0000 | 3154612.9900 | 7205115.4000 | 0.43782963 |
| 0.6800 | 0.3 | 0.2040 | 3154613.1940 | 7205115.7000 | 0.43782964 |
| 0.6888 | 2000.0 | 1377.6000 | 3155990.7940 | 7207115.7000 | 0.43789928 |
| 0.6940 | 2000.0 | 1388.0000 | 3157378.7940 | 7209115.7000 | 0.43797033 |
| 0.7000 | 8833.9 | 6183.7300 | 3163562.5240 | 7217949.6000 | 0.43829102 |
| 0.7111 | 2000.0 | 1422.2000 | 3164984.7240 | 7219949.6000 | 0.43836660 |
| 0.7250 | 58000.0 | 42050.0000 | 3207034.7240 | 7277949.6000 | 0.44065086 |
| 0.7300 | 0.3 | 0.2190 | 3207034.9430 | 7277949.9000 | 0.44065087 |
| 0.7333 | 2700.0 | 1979.9100 | 3209014.8530 | 7280649.9000 | 0.44075940 |
| 0.7400 | 100.0 | 74.0000 | 3209088.8530 | 7280749.9000 | 0.44076351 |
| 0.7500 | 5100.0 | 3825.0000 | 3212913.8530 | 7285849.9000 | 0.44097997 |
| 0.7555 | 2000.0 | 1511.0000 | 3214424.8530 | 7287849.9000 | 0.44106628 |
| 0.7627 | 26220.0 | 19997.9940 | 3234422.8470 | 7314069.9000 | 0.44221930 |
| 0.7750 | 5000.0 | 3875.0000 | 3238297.8470 | 7319069.9000 | 0.44244663 |
| 0.7777 | 2000.0 | 1555.4000 | 3239853.2470 | 7321069.9000 | 0.44253822 |
| 0.7828 | 188.0 | 147.1664 | 3240000.4134 | 7321257.9000 | 0.44254696 |
| 0.7869 | 5.0 | 3.9345 | 3240004.3479 | 7321262.9000 | 0.44254719 |
| 0.7900 | 1.3 | 1.0270 | 3240005.3749 | 7321264.2000 | 0.44254726 |
| 0.7999 | 2000.0 | 1599.8000 | 3241605.1749 | 7323264.2000 | 0.44264485 |
| 0.8000 | 162062.0 | 129649.6000 | 3371254.7749 | 7485326.2000 | 0.45038181 |
| 0.8054 | 1241633.0 | 1000011.2182 | 4371265.9931 | 8726959.2000 | 0.50089222 |
| 0.8100 | 0.3 | 0.2430 | 4371266.2361 | 8726959.5000 | 0.50089223 |
| 0.8222 | 2000.0 | 1644.4000 | 4372910.6361 | 8728959.5000 | 0.50096585 |
| 0.8250 | 5000.0 | 4125.0000 | 4377035.6361 | 8733959.5000 | 0.50115135 |
| 0.8300 | 3110.1 | 2581.3830 | 4379617.0191 | 8737069.6000 | 0.50126841 |
| 0.8398 | 0.3 | 0.2519 | 4379617.2710 | 8737069.9000 | 0.50126843 |
| 0.8400 | 5000.0 | 4200.0000 | 4383817.2710 | 8742069.9000 | 0.50146216 |