売り注文 XEM/JPY

2018-04-19 20:16:02.423195更新
売値(JPY) 数量(XEM) 数量(JPY) 累計(JPY) 累計(XEM) 単価(JPY)
41.1000 2986.0 122724.6000 122724.6000 2986.0000 41.10000000
41.1111 258.0 10606.6638 133331.2638 3244.0000 41.10088280
41.1200 3135.0 128911.2000 262242.4638 6379.0000 41.11027807
41.1450 891.0 36660.1950 298902.6588 7270.0000 41.11453354
41.1498 1000.0 41149.8000 340052.4588 8270.0000 41.11879792
41.1500 14715.0 605522.2500 945574.7088 22985.0000 41.13877350
41.1578 621.0 25558.9938 971133.7026 23606.0000 41.13927402
41.1656 55.2 2272.3411 973406.0437 23661.2000 41.13933544
41.1899 304.0 12521.7296 985927.7733 23965.2000 41.13997685
41.1980 898.0 36995.8040 1022923.5773 24863.2000 41.14207251
41.2000 25883.0 1066379.6000 2089303.1773 50746.2000 41.17161831
41.2314 15.0 618.4710 2089921.6483 50761.2000 41.17163598
41.2400 1350.0 55674.0000 2145595.6483 52111.2000 41.17340703
41.2450 10.0 412.4500 2146008.0983 52121.2000 41.17342076
41.2500 3499.0 144333.7500 2290341.8483 55620.2000 41.17823827
41.2525 5024.0 207252.5600 2497594.4083 60644.2000 41.18439040
41.2890 1467.0 60570.9630 2558165.3713 62111.2000 41.18686117
41.3000 35389.0 1461565.7000 4019731.0713 97500.2000 41.22792642
41.3200 2369.0 97887.0800 4117618.1513 99869.2000 41.23011050
41.3500 682.0 28200.7000 4145818.8513 100551.2000 41.23092366
41.3600 50.0 2068.0000 4147886.8513 100601.2000 41.23098781
41.3800 2248.3 93034.6540 4240921.5053 102849.5000 41.23424524
41.3890 1629.0 67422.6810 4308344.1863 104478.5000 41.23665813
41.4000 11853.0 490714.2000 4799058.3863 116331.5000 41.25330101
41.4141 7513.0 311144.1333 5110202.5196 123844.5000 41.26305585
41.4200 2997.0 124135.7400 5234338.2596 126841.5000 41.26676411
41.4300 261.0 10813.2300 5245151.4896 127102.5000 41.26709931
41.4500 292.0 12103.4000 5257254.8896 127394.5000 41.26751853
41.4545 730.0 30261.7850 5287516.6746 128124.5000 41.26858387
41.4696 50.0 2073.4800 5289590.1546 128174.5000 41.26866229
41.4890 7922.0 328675.8580 5618266.0126 136096.5000 41.28148786
41.4900 5632.0 233671.6800 5851937.6926 141728.5000 41.28977371
41.4933 131.0 5435.6223 5857373.3149 141859.5000 41.28996165
41.4980 1800.0 74696.4000 5932069.7149 143659.5000 41.29256829
41.4985 30.0 1244.9550 5933314.6699 143689.5000 41.29261129
41.4995 5220.0 216627.3900 6149942.0599 148909.5000 41.29986374
41.4998 155.0 6432.4690 6156374.5289 149064.5000 41.30007164
41.4999 1009.0 41873.3991 6198247.9280 150073.5000 41.30141516
41.5000 99808.0 4142032.0000 10340279.9280 249881.5000 41.38073418
41.5007 15000.0 622510.5000 10962790.4280 264881.5000 41.38752774
41.5022 1000.0 41502.2000 11004292.6280 265881.5000 41.38795903
41.5377 1000.0 41537.7000 11045830.3280 266881.5000 41.38852010
41.5443 500.0 20772.1500 11066602.4780 267381.5000 41.38881141
41.5500 3518.0 146172.9000 11212775.3780 270899.5000 41.39090466
41.5550 3303.0 137256.1650 11350031.5430 274202.5000 41.39288133
41.5680 3225.0 134056.8000 11484088.3430 277427.5000 41.39491703
41.5700 5840.0 242768.8000 11726857.1430 283267.5000 41.39852663
41.5890 3224.0 134082.9360 11860940.0790 286491.5000 41.40067010
41.5900 5.1 212.1090 11861152.1880 286496.6000 41.40067347
41.5980 1393.0 57946.0140 11919098.2020 287889.6000 41.40162827
41.5999 50.0 2079.9950 11921178.1970 287939.6000 41.40166270
41.6000 25322.0 1053395.2000 12974573.3970 313261.6000 41.41769498
41.6100 2707.0 112638.2700 13087211.6670 315968.6000 41.41934251
41.6200 3365.0 140051.3000 13227262.9670 319333.6000 41.42145696
41.6445 0.1 4.1644 13227267.1315 319333.7000 41.42145703
41.6500 16172.0 673563.8000 13900830.9315 335505.7000 41.43247322
41.6700 2885.1 120222.1170 14021053.0485 338390.8000 41.43449836
41.7000 102026.8 4254517.5600 18275570.6085 440417.6000 41.49600427
41.7200 150.0 6258.0000 18281828.6085 440567.6000 41.49608053
41.7229 49.7 2073.6281 18283902.2366 440617.3000 41.49610611
41.7500 17006.0 710000.5000 18993902.7366 457623.3000 41.50554121
41.7508 12.1 505.1847 18994407.9213 457635.4000 41.50554769
41.7600 1000.0 41760.0000 19036167.9213 458635.4000 41.50610250
41.7737 1000.0 41773.7000 19077941.6213 459635.4000 41.50668469
41.7800 40002.6 1671308.6280 20749250.2493 499638.0000 41.52856718
41.7898 7430.0 310498.2140 21059748.4633 507068.0000 41.53239499
41.7999 14603.0 610403.9397 21670152.4030 521671.0000 41.53988319
41.8000 65428.2 2734898.7600 24405051.1630 587099.2000 41.56887143
41.8100 3346.0 139896.2600 24544947.4230 590445.2000 41.57023789
41.8347 12.0 502.0164 24545449.4394 590457.2000 41.57024326
41.8400 6045.0 252922.8000 24798372.2394 596502.2000 41.57297700
41.8500 52459.0 2195409.1500 26993781.3894 648961.2000 41.59537025
41.8743 6000.0 251245.8000 27245027.1894 654961.2000 41.59792548
41.8800 4982.0 208646.1600 27453673.3494 659943.2000 41.60005490
41.8880 1043.0 43689.1840 27497362.5334 660986.2000 41.60050926
41.8900 200.0 8378.0000 27505740.5334 661186.2000 41.60059683
41.8950 8000.0 335160.0000 27840900.5334 669186.2000 41.60411636
41.9000 54759.0 2294402.1000 30135302.6334 723945.2000 41.62649691
41.9050 2500.0 104762.5000 30240065.1334 726445.2000 41.62745536
41.9100 25.0 1047.7500 30241112.8834 726470.2000 41.62746508
41.9132 6641.0 278345.5612 30519458.4446 733111.2000 41.63005346
41.9200 25.0 1048.0000 30520506.4446 733136.2000 41.63006334
41.9300 3025.0 126838.2500 30647344.6946 736161.2000 41.63129583
41.9400 25.0 1048.5000 30648393.1946 736186.2000 41.63130631
41.9424 1050824.0 44074080.5376 74722473.7322 1787010.2000 41.81424019
41.9498 100.0 4194.9800 74726668.7122 1787110.2000 41.81424778
41.9500 633.0 26554.3500 74753223.0622 1787743.2000 41.81429585
41.9590 3910.0 164059.6900 74917282.7522 1791653.2000 41.81461164
41.9600 75.0 3147.0000 74920429.7522 1791728.2000 41.81461773
41.9700 25.0 1049.2500 74921479.0022 1791753.2000 41.81461989
41.9800 22639.0 950385.2200 75871864.2222 1814392.2000 41.81668342
41.9875 30.0 1259.6250 75873123.8472 1814422.2000 41.81668624
41.9900 1950.0 81880.5000 75955004.3472 1816372.2000 41.81687231
41.9950 100.0 4199.5000 75959203.8472 1816472.2000 41.81688211
41.9980 4797.0 201464.4060 76160668.2532 1821269.2000 41.81735915
41.9988 150.0 6299.8200 76166968.0732 1821419.2000 41.81737410
41.9990 2.0 83.9980 76167052.0712 1821421.2000 41.81737430
41.9991 3474.0 145904.8734 76312956.9446 1824895.2000 41.81772024
41.9998 151.0 6341.9698 76319298.9144 1825046.2000 41.81773531
41.9999 11443.0 480604.8557 76799903.7701 1836489.2000 41.81887036
42.0000 255572.6 10734049.2000 87533952.9701 2092061.8000 41.84099770
42.0001 50.0 2100.0050 87536052.9751 2092111.8000 41.84100151
42.0100 5.1 214.2510 87536267.2261 2092116.9000 41.84100192
42.0300 4.0 168.1200 87536435.3461 2092120.9000 41.84100228
42.1000 12079.0 508525.9000 88044961.2461 2104199.9000 41.84248904
42.1300 1143.0 48154.5900 88093115.8361 2105342.9000 41.84264513
42.1400 15.0 632.1000 88093747.9361 2105357.9000 41.84264725
42.1826 1665.0 70234.0290 88163981.9651 2107022.9000 41.84291588
42.1870 5926.0 250000.1620 88413982.1271 2112948.9000 41.84388090
42.1950 11.0 464.1450 88414446.2721 2112959.9000 41.84388273
42.2000 62447.9 2635301.3800 91049747.6521 2175407.8000 41.85410554
42.2300 1.0 42.2300 91049789.8821 2175408.8000 41.85410571
42.2400 30.0 1267.2000 91051057.0821 2175438.8000 41.85411103
42.2500 62865.0 2656046.2500 93707103.3321 2238303.8000 41.86522997
42.2800 500.0 21140.0000 93728243.3321 2238803.8000 41.86532260
42.2900 590.0 24951.1000 93753194.4321 2239393.8000 41.86543449
42.3000 13950.0 590085.0000 94343279.4321 2253343.8000 41.86812480
42.3100 550.0 23270.5000 94366549.9321 2253893.8000 41.86823263
42.3330 8348.0 353395.8840 94719945.8161 2262241.8000 41.86994768
42.3400 300.0 12702.0000 94732647.8161 2262541.8000 41.87001001
42.3700 3000.0 127110.0000 94859757.8161 2265541.8000 41.87067209
42.3950 1043.0 44217.9850 94903975.8011 2266584.8000 41.87091337
42.4000 10819.0 458725.6000 95362701.4011 2277403.8000 41.87342684
42.4106 693958.0 29431175.1548 124793876.5559 2971361.8000 41.99888299
42.4500 1881.0 79848.4500 124873725.0059 2973242.8000 41.99916838
42.4900 74322.0 3157941.7800 128031666.7859 3047564.8000 42.01113846
42.4950 2020.0 85839.9000 128117506.6859 3049584.8000 42.01145897
42.4985 30.0 1274.9550 128118781.6409 3049614.8000 42.01146376
42.4994 1227.0 52146.7638 128170928.4047 3050841.8000 42.01166000
42.4995 5.0 212.4975 128171140.9022 3050846.8000 42.01166080
42.4998 2000.0 84999.6000 128256140.5022 3052846.8000 42.01198059
42.5000 128592.1 5465164.2500 133721304.7522 3181438.9000 42.03170608
42.5001 100.0 4250.0100 133725554.7622 3181538.9000 42.03172080
42.5400 40.0 1701.6000 133727256.3622 3181578.9000 42.03172719
42.5500 7500.0 319125.0000 134046381.3622 3189078.9000 42.03294605
42.5700 500.0 21285.0000 134067666.3622 3189578.9000 42.03303024
42.5888 500.0 21294.4000 134088960.7622 3190078.9000 42.03311735
42.5990 50.0 2129.9500 134091090.7122 3190128.9000 42.03312622
42.6000 410.7 17495.8200 134108586.5322 3190539.6000 42.03319919
42.6500 1000.0 42650.0000 134151236.5322 3191539.6000 42.03339245
42.7000 26334.0 1124461.8000 135275698.3322 3217873.6000 42.03884774
42.7373 1000.0 42737.3000 135318435.6322 3218873.6000 42.03906473
42.7498 2000.0 85499.6000 135403935.2322 3220873.6000 42.03950606
42.7700 35.0 1496.9500 135405432.1822 3220908.6000 42.03951400
42.7940 200.0 8558.8000 135413990.9822 3221108.6000 42.03956085
42.8000 11411.7 488420.7600 135902411.7422 3232520.3000 42.04224541
42.8200 3.0 128.4600 135902540.2022 3232523.3000 42.04224613
42.8320 39.1 1674.7312 135904214.9334 3232562.4000 42.04225568
42.8400 2000.0 85680.0000 135989894.9334 3234562.4000 42.04274895
42.8500 3761.0 161158.8500 136151053.7834 3238323.4000 42.04368649