| 売値(JPY) | 数量(XEM) | 数量(JPY) | 累計(JPY) | 累計(XEM) | 単価(JPY) |
|---|---|---|---|---|---|
| 4.3960 | 3.0 | 13.1880 | 13.1880 | 3.0000 | 4.39600000 |
| 4.3970 | 3.0 | 13.1910 | 26.3790 | 6.0000 | 4.39650000 |
| 4.3980 | 3.0 | 13.1940 | 39.5730 | 9.0000 | 4.39700000 |
| 4.3990 | 3.0 | 13.1970 | 52.7700 | 12.0000 | 4.39750000 |
| 4.4000 | 755.6 | 3324.6400 | 3377.4100 | 767.6000 | 4.39996092 |
| 4.4010 | 6.0 | 26.4060 | 3403.8160 | 773.6000 | 4.39996898 |
| 4.4020 | 3.0 | 13.2060 | 3417.0220 | 776.6000 | 4.39997682 |
| 4.4030 | 3.0 | 13.2090 | 3430.2310 | 779.6000 | 4.39998846 |
| 4.4040 | 3.0 | 13.2120 | 3443.4430 | 782.6000 | 4.40000383 |
| 4.4050 | 3.0 | 13.2150 | 3456.6580 | 785.6000 | 4.40002291 |
| 4.4060 | 3.0 | 13.2180 | 3469.8760 | 788.6000 | 4.40004565 |
| 4.4070 | 3.0 | 13.2210 | 3483.0970 | 791.6000 | 4.40007201 |
| 4.4080 | 3.0 | 13.2240 | 3496.3210 | 794.6000 | 4.40010194 |
| 4.4090 | 3.0 | 13.2270 | 3509.5480 | 797.6000 | 4.40013541 |
| 4.4100 | 3.0 | 13.2300 | 3522.7780 | 800.6000 | 4.40017237 |
| 4.4119 | 113.4 | 500.3095 | 4023.0875 | 914.0000 | 4.40162742 |
| 4.4130 | 2.0 | 8.8260 | 4031.9135 | 916.0000 | 4.40165225 |
| 4.4140 | 3.0 | 13.2420 | 4045.1555 | 919.0000 | 4.40169256 |
| 4.4150 | 5003.0 | 22088.2450 | 26133.4005 | 5922.0000 | 4.41293490 |
| 4.4160 | 3.0 | 13.2480 | 26146.6485 | 5925.0000 | 4.41293645 |
| 4.4170 | 3.0 | 13.2510 | 26159.8995 | 5928.0000 | 4.41293851 |
| 4.4180 | 3.0 | 13.2540 | 26173.1535 | 5931.0000 | 4.41294107 |
| 4.4190 | 3.0 | 13.2570 | 26186.4105 | 5934.0000 | 4.41294413 |
| 4.4200 | 28528.1 | 126094.2020 | 152280.6125 | 34462.1000 | 4.41878506 |
| 4.4205 | 2.0 | 8.8410 | 152289.4535 | 34464.1000 | 4.41878515 |
| 4.4207 | 113.2 | 500.4232 | 152789.8767 | 34577.3000 | 4.41879142 |
| 4.4210 | 13204.0 | 58374.8840 | 211164.7607 | 47781.3000 | 4.41940175 |
| 4.4215 | 2.0 | 8.8430 | 211173.6037 | 47783.3000 | 4.41940183 |
| 4.4220 | 8.0 | 35.3760 | 211208.9797 | 47791.3000 | 4.41940227 |
| 4.4230 | 12.0 | 53.0760 | 211262.0557 | 47803.3000 | 4.41940317 |
| 4.4240 | 12.0 | 53.0880 | 211315.1437 | 47815.3000 | 4.41940433 |
| 4.4250 | 12.0 | 53.1000 | 211368.2437 | 47827.3000 | 4.41940573 |
| 4.4260 | 12.0 | 53.1120 | 211421.3557 | 47839.3000 | 4.41940738 |
| 4.4270 | 12.0 | 53.1240 | 211474.4797 | 47851.3000 | 4.41940929 |
| 4.4280 | 12.0 | 53.1360 | 211527.6157 | 47863.3000 | 4.41941144 |
| 4.4290 | 12.0 | 53.1480 | 211580.7637 | 47875.3000 | 4.41941385 |
| 4.4296 | 112.9 | 500.1018 | 212080.8655 | 47988.2000 | 4.41943781 |
| 4.4300 | 18.0 | 79.7400 | 212160.6055 | 48006.2000 | 4.41944177 |
| 4.4310 | 21.0 | 93.0510 | 212253.6565 | 48027.2000 | 4.41944682 |
| 4.4320 | 21.0 | 93.0720 | 212346.7285 | 48048.2000 | 4.41945231 |
| 4.4325 | 3000.0 | 13297.5000 | 225644.2285 | 51048.2000 | 4.42021910 |
| 4.4330 | 15.0 | 66.4950 | 225710.7235 | 51063.2000 | 4.42022285 |
| 4.4340 | 18.0 | 79.8120 | 225790.5355 | 51081.2000 | 4.42022771 |
| 4.4350 | 21.0 | 93.1350 | 225883.6705 | 51102.2000 | 4.42023378 |
| 4.4360 | 21.0 | 93.1560 | 225976.8265 | 51123.2000 | 4.42024025 |
| 4.4370 | 21.0 | 93.1770 | 226070.0035 | 51144.2000 | 4.42024714 |
| 4.4380 | 21.0 | 93.1980 | 226163.2015 | 51165.2000 | 4.42025442 |
| 4.4385 | 112.7 | 500.2190 | 226663.4205 | 51277.9000 | 4.42029452 |
| 4.4390 | 21.0 | 93.2190 | 226756.6395 | 51298.9000 | 4.42030218 |
| 4.4400 | 120023.0 | 532902.1200 | 759658.7595 | 171321.9000 | 4.43410188 |
| 4.4410 | 28.2 | 125.2362 | 759783.9957 | 171350.1000 | 4.43410302 |
| 4.4420 | 20.0 | 88.8400 | 759872.8357 | 171370.1000 | 4.43410394 |
| 4.4430 | 12.0 | 53.3160 | 759926.1517 | 171382.1000 | 4.43410456 |
| 4.4440 | 12.0 | 53.3280 | 759979.4797 | 171394.1000 | 4.43410526 |
| 4.4450 | 17.2 | 76.4540 | 760055.9337 | 171411.3000 | 4.43410635 |
| 4.4474 | 112.5 | 500.3325 | 760556.2662 | 171523.8000 | 4.43411507 |
| 4.4490 | 1008.2 | 4485.4818 | 765041.7480 | 172532.0000 | 4.43420205 |
| 4.4500 | 11258.0 | 50098.1000 | 815139.8480 | 183790.0000 | 4.43516975 |
| 4.4510 | 11.0 | 48.9610 | 815188.8090 | 183801.0000 | 4.43517070 |
| 4.4520 | 11.0 | 48.9720 | 815237.7810 | 183812.0000 | 4.43517170 |
| 4.4530 | 11.0 | 48.9830 | 815286.7640 | 183823.0000 | 4.43517277 |
| 4.4540 | 11.0 | 48.9940 | 815335.7580 | 183834.0000 | 4.43517390 |
| 4.4550 | 1323.0 | 5893.9650 | 821229.7230 | 185157.0000 | 4.43531556 |
| 4.4560 | 11.0 | 49.0160 | 821278.7390 | 185168.0000 | 4.43531679 |
| 4.4563 | 112.3 | 500.4425 | 821779.1815 | 185280.3000 | 4.43532951 |
| 4.4570 | 11.0 | 49.0270 | 821828.2085 | 185291.3000 | 4.43533079 |
| 4.4580 | 3.0 | 13.3740 | 821841.5825 | 185294.3000 | 4.43533116 |
| 4.4590 | 19.2 | 85.6128 | 821927.1953 | 185313.5000 | 4.43533361 |
| 4.4600 | 1549.4 | 6910.3240 | 828837.5193 | 186862.9000 | 4.43553814 |
| 4.4610 | 11.0 | 49.0710 | 828886.5903 | 186873.9000 | 4.43553964 |
| 4.4620 | 11.0 | 49.0820 | 828935.6723 | 186884.9000 | 4.43554119 |
| 4.4630 | 3.0 | 13.3890 | 828949.0613 | 186887.9000 | 4.43554163 |
| 4.4640 | 11.0 | 49.1040 | 828998.1653 | 186898.9000 | 4.43554331 |
| 4.4650 | 11.0 | 49.1150 | 829047.2803 | 186909.9000 | 4.43554504 |
| 4.4652 | 112.0 | 500.1024 | 829547.3827 | 187021.9000 | 4.43556280 |
| 4.4660 | 11.0 | 49.1260 | 829596.5087 | 187032.9000 | 4.43556459 |
| 4.4670 | 11.0 | 49.1370 | 829645.6457 | 187043.9000 | 4.43556644 |
| 4.4680 | 11.0 | 49.1480 | 829694.7937 | 187054.9000 | 4.43556835 |
| 4.4690 | 19.2 | 85.8048 | 829780.5985 | 187074.1000 | 4.43557178 |
| 4.4700 | 16.2 | 72.4140 | 829853.0125 | 187090.3000 | 4.43557476 |
| 4.4710 | 8.0 | 35.7680 | 829888.7805 | 187098.3000 | 4.43557627 |
| 4.4720 | 8.0 | 35.7760 | 829924.5565 | 187106.3000 | 4.43557783 |
| 4.4730 | 8.0 | 35.7840 | 829960.3405 | 187114.3000 | 4.43557943 |
| 4.4740 | 8.0 | 35.7920 | 829996.1325 | 187122.3000 | 4.43558107 |
| 4.4741 | 111.8 | 500.2044 | 830496.3369 | 187234.1000 | 4.43560407 |
| 4.4749 | 22.7 | 101.5802 | 830597.9171 | 187256.8000 | 4.43560884 |
| 4.4750 | 508.0 | 2273.3000 | 832871.2171 | 187764.8000 | 4.43571541 |
| 4.4760 | 605329.0 | 2709452.6040 | 3542323.8211 | 793093.8000 | 4.46646263 |
| 4.4770 | 16.2 | 72.5274 | 3542396.3485 | 793110.0000 | 4.46646285 |
| 4.4780 | 8.0 | 35.8240 | 3542432.1725 | 793118.0000 | 4.46646296 |
| 4.4790 | 16.2 | 72.5598 | 3542504.7323 | 793134.2000 | 4.46646322 |
| 4.4800 | 2044.4 | 9158.9120 | 3551663.6443 | 795178.6000 | 4.46649802 |
| 4.4820 | 8.0 | 35.8560 | 3551699.5003 | 795186.6000 | 4.46649818 |
| 4.4830 | 8.0 | 35.8640 | 3551735.3643 | 795194.6000 | 4.46649834 |
| 4.4831 | 111.6 | 500.3140 | 3552235.6782 | 795306.2000 | 4.46650067 |
| 4.4840 | 8.0 | 35.8720 | 3552271.5502 | 795314.2000 | 4.46650085 |
| 4.4850 | 508.0 | 2278.3800 | 3554549.9302 | 795822.2000 | 4.46651266 |
| 4.4860 | 8.0 | 35.8880 | 3554585.8182 | 795830.2000 | 4.46651285 |
| 4.4870 | 8.0 | 35.8960 | 3554621.7142 | 795838.2000 | 4.46651306 |
| 4.4880 | 1008.0 | 4523.9040 | 3559145.6182 | 796846.2000 | 4.46654024 |
| 4.4890 | 21.2 | 95.1668 | 3559240.7850 | 796867.4000 | 4.46654084 |
| 4.4899 | 5.0 | 22.4495 | 3559263.2346 | 796872.4000 | 4.46654099 |
| 4.4900 | 23.2 | 104.1680 | 3559367.4026 | 796895.6000 | 4.46654167 |
| 4.4910 | 8.0 | 35.9280 | 3559403.3306 | 796903.6000 | 4.46654191 |
| 4.4920 | 8.0 | 35.9360 | 3559439.2666 | 796911.6000 | 4.46654217 |
| 4.4921 | 111.4 | 500.4199 | 3559939.6865 | 797023.0000 | 4.46654574 |
| 4.4930 | 8.0 | 35.9440 | 3559975.6305 | 797031.0000 | 4.46654601 |
| 4.4940 | 8.0 | 35.9520 | 3560011.5825 | 797039.0000 | 4.46654628 |
| 4.4950 | 8.0 | 35.9600 | 3560047.5425 | 797047.0000 | 4.46654657 |
| 4.4960 | 16.2 | 72.8352 | 3560120.3777 | 797063.2000 | 4.46654717 |
| 4.4970 | 8.0 | 35.9760 | 3560156.3537 | 797071.2000 | 4.46654747 |
| 4.4980 | 24.4 | 109.7512 | 3560266.1049 | 797095.6000 | 4.46654844 |
| 4.4983 | 100.0 | 449.8300 | 3560715.9349 | 797195.6000 | 4.46655242 |
| 4.4990 | 16.2 | 72.8838 | 3560788.8187 | 797211.8000 | 4.46655308 |
| 4.4995 | 4472.0 | 20121.7640 | 3580910.5827 | 801683.8000 | 4.46673686 |
| 4.4999 | 2004.0 | 9017.7996 | 3589928.3823 | 803687.8000 | 4.46681956 |
| 4.5000 | 48822.4 | 219700.8000 | 3809629.1823 | 852510.2000 | 4.46871977 |
| 4.5010 | 19.2 | 86.4192 | 3809715.6015 | 852529.4000 | 4.46872049 |
| 4.5011 | 111.1 | 500.0722 | 3810215.6737 | 852640.5000 | 4.46872471 |
| 4.5020 | 11.0 | 49.5220 | 3810265.1957 | 852651.5000 | 4.46872514 |
| 4.5030 | 11.0 | 49.5330 | 3810314.7287 | 852662.5000 | 4.46872558 |
| 4.5040 | 11.0 | 49.5440 | 3810364.2727 | 852673.5000 | 4.46872604 |
| 4.5050 | 11.0 | 49.5550 | 3810413.8277 | 852684.5000 | 4.46872651 |
| 4.5060 | 11.0 | 49.5660 | 3810463.3937 | 852695.5000 | 4.46872699 |
| 4.5070 | 11.0 | 49.5770 | 3810512.9707 | 852706.5000 | 4.46872748 |
| 4.5077 | 5.0 | 22.5385 | 3810535.5092 | 852711.5000 | 4.46872771 |
| 4.5079 | 3.0 | 13.5237 | 3810549.0329 | 852714.5000 | 4.46872785 |
| 4.5080 | 11.0 | 49.5880 | 3810598.6209 | 852725.5000 | 4.46872836 |
| 4.5090 | 11.0 | 49.5990 | 3810648.2199 | 852736.5000 | 4.46872887 |
| 4.5099 | 2.0 | 9.0198 | 3810657.2397 | 852738.5000 | 4.46872897 |
| 4.5100 | 10097.4 | 45539.2740 | 3856196.5137 | 862835.9000 | 4.46921195 |
| 4.5101 | 110.9 | 500.1701 | 3856696.6838 | 862946.8000 | 4.46921720 |
| 4.5110 | 8.0 | 36.0880 | 3856732.7718 | 862954.8000 | 4.46921759 |
| 4.5120 | 11.0 | 49.6320 | 3856782.4038 | 862965.8000 | 4.46921814 |
| 4.5130 | 10.0 | 45.1300 | 3856827.5338 | 862975.8000 | 4.46921864 |
| 4.5135 | 9.0 | 40.6215 | 3856868.1553 | 862984.8000 | 4.46921910 |
| 4.5140 | 34.2 | 154.3788 | 3857022.5341 | 863019.0000 | 4.46922088 |
| 4.5145 | 9.0 | 40.6305 | 3857063.1646 | 863028.0000 | 4.46922135 |
| 4.5148 | 5.0 | 22.5740 | 3857085.7386 | 863033.0000 | 4.46922162 |
| 4.5150 | 32.2 | 145.3830 | 3857231.1216 | 863065.2000 | 4.46922332 |
| 4.5155 | 9.0 | 40.6395 | 3857271.7611 | 863074.2000 | 4.46922381 |
| 4.5160 | 32.2 | 145.4152 | 3857417.1763 | 863106.4000 | 4.46922555 |
| 4.5165 | 9.0 | 40.6485 | 3857457.8248 | 863115.4000 | 4.46922604 |
| 4.5170 | 32.2 | 145.4474 | 3857603.2722 | 863147.6000 | 4.46922783 |
| 4.5175 | 9.0 | 40.6575 | 3857643.9297 | 863156.6000 | 4.46922833 |
| 4.5180 | 38.8 | 175.2984 | 3857819.2281 | 863195.4000 | 4.46923052 |
| 4.5185 | 3.0 | 13.5555 | 3857832.7836 | 863198.4000 | 4.46923069 |
| 4.5190 | 20.2 | 91.2838 | 3857924.0674 | 863218.6000 | 4.46923186 |
| 4.5191 | 110.7 | 500.2644 | 3858424.3318 | 863329.3000 | 4.46923825 |
| 4.5195 | 5.0 | 22.5975 | 3858446.9293 | 863334.3000 | 4.46923854 |