売り注文 XEM/JPY

2019-12-13 23:02:02.017687更新
売値(JPY) 数量(XEM) 数量(JPY) 累計(JPY) 累計(XEM) 単価(JPY)
3.9190 1662.0 6513.3780 6513.3780 1662.0000 3.91900000
3.9200 25964.4 101780.4480 108293.8260 27626.4000 3.91993984
3.9210 105.0 411.7050 108705.5310 27731.4000 3.91994385
3.9220 5157.0 20225.7540 128931.2850 32888.4000 3.92026626
3.9230 15.0 58.8450 128990.1300 32903.4000 3.92026751
3.9239 1010.0 3963.1390 132953.2690 33913.4000 3.92037569
3.9240 27433.0 107647.0920 240600.3610 61346.4000 3.92199642
3.9241 15.0 58.8615 240659.2225 61361.4000 3.92199693
3.9242 15.0 58.8630 240718.0855 61376.4000 3.92199747
3.9243 15.0 58.8645 240776.9500 61391.4000 3.92199803
3.9244 15.0 58.8660 240835.8160 61406.4000 3.92199862
3.9245 1010.0 3963.7450 244799.5610 62416.4000 3.92203910
3.9247 40.0 156.9880 244956.5490 62456.4000 3.92204080
3.9248 30.0 117.7440 245074.2930 62486.4000 3.92204212
3.9250 5.0 19.6250 245093.9180 62491.4000 3.92204236
3.9260 83.2 326.6432 245420.5612 62574.6000 3.92204762
3.9263 1000.0 3926.3000 249346.8612 63574.6000 3.92211451
3.9270 23.2 91.1064 249437.9676 63597.8000 3.92211629
3.9280 565.1 2219.7128 251657.6804 64162.9000 3.92216811
3.9289 1006.0 3952.4734 255610.1538 65168.9000 3.92227203
3.9290 62268.2 244651.7578 500261.9116 127437.1000 3.92555945
3.9296 25.0 98.2400 500360.1516 127462.1000 3.92556024
3.9297 25.0 98.2425 500458.3941 127487.1000 3.92556105
3.9300 27294.9 107268.9570 607727.3511 154782.0000 3.92634383
3.9310 38.2 150.1642 607877.5153 154820.2000 3.92634498
3.9320 88.2 346.8024 608224.3177 154908.4000 3.92634820
3.9330 1538.2 6049.7406 614274.0583 156446.6000 3.92641360
3.9340 68.2 268.2988 614542.3571 156514.8000 3.92641691
3.9350 17038.2 67045.3170 681587.6741 173553.0000 3.92725954
3.9360 38.2 150.3552 681738.0293 173591.2000 3.92726146
3.9370 38.2 150.3934 681888.4227 173629.4000 3.92726360
3.9380 13.2 51.9816 681940.4043 173642.6000 3.92726442
3.9390 1513.2 5960.4948 687900.8991 175155.8000 3.92736580
3.9399 100.0 393.9900 688294.8891 175255.8000 3.92737295
3.9400 14151.2 55755.7280 744050.6171 189407.0000 3.92831636
3.9410 13.2 52.0212 744102.6383 189420.2000 3.92831725
3.9420 23.2 91.4544 744194.0927 189443.4000 3.92831892
3.9430 13.2 52.0476 744246.1403 189456.6000 3.92831994
3.9440 1523.2 6007.5008 750253.6411 190979.8000 3.92844500
3.9450 17873.2 70509.7740 820763.4151 208853.0000 3.92986175
3.9460 23.2 91.5472 820854.9623 208876.2000 3.92986354
3.9470 13.2 52.1004 820907.0627 208889.4000 3.92986462
3.9472 15.0 59.2080 820966.2707 208904.4000 3.92986587
3.9477 25.0 98.6925 821064.9632 208929.4000 3.92986800
3.9478 25.0 98.6950 821163.6582 208954.4000 3.92987014
3.9479 1025.0 4046.5975 825210.2557 209979.4000 3.92995816
3.9480 21409.2 84523.5216 909733.7773 231388.6000 3.93162748
3.9485 2000.0 7897.0000 917630.7773 233388.6000 3.93177206
3.9487 1000.0 3948.7000 921579.4773 234388.6000 3.93184428
3.9490 13.2 52.1268 921631.6041 234401.8000 3.93184525
3.9499 101054.0 399153.1946 1320784.7987 335455.8000 3.93728413
3.9500 57056.4 225372.7800 1546157.5787 392512.2000 3.93913254
3.9501 5.0 19.7505 1546177.3292 392517.2000 3.93913268
3.9502 5.0 19.7510 1546197.0802 392522.2000 3.93913282
3.9503 5.0 19.7515 1546216.8317 392527.2000 3.93913296
3.9504 5.0 19.7520 1546236.5837 392532.2000 3.93913310
3.9505 5.0 19.7525 1546256.3362 392537.2000 3.93913325
3.9506 5.0 19.7530 1546276.0892 392542.2000 3.93913340
3.9507 5.0 19.7535 1546295.8427 392547.2000 3.93913354
3.9508 5.0 19.7540 1546315.5967 392552.2000 3.93913369
3.9509 5.0 19.7545 1546335.3512 392557.2000 3.93913384
3.9510 23.2 91.6632 1546427.0144 392580.4000 3.93913454
3.9520 132.2 522.4544 1546949.4688 392712.6000 3.93913887
3.9530 23.2 91.7096 1547041.1784 392735.8000 3.93913969
3.9540 23.2 91.7328 1547132.9112 392759.0000 3.93914057
3.9550 533.4 2109.5970 1549242.5082 393292.4000 3.93916208
3.9560 25.2 99.6912 1549342.1994 393317.6000 3.93916316
3.9570 15.2 60.1464 1549402.3458 393332.8000 3.93916385
3.9573 0.1 0.3957 1549402.7415 393332.9000 3.93916385
3.9580 25.3 100.1374 1549502.8789 393358.2000 3.93916506
3.9590 15.1 59.7809 1549562.6598 393373.3000 3.93916583
3.9598 102.0 403.8996 1549966.5594 393475.3000 3.93917117
3.9600 4046.4 16023.7440 1565990.3034 397521.7000 3.93938319
3.9610 25.2 99.8172 1566090.1206 397546.9000 3.93938456
3.9612 30000.0 118836.0000 1684926.1206 427546.9000 3.94091530
3.9620 35.2 139.4624 1685065.5830 427582.1000 3.94091704
3.9630 525.2 2081.3676 1687146.9506 428107.3000 3.94094413
3.9638 10.0 39.6380 1687186.5886 428117.3000 3.94094466
3.9640 25.2 99.8928 1687286.4814 428142.5000 3.94094602
3.9650 7247.4 28735.9410 1716022.4224 435389.9000 3.94134642
3.9660 55.2 218.9232 1716241.3456 435445.1000 3.94134954
3.9669 135.2 536.3249 1716777.6705 435580.3000 3.94135747
3.9670 5.2 20.6284 1716798.2989 435585.5000 3.94135778
3.9676 767171.0 3043827.6596 4760625.9585 1202756.5000 3.95809622
3.9680 5.2 20.6336 4760646.5921 1202761.7000 3.95809626
3.9690 513.4 2037.6846 4762684.2767 1203275.1000 3.95810092
3.9697 6.0 23.8182 4762708.0949 1203281.1000 3.95810097
3.9700 58119.1 230732.8270 4993440.9219 1261400.2000 3.95864922
3.9710 5.0 19.8550 4993460.7769 1261405.2000 3.95864927
3.9720 15.0 59.5800 4993520.3569 1261420.2000 3.95864943
3.9725 1079.0 4286.3275 4997806.6844 1262499.2000 3.95866127
3.9730 5.0 19.8650 4997826.5494 1262504.2000 3.95866133
3.9740 15.0 59.6100 4997886.1594 1262519.2000 3.95866151
3.9750 13.2 52.4700 4997938.6294 1262532.4000 3.95866168
3.9760 23.2 92.2432 4998030.8726 1262555.6000 3.95866200
3.9770 13.2 52.4964 4998083.3690 1262568.8000 3.95866219
3.9780 1015.0 4037.6700 5002121.0390 1263583.8000 3.95867772
3.9785 50.0 198.9250 5002319.9640 1263633.8000 3.95867851
3.9790 13.2 52.5228 5002372.4868 1263647.0000 3.95867872
3.9798 5.0 19.8990 5002392.3858 1263652.0000 3.95867880
3.9800 8419.5 33509.6100 5035901.9958 1272071.5000 3.95881992
3.9810 5.0 19.9050 5035921.9008 1272076.5000 3.95882001
3.9820 15.0 59.7300 5035981.6308 1272091.5000 3.95882028
3.9830 5.0 19.9150 5036001.5458 1272096.5000 3.95882038
3.9840 1023.2 4076.4288 5040077.9746 1273119.7000 3.95884061
3.9850 13.2 52.6020 5040130.5766 1273132.9000 3.95884089
3.9855 1890.0 7532.5950 5047663.1716 1275022.9000 3.95888040
3.9860 23.2 92.4752 5047755.6468 1275046.1000 3.95888090
3.9870 13.2 52.6284 5047808.2752 1275059.3000 3.95888119
3.9877 15.0 59.8155 5047868.0907 1275074.3000 3.95888153
3.9880 23.2 92.5216 5047960.6123 1275097.5000 3.95888206
3.9890 13.2 52.6548 5048013.2671 1275110.7000 3.95888237
3.9894 10.0 39.8940 5048053.1611 1275120.7000 3.95888261
3.9898 8.0 31.9184 5048085.0795 1275128.7000 3.95888280
3.9900 1144.2 4565.3580 5052650.4375 1276272.9000 3.95891070
3.9901 10.0 39.9010 5052690.3385 1276282.9000 3.95891094
3.9902 10.0 39.9020 5052730.2405 1276292.9000 3.95891119
3.9903 10.0 39.9030 5052770.1435 1276302.9000 3.95891143
3.9904 10.0 39.9040 5052810.0475 1276312.9000 3.95891168
3.9905 8010.0 31963.9050 5084773.9525 1284322.9000 3.95910869
3.9906 10.0 39.9060 5084813.8585 1284332.9000 3.95910893
3.9907 10.0 39.9070 5084853.7655 1284342.9000 3.95910918
3.9908 10.0 39.9080 5084893.6735 1284352.9000 3.95910943
3.9909 10.0 39.9090 5084933.5825 1284362.9000 3.95910967
3.9910 23.2 92.5912 5085026.1737 1284386.1000 3.95911025
3.9920 23.2 92.6144 5085118.7881 1284409.3000 3.95911084
3.9930 14.2 56.7006 5085175.4887 1284423.5000 3.95911122
3.9939 5212.0 20816.2068 5105991.6955 1289635.5000 3.95925182
3.9940 23.2 92.6608 5106084.3563 1289658.7000 3.95925244
3.9950 13.2 52.7340 5106137.0903 1289671.9000 3.95925281
3.9960 23.2 92.7072 5106229.7975 1289695.1000 3.95925347
3.9970 13.2 52.7604 5106282.5579 1289708.3000 3.95925385
3.9975 148303.0 592841.2425 5699123.8004 1438011.3000 3.96319820
3.9980 22.2 88.7556 5699212.5560 1438033.5000 3.96319874
3.9987 1000.0 3998.7000 5703211.2560 1439033.5000 3.96322341
3.9990 3013.2 12049.7868 5715261.0428 1442046.7000 3.96329817
4.0000 212553.4 850213.6000 6565474.6428 1654600.1000 3.96801296
4.0010 13.2 52.8132 6565527.4560 1654613.3000 3.96801322
4.0012 413.0 1652.4956 6567179.9516 1655026.3000 3.96802151
4.0020 13.2 52.8264 6567232.7780 1655039.5000 3.96802178
4.0030 13.2 52.8396 6567285.6176 1655052.7000 3.96802206
4.0040 5.0 20.0200 6567305.6376 1655057.7000 3.96802216
4.0050 13.2 52.8660 6567358.5036 1655070.9000 3.96802246
4.0060 13.2 52.8792 6567411.3828 1655084.1000 3.96802276
4.0070 13.2 52.8924 6567464.2752 1655097.3000 3.96802307
4.0080 13.2 52.9056 6567517.1808 1655110.5000 3.96802339
4.0086 10.0 40.0860 6567557.2668 1655120.5000 3.96802364
4.0090 13.2 52.9188 6567610.1856 1655133.7000 3.96802396
4.0097 4.0 16.0388 6567626.2244 1655137.7000 3.96802406
4.0100 1013.2 4062.9320 6571689.1564 1656150.9000 3.96804974