売り注文 XEM/JPY

2020-08-11 12:24:02.036594更新
売値(JPY) 数量(XEM) 数量(JPY) 累計(JPY) 累計(XEM) 単価(JPY)
6.7600 234290.0 1583800.4000 1583800.4000 234290.0000 6.76000000
6.7700 163531.0 1107104.8700 2690905.2700 397821.0000 6.76411067
6.7838 20.1 136.3544 2691041.6244 397841.1000 6.76411166
6.7848 20.0 135.6960 2691177.3204 397861.1000 6.76411270
6.7851 100.0 678.5100 2691855.8304 397961.1000 6.76411798
6.7858 20.0 135.7160 2691991.5464 397981.1000 6.76411907
6.7868 20.0 135.7360 2692127.2824 398001.1000 6.76412021
6.7878 20.0 135.7560 2692263.0384 398021.1000 6.76412140
6.7888 20.1 136.4549 2692399.4933 398041.2000 6.76412264
6.7898 20.0 135.7960 2692535.2893 398061.2000 6.76412393
6.7908 20.0 135.8160 2692671.1053 398081.2000 6.76412527
6.7918 20.0 135.8360 2692806.9413 398101.2000 6.76412666
6.7920 6504.0 44175.1680 2736982.1093 404605.2000 6.76457472
6.7928 20.0 135.8560 2737117.9653 404625.2000 6.76457612
6.7938 20.1 136.5554 2737254.5206 404645.3000 6.76457757
6.7949 20.0 135.8980 2737390.4186 404665.3000 6.76457907
6.7950 8786.0 59700.8700 2797091.2886 413451.3000 6.76522553
6.7959 20.0 135.9180 2797227.2066 413471.3000 6.76522701
6.7969 20.0 135.9380 2797363.1446 413491.3000 6.76522854
6.7979 20.0 135.9580 2797499.1026 413511.3000 6.76523012
6.7985 33191.0 225649.0135 3023148.1161 446702.3000 6.76770215
6.7989 20.1 136.6579 3023284.7740 446722.4000 6.76770355
6.7998 1428.0 9710.1144 3032994.8884 448150.4000 6.76780583
6.7999 20.0 135.9980 3033130.8864 448170.4000 6.76780726
6.8000 59924.5 407486.6000 3440617.4864 508094.9000 6.77160406
6.8009 20.0 136.0180 3440753.5044 508114.9000 6.77160521
6.8010 200.5 1363.6005 3442117.1049 508315.4000 6.77161681
6.8019 20.0 136.0380 3442253.1429 508335.4000 6.77161800
6.8020 200.5 1363.8010 3443616.9439 508535.9000 6.77162998
6.8029 20.0 136.0580 3443753.0019 508555.9000 6.77163121
6.8030 200.5 1364.0015 3445117.0034 508756.4000 6.77164357
6.8039 20.1 136.7584 3445253.7618 508776.5000 6.77164484
6.8040 200.5 1364.2020 3446617.9638 508977.0000 6.77165759
6.8049 20.0 136.0980 3446754.0618 508997.0000 6.77165889
6.8050 200.5 1364.4025 3448118.4643 509197.5000 6.77167202
6.8059 20.0 136.1180 3448254.5823 509217.5000 6.77167337
6.8060 200.5 1364.6030 3449619.1853 509418.0000 6.77168688
6.8069 20.0 136.1380 3449755.3233 509438.0000 6.77168826
6.8070 200.5 1364.8035 3451120.1268 509638.5000 6.77170215
6.8079 20.0 136.1580 3451256.2848 509658.5000 6.77170357
6.8080 200.5 1365.0040 3452621.2888 509859.0000 6.77171785
6.8089 20.1 136.8589 3452758.1477 509879.1000 6.77171931
6.8090 200.5 1365.2045 3454123.3522 510079.6000 6.77173397
6.8099 24693.0 168156.8607 3622280.2129 534772.6000 6.77349627
6.8100 26795.5 182477.3550 3804757.5679 561568.1000 6.77523807
6.8109 20.0 136.2180 3804893.7859 561588.1000 6.77523934
6.8110 180.8 1231.4288 3806125.2147 561768.9000 6.77525085
6.8119 20.0 136.2380 3806261.4527 561788.9000 6.77525215
6.8120 180.8 1231.6096 3807493.0623 561969.7000 6.77526397
6.8129 20.0 136.2580 3807629.3203 561989.7000 6.77526531
6.8130 189.2 1289.0196 3808918.3399 562178.9000 6.77527801
6.8139 20.1 136.9594 3809055.2993 562199.0000 6.77527939
6.8140 180.8 1231.9712 3810287.2705 562379.8000 6.77529184
6.8141 500.0 3407.0500 3813694.3205 562879.8000 6.77532631
6.8150 217.6 1482.9440 3815177.2645 563097.4000 6.77534165
6.8160 209.2 1425.9072 3816603.1717 563306.6000 6.77535674
6.8170 200.8 1368.8536 3817972.0253 563507.4000 6.77537158
6.8180 200.8 1369.0544 3819341.0797 563708.2000 6.77538677
6.8190 1209.3 8246.2167 3827587.2964 564917.5000 6.77548013
6.8200 13546.7 92388.4940 3919975.7904 578464.2000 6.77652271
6.8210 180.8 1233.2368 3921209.0272 578645.0000 6.77653661
6.8220 180.8 1233.4176 3922442.4448 578825.8000 6.77655081
6.8230 189.2 1290.9116 3923733.3564 579015.0000 6.77656599
6.8238 500.0 3411.9000 3927145.2564 579515.0000 6.77660674
6.8240 189.3 1291.7832 3928437.0396 579704.3000 6.77662222
6.8241 500.0 3412.0500 3931849.0896 580204.3000 6.77666313
6.8250 189.2 1291.2900 3933140.3796 580393.5000 6.77667889
6.8260 189.2 1291.4792 3934431.8588 580582.7000 6.77669496
6.8270 189.2 1291.6684 3935723.5272 580771.9000 6.77671135
6.8280 180.8 1234.5024 3936958.0296 580952.7000 6.77672731
6.8290 1189.3 8121.7297 3945079.7593 582142.0000 6.77683410
6.8297 5.0 34.1485 3945113.9078 582147.0000 6.77683456
6.8300 21487.2 146757.5760 4091871.4838 603634.2000 6.77872706
6.8310 199.2 1360.7352 4093232.2190 603833.4000 6.77874430
6.8320 190.8 1303.5456 4094535.7646 604024.2000 6.77876112
6.8330 207.6 1418.5308 4095954.2954 604231.8000 6.77877976
6.8338 1000.0 6833.8000 4102788.0954 605231.8000 6.77887067
6.8340 190.9 1304.6106 4104092.7060 605422.7000 6.77888805
6.8341 500.0 3417.0500 4107509.7560 605922.7000 6.77893361
6.8350 179.2 1224.8320 4108734.5880 606101.9000 6.77895019
6.8351 4020.0 27477.1020 4136211.6900 610121.9000 6.77932015
6.8360 170.8 1167.5888 4137379.2788 610292.7000 6.77933601
6.8361 20.0 136.7220 4137516.0008 610312.7000 6.77933787
6.8370 170.8 1167.7596 4138683.7604 610483.5000 6.77935400
6.8371 20.0 136.7420 4138820.5024 610503.5000 6.77935590
6.8372 0.1 0.6837 4138821.1861 610503.6000 6.77935591
6.8380 170.8 1167.9304 4139989.1165 610674.4000 6.77937231
6.8381 20.0 136.7620 4140125.8785 610694.4000 6.77937423
6.8390 10170.2 69553.9978 4209679.8763 620864.6000 6.78035094
6.8391 20.1 137.4659 4209817.3422 620884.7000 6.78035285
6.8400 7152.2 48921.0480 4258738.3902 628036.9000 6.78103212
6.8401 20.0 136.8020 4258875.1922 628056.9000 6.78103400
6.8410 170.8 1168.4428 4260043.6350 628227.7000 6.78105030
6.8411 20.0 136.8220 4260180.4570 628247.7000 6.78105221
6.8420 170.8 1168.6136 4261349.0706 628418.5000 6.78106878
6.8421 20.0 136.8420 4261485.9126 628438.5000 6.78107072
6.8430 170.8 1168.7844 4262654.6970 628609.3000 6.78108755
6.8431 20.0 136.8620 4262791.5590 628629.3000 6.78108952
6.8438 500.0 3421.9000 4266213.4590 629129.3000 6.78113936
6.8440 170.8 1168.9552 4267382.4142 629300.1000 6.78115642
6.8441 20.1 137.5664 4267519.9806 629320.2000 6.78115843
6.8450 2679.2 18339.1240 4285859.1046 631999.4000 6.78142907
6.8451 20.0 136.9020 4285996.0066 632019.4000 6.78143109
6.8453 436027.0 2984735.6231 7270731.6297 1068046.4000 6.80750539
6.8460 170.8 1169.2968 7271900.9265 1068217.2000 6.80751155
6.8461 20.0 136.9220 7272037.8485 1068237.2000 6.80751227
6.8466 5.0 34.2330 7272072.0815 1068242.2000 6.80751246
6.8470 170.8 1169.4676 7273241.5491 1068413.0000 6.80751877
6.8471 20.0 136.9420 7273378.4911 1068433.0000 6.80751951
6.8480 170.8 1169.6384 7274548.1295 1068603.8000 6.80752598
6.8481 20.0 136.9620 7274685.0915 1068623.8000 6.80752674
6.8490 36368.2 249085.8018 7523770.8933 1104992.0000 6.80889173
6.8491 20.1 137.6669 7523908.5602 1105012.1000 6.80889246
6.8498 5.0 34.2490 7523942.8092 1105017.1000 6.80889265
6.8500 72511.2 496701.7200 8020644.5292 1177528.3000 6.81142401
6.8501 20.0 137.0020 8020781.5312 1177548.3000 6.81142466
6.8510 179.2 1227.6992 8022009.2304 1177727.5000 6.81143068
6.8511 20.0 137.0220 8022146.2524 1177747.5000 6.81143136
6.8520 170.8 1170.3216 8023316.5740 1177918.3000 6.81143724
6.8521 20.0 137.0420 8023453.6160 1177938.3000 6.81143793
6.8530 170.8 1170.4924 8024624.1084 1178109.1000 6.81144396
6.8531 20.0 137.0620 8024761.1704 1178129.1000 6.81144466
6.8538 500.0 3426.9000 8028188.0704 1178629.1000 6.81146263
6.8540 170.8 1170.6632 8029358.7336 1178799.9000 6.81146879
6.8541 520.1 3564.8174 8032923.5511 1179320.0000 6.81148760
6.8550 170.8 1170.8340 8034094.3851 1179490.8000 6.81149390
6.8552 20.0 137.1040 8034231.4891 1179510.8000 6.81149464
6.8560 170.8 1171.0048 8035402.4939 1179681.6000 6.81150108
6.8562 20.0 137.1240 8035539.6179 1179701.6000 6.81150184
6.8570 170.8 1171.1756 8036710.7935 1179872.4000 6.81150843
6.8572 30.0 205.7160 8036916.5095 1179902.4000 6.81150959
6.8580 170.8 1171.3464 8038087.8559 1180073.2000 6.81151632
6.8582 20.0 137.1640 8038225.0199 1180093.2000 6.81151711
6.8590 1179.2 8088.1328 8046313.1527 1181272.4000 6.81156451
6.8592 20.1 137.8699 8046451.0226 1181292.5000 6.81156532
6.8600 379.2 2601.3120 8049052.3346 1181671.7000 6.81158086
6.8602 20.0 137.2040 8049189.5386 1181691.7000 6.81158168
6.8610 170.8 1171.8588 8050361.3974 1181862.5000 6.81158882
6.8612 20.0 137.2240 8050498.6214 1181882.5000 6.81158966
6.8620 170.8 1172.0296 8051670.6510 1182053.3000 6.81159695
6.8622 20.0 137.2440 8051807.8950 1182073.3000 6.81159780
6.8630 170.8 1172.2004 8052980.0954 1182244.1000 6.81160523
6.8632 20.0 137.2640 8053117.3594 1182264.1000 6.81160610
6.8640 170.8 1172.3712 8054289.7306 1182434.9000 6.81161367
6.8642 20.1 137.9704 8054427.7010 1182455.0000 6.81161457
6.8650 170.8 1172.5420 8055600.2430 1182625.8000 6.81162228
6.8652 20.0 137.3040 8055737.5470 1182645.8000 6.81162318
6.8654 10.0 68.6540 8055806.2010 1182655.8000 6.81162364
6.8660 170.8 1172.7128 8056978.9138 1182826.6000 6.81163149
6.8662 20.0 137.3240 8057116.2378 1182846.6000 6.81163241