| 売値(JPY) | 数量(XEM) | 数量(JPY) | 累計(JPY) | 累計(XEM) | 単価(JPY) |
|---|---|---|---|---|---|
| 7.9998 | 40469.0 | 323743.9062 | 323743.9062 | 40469.0000 | 7.99980000 |
| 8.0000 | 28037.0 | 224296.0000 | 548039.9062 | 68506.0000 | 7.99988185 |
| 8.0190 | 22847.0 | 183210.0930 | 731249.9992 | 91353.0000 | 8.00466322 |
| 8.0200 | 27718.8 | 222304.7760 | 953554.7752 | 119071.8000 | 8.00823348 |
| 8.0300 | 31837.0 | 255651.1100 | 1209205.8852 | 150908.8000 | 8.01282553 |
| 8.0380 | 13644.0 | 109670.4720 | 1318876.3572 | 164552.8000 | 8.01491289 |
| 8.0400 | 10000.0 | 80400.0000 | 1399276.3572 | 174552.8000 | 8.01635011 |
| 8.0484 | 11458.0 | 92218.5672 | 1491494.9244 | 186010.8000 | 8.01832434 |
| 8.0487 | 2906.0 | 23389.5222 | 1514884.4466 | 188916.8000 | 8.01879159 |
| 8.0498 | 765.0 | 6158.0970 | 1521042.5436 | 189681.8000 | 8.01891665 |
| 8.0500 | 7903.4 | 63622.3700 | 1584664.9136 | 197585.2000 | 8.02015998 |
| 8.0501 | 304.0 | 2447.2304 | 1587112.1440 | 197889.2000 | 8.02020597 |
| 8.0599 | 432.6 | 3486.7127 | 1590598.8567 | 198321.8000 | 8.02029256 |
| 8.0600 | 6826.0 | 55017.5600 | 1645616.4167 | 205147.8000 | 8.02161377 |
| 8.0638 | 622482.0 | 5019570.3516 | 6665186.7683 | 827629.8000 | 8.05334314 |
| 8.0639 | 99.0 | 798.3261 | 6665985.0944 | 827728.8000 | 8.05334440 |
| 8.0700 | 24.4 | 196.9080 | 6666182.0024 | 827753.2000 | 8.05334489 |
| 8.0799 | 2487.0 | 20094.7113 | 6686276.7137 | 830240.2000 | 8.05342444 |
| 8.0800 | 24.4 | 197.1520 | 6686473.8657 | 830264.6000 | 8.05342522 |
| 8.0900 | 24.4 | 197.3960 | 6686671.2617 | 830289.0000 | 8.05342629 |
| 8.0937 | 20391.0 | 165038.6367 | 6851709.8984 | 850680.0000 | 8.05439166 |
| 8.0974 | 25174.0 | 203843.9476 | 7055553.8460 | 875854.0000 | 8.05562782 |
| 8.0979 | 2.0 | 16.1958 | 7055570.0418 | 875856.0000 | 8.05562791 |
| 8.0985 | 50.0 | 404.9250 | 7055974.9668 | 875906.0000 | 8.05563036 |
| 8.0993 | 1.0 | 8.0993 | 7055983.0661 | 875907.0000 | 8.05563041 |
| 8.1000 | 43492.0 | 352285.2000 | 7408268.2661 | 919399.0000 | 8.05772931 |
| 8.1091 | 2.0 | 16.2182 | 7408284.4843 | 919401.0000 | 8.05772942 |
| 8.1093 | 215175.2 | 1744920.2494 | 9153204.7337 | 1134576.2000 | 8.06750991 |
| 8.1100 | 24.4 | 197.8840 | 9153402.6177 | 1134600.6000 | 8.06751082 |
| 8.1200 | 24.4 | 198.1280 | 9153600.7457 | 1134625.0000 | 8.06751195 |
| 8.1240 | 4000.0 | 32496.0000 | 9186096.7457 | 1138625.0000 | 8.06771039 |
| 8.1260 | 4567.0 | 37111.4420 | 9223208.1877 | 1143192.0000 | 8.06794326 |
| 8.1300 | 2058.4 | 16734.7920 | 9239942.9797 | 1145250.4000 | 8.06805479 |
| 8.1407 | 5514.0 | 44887.8198 | 9284830.7995 | 1150764.4000 | 8.06840288 |
| 8.1500 | 224.4 | 1828.8600 | 9286659.6595 | 1150988.8000 | 8.06841879 |
| 8.1600 | 24.4 | 199.1040 | 9286858.7635 | 1151013.2000 | 8.06842073 |
| 8.1700 | 24.4 | 199.3480 | 9287058.1115 | 1151037.6000 | 8.06842288 |
| 8.1800 | 24.4 | 199.5920 | 9287257.7035 | 1151062.0000 | 8.06842525 |
| 8.1900 | 40843.4 | 334507.4460 | 9621765.1495 | 1191905.4000 | 8.07259129 |
| 8.1985 | 50.0 | 409.9250 | 9622175.0745 | 1191955.4000 | 8.07259657 |
| 8.1999 | 3.0 | 24.5997 | 9622199.6742 | 1191958.4000 | 8.07259689 |
| 8.2000 | 178105.0 | 1460461.0000 | 11082660.6742 | 1370063.4000 | 8.08915899 |
| 8.2015 | 311241.0 | 2552643.0615 | 13635303.7357 | 1681304.4000 | 8.10995542 |
| 8.2100 | 24.4 | 200.3240 | 13635504.0597 | 1681328.8000 | 8.10995687 |
| 8.2120 | 100.0 | 821.2000 | 13636325.2597 | 1681428.8000 | 8.10996294 |
| 8.2400 | 2266.4 | 18675.1360 | 13655000.3957 | 1683695.2000 | 8.11013798 |
| 8.2477 | 10000.0 | 82477.0000 | 13737477.3957 | 1693695.2000 | 8.11095018 |
| 8.2479 | 2.0 | 16.4958 | 13737493.8915 | 1693697.2000 | 8.11095035 |
| 8.2498 | 2.0 | 16.4996 | 13737510.3911 | 1693699.2000 | 8.11095051 |
| 8.2500 | 17306.4 | 142777.8000 | 13880288.1911 | 1711005.6000 | 8.11235696 |
| 8.2600 | 870.4 | 7189.5040 | 13887477.6951 | 1711876.0000 | 8.11243203 |
| 8.2700 | 1026.4 | 8488.3280 | 13895966.0231 | 1712902.4000 | 8.11252645 |
| 8.2777 | 2.0 | 16.5554 | 13895982.5785 | 1712904.4000 | 8.11252664 |
| 8.2800 | 24.4 | 202.0320 | 13896184.6105 | 1712928.8000 | 8.11252903 |
| 8.2898 | 2.0 | 16.5796 | 13896201.1901 | 1712930.8000 | 8.11252923 |
| 8.2900 | 24.5 | 203.1050 | 13896404.2951 | 1712955.3000 | 8.11253177 |
| 8.3000 | 21220.0 | 176126.0000 | 14072530.2951 | 1734175.3000 | 8.11482570 |
| 8.3100 | 24.4 | 202.7640 | 14072733.0591 | 1734199.7000 | 8.11482845 |
| 8.3500 | 3508.0 | 29291.8000 | 14102024.8591 | 1737707.7000 | 8.11530320 |
| 8.3600 | 9.0 | 75.2400 | 14102100.0991 | 1737716.7000 | 8.11530447 |
| 8.3640 | 196.1 | 1640.1804 | 14103740.2795 | 1737912.8000 | 8.11533253 |
| 8.3700 | 24.4 | 204.2280 | 14103944.5075 | 1737937.2000 | 8.11533611 |
| 8.3800 | 3363.7 | 28187.8060 | 14132132.3135 | 1741300.9000 | 8.11584736 |
| 8.3910 | 200.0 | 1678.2000 | 14133810.5135 | 1741500.9000 | 8.11587896 |
| 8.4000 | 136980.4 | 1150635.3600 | 15284445.8735 | 1878481.3000 | 8.13659730 |
| 8.4100 | 12839.4 | 107979.3540 | 15392425.2275 | 1891320.7000 | 8.13845332 |
| 8.4150 | 5000.0 | 42075.0000 | 15434500.2275 | 1896320.7000 | 8.13918249 |
| 8.4200 | 6117.4 | 51508.5080 | 15486008.7355 | 1902438.1000 | 8.14008547 |
| 8.4234 | 10242.0 | 86272.4628 | 15572281.1983 | 1912680.1000 | 8.14160256 |
| 8.4300 | 24.4 | 205.6920 | 15572486.8903 | 1912704.5000 | 8.14160624 |
| 8.4400 | 31685.4 | 267424.7760 | 15839911.6663 | 1944389.9000 | 8.14646881 |
| 8.4490 | 500.0 | 4224.5000 | 15844136.1663 | 1944889.9000 | 8.14654658 |
| 8.4499 | 2.0 | 16.8998 | 15844153.0661 | 1944891.9000 | 8.14654689 |
| 8.4500 | 2769.8 | 23404.8100 | 15867557.8761 | 1947661.7000 | 8.14697844 |
| 8.4598 | 500.0 | 4229.9000 | 15871787.7761 | 1948161.7000 | 8.14705873 |
| 8.4600 | 20.4 | 172.5840 | 15871960.3601 | 1948182.1000 | 8.14706200 |
| 8.4628 | 6.0 | 50.7768 | 15872011.1369 | 1948188.1000 | 8.14706297 |
| 8.4650 | 1000.0 | 8465.0000 | 15880476.1369 | 1949188.1000 | 8.14722609 |
| 8.4664 | 6.0 | 50.7984 | 15880526.9353 | 1949194.1000 | 8.14722707 |
| 8.4670 | 5.0 | 42.3350 | 15880569.2703 | 1949199.1000 | 8.14722789 |
| 8.4671 | 500.0 | 4233.5500 | 15884802.8203 | 1949699.1000 | 8.14730992 |
| 8.4700 | 160.0 | 1355.2000 | 15886158.0203 | 1949859.1000 | 8.14733640 |
| 8.4748 | 6.0 | 50.8488 | 15886208.8691 | 1949865.1000 | 8.14733741 |
| 8.4750 | 32204.0 | 272928.9000 | 16159137.7691 | 1982069.1000 | 8.15266116 |
| 8.4784 | 4.0 | 33.9136 | 16159171.6827 | 1982073.1000 | 8.15266182 |
| 8.4798 | 5.0 | 42.3990 | 16159214.0817 | 1982078.1000 | 8.15266264 |
| 8.4800 | 1520.4 | 12892.9920 | 16172107.0737 | 1983598.5000 | 8.15291354 |
| 8.4890 | 5.0 | 42.4450 | 16172149.5187 | 1983603.5000 | 8.15291439 |
| 8.4900 | 5020.4 | 42623.1960 | 16214772.7147 | 1988623.9000 | 8.15376538 |
| 8.4912 | 431.0 | 3659.7072 | 16218432.4219 | 1989054.9000 | 8.15383850 |
| 8.4975 | 125.0 | 1062.1875 | 16219494.6094 | 1989179.9000 | 8.15386010 |
| 8.4977 | 600.0 | 5098.6200 | 16224593.2294 | 1989779.9000 | 8.15396378 |
| 8.4980 | 12000.0 | 101976.0000 | 16326569.2294 | 2001779.9000 | 8.15602616 |
| 8.4985 | 50.0 | 424.9250 | 16326994.1544 | 2001829.9000 | 8.15603471 |
| 8.4989 | 10000.0 | 84989.0000 | 16411983.1544 | 2011829.9000 | 8.15773896 |
| 8.4990 | 1312.0 | 11150.6880 | 16423133.8424 | 2013141.9000 | 8.15796136 |
| 8.4998 | 527.0 | 4479.3946 | 16427613.2370 | 2013668.9000 | 8.15805083 |
| 8.4999 | 19.0 | 161.4981 | 16427774.7351 | 2013687.9000 | 8.15805405 |
| 8.5000 | 54181.1 | 460539.3500 | 16888314.0851 | 2067869.0000 | 8.16701352 |
| 8.5001 | 1073.0 | 9120.6073 | 16897434.6924 | 2068942.0000 | 8.16718627 |
| 8.5089 | 1.0 | 8.5089 | 16897443.2013 | 2068943.0000 | 8.16718643 |
| 8.5099 | 1.0 | 8.5099 | 16897451.7112 | 2068944.0000 | 8.16718660 |
| 8.5100 | 1020.4 | 8683.6040 | 16906135.3152 | 2069964.4000 | 8.16735559 |
| 8.5105 | 500.0 | 4255.2500 | 16910390.5652 | 2070464.4000 | 8.16743846 |
| 8.5112 | 500.0 | 4255.6000 | 16914646.1652 | 2070964.4000 | 8.16752145 |
| 8.5121 | 500.0 | 4256.0500 | 16918902.2152 | 2071464.4000 | 8.16760463 |
| 8.5188 | 2.0 | 17.0376 | 16918919.2528 | 2071466.4000 | 8.16760496 |
| 8.5197 | 2.0 | 17.0394 | 16918936.2922 | 2071468.4000 | 8.16760530 |
| 8.5200 | 20.4 | 173.8080 | 16919110.1002 | 2071488.8000 | 8.16760878 |
| 8.5231 | 500.0 | 4261.5500 | 16923371.6502 | 2071988.8000 | 8.16769456 |
| 8.5280 | 192.3 | 1639.9344 | 16925011.5846 | 2072181.1000 | 8.16772800 |
| 8.5299 | 500.0 | 4264.9500 | 16929276.5346 | 2072681.1000 | 8.16781536 |
| 8.5300 | 20.4 | 174.0120 | 16929450.5466 | 2072701.5000 | 8.16781893 |
| 8.5305 | 500.0 | 4265.2500 | 16933715.7966 | 2073201.5000 | 8.16790640 |
| 8.5400 | 2020.4 | 17254.2160 | 16950970.0126 | 2075221.9000 | 8.16826866 |
| 8.5410 | 500.0 | 4270.5000 | 16955240.5126 | 2075721.9000 | 8.16835845 |
| 8.5415 | 500.0 | 4270.7500 | 16959511.2626 | 2076221.9000 | 8.16844831 |
| 8.5425 | 476.1 | 4067.0842 | 16963578.3468 | 2076698.0000 | 8.16853406 |
| 8.5450 | 500.0 | 4272.5000 | 16967850.8468 | 2077198.0000 | 8.16862468 |
| 8.5478 | 1.0 | 8.5478 | 16967859.3946 | 2077199.0000 | 8.16862486 |
| 8.5490 | 125.0 | 1068.6250 | 16968928.0196 | 2077324.0000 | 8.16864775 |
| 8.5498 | 1.0 | 8.5498 | 16968936.5694 | 2077325.0000 | 8.16864793 |
| 8.5500 | 4263.0 | 36448.6500 | 17005385.2194 | 2081588.0000 | 8.16942893 |
| 8.5504 | 500.0 | 4275.2000 | 17009660.4194 | 2082088.0000 | 8.16952041 |
| 8.5508 | 500.0 | 4275.4000 | 17013935.8194 | 2082588.0000 | 8.16961195 |
| 8.5598 | 500.0 | 4279.9000 | 17018215.7194 | 2083088.0000 | 8.16970561 |
| 8.5600 | 492.7 | 4217.5120 | 17022433.2314 | 2083580.7000 | 8.16979790 |
| 8.5700 | 25.4 | 217.6780 | 17022650.9094 | 2083606.1000 | 8.16980278 |
| 8.5702 | 500.0 | 4285.1000 | 17026936.0094 | 2084106.1000 | 8.16989884 |
| 8.5710 | 500.0 | 4285.5000 | 17031221.5094 | 2084606.1000 | 8.16999505 |
| 8.5736 | 500.0 | 4286.8000 | 17035508.3094 | 2085106.1000 | 8.17009183 |
| 8.5790 | 125.0 | 1072.3750 | 17036580.6844 | 2085231.1000 | 8.17011634 |
| 8.5800 | 20.4 | 175.0320 | 17036755.7164 | 2085251.5000 | 8.17012035 |
| 8.5900 | 21695.4 | 186363.4860 | 17223119.2024 | 2106946.9000 | 8.17444388 |
| 8.5949 | 5.0 | 42.9745 | 17223162.1770 | 2106951.9000 | 8.17444488 |
| 8.5950 | 50.0 | 429.7500 | 17223591.9270 | 2107001.9000 | 8.17445486 |
| 8.5977 | 600.0 | 5158.6200 | 17228750.5470 | 2107601.9000 | 8.17457535 |
| 8.5980 | 10.0 | 85.9800 | 17228836.5270 | 2107611.9000 | 8.17457736 |
| 8.5985 | 50.0 | 429.9250 | 17229266.4520 | 2107661.9000 | 8.17458742 |
| 8.6000 | 64926.4 | 558367.0400 | 17787633.4920 | 2172588.3000 | 8.18730060 |
| 8.6100 | 20.4 | 175.6440 | 17787809.1360 | 2172608.7000 | 8.18730457 |
| 8.6160 | 500.0 | 4308.0000 | 17792117.1360 | 2173108.7000 | 8.18740321 |
| 8.6200 | 21.4 | 184.4680 | 17792301.6040 | 2173130.1000 | 8.18740747 |
| 8.6240 | 500.0 | 4312.0000 | 17796613.6040 | 2173630.1000 | 8.18750789 |
| 8.6294 | 26300.0 | 226953.2200 | 18023566.8240 | 2199930.1000 | 8.19279068 |
| 8.6300 | 520.4 | 4491.0520 | 18028057.8760 | 2200450.5000 | 8.19289408 |
| 8.6376 | 423.7 | 3659.7511 | 18031717.6271 | 2200874.2000 | 8.19297969 |
| 8.6399 | 500.0 | 4319.9500 | 18036037.5771 | 2201374.2000 | 8.19308120 |
| 8.6500 | 470.4 | 4068.9600 | 18040106.5371 | 2201844.6000 | 8.19317882 |
| 8.6600 | 2020.4 | 17496.6640 | 18057603.2011 | 2203865.0000 | 8.19360678 |