売り注文 XEM/JPY

2019-04-24 00:59:02.227804更新
売値(JPY) 数量(XEM) 数量(JPY) 累計(JPY) 累計(XEM) 単価(JPY)
7.1106 0.1 0.7111 0.7111 0.1000 7.11060000
7.1107 0.1 0.7111 1.4221 0.2000 7.11065000
7.1109 0.1 0.7111 2.1332 0.3000 7.11073333
7.1110 0.1 0.7111 2.8443 0.4000 7.11080000
7.1178 12051.0 85776.6078 85779.4521 12051.4000 7.11779977
7.1179 10000.0 71179.0000 156958.4521 22051.4000 7.11784522
7.1204 499.2 3554.5037 160512.9558 22550.6000 7.11790178
7.1251 874.0 6227.3374 166740.2932 23424.6000 7.11817035
7.1252 5855.8 41723.7462 208464.0394 29280.4000 7.11957621
7.1256 5855.2 41721.8131 250185.8525 35135.6000 7.12058005
7.1260 14180.0 101046.6800 351232.5325 49315.6000 7.12213848
7.1275 73.0 520.3075 351752.8400 49388.6000 7.12214641
7.1298 10000.0 71298.0000 423050.8400 59388.6000 7.12343514
7.1302 500.0 3565.1000 426615.9400 59888.6000 7.12349162
7.1400 32882.0 234777.4800 661393.4200 92770.6000 7.12934292
7.1500 10000.0 71500.0000 732893.4200 102770.6000 7.13135294
7.1620 500.0 3581.0000 736474.4200 103270.6000 7.13150132
7.1700 600.0 4302.0000 740776.4200 103870.6000 7.13172370
7.1707 0.1 0.7171 740777.1370 103870.7000 7.13172374
7.1708 200.0 1434.1600 742211.2970 104070.7000 7.13179884
7.1720 90194.0 646871.3680 1389082.6650 194264.7000 7.15046359
7.1776 1159517.0 8322549.2192 9711631.8842 1353781.7000 7.17370599
7.1777 2.0 14.3554 9711646.2396 1353783.7000 7.17370599
7.1780 90343.0 648482.0540 10360128.2936 1444126.7000 7.17397462
7.1831 0.1 0.7183 10360129.0120 1444126.8000 7.17397462
7.1895 50.0 359.4750 10360488.4870 1444176.8000 7.17397516
7.1897 10000.0 71897.0000 10432385.4870 1454176.8000 7.17408329
7.1899 2000.0 14379.8000 10446765.2870 1456176.8000 7.17410502
7.1900 20000.0 143800.0000 10590565.2870 1476176.8000 7.17432037
7.1912 520.0 3739.4240 10594304.7110 1476696.8000 7.17432631
7.1996 7824.0 56329.6704 10650634.3814 1484520.8000 7.17445952
7.1999 30000.0 215997.0000 10866631.3814 1514520.8000 7.17496345
7.2000 105611.4 760402.0800 11627033.4614 1620132.2000 7.17659550
7.2013 100.0 720.1300 11627753.5914 1620232.2000 7.17659703
7.2100 1150.4 8294.3840 11636047.9754 1621382.6000 7.17662073
7.2114 100.0 721.1400 11636769.1154 1621482.6000 7.17662287
7.2200 82.4 594.9280 11637364.0434 1621565.0000 7.17662508
7.2215 100.0 722.1500 11638086.1934 1621665.0000 7.17662784
7.2233 40.2 290.3767 11638376.5700 1621705.2000 7.17662900
7.2250 550.0 3973.7500 11642350.3200 1622255.2000 7.17664540
7.2297 416.0 3007.5552 11645357.8752 1622671.2000 7.17665900
7.2299 10000.0 72299.0000 11717656.8752 1632671.2000 7.17698510
7.2300 19505.4 141024.0420 11858680.9172 1652176.6000 7.17761099
7.2316 100.0 723.1600 11859404.0772 1652276.6000 7.17761425
7.2340 2680.0 19387.1200 11878791.1972 1654956.6000 7.17770556
7.2400 719.4 5208.4560 11883999.6532 1655676.0000 7.17773263
7.2417 100.0 724.1700 11884723.8232 1655776.0000 7.17773650
7.2440 200.0 1448.8000 11886172.6232 1655976.0000 7.17774450
7.2500 115353.4 836312.1500 12722484.7732 1771329.4000 7.18244996
7.2518 100.0 725.1800 12723209.9532 1771429.4000 7.18245387
7.2551 13793.0 100069.5943 12823279.5475 1785222.4000 7.18301515
7.2599 15000.0 108898.5000 12932178.0475 1800222.4000 7.18365578
7.2600 18349.4 133216.6440 13065394.6915 1818571.8000 7.18442609
7.2601 449048.0 3260133.3848 16325528.0763 2267619.8000 7.19941150
7.2619 100.0 726.1900 16326254.2663 2267719.8000 7.19941426
7.2650 2212.0 16070.1800 16342324.4463 2269931.8000 7.19947817
7.2700 32.4 235.5480 16342559.9943 2269964.2000 7.19947918
7.2720 100.0 727.2000 16343287.1943 2270064.2000 7.19948237
7.2775 50.0 363.8750 16343651.0693 2270114.2000 7.19948409
7.2790 3.0 21.8370 16343672.9063 2270117.2000 7.19948420
7.2799 1.0 7.2799 16343680.1862 2270118.2000 7.19948423
7.2800 1109.4 8076.4320 16351756.6182 2271227.6000 7.19952356
7.2810 78.2 569.3742 16352325.9924 2271305.8000 7.19952637
7.2821 100.0 728.2100 16353054.2024 2271405.8000 7.19953000
7.2848 100.0 728.4800 16353782.6824 2271505.8000 7.19953376
7.2850 100.0 728.5000 16354511.1824 2271605.8000 7.19953752
7.2900 668.3 4871.9070 16359383.0894 2272274.1000 7.19956412
7.2922 100.0 729.2200 16360112.3094 2272374.1000 7.19956820
7.2985 100.0 729.8500 16360842.1594 2272474.1000 7.19957255
7.2988 170870.0 1247145.9560 17607988.1154 2443344.1000 7.20651181
7.2999 31510.0 230019.8490 17838007.9644 2474854.1000 7.20770084
7.3000 229946.4 1678608.7200 19516616.6844 2704800.5000 7.21554757
7.3023 100.0 730.2300 19517346.9144 2704900.5000 7.21555078
7.3100 542.4 3964.9440 19521311.8584 2705442.9000 7.21556972
7.3124 100.0 731.2400 19522043.0984 2705542.9000 7.21557330
7.3150 1237.0 9048.6550 19531091.7534 2706779.9000 7.21561873
7.3153 0.1 0.7315 19531092.4850 2706780.0000 7.21561874
7.3198 300.0 2195.9400 19533288.4250 2707080.0000 7.21563028
7.3200 36092.4 264196.3680 19797484.7930 2743172.4000 7.21700349
7.3225 100.0 732.2500 19798217.0430 2743272.4000 7.21700734
7.3250 9163.0 67118.9750 19865336.0180 2752435.4000 7.21736685
7.3300 32.4 237.4920 19865573.5100 2752467.8000 7.21736818
7.3326 100.0 733.2600 19866306.7700 2752567.8000 7.21737236
7.3400 16443.0 120691.6200 19986998.3900 2769010.8000 7.21810055
7.3427 100.0 734.2700 19987732.6600 2769110.8000 7.21810505
7.3450 150.0 1101.7500 19988834.4100 2769260.8000 7.21811193
7.3495 138031.0 1014458.8345 21003293.2444 2907291.8000 7.22434991
7.3499 0.1 0.7350 21003293.9794 2907291.9000 7.22434991
7.3500 72689.5 534267.8250 21537561.8044 2979981.4000 7.22741484
7.3510 1000.0 7351.0000 21544912.8044 2980981.4000 7.22745630
7.3528 100.0 735.2800 21545648.0844 2981081.4000 7.22746051
7.3550 30.3 222.8565 21545870.9409 2981111.7000 7.22746180
7.3600 11087.4 81603.2640 21627474.2049 2992199.1000 7.22795291
7.3620 100.0 736.2000 21628210.4049 2992299.1000 7.22795739
7.3629 100.0 736.2900 21628946.6949 2992399.1000 7.22796190
7.3700 4781.4 35238.9180 21664185.6129 2997180.5000 7.22818850
7.3730 100.0 737.3000 21664922.9129 2997280.5000 7.22819333
7.3750 100.0 737.5000 21665660.4129 2997380.5000 7.22819823
7.3800 1832.4 13523.1120 21679183.5249 2999212.9000 7.22829097
7.3801 50.0 369.0050 21679552.5299 2999262.9000 7.22829350
7.3825 5000.0 36912.5000 21716465.0299 3004262.9000 7.22855015
7.3831 100.0 738.3100 21717203.3399 3004362.9000 7.22855529
7.3837 2000.0 14767.4000 21731970.7399 3006362.9000 7.22865850
7.3872 500.0 3693.6000 21735664.3399 3006862.9000 7.22868487
7.3873 78.2 577.6869 21736242.0268 3006941.1000 7.22868899
7.3899 1583.0 11698.2117 21747940.2385 3008524.1000 7.22877382
7.3900 3856.4 28498.7960 21776439.0345 3012380.5000 7.22898021
7.3932 100.0 739.3200 21777178.3545 3012480.5000 7.22898567
7.3951 500.0 3697.5500 21780875.9045 3012980.5000 7.22901323
7.3952 570.0 4215.2640 21785091.1685 3013550.5000 7.22904467
7.3960 1100.0 8135.6000 21793226.7685 3014650.5000 7.22910559
7.3985 100.0 739.8500 21793966.6185 3014750.5000 7.22911120
7.3998 11689.0 86496.2622 21880462.8807 3026439.5000 7.22977045
7.3999 2000.0 14799.8000 21895262.6807 3028439.5000 7.22988281
7.4000 53385.5 395052.7000 22290315.3807 3081825.0000 7.23282970
7.4001 30939.0 228951.6939 22519267.0746 3112764.0000 7.23449226
7.4033 100.0 740.3300 22520007.4046 3112864.0000 7.23449769
7.4100 7111.4 52695.4740 22572702.8786 3119975.4000 7.23489771
7.4130 89317.0 662106.9210 23234809.7996 3209292.4000 7.23985443
7.4134 100.0 741.3400 23235551.1396 3209392.4000 7.23985984
7.4200 12058.4 89473.3280 23325024.4676 3221450.8000 7.24053413
7.4235 100.0 742.3500 23325766.8176 3221550.8000 7.24053981
7.4252 83.0 616.2916 23326383.1092 3221633.8000 7.24054457
7.4276 2327.7 17289.2245 23343672.3337 3223961.5000 7.24067962
7.4285 500.0 3714.2500 23347386.5837 3224461.5000 7.24070875
7.4300 132.4 983.7320 23348370.3157 3224593.9000 7.24071652
7.4336 100.0 743.3600 23349113.6757 3224693.9000 7.24072250
7.4399 170871.0 1271263.1529 24620376.8286 3395564.9000 7.25074547
7.4400 132.4 985.0560 24621361.8846 3395697.3000 7.25075285
7.4437 100.0 744.3700 24622106.2546 3395797.3000 7.25075853
7.4490 3900.0 29051.1000 24651157.3546 3399697.3000 7.25098595
7.4498 2000.0 14899.6000 24666056.9546 3401697.3000 7.25110284
7.4499 20003.0 149020.3497 24815077.3043 3421700.3000 7.25226499
7.4500 115077.3 857325.8850 25672403.1893 3536777.6000 7.25869876
7.4503 500.0 3725.1500 25676128.3393 3537277.6000 7.25872585
7.4538 100.0 745.3800 25676873.7193 3537377.6000 7.25873136
7.4599 0.1 0.7460 25676874.4653 3537377.7000 7.25873137
7.4600 2882.4 21502.7040 25698377.1693 3540260.1000 7.25889523
7.4639 100.0 746.3900 25699123.5593 3540360.1000 7.25890103
7.4670 20000.0 149340.0000 25848463.5593 3560360.1000 7.26007000
7.4700 132.4 989.0280 25849452.5873 3560492.5000 7.26007781
7.4718 78.2 584.2948 25850036.8821 3560570.7000 7.26008246
7.4740 100.0 747.4000 25850784.2821 3560670.7000 7.26008847
7.4750 24.8 185.3800 25850969.6621 3560695.5000 7.26008996
7.4800 2152.4 16099.9520 25867069.6141 3562847.9000 7.26022282
7.4834 8695.1 65068.9113 25932138.5254 3571543.0000 7.26076615
7.4837 2000.0 14967.4000 25947105.9254 3573543.0000 7.26089092
7.4841 100.0 748.4100 25947854.3354 3573643.0000 7.26089717
7.4850 358.0 2679.6300 25950533.9654 3574001.0000 7.26091962
7.4869 22000.0 164711.8000 26115245.7654 3596001.0000 7.26230214