| 売値(JPY) | 数量(XEM) | 数量(JPY) | 累計(JPY) | 累計(XEM) | 単価(JPY) |
|---|---|---|---|---|---|
| 9.4577 | 3784.4 | 35791.7199 | 35791.7199 | 3784.4000 | 9.45770000 |
| 9.4579 | 10274.0 | 97170.4646 | 132962.1845 | 14058.4000 | 9.45784616 |
| 9.4580 | 14991.0 | 141784.8780 | 274747.0625 | 29049.4000 | 9.45792555 |
| 9.4583 | 2832.2 | 26787.7973 | 301534.8597 | 31881.6000 | 9.45795881 |
| 9.4599 | 58250.0 | 551039.1750 | 852574.0347 | 90131.6000 | 9.45921336 |
| 9.4600 | 5.0 | 47.3000 | 852621.3347 | 90136.6000 | 9.45921340 |
| 9.4680 | 13005.0 | 123131.3400 | 975752.6747 | 103141.6000 | 9.46032129 |
| 9.4698 | 20000.0 | 189396.0000 | 1165148.6747 | 123141.6000 | 9.46186077 |
| 9.4700 | 997.0 | 9441.5900 | 1174590.2647 | 124138.6000 | 9.46192614 |
| 9.4777 | 6993.0 | 66277.5561 | 1240867.8208 | 131131.6000 | 9.46276733 |
| 9.4779 | 0.1 | 0.9478 | 1240868.7686 | 131131.7000 | 9.46276734 |
| 9.4780 | 12361.2 | 117159.4536 | 1358028.2222 | 143492.9000 | 9.46407956 |
| 9.4800 | 22050.1 | 209034.9480 | 1567063.1702 | 165543.0000 | 9.46620014 |
| 9.4990 | 18676.1 | 177404.2739 | 1744467.4441 | 184219.1000 | 9.46952539 |
| 9.4998 | 1000.0 | 9499.8000 | 1753967.2441 | 185219.1000 | 9.46968884 |
| 9.4999 | 100.1 | 950.9400 | 1754918.1841 | 185319.2000 | 9.46970516 |
| 9.5000 | 124345.1 | 1181278.4500 | 2936196.6341 | 309664.3000 | 9.48186999 |
| 9.5190 | 800297.0 | 7618027.1430 | 10554223.7771 | 1109961.3000 | 9.50864123 |
| 9.5191 | 1607.0 | 15297.1937 | 10569520.9708 | 1111568.3000 | 9.50865635 |
| 9.5200 | 4655.0 | 44315.6000 | 10613836.5708 | 1116223.3000 | 9.50870365 |
| 9.5300 | 100.0 | 953.0000 | 10614789.5708 | 1116323.3000 | 9.50870556 |
| 9.5400 | 6499.8 | 62008.0920 | 10676797.6628 | 1122823.1000 | 9.50888672 |
| 9.5410 | 23060.0 | 220015.4600 | 10896813.1228 | 1145883.1000 | 9.50953297 |
| 9.5445 | 11864.0 | 113235.9480 | 11010049.0708 | 1157747.1000 | 9.50989130 |
| 9.5497 | 3.0 | 28.6491 | 11010077.7199 | 1157750.1000 | 9.50989140 |
| 9.5500 | 1200.0 | 11460.0000 | 11021537.7199 | 1158950.1000 | 9.50993293 |
| 9.5546 | 100.0 | 955.4600 | 11022493.1799 | 1159050.1000 | 9.50993678 |
| 9.5560 | 2500.0 | 23890.0000 | 11046383.1799 | 1161550.1000 | 9.51003593 |
| 9.5600 | 7.0 | 66.9200 | 11046450.0999 | 1161557.1000 | 9.51003623 |
| 9.5647 | 100.0 | 956.4700 | 11047406.5699 | 1161657.1000 | 9.51004093 |
| 9.5700 | 1520.0 | 14546.4000 | 11061952.9699 | 1163177.1000 | 9.51011928 |
| 9.5712 | 250.0 | 2392.8000 | 11064345.7699 | 1163427.1000 | 9.51013241 |
| 9.5739 | 0.1 | 0.9574 | 11064346.7273 | 1163427.2000 | 9.51013242 |
| 9.5748 | 100.0 | 957.4800 | 11065304.2073 | 1163527.2000 | 9.51013797 |
| 9.5770 | 17998.0 | 172366.8460 | 11237671.0533 | 1181525.2000 | 9.51115647 |
| 9.5800 | 8239.0 | 78929.6200 | 11316600.6733 | 1189764.2000 | 9.51163321 |
| 9.5849 | 100.0 | 958.4900 | 11317559.1633 | 1189864.2000 | 9.51163936 |
| 9.5850 | 100.0 | 958.5000 | 11318517.6633 | 1189964.2000 | 9.51164553 |
| 9.5890 | 15.0 | 143.8350 | 11318661.4983 | 1189979.2000 | 9.51164650 |
| 9.5899 | 1050.0 | 10069.3950 | 11328730.8933 | 1191029.2000 | 9.51171549 |
| 9.5950 | 100.0 | 959.5000 | 11329690.3933 | 1191129.2000 | 9.51172248 |
| 9.5979 | 3.0 | 28.7937 | 11329719.1870 | 1191132.2000 | 9.51172270 |
| 9.5999 | 703.0 | 6748.7297 | 11336467.9167 | 1191835.2000 | 9.51177471 |
| 9.6000 | 187586.1 | 1800826.5600 | 13137294.4767 | 1379421.3000 | 9.52377238 |
| 9.6010 | 5.1 | 48.9651 | 13137343.4418 | 1379426.4000 | 9.52377267 |
| 9.6022 | 3996.0 | 38370.3912 | 13175713.8330 | 1383422.4000 | 9.52399920 |
| 9.6030 | 10.2 | 97.9506 | 13175811.7836 | 1383432.6000 | 9.52399978 |
| 9.6050 | 5.1 | 48.9855 | 13175860.7691 | 1383437.7000 | 9.52400008 |
| 9.6051 | 100.0 | 960.5100 | 13176821.2791 | 1383537.7000 | 9.52400594 |
| 9.6100 | 27.6 | 265.2360 | 13177086.5151 | 1383565.3000 | 9.52400766 |
| 9.6129 | 4.0 | 38.4516 | 13177124.9667 | 1383569.3000 | 9.52400792 |
| 9.6152 | 100.0 | 961.5200 | 13178086.4867 | 1383669.3000 | 9.52401451 |
| 9.6190 | 5.1 | 49.0569 | 13178135.5436 | 1383674.4000 | 9.52401486 |
| 9.6197 | 5.0 | 48.0985 | 13178183.6421 | 1383679.4000 | 9.52401520 |
| 9.6200 | 7.1 | 68.3020 | 13178251.9441 | 1383686.5000 | 9.52401570 |
| 9.6250 | 5.1 | 49.0875 | 13178301.0316 | 1383691.6000 | 9.52401607 |
| 9.6253 | 100.0 | 962.5300 | 13179263.5616 | 1383791.6000 | 9.52402339 |
| 9.6300 | 810.2 | 7802.2260 | 13187065.7876 | 1384601.8000 | 9.52408540 |
| 9.6310 | 10.2 | 98.2362 | 13187164.0238 | 1384612.0000 | 9.52408619 |
| 9.6320 | 3000.0 | 28896.0000 | 13216060.0238 | 1387612.0000 | 9.52431950 |
| 9.6350 | 5.1 | 49.1385 | 13216109.1623 | 1387617.1000 | 9.52431990 |
| 9.6354 | 100.0 | 963.5400 | 13217072.7023 | 1387717.1000 | 9.52432791 |
| 9.6366 | 6.0 | 57.8196 | 13217130.5219 | 1387723.1000 | 9.52432839 |
| 9.6367 | 4.0 | 38.5468 | 13217169.0687 | 1387727.1000 | 9.52432872 |
| 9.6399 | 1010.0 | 9736.2990 | 13226905.3677 | 1388737.1000 | 9.52441277 |
| 9.6400 | 6507.1 | 62728.4440 | 13289633.8117 | 1395244.2000 | 9.52495184 |
| 9.6455 | 100.0 | 964.5500 | 13290598.3617 | 1395344.2000 | 9.52496048 |
| 9.6490 | 5.1 | 49.2099 | 13290647.5716 | 1395349.3000 | 9.52496093 |
| 9.6500 | 9671.1 | 93326.1150 | 13383973.6866 | 1405020.4000 | 9.52582161 |
| 9.6510 | 5.1 | 49.2201 | 13384022.9067 | 1405025.5000 | 9.52582206 |
| 9.6550 | 5.1 | 49.2405 | 13384072.1472 | 1405030.6000 | 9.52582253 |
| 9.6556 | 100.0 | 965.5600 | 13385037.7072 | 1405130.6000 | 9.52583177 |
| 9.6568 | 4.0 | 38.6272 | 13385076.3344 | 1405134.6000 | 9.52583214 |
| 9.6590 | 5.1 | 49.2609 | 13385125.5953 | 1405139.7000 | 9.52583262 |
| 9.6600 | 38.4 | 370.9440 | 13385496.5393 | 1405178.1000 | 9.52583629 |
| 9.6605 | 5.0 | 48.3025 | 13385544.8418 | 1405183.1000 | 9.52583677 |
| 9.6626 | 5.0 | 48.3130 | 13385593.1548 | 1405188.1000 | 9.52583726 |
| 9.6657 | 100.0 | 966.5700 | 13386559.7248 | 1405288.1000 | 9.52584721 |
| 9.6697 | 3.0 | 29.0091 | 13386588.7339 | 1405291.1000 | 9.52584752 |
| 9.6699 | 5.0 | 48.3495 | 13386637.0834 | 1405296.1000 | 9.52584803 |
| 9.6700 | 36.4 | 351.9880 | 13386989.0714 | 1405332.5000 | 9.52585176 |
| 9.6710 | 5.1 | 49.3221 | 13387038.3935 | 1405337.6000 | 9.52585229 |
| 9.6730 | 5.1 | 49.3323 | 13387087.7258 | 1405342.7000 | 9.52585282 |
| 9.6740 | 5.1 | 49.3374 | 13387137.0632 | 1405347.8000 | 9.52585336 |
| 9.6747 | 3.0 | 29.0241 | 13387166.0873 | 1405350.8000 | 9.52585368 |
| 9.6758 | 100.0 | 967.5800 | 13388133.6673 | 1405450.8000 | 9.52586435 |
| 9.6780 | 2622.0 | 25375.7160 | 13413509.3833 | 1408072.8000 | 9.52614764 |
| 9.6800 | 38.4 | 371.7120 | 13413881.0953 | 1408111.2000 | 9.52615184 |
| 9.6808 | 80.4 | 778.3363 | 13414659.4316 | 1408191.6000 | 9.52616067 |
| 9.6830 | 5.1 | 49.3833 | 13414708.8149 | 1408196.7000 | 9.52616124 |
| 9.6838 | 5.0 | 48.4190 | 13414757.2339 | 1408201.7000 | 9.52616179 |
| 9.6850 | 2505.1 | 24261.8935 | 13439019.1274 | 1410706.8000 | 9.52644386 |
| 9.6859 | 100.0 | 968.5900 | 13439987.7174 | 1410806.8000 | 9.52645516 |
| 9.6880 | 5000.0 | 48440.0000 | 13488427.7174 | 1415806.8000 | 9.52702566 |
| 9.6899 | 1010.0 | 9786.7990 | 13498214.5164 | 1416816.8000 | 9.52714177 |
| 9.6900 | 536.4 | 5197.7160 | 13503412.2324 | 1417353.2000 | 9.52720340 |
| 9.6950 | 1000.0 | 9695.0000 | 13513107.2324 | 1418353.2000 | 9.52732171 |
| 9.6960 | 100.0 | 969.6000 | 13514076.8324 | 1418453.2000 | 9.52733360 |
| 9.6977 | 6.0 | 58.1862 | 13514135.0186 | 1418459.2000 | 9.52733432 |
| 9.6985 | 100.0 | 969.8500 | 13515104.8686 | 1418559.2000 | 9.52734639 |
| 9.7000 | 64855.0 | 629093.5000 | 14144198.3686 | 1483414.2000 | 9.53489482 |
| 9.7010 | 5.1 | 49.4751 | 14144247.8437 | 1483419.3000 | 9.53489539 |
| 9.7020 | 5.1 | 49.4802 | 14144297.3239 | 1483424.4000 | 9.53489596 |
| 9.7050 | 5.1 | 49.4955 | 14144346.8194 | 1483429.5000 | 9.53489655 |
| 9.7061 | 100.0 | 970.6100 | 14145317.4294 | 1483529.5000 | 9.53490809 |
| 9.7100 | 5.1 | 49.5210 | 14145366.9504 | 1483534.6000 | 9.53490869 |
| 9.7108 | 5.0 | 48.5540 | 14145415.5044 | 1483539.6000 | 9.53490928 |
| 9.7120 | 5.1 | 49.5312 | 14145465.0356 | 1483544.7000 | 9.53490989 |
| 9.7129 | 5.0 | 48.5645 | 14145513.6001 | 1483549.7000 | 9.53491049 |
| 9.7162 | 100.0 | 971.6200 | 14146485.2201 | 1483649.7000 | 9.53492271 |
| 9.7190 | 5.1 | 49.5669 | 14146534.7870 | 1483654.8000 | 9.53492334 |
| 9.7197 | 6.0 | 58.3182 | 14146593.1052 | 1483660.8000 | 9.53492409 |
| 9.7199 | 5.0 | 48.5995 | 14146641.7047 | 1483665.8000 | 9.53492471 |
| 9.7200 | 102.0 | 991.4400 | 14147633.1447 | 1483767.8000 | 9.53493744 |
| 9.7250 | 5.1 | 49.5975 | 14147682.7422 | 1483772.9000 | 9.53493809 |
| 9.7260 | 5.1 | 49.6026 | 14147732.3448 | 1483778.0000 | 9.53493875 |
| 9.7263 | 100.0 | 972.6300 | 14148704.9748 | 1483878.0000 | 9.53495164 |
| 9.7280 | 10.2 | 99.2256 | 14148804.2004 | 1483888.2000 | 9.53495297 |
| 9.7300 | 36.4 | 354.1720 | 14149158.3724 | 1483924.6000 | 9.53495775 |
| 9.7310 | 5.1 | 49.6281 | 14149208.0005 | 1483929.7000 | 9.53495843 |
| 9.7320 | 5.1 | 49.6332 | 14149257.6337 | 1483934.8000 | 9.53495911 |
| 9.7330 | 5.1 | 49.6383 | 14149307.2720 | 1483939.9000 | 9.53495979 |
| 9.7340 | 10.2 | 99.2868 | 14149406.5588 | 1483950.1000 | 9.53496115 |
| 9.7360 | 5.0 | 48.6800 | 14149455.2388 | 1483955.1000 | 9.53496183 |
| 9.7364 | 100.0 | 973.6400 | 14150428.8788 | 1484055.1000 | 9.53497541 |
| 9.7366 | 7.0 | 68.1562 | 14150497.0350 | 1484062.1000 | 9.53497636 |
| 9.7367 | 4.0 | 38.9468 | 14150535.9818 | 1484066.1000 | 9.53497690 |
| 9.7380 | 5.1 | 49.6638 | 14150585.6456 | 1484071.2000 | 9.53497760 |
| 9.7399 | 1010.0 | 9837.2990 | 14160422.9446 | 1485081.2000 | 9.53511697 |
| 9.7400 | 507.0 | 4938.1800 | 14165361.1246 | 1485588.2000 | 9.53518689 |
| 9.7410 | 5.1 | 49.6791 | 14165410.8037 | 1485593.3000 | 9.53518759 |
| 9.7420 | 5.1 | 49.6842 | 14165460.4879 | 1485598.4000 | 9.53518830 |
| 9.7430 | 5.1 | 49.6893 | 14165510.1772 | 1485603.5000 | 9.53518902 |
| 9.7465 | 100.0 | 974.6500 | 14166484.8272 | 1485703.5000 | 9.53520324 |
| 9.7480 | 5.1 | 49.7148 | 14166534.5420 | 1485708.6000 | 9.53520397 |
| 9.7485 | 210.3 | 2050.1096 | 14168584.6516 | 1485918.9000 | 9.53523416 |
| 9.7500 | 2158.1 | 21041.4750 | 14189626.1266 | 1488077.0000 | 9.53554562 |
| 9.7510 | 5.1 | 49.7301 | 14189675.8567 | 1488082.1000 | 9.53554636 |
| 9.7520 | 5.1 | 49.7352 | 14189725.5919 | 1488087.2000 | 9.53554710 |
| 9.7536 | 4994.2 | 48711.4291 | 14238437.0210 | 1493081.4000 | 9.53627647 |
| 9.7550 | 5.1 | 49.7505 | 14238486.7715 | 1493086.5000 | 9.53627722 |
| 9.7555 | 1541.2 | 15035.1766 | 14253521.9481 | 1494627.7000 | 9.53650327 |
| 9.7560 | 5.1 | 49.7556 | 14253571.7037 | 1494632.8000 | 9.53650402 |
| 9.7566 | 100.0 | 975.6600 | 14254547.3637 | 1494732.8000 | 9.53651874 |
| 9.7568 | 4.0 | 39.0272 | 14254586.3909 | 1494736.8000 | 9.53651933 |
| 9.7570 | 5.1 | 49.7607 | 14254636.1516 | 1494741.9000 | 9.53652009 |
| 9.7580 | 5.1 | 49.7658 | 14254685.9174 | 1494747.0000 | 9.53652084 |
| 9.7590 | 5.1 | 49.7709 | 14254735.6883 | 1494752.1000 | 9.53652160 |
| 9.7600 | 7.1 | 69.2960 | 14254804.9843 | 1494759.2000 | 9.53652266 |
| 9.7610 | 5.1 | 49.7811 | 14254854.7654 | 1494764.3000 | 9.53652343 |