| 売値(JPY) | 数量(XEM) | 数量(JPY) | 累計(JPY) | 累計(XEM) | 単価(JPY) |
|---|---|---|---|---|---|
| 17.2899 | 3581.0 | 61915.1319 | 61915.1319 | 3581.0000 | 17.28990000 |
| 17.2900 | 9246.0 | 159863.3400 | 221778.4719 | 12827.0000 | 17.28997208 |
| 17.2940 | 1000.0 | 17294.0000 | 239072.4719 | 13827.0000 | 17.29026339 |
| 17.2950 | 44038.0 | 761637.2100 | 1000709.6819 | 57865.0000 | 17.29386817 |
| 17.3000 | 9588.0 | 165872.4000 | 1166582.0819 | 67453.0000 | 17.29473977 |
| 17.3200 | 15.0 | 259.8000 | 1166841.8819 | 67468.0000 | 17.29474539 |
| 17.3400 | 15.0 | 260.1000 | 1167101.9819 | 67483.0000 | 17.29475545 |
| 17.4460 | 5.0 | 87.2300 | 1167189.2119 | 67488.0000 | 17.29476665 |
| 17.4798 | 384091.0 | 6713833.8618 | 7881023.0737 | 451579.0000 | 17.45214696 |
| 17.4799 | 2387.0 | 41724.5213 | 7922747.5950 | 453966.0000 | 17.45229289 |
| 17.5000 | 1542.0 | 26985.0000 | 7949732.5950 | 455508.0000 | 17.45245439 |
| 17.5500 | 15.0 | 263.2500 | 7949995.8450 | 455523.0000 | 17.45245760 |
| 17.6250 | 9.3 | 163.9125 | 7950159.7575 | 455532.3000 | 17.45246113 |
| 17.6500 | 279.0 | 4924.3500 | 7955084.1075 | 455811.3000 | 17.45258204 |
| 17.6896 | 2.5 | 44.2240 | 7955128.3315 | 455813.8000 | 17.45258334 |
| 17.7600 | 50.0 | 888.0000 | 7956016.3315 | 455863.8000 | 17.45261706 |
| 17.7699 | 1000.0 | 17769.9000 | 7973786.2315 | 456863.8000 | 17.45331154 |
| 17.8004 | 100.0 | 1780.0400 | 7975566.2715 | 456963.8000 | 17.45338749 |
| 17.8252 | 352391.0 | 6281440.0532 | 14257006.3247 | 809354.8000 | 17.61527370 |
| 17.9200 | 50.0 | 896.0000 | 14257902.3247 | 809404.8000 | 17.61529253 |
| 17.9990 | 27173.0 | 489086.8270 | 14746989.1517 | 836577.8000 | 17.62775578 |
| 17.9999 | 643.0 | 11573.9357 | 14758563.0874 | 837220.8000 | 17.62804160 |
| 18.0000 | 26372.0 | 474696.0000 | 15233259.0874 | 863592.8000 | 17.63940029 |
| 18.2000 | 5627.0 | 102411.4000 | 15335670.4874 | 869219.8000 | 17.64302940 |
| 18.2800 | 3632.0 | 66392.9600 | 15402063.4474 | 872851.8000 | 17.64567988 |
| 18.3000 | 1000.0 | 18300.0000 | 15420363.4474 | 873851.8000 | 17.64642866 |
| 18.3100 | 41.0 | 750.7100 | 15421114.1574 | 873892.8000 | 17.64645979 |
| 18.3200 | 42.0 | 769.4400 | 15421883.5974 | 873934.8000 | 17.64649216 |
| 18.4000 | 3985.0 | 73324.0000 | 15495207.5974 | 877919.8000 | 17.64991244 |
| 18.4139 | 207.0 | 3811.6773 | 15499019.2747 | 878126.8000 | 17.65009253 |
| 18.4140 | 3027.0 | 55739.1780 | 15554758.4527 | 881153.8000 | 17.65271676 |
| 18.4607 | 3015.8 | 55673.7791 | 15610432.2318 | 884169.6000 | 17.65547270 |
| 18.4800 | 37.7 | 696.6960 | 15611128.9278 | 884207.3000 | 17.65550785 |
| 18.5000 | 28312.0 | 523772.0000 | 16134900.9278 | 912519.3000 | 17.68170923 |
| 18.5251 | 1.0 | 18.5251 | 16134919.4529 | 912520.3000 | 17.68171015 |
| 18.5260 | 12.0 | 222.3120 | 16135141.7649 | 912532.3000 | 17.68172126 |
| 18.5600 | 85.0 | 1577.6000 | 16136719.3649 | 912617.3000 | 17.68180306 |
| 18.5700 | 13.0 | 241.4100 | 16136960.7749 | 912630.3000 | 17.68181571 |
| 18.6000 | 10199.0 | 189701.4000 | 16326662.1749 | 922829.3000 | 17.69196337 |
| 18.6100 | 4.0 | 74.4400 | 16326736.6149 | 922833.3000 | 17.69196735 |
| 18.6999 | 2000.0 | 37399.8000 | 16364136.4149 | 924833.3000 | 17.69414706 |
| 18.7100 | 11.0 | 205.8100 | 16364342.2249 | 924844.3000 | 17.69415914 |
| 18.7200 | 50.0 | 936.0000 | 16365278.2249 | 924894.3000 | 17.69421460 |
| 18.7300 | 42.0 | 786.6600 | 16366064.8849 | 924936.3000 | 17.69426163 |
| 18.7400 | 8.0 | 149.9200 | 16366214.8049 | 924944.3000 | 17.69427068 |
| 18.8000 | 2000.0 | 37600.0000 | 16403814.8049 | 926944.3000 | 17.69665643 |
| 18.8053 | 31.0 | 582.9643 | 16404397.7692 | 926975.3000 | 17.69669350 |
| 19.0000 | 19726.1 | 374795.9000 | 16779193.6692 | 946701.4000 | 17.72385006 |
| 19.0100 | 15.0 | 285.1500 | 16779478.8192 | 946716.4000 | 17.72387044 |
| 19.1000 | 44.0 | 840.4000 | 16780319.2192 | 946760.4000 | 17.72393440 |
| 19.1999 | 8000.0 | 153599.2000 | 16933918.4192 | 954760.4000 | 17.73630161 |
| 19.2000 | 34624.0 | 664780.8000 | 17598699.2192 | 989384.4000 | 17.78752446 |
| 19.2212 | 5000.0 | 96106.0000 | 17694805.2192 | 994384.4000 | 17.79473332 |
| 19.3100 | 10000.0 | 193100.0000 | 17887905.2192 | 1004384.4000 | 17.80981985 |
| 19.3600 | 50.0 | 968.0000 | 17888873.2192 | 1004434.4000 | 17.80989701 |
| 19.4200 | 15.0 | 291.3000 | 17889164.5192 | 1004449.4000 | 17.80992106 |
| 19.4500 | 20.0 | 389.0000 | 17889553.5192 | 1004469.4000 | 17.80995371 |
| 19.5000 | 307480.8 | 5995875.6000 | 23885429.1192 | 1311950.2000 | 18.20604861 |
| 19.5100 | 15.0 | 292.6500 | 23885721.7692 | 1311965.2000 | 18.20606352 |
| 19.5200 | 50.0 | 976.0000 | 23886697.7692 | 1312015.2000 | 18.20611359 |
| 19.6000 | 15.0 | 294.0000 | 23886991.7692 | 1312030.2000 | 18.20612953 |
| 19.7000 | 100.0 | 1970.0000 | 23888961.7692 | 1312130.2000 | 18.20624338 |
| 19.7199 | 5278.0 | 104081.6322 | 23993043.4014 | 1317408.2000 | 18.21230762 |
| 19.7200 | 15.0 | 295.8000 | 23993339.2014 | 1317423.2000 | 18.21232479 |
| 19.7300 | 3207.0 | 63274.1100 | 24056613.3114 | 1320630.2000 | 18.21601029 |
| 19.7500 | 5000.0 | 98750.0000 | 24155363.3114 | 1325630.2000 | 18.22179618 |
| 19.7600 | 1000.0 | 19760.0000 | 24175123.3114 | 1326630.2000 | 18.22295566 |
| 19.8000 | 4942.0 | 97851.6000 | 24272974.9114 | 1331572.2000 | 18.22880871 |
| 19.8001 | 20202.0 | 400001.6202 | 24672976.5316 | 1351774.2000 | 18.25229135 |
| 19.8200 | 15.0 | 297.3000 | 24673273.8316 | 1351789.2000 | 18.25230874 |
| 19.8977 | 100.0 | 1989.7700 | 24675263.6016 | 1351889.2000 | 18.25243045 |
| 19.9000 | 11000.0 | 218900.0000 | 24894163.6016 | 1362889.2000 | 18.26572813 |
| 19.9200 | 470.0 | 9362.4000 | 24903526.0016 | 1363359.2000 | 18.26629842 |
| 19.9515 | 10000.0 | 199515.0000 | 25103041.0016 | 1373359.2000 | 18.27856907 |
| 19.9995 | 1000.0 | 19999.5000 | 25123040.5016 | 1374359.2000 | 18.27982124 |
| 19.9998 | 400.0 | 7999.9200 | 25131040.4216 | 1374759.2000 | 18.28032169 |
| 20.0000 | 49424.0 | 988480.0000 | 26119520.4216 | 1424183.2000 | 18.34000037 |
| 20.0500 | 2244.0 | 44992.2000 | 26164512.6216 | 1426427.2000 | 18.34269048 |
| 20.1000 | 1000.0 | 20100.0000 | 26184612.6216 | 1427427.2000 | 18.34392158 |
| 20.1300 | 5000.0 | 100650.0000 | 26285262.6216 | 1432427.2000 | 18.35015603 |
| 20.1999 | 150.0 | 3029.9850 | 26288292.6066 | 1432577.2000 | 18.35034971 |
| 20.2000 | 100.0 | 2020.0000 | 26290312.6066 | 1432677.2000 | 18.35047881 |
| 20.2798 | 10.0 | 202.7980 | 26290515.4046 | 1432687.2000 | 18.35049228 |
| 20.3000 | 55534.0 | 1127340.2000 | 27417855.6046 | 1488221.2000 | 18.42323951 |
| 20.4999 | 1240.0 | 25419.8760 | 27443275.4806 | 1489461.2000 | 18.42496836 |
| 20.5000 | 14079.0 | 288619.5000 | 27731894.9806 | 1503540.2000 | 18.44439875 |
| 20.5998 | 1000.0 | 20599.8000 | 27752494.7806 | 1504540.2000 | 18.44583134 |
| 20.6000 | 15.0 | 309.0000 | 27752803.7806 | 1504555.2000 | 18.44585282 |
| 20.6400 | 50.0 | 1032.0000 | 27753835.7806 | 1504605.2000 | 18.44592574 |
| 20.7000 | 2251.0 | 46595.7000 | 27800431.4806 | 1506856.2000 | 18.44929296 |
| 20.7100 | 15.0 | 310.6500 | 27800742.1306 | 1506871.2000 | 18.44931546 |
| 20.7300 | 1484.0 | 30763.3200 | 27831505.4506 | 1508355.2000 | 18.45155932 |
| 20.7996 | 2261.0 | 47027.8956 | 27878533.3462 | 1510616.2000 | 18.45507373 |
| 20.8000 | 37789.0 | 786011.2000 | 28664544.5462 | 1548405.2000 | 18.51230191 |
| 20.8988 | 300.0 | 6269.6400 | 28670814.1862 | 1548705.2000 | 18.51276420 |
| 20.9900 | 10136.0 | 212754.6400 | 28883568.8262 | 1558841.2000 | 18.52887185 |
| 20.9995 | 3000.0 | 62998.5000 | 28946567.3262 | 1561841.2000 | 18.53361745 |
| 21.0000 | 177253.0 | 3722313.0000 | 32668880.3262 | 1739094.2000 | 18.78499757 |
| 21.0400 | 50.0 | 1052.0000 | 32669932.3262 | 1739144.2000 | 18.78506240 |
| 21.1000 | 2777.0 | 58594.7000 | 32728527.0262 | 1741921.2000 | 18.78875292 |
| 21.1298 | 321.0 | 6782.6658 | 32735309.6920 | 1742242.2000 | 18.78918424 |
| 21.1890 | 26758.0 | 566975.2620 | 33302284.9540 | 1769000.2000 | 18.82548400 |
| 21.1980 | 1306.0 | 27684.5880 | 33329969.5420 | 1770306.2000 | 18.82723426 |
| 21.2000 | 5342.0 | 113250.4000 | 33443219.9420 | 1775648.2000 | 18.83437268 |
| 21.2100 | 49.0 | 1039.2900 | 33444259.2320 | 1775697.2000 | 18.83443823 |
| 21.2200 | 25.0 | 530.5000 | 33444789.7320 | 1775722.2000 | 18.83447182 |
| 21.2300 | 10.0 | 212.3000 | 33445002.0320 | 1775732.2000 | 18.83448531 |
| 21.2400 | 10.0 | 212.4000 | 33445214.4320 | 1775742.2000 | 18.83449885 |
| 21.2499 | 10.0 | 212.4990 | 33445426.9310 | 1775752.2000 | 18.83451246 |
| 21.2500 | 10.0 | 212.5000 | 33445639.4310 | 1775762.2000 | 18.83452606 |
| 21.2600 | 10.0 | 212.6000 | 33445852.0310 | 1775772.2000 | 18.83453972 |
| 21.2999 | 10.0 | 212.9990 | 33446065.0300 | 1775782.2000 | 18.83455360 |
| 21.3000 | 54490.0 | 1160637.0000 | 34606702.0300 | 1830272.2000 | 18.90795371 |
| 21.3500 | 10.0 | 213.5000 | 34606915.5300 | 1830282.2000 | 18.90796705 |
| 21.3800 | 100.0 | 2138.0000 | 34609053.5300 | 1830382.2000 | 18.90810211 |
| 21.4000 | 60.0 | 1284.0000 | 34610337.5300 | 1830442.2000 | 18.90818379 |
| 21.4100 | 15.0 | 321.1500 | 34610658.6800 | 1830457.2000 | 18.90820429 |
| 21.4600 | 15.0 | 321.9000 | 34610980.5800 | 1830472.2000 | 18.90822520 |
| 21.5000 | 3103.0 | 66714.5000 | 34677695.0800 | 1833575.2000 | 18.91261132 |
| 21.5449 | 150.0 | 3231.7350 | 34680926.8150 | 1833725.2000 | 18.91282664 |
| 21.5498 | 20.0 | 430.9960 | 34681357.8110 | 1833745.2000 | 18.91285540 |
| 21.5600 | 30.0 | 646.8000 | 34682004.6110 | 1833775.2000 | 18.91289871 |
| 21.7000 | 100.0 | 2170.0000 | 34684174.6110 | 1833875.2000 | 18.91305069 |
| 21.7372 | 130.0 | 2825.8360 | 34687000.4470 | 1834005.2000 | 18.91325087 |
| 21.7400 | 15.0 | 326.1000 | 34687326.5470 | 1834020.2000 | 18.91327399 |
| 21.7500 | 2115.0 | 46001.2500 | 34733327.7970 | 1836135.2000 | 18.91654155 |
| 21.8000 | 24435.0 | 532683.0000 | 35266010.7970 | 1860570.2000 | 18.95441021 |
| 21.9000 | 2999.0 | 65678.1000 | 35331688.8970 | 1863569.2000 | 18.95915048 |
| 21.9200 | 1000.0 | 21920.0000 | 35353608.8970 | 1864569.2000 | 18.96073844 |
| 21.9500 | 30000.0 | 658500.0000 | 36012108.8970 | 1894569.2000 | 19.00807260 |
| 21.9781 | 110.0 | 2417.5910 | 36014526.4880 | 1894679.2000 | 19.00824503 |
| 21.9800 | 2478.0 | 54466.4400 | 36068992.9280 | 1897157.2000 | 19.01212663 |
| 21.9900 | 15.0 | 329.8500 | 36069322.7780 | 1897172.2000 | 19.01215018 |
| 21.9957 | 110.0 | 2419.5270 | 36071742.3050 | 1897282.2000 | 19.01232316 |
| 21.9970 | 800.0 | 17597.6000 | 36089339.9050 | 1898082.2000 | 19.01358113 |
| 21.9995 | 4000.0 | 87998.0000 | 36177337.9050 | 1902082.2000 | 19.01986040 |
| 21.9998 | 100.0 | 2199.9800 | 36179537.8850 | 1902182.2000 | 19.02001705 |
| 21.9999 | 250.0 | 5499.9750 | 36185037.8600 | 1902432.2000 | 19.02040864 |
| 22.0000 | 338741.4 | 7452310.8000 | 43637348.6600 | 2241173.6000 | 19.47075794 |
| 22.0100 | 15.0 | 330.1500 | 43637678.8100 | 2241188.6000 | 19.47077493 |
| 22.0200 | 15.0 | 330.3000 | 43638009.1100 | 2241203.6000 | 19.47079199 |
| 22.0900 | 15.0 | 331.3500 | 43638340.4600 | 2241218.6000 | 19.47080952 |
| 22.1000 | 6483.0 | 143274.3000 | 43781614.7600 | 2247701.6000 | 19.47839284 |
| 22.1400 | 500.0 | 11070.0000 | 43792684.7600 | 2248201.6000 | 19.47898478 |
| 22.1502 | 100.0 | 2215.0200 | 43794899.7800 | 2248301.6000 | 19.47910360 |
| 22.1513 | 100.0 | 2215.1300 | 43797114.9100 | 2248401.6000 | 19.47922244 |
| 22.1525 | 30.0 | 664.5750 | 43797779.4850 | 2248431.6000 | 19.47925811 |
| 22.1528 | 20.0 | 443.0560 | 43798222.5410 | 2248451.6000 | 19.47928189 |
| 22.1530 | 100.0 | 2215.3000 | 43800437.8410 | 2248551.6000 | 19.47940080 |
| 22.1589 | 100.0 | 2215.8900 | 43802653.7310 | 2248651.6000 | 19.47951996 |