| 売値(JPY) | 数量(XEM) | 数量(JPY) | 累計(JPY) | 累計(XEM) | 単価(JPY) |
|---|---|---|---|---|---|
| 0.1065 | 7792.3 | 829.8800 | 829.8800 | 7792.3000 | 0.10650000 |
| 0.1068 | 102857.0 | 10985.1276 | 11815.0076 | 110649.3000 | 0.10677887 |
| 0.1069 | 51.3 | 5.4840 | 11820.4915 | 110700.6000 | 0.10677893 |
| 0.1072 | 1420.0 | 152.2240 | 11972.7155 | 112120.6000 | 0.10678426 |
| 0.1074 | 420.0 | 45.1080 | 12017.8235 | 112540.6000 | 0.10678656 |
| 0.1077 | 3420.0 | 368.3340 | 12386.1575 | 115960.6000 | 0.10681350 |
| 0.1082 | 101.0 | 10.9282 | 12397.0857 | 116061.6000 | 0.10681471 |
| 0.1085 | 100.0 | 10.8500 | 12407.9357 | 116161.6000 | 0.10681616 |
| 0.1086 | 200.0 | 21.7200 | 12429.6557 | 116361.6000 | 0.10681922 |
| 0.1087 | 150.0 | 16.3050 | 12445.9607 | 116511.6000 | 0.10682164 |
| 0.1088 | 4598.8 | 500.3494 | 12946.3102 | 121110.4000 | 0.10689677 |
| 0.1089 | 3486.1 | 379.6363 | 13325.9464 | 124596.5000 | 0.10695282 |
| 0.1091 | 100333.0 | 10946.3303 | 24272.2768 | 224929.5000 | 0.10791060 |
| 0.1093 | 540.0 | 59.0220 | 24331.2988 | 225469.5000 | 0.10791393 |
| 0.1094 | 500.0 | 54.7000 | 24385.9988 | 225969.5000 | 0.10791721 |
| 0.1096 | 5000.0 | 548.0000 | 24933.9988 | 230969.5000 | 0.10795364 |
| 0.1099 | 941.0 | 103.4159 | 25037.4146 | 231910.5000 | 0.10796154 |
| 0.1102 | 500.0 | 55.1000 | 25092.5146 | 232410.5000 | 0.10796636 |
| 0.1103 | 240.0 | 26.4720 | 25118.9866 | 232650.5000 | 0.10796876 |
| 0.1105 | 200.0 | 22.1000 | 25141.0866 | 232850.5000 | 0.10797094 |
| 0.1106 | 11676.4 | 1291.4098 | 26432.4965 | 244526.9000 | 0.10809648 |
| 0.1109 | 240.0 | 26.6160 | 26459.1125 | 244766.9000 | 0.10809923 |
| 0.1111 | 96439.0 | 10714.3729 | 37173.4854 | 341205.9000 | 0.10894737 |
| 0.1113 | 6435.7 | 716.2934 | 37889.7788 | 347641.6000 | 0.10899092 |
| 0.1114 | 400.0 | 44.5600 | 37934.3388 | 348041.6000 | 0.10899369 |
| 0.1115 | 200.0 | 22.3000 | 37956.6388 | 348241.6000 | 0.10899513 |
| 0.1116 | 55800.0 | 6227.2800 | 44183.9188 | 404041.6000 | 0.10935488 |
| 0.1119 | 67200.0 | 7519.6800 | 51703.5988 | 471241.6000 | 0.10971782 |
| 0.1120 | 40000.0 | 4480.0000 | 56183.5988 | 511241.6000 | 0.10989638 |
| 0.1122 | 74359.9 | 8343.1808 | 64526.7796 | 585601.5000 | 0.11018889 |
| 0.1123 | 30000.0 | 3369.0000 | 67895.7796 | 615601.5000 | 0.11029177 |
| 0.1126 | 10221.0 | 1150.8846 | 69046.6642 | 625822.5000 | 0.11032947 |
| 0.1128 | 4452.3 | 502.2194 | 69548.8836 | 630274.8000 | 0.11034692 |
| 0.1129 | 515.5 | 58.2000 | 69607.0836 | 630790.3000 | 0.11034901 |
| 0.1131 | 37000.0 | 4184.7000 | 73791.7836 | 667790.3000 | 0.11050143 |
| 0.1132 | 1409.5 | 159.5554 | 73951.3390 | 669199.8000 | 0.11050711 |
| 0.1135 | 87800.0 | 9965.3000 | 83916.6390 | 756999.8000 | 0.11085424 |
| 0.1137 | 37000.0 | 4206.9000 | 88123.5390 | 793999.8000 | 0.11098685 |
| 0.1140 | 99000.0 | 11286.0000 | 99409.5390 | 892999.8000 | 0.11132090 |
| 0.1141 | 51000.0 | 5819.1000 | 105228.6390 | 943999.8000 | 0.11147104 |
| 0.1144 | 43210.0 | 4943.2240 | 110171.8630 | 987209.8000 | 0.11159924 |
| 0.1145 | 70000.0 | 8015.0000 | 118186.8630 | 1057209.8000 | 0.11179130 |
| 0.1146 | 114000.0 | 13064.4000 | 131251.2630 | 1171209.8000 | 0.11206469 |
| 0.1148 | 53000.0 | 6084.4000 | 137335.6630 | 1224209.8000 | 0.11218311 |
| 0.1150 | 1623.0 | 186.6450 | 137522.3080 | 1225832.8000 | 0.11218684 |
| 0.1151 | 44444.4 | 5115.5504 | 142637.8584 | 1270277.2000 | 0.11228877 |
| 0.1152 | 187444.4 | 21593.5949 | 164231.4533 | 1457721.6000 | 0.11266311 |
| 0.1153 | 173110.4 | 19959.6291 | 184191.0824 | 1630832.0000 | 0.11294301 |
| 0.1155 | 148333.3 | 17132.4962 | 201323.5786 | 1779165.3000 | 0.11315620 |
| 0.1156 | 33433.3 | 3864.8895 | 205188.4680 | 1812598.6000 | 0.11320127 |
| 0.1157 | 116420.0 | 13469.7940 | 218658.2620 | 1929018.6000 | 0.11335208 |
| 0.1160 | 52000.0 | 6032.0000 | 224690.2620 | 1981018.6000 | 0.11342158 |
| 0.1161 | 55000.0 | 6385.5000 | 231075.7620 | 2036018.6000 | 0.11349393 |
| 0.1162 | 145333.3 | 16887.7295 | 247963.4915 | 2181351.9000 | 0.11367423 |
| 0.1163 | 114099.6 | 13269.7835 | 261233.2750 | 2295451.5000 | 0.11380475 |
| 0.1166 | 48072.6 | 5605.2652 | 266838.5401 | 2343524.1000 | 0.11386208 |
| 0.1167 | 122333.3 | 14276.2961 | 281114.8362 | 2465857.4000 | 0.11400288 |
| 0.1168 | 105000.0 | 12264.0000 | 293378.8362 | 2570857.4000 | 0.11411712 |
| 0.1171 | 195663.0 | 22912.1373 | 316290.9736 | 2766520.4000 | 0.11432808 |
| 0.1173 | 38000.0 | 4457.4000 | 320748.3736 | 2804520.4000 | 0.11436835 |
| 0.1174 | 50000.0 | 5870.0000 | 326618.3736 | 2854520.4000 | 0.11442145 |
| 0.1176 | 46666.0 | 5487.9216 | 332106.2952 | 2901186.4000 | 0.11447258 |
| 0.1177 | 134431.3 | 15822.5640 | 347928.8592 | 3035617.7000 | 0.11461551 |
| 0.1178 | 122221.0 | 14397.6338 | 362326.4930 | 3157838.7000 | 0.11473876 |
| 0.1180 | 180054.0 | 21246.3720 | 383572.8650 | 3337892.7000 | 0.11491468 |
| 0.1181 | 214640.0 | 25348.9840 | 408921.8490 | 3552532.7000 | 0.11510713 |
| 0.1183 | 160550.0 | 18993.0650 | 427914.9140 | 3713082.7000 | 0.11524519 |
| 0.1184 | 46666.0 | 5525.2544 | 433440.1684 | 3759748.7000 | 0.11528435 |
| 0.1185 | 93332.0 | 11059.8420 | 444500.0104 | 3853080.7000 | 0.11536224 |
| 0.1186 | 44499.0 | 5277.5814 | 449777.5918 | 3897579.7000 | 0.11539920 |
| 0.1188 | 103555.0 | 12302.3340 | 462079.9258 | 4001134.7000 | 0.11548722 |
| 0.1189 | 309084.0 | 36750.0876 | 498830.0134 | 4310218.7000 | 0.11573195 |
| 0.1190 | 358105.0 | 42614.4950 | 541444.5084 | 4668323.7000 | 0.11598264 |
| 0.1191 | 50000.0 | 5955.0000 | 547399.5084 | 4718323.7000 | 0.11601567 |
| 0.1192 | 234777.0 | 27985.4184 | 575384.9268 | 4953100.7000 | 0.11616661 |
| 0.1193 | 55555.0 | 6627.7115 | 582012.6383 | 5008655.7000 | 0.11620137 |
| 0.1194 | 166665.0 | 19899.8010 | 601912.4393 | 5175320.7000 | 0.11630437 |
| 0.1195 | 324553.0 | 38784.0835 | 640696.5228 | 5499873.7000 | 0.11649295 |
| 0.1198 | 140000.0 | 16772.0000 | 657468.5228 | 5639873.7000 | 0.11657504 |
| 0.1200 | 211606.0 | 25392.7200 | 682861.2428 | 5851479.7000 | 0.11669890 |
| 0.1201 | 143333.0 | 17214.2933 | 700075.5361 | 5994812.7000 | 0.11678022 |
| 0.1203 | 107777.0 | 12965.5731 | 713041.1092 | 6102589.7000 | 0.11684238 |
| 0.1204 | 96788.0 | 11653.2752 | 724694.3844 | 6199377.7000 | 0.11689792 |
| 0.1205 | 107000.0 | 12893.5000 | 737587.8844 | 6306377.7000 | 0.11695904 |
| 0.1208 | 400.0 | 48.3200 | 737636.2044 | 6306777.7000 | 0.11695928 |
| 0.1209 | 746788.0 | 90286.6692 | 827922.8736 | 7053565.7000 | 0.11737650 |
| 0.1210 | 67066.0 | 8114.9860 | 836037.8596 | 7120631.7000 | 0.11741063 |
| 0.1211 | 90000.0 | 10899.0000 | 846936.8596 | 7210631.7000 | 0.11745668 |
| 0.1213 | 105777.0 | 12830.7501 | 859767.6097 | 7316408.7000 | 0.11751224 |
| 0.1215 | 120000.0 | 14580.0000 | 874347.6097 | 7436408.7000 | 0.11757659 |
| 0.1216 | 39000.0 | 4742.4000 | 879090.0097 | 7475408.7000 | 0.11759758 |
| 0.1218 | 105777.0 | 12883.6386 | 891973.6483 | 7581185.7000 | 0.11765622 |
| 0.1219 | 39000.0 | 4754.1000 | 896727.7483 | 7620185.7000 | 0.11767794 |
| 0.1220 | 39000.0 | 4758.0000 | 901485.7483 | 7659185.7000 | 0.11769995 |
| 0.1221 | 67777.0 | 8275.5717 | 909761.3200 | 7726962.7000 | 0.11773854 |
| 0.1225 | 29700.4 | 3638.2990 | 913399.6190 | 7756663.1000 | 0.11775677 |
| 0.1226 | 55777.0 | 6838.2602 | 920237.8792 | 7812440.1000 | 0.11779135 |
| 0.1227 | 100000.0 | 12270.0000 | 932507.8792 | 7912440.1000 | 0.11785339 |
| 0.1229 | 55555.0 | 6827.7095 | 939335.5887 | 7967995.1000 | 0.11788858 |
| 0.1232 | 45454.5 | 5599.9944 | 944935.5831 | 8013449.6000 | 0.11791870 |
| 0.1235 | 55777.0 | 6888.4595 | 951824.0426 | 8069226.6000 | 0.11795728 |
| 0.1237 | 55555.0 | 6872.1535 | 958696.1961 | 8124781.6000 | 0.11799655 |
| 0.1239 | 9999.0 | 1238.8761 | 959935.0722 | 8134780.6000 | 0.11800381 |
| 0.1240 | 50400.0 | 6249.6000 | 966184.6722 | 8185180.6000 | 0.11804073 |
| 0.1241 | 111110.0 | 13788.7510 | 979973.4232 | 8296290.6000 | 0.11812188 |
| 0.1243 | 195709.0 | 24326.6287 | 1004300.0519 | 8491999.6000 | 0.11826426 |
| 0.1244 | 27000.0 | 3358.8000 | 1007658.8519 | 8518999.6000 | 0.11828371 |
| 0.1245 | 70077.0 | 8724.5865 | 1016383.4384 | 8589076.6000 | 0.11833442 |
| 0.1246 | 55555.0 | 6922.1530 | 1023305.5914 | 8644631.6000 | 0.11837469 |
| 0.1250 | 10000.0 | 1250.0000 | 1024555.5914 | 8654631.6000 | 0.11838235 |
| 0.1251 | 55555.0 | 6949.9305 | 1031505.5219 | 8710186.6000 | 0.11842519 |
| 0.1255 | 57000.0 | 7153.5000 | 1038659.0219 | 8767186.6000 | 0.11847119 |
| 0.1258 | 89624.7 | 11274.7873 | 1049933.8091 | 8856811.3000 | 0.11854535 |
| 0.1261 | 144459.0 | 18216.2799 | 1068150.0890 | 9001270.3000 | 0.11866659 |
| 0.1262 | 55555.0 | 7011.0410 | 1075161.1300 | 9056825.3000 | 0.11871280 |
| 0.1264 | 20000.0 | 2528.0000 | 1077689.1300 | 9076825.3000 | 0.11872974 |
| 0.1266 | 488.9 | 61.8947 | 1077751.0248 | 9077314.2000 | 0.11873017 |
| 0.1268 | 44452.0 | 5636.5136 | 1083387.5384 | 9121766.2000 | 0.11876949 |
| 0.1270 | 33333.0 | 4233.2910 | 1087620.8294 | 9155099.2000 | 0.11879946 |
| 0.1273 | 44449.0 | 5658.3577 | 1093279.1871 | 9199548.2000 | 0.11884053 |
| 0.1274 | 50418.6 | 6423.3296 | 1099702.5167 | 9249966.8000 | 0.11888719 |
| 0.1275 | 44849.0 | 5718.2475 | 1105420.7642 | 9294815.8000 | 0.11892874 |
| 0.1276 | 11647.0 | 1486.1572 | 1106906.9214 | 9306462.8000 | 0.11893960 |
| 0.1279 | 400.0 | 51.1600 | 1106958.0814 | 9306862.8000 | 0.11893998 |
| 0.1280 | 812.3 | 103.9744 | 1107062.0558 | 9307675.1000 | 0.11894077 |
| 0.1284 | 100.0 | 12.8400 | 1107074.8958 | 9307775.1000 | 0.11894087 |
| 0.1290 | 50000.0 | 6450.0000 | 1113524.8958 | 9357775.1000 | 0.11899462 |
| 0.1293 | 12756.2 | 1649.3767 | 1115174.2725 | 9370531.3000 | 0.11900865 |
| 0.1300 | 2441.1 | 317.3430 | 1115491.6155 | 9372972.4000 | 0.11901151 |
| 0.1309 | 15062.5 | 1971.6812 | 1117463.2967 | 9388034.9000 | 0.11903059 |
| 0.1312 | 5571.8 | 731.0202 | 1118194.3169 | 9393606.7000 | 0.11903780 |
| 0.1313 | 20000.0 | 2626.0000 | 1120820.3169 | 9413606.7000 | 0.11906386 |
| 0.1318 | 20000.0 | 2636.0000 | 1123456.3169 | 9433606.7000 | 0.11909086 |
| 0.1319 | 15232.2 | 2009.1272 | 1125465.4440 | 9448838.9000 | 0.11911151 |
| 0.1324 | 11056.6 | 1463.8938 | 1126929.3379 | 9459895.5000 | 0.11912704 |
| 0.1326 | 15925.3 | 2111.6948 | 1129041.0327 | 9475820.8000 | 0.11914968 |
| 0.1327 | 100000.0 | 13270.0000 | 1142311.0327 | 9575820.8000 | 0.11929119 |
| 0.1328 | 575.0 | 76.3600 | 1142387.3927 | 9576395.8000 | 0.11929200 |
| 0.1332 | 105.0 | 13.9860 | 1142401.3787 | 9576500.8000 | 0.11929215 |
| 0.1333 | 20000.0 | 2666.0000 | 1145067.3787 | 9596500.8000 | 0.11932134 |
| 0.1334 | 258927.2 | 34540.8885 | 1179608.2672 | 9855428.0000 | 0.11969123 |
| 0.1337 | 15604.0 | 2086.2548 | 1181694.5220 | 9871032.0000 | 0.11971337 |
| 0.1360 | 15140.0 | 2059.0400 | 1183753.5620 | 9886172.0000 | 0.11973831 |
| 0.1380 | 5843.0 | 806.3340 | 1184559.8960 | 9892015.0000 | 0.11974910 |
| 0.1394 | 14409.2 | 2008.6425 | 1186568.5384 | 9906424.2000 | 0.11977768 |
| 0.1397 | 3000000.0 | 419100.0000 | 1605668.5384 | 12906424.2000 | 0.12440847 |
| 0.1400 | 10875.3 | 1522.5420 | 1607191.0804 | 12917299.5000 | 0.12442160 |
| 0.1407 | 3012.2 | 423.8165 | 1607614.8970 | 12920311.7000 | 0.12442540 |
| 0.1410 | 900000.0 | 126900.0000 | 1734514.8970 | 13820311.7000 | 0.12550476 |
| 0.1414 | 10252.9 | 1449.7601 | 1735964.6570 | 13830564.6000 | 0.12551654 |