| 売値(JPY) | 数量(XEM) | 数量(JPY) | 累計(JPY) | 累計(XEM) | 単価(JPY) |
|---|---|---|---|---|---|
| 41.1000 | 2986.0 | 122724.6000 | 122724.6000 | 2986.0000 | 41.10000000 |
| 41.1111 | 258.0 | 10606.6638 | 133331.2638 | 3244.0000 | 41.10088280 |
| 41.1200 | 3135.0 | 128911.2000 | 262242.4638 | 6379.0000 | 41.11027807 |
| 41.1450 | 891.0 | 36660.1950 | 298902.6588 | 7270.0000 | 41.11453354 |
| 41.1498 | 1000.0 | 41149.8000 | 340052.4588 | 8270.0000 | 41.11879792 |
| 41.1500 | 14715.0 | 605522.2500 | 945574.7088 | 22985.0000 | 41.13877350 |
| 41.1578 | 621.0 | 25558.9938 | 971133.7026 | 23606.0000 | 41.13927402 |
| 41.1656 | 55.2 | 2272.3411 | 973406.0437 | 23661.2000 | 41.13933544 |
| 41.1899 | 304.0 | 12521.7296 | 985927.7733 | 23965.2000 | 41.13997685 |
| 41.1980 | 898.0 | 36995.8040 | 1022923.5773 | 24863.2000 | 41.14207251 |
| 41.2000 | 25883.0 | 1066379.6000 | 2089303.1773 | 50746.2000 | 41.17161831 |
| 41.2314 | 15.0 | 618.4710 | 2089921.6483 | 50761.2000 | 41.17163598 |
| 41.2400 | 1350.0 | 55674.0000 | 2145595.6483 | 52111.2000 | 41.17340703 |
| 41.2450 | 10.0 | 412.4500 | 2146008.0983 | 52121.2000 | 41.17342076 |
| 41.2500 | 3499.0 | 144333.7500 | 2290341.8483 | 55620.2000 | 41.17823827 |
| 41.2525 | 5024.0 | 207252.5600 | 2497594.4083 | 60644.2000 | 41.18439040 |
| 41.2890 | 1467.0 | 60570.9630 | 2558165.3713 | 62111.2000 | 41.18686117 |
| 41.3000 | 35389.0 | 1461565.7000 | 4019731.0713 | 97500.2000 | 41.22792642 |
| 41.3200 | 2369.0 | 97887.0800 | 4117618.1513 | 99869.2000 | 41.23011050 |
| 41.3500 | 682.0 | 28200.7000 | 4145818.8513 | 100551.2000 | 41.23092366 |
| 41.3600 | 50.0 | 2068.0000 | 4147886.8513 | 100601.2000 | 41.23098781 |
| 41.3800 | 2248.3 | 93034.6540 | 4240921.5053 | 102849.5000 | 41.23424524 |
| 41.3890 | 1629.0 | 67422.6810 | 4308344.1863 | 104478.5000 | 41.23665813 |
| 41.4000 | 11853.0 | 490714.2000 | 4799058.3863 | 116331.5000 | 41.25330101 |
| 41.4141 | 7513.0 | 311144.1333 | 5110202.5196 | 123844.5000 | 41.26305585 |
| 41.4200 | 2997.0 | 124135.7400 | 5234338.2596 | 126841.5000 | 41.26676411 |
| 41.4300 | 261.0 | 10813.2300 | 5245151.4896 | 127102.5000 | 41.26709931 |
| 41.4500 | 292.0 | 12103.4000 | 5257254.8896 | 127394.5000 | 41.26751853 |
| 41.4545 | 730.0 | 30261.7850 | 5287516.6746 | 128124.5000 | 41.26858387 |
| 41.4696 | 50.0 | 2073.4800 | 5289590.1546 | 128174.5000 | 41.26866229 |
| 41.4890 | 7922.0 | 328675.8580 | 5618266.0126 | 136096.5000 | 41.28148786 |
| 41.4900 | 5632.0 | 233671.6800 | 5851937.6926 | 141728.5000 | 41.28977371 |
| 41.4933 | 131.0 | 5435.6223 | 5857373.3149 | 141859.5000 | 41.28996165 |
| 41.4980 | 1800.0 | 74696.4000 | 5932069.7149 | 143659.5000 | 41.29256829 |
| 41.4985 | 30.0 | 1244.9550 | 5933314.6699 | 143689.5000 | 41.29261129 |
| 41.4995 | 5220.0 | 216627.3900 | 6149942.0599 | 148909.5000 | 41.29986374 |
| 41.4998 | 155.0 | 6432.4690 | 6156374.5289 | 149064.5000 | 41.30007164 |
| 41.4999 | 1009.0 | 41873.3991 | 6198247.9280 | 150073.5000 | 41.30141516 |
| 41.5000 | 99808.0 | 4142032.0000 | 10340279.9280 | 249881.5000 | 41.38073418 |
| 41.5007 | 15000.0 | 622510.5000 | 10962790.4280 | 264881.5000 | 41.38752774 |
| 41.5022 | 1000.0 | 41502.2000 | 11004292.6280 | 265881.5000 | 41.38795903 |
| 41.5377 | 1000.0 | 41537.7000 | 11045830.3280 | 266881.5000 | 41.38852010 |
| 41.5443 | 500.0 | 20772.1500 | 11066602.4780 | 267381.5000 | 41.38881141 |
| 41.5500 | 3518.0 | 146172.9000 | 11212775.3780 | 270899.5000 | 41.39090466 |
| 41.5550 | 3303.0 | 137256.1650 | 11350031.5430 | 274202.5000 | 41.39288133 |
| 41.5680 | 3225.0 | 134056.8000 | 11484088.3430 | 277427.5000 | 41.39491703 |
| 41.5700 | 5840.0 | 242768.8000 | 11726857.1430 | 283267.5000 | 41.39852663 |
| 41.5890 | 3224.0 | 134082.9360 | 11860940.0790 | 286491.5000 | 41.40067010 |
| 41.5900 | 5.1 | 212.1090 | 11861152.1880 | 286496.6000 | 41.40067347 |
| 41.5980 | 1393.0 | 57946.0140 | 11919098.2020 | 287889.6000 | 41.40162827 |
| 41.5999 | 50.0 | 2079.9950 | 11921178.1970 | 287939.6000 | 41.40166270 |
| 41.6000 | 25322.0 | 1053395.2000 | 12974573.3970 | 313261.6000 | 41.41769498 |
| 41.6100 | 2707.0 | 112638.2700 | 13087211.6670 | 315968.6000 | 41.41934251 |
| 41.6200 | 3365.0 | 140051.3000 | 13227262.9670 | 319333.6000 | 41.42145696 |
| 41.6445 | 0.1 | 4.1644 | 13227267.1315 | 319333.7000 | 41.42145703 |
| 41.6500 | 16172.0 | 673563.8000 | 13900830.9315 | 335505.7000 | 41.43247322 |
| 41.6700 | 2885.1 | 120222.1170 | 14021053.0485 | 338390.8000 | 41.43449836 |
| 41.7000 | 102026.8 | 4254517.5600 | 18275570.6085 | 440417.6000 | 41.49600427 |
| 41.7200 | 150.0 | 6258.0000 | 18281828.6085 | 440567.6000 | 41.49608053 |
| 41.7229 | 49.7 | 2073.6281 | 18283902.2366 | 440617.3000 | 41.49610611 |
| 41.7500 | 17006.0 | 710000.5000 | 18993902.7366 | 457623.3000 | 41.50554121 |
| 41.7508 | 12.1 | 505.1847 | 18994407.9213 | 457635.4000 | 41.50554769 |
| 41.7600 | 1000.0 | 41760.0000 | 19036167.9213 | 458635.4000 | 41.50610250 |
| 41.7737 | 1000.0 | 41773.7000 | 19077941.6213 | 459635.4000 | 41.50668469 |
| 41.7800 | 40002.6 | 1671308.6280 | 20749250.2493 | 499638.0000 | 41.52856718 |
| 41.7898 | 7430.0 | 310498.2140 | 21059748.4633 | 507068.0000 | 41.53239499 |
| 41.7999 | 14603.0 | 610403.9397 | 21670152.4030 | 521671.0000 | 41.53988319 |
| 41.8000 | 65428.2 | 2734898.7600 | 24405051.1630 | 587099.2000 | 41.56887143 |
| 41.8100 | 3346.0 | 139896.2600 | 24544947.4230 | 590445.2000 | 41.57023789 |
| 41.8347 | 12.0 | 502.0164 | 24545449.4394 | 590457.2000 | 41.57024326 |
| 41.8400 | 6045.0 | 252922.8000 | 24798372.2394 | 596502.2000 | 41.57297700 |
| 41.8500 | 52459.0 | 2195409.1500 | 26993781.3894 | 648961.2000 | 41.59537025 |
| 41.8743 | 6000.0 | 251245.8000 | 27245027.1894 | 654961.2000 | 41.59792548 |
| 41.8800 | 4982.0 | 208646.1600 | 27453673.3494 | 659943.2000 | 41.60005490 |
| 41.8880 | 1043.0 | 43689.1840 | 27497362.5334 | 660986.2000 | 41.60050926 |
| 41.8900 | 200.0 | 8378.0000 | 27505740.5334 | 661186.2000 | 41.60059683 |
| 41.8950 | 8000.0 | 335160.0000 | 27840900.5334 | 669186.2000 | 41.60411636 |
| 41.9000 | 54759.0 | 2294402.1000 | 30135302.6334 | 723945.2000 | 41.62649691 |
| 41.9050 | 2500.0 | 104762.5000 | 30240065.1334 | 726445.2000 | 41.62745536 |
| 41.9100 | 25.0 | 1047.7500 | 30241112.8834 | 726470.2000 | 41.62746508 |
| 41.9132 | 6641.0 | 278345.5612 | 30519458.4446 | 733111.2000 | 41.63005346 |
| 41.9200 | 25.0 | 1048.0000 | 30520506.4446 | 733136.2000 | 41.63006334 |
| 41.9300 | 3025.0 | 126838.2500 | 30647344.6946 | 736161.2000 | 41.63129583 |
| 41.9400 | 25.0 | 1048.5000 | 30648393.1946 | 736186.2000 | 41.63130631 |
| 41.9424 | 1050824.0 | 44074080.5376 | 74722473.7322 | 1787010.2000 | 41.81424019 |
| 41.9498 | 100.0 | 4194.9800 | 74726668.7122 | 1787110.2000 | 41.81424778 |
| 41.9500 | 633.0 | 26554.3500 | 74753223.0622 | 1787743.2000 | 41.81429585 |
| 41.9590 | 3910.0 | 164059.6900 | 74917282.7522 | 1791653.2000 | 41.81461164 |
| 41.9600 | 75.0 | 3147.0000 | 74920429.7522 | 1791728.2000 | 41.81461773 |
| 41.9700 | 25.0 | 1049.2500 | 74921479.0022 | 1791753.2000 | 41.81461989 |
| 41.9800 | 22639.0 | 950385.2200 | 75871864.2222 | 1814392.2000 | 41.81668342 |
| 41.9875 | 30.0 | 1259.6250 | 75873123.8472 | 1814422.2000 | 41.81668624 |
| 41.9900 | 1950.0 | 81880.5000 | 75955004.3472 | 1816372.2000 | 41.81687231 |
| 41.9950 | 100.0 | 4199.5000 | 75959203.8472 | 1816472.2000 | 41.81688211 |
| 41.9980 | 4797.0 | 201464.4060 | 76160668.2532 | 1821269.2000 | 41.81735915 |
| 41.9988 | 150.0 | 6299.8200 | 76166968.0732 | 1821419.2000 | 41.81737410 |
| 41.9990 | 2.0 | 83.9980 | 76167052.0712 | 1821421.2000 | 41.81737430 |
| 41.9991 | 3474.0 | 145904.8734 | 76312956.9446 | 1824895.2000 | 41.81772024 |
| 41.9998 | 151.0 | 6341.9698 | 76319298.9144 | 1825046.2000 | 41.81773531 |
| 41.9999 | 11443.0 | 480604.8557 | 76799903.7701 | 1836489.2000 | 41.81887036 |
| 42.0000 | 255572.6 | 10734049.2000 | 87533952.9701 | 2092061.8000 | 41.84099770 |
| 42.0001 | 50.0 | 2100.0050 | 87536052.9751 | 2092111.8000 | 41.84100151 |
| 42.0100 | 5.1 | 214.2510 | 87536267.2261 | 2092116.9000 | 41.84100192 |
| 42.0300 | 4.0 | 168.1200 | 87536435.3461 | 2092120.9000 | 41.84100228 |
| 42.1000 | 12079.0 | 508525.9000 | 88044961.2461 | 2104199.9000 | 41.84248904 |
| 42.1300 | 1143.0 | 48154.5900 | 88093115.8361 | 2105342.9000 | 41.84264513 |
| 42.1400 | 15.0 | 632.1000 | 88093747.9361 | 2105357.9000 | 41.84264725 |
| 42.1826 | 1665.0 | 70234.0290 | 88163981.9651 | 2107022.9000 | 41.84291588 |
| 42.1870 | 5926.0 | 250000.1620 | 88413982.1271 | 2112948.9000 | 41.84388090 |
| 42.1950 | 11.0 | 464.1450 | 88414446.2721 | 2112959.9000 | 41.84388273 |
| 42.2000 | 62447.9 | 2635301.3800 | 91049747.6521 | 2175407.8000 | 41.85410554 |
| 42.2300 | 1.0 | 42.2300 | 91049789.8821 | 2175408.8000 | 41.85410571 |
| 42.2400 | 30.0 | 1267.2000 | 91051057.0821 | 2175438.8000 | 41.85411103 |
| 42.2500 | 62865.0 | 2656046.2500 | 93707103.3321 | 2238303.8000 | 41.86522997 |
| 42.2800 | 500.0 | 21140.0000 | 93728243.3321 | 2238803.8000 | 41.86532260 |
| 42.2900 | 590.0 | 24951.1000 | 93753194.4321 | 2239393.8000 | 41.86543449 |
| 42.3000 | 13950.0 | 590085.0000 | 94343279.4321 | 2253343.8000 | 41.86812480 |
| 42.3100 | 550.0 | 23270.5000 | 94366549.9321 | 2253893.8000 | 41.86823263 |
| 42.3330 | 8348.0 | 353395.8840 | 94719945.8161 | 2262241.8000 | 41.86994768 |
| 42.3400 | 300.0 | 12702.0000 | 94732647.8161 | 2262541.8000 | 41.87001001 |
| 42.3700 | 3000.0 | 127110.0000 | 94859757.8161 | 2265541.8000 | 41.87067209 |
| 42.3950 | 1043.0 | 44217.9850 | 94903975.8011 | 2266584.8000 | 41.87091337 |
| 42.4000 | 10819.0 | 458725.6000 | 95362701.4011 | 2277403.8000 | 41.87342684 |
| 42.4106 | 693958.0 | 29431175.1548 | 124793876.5559 | 2971361.8000 | 41.99888299 |
| 42.4500 | 1881.0 | 79848.4500 | 124873725.0059 | 2973242.8000 | 41.99916838 |
| 42.4900 | 74322.0 | 3157941.7800 | 128031666.7859 | 3047564.8000 | 42.01113846 |
| 42.4950 | 2020.0 | 85839.9000 | 128117506.6859 | 3049584.8000 | 42.01145897 |
| 42.4985 | 30.0 | 1274.9550 | 128118781.6409 | 3049614.8000 | 42.01146376 |
| 42.4994 | 1227.0 | 52146.7638 | 128170928.4047 | 3050841.8000 | 42.01166000 |
| 42.4995 | 5.0 | 212.4975 | 128171140.9022 | 3050846.8000 | 42.01166080 |
| 42.4998 | 2000.0 | 84999.6000 | 128256140.5022 | 3052846.8000 | 42.01198059 |
| 42.5000 | 128592.1 | 5465164.2500 | 133721304.7522 | 3181438.9000 | 42.03170608 |
| 42.5001 | 100.0 | 4250.0100 | 133725554.7622 | 3181538.9000 | 42.03172080 |
| 42.5400 | 40.0 | 1701.6000 | 133727256.3622 | 3181578.9000 | 42.03172719 |
| 42.5500 | 7500.0 | 319125.0000 | 134046381.3622 | 3189078.9000 | 42.03294605 |
| 42.5700 | 500.0 | 21285.0000 | 134067666.3622 | 3189578.9000 | 42.03303024 |
| 42.5888 | 500.0 | 21294.4000 | 134088960.7622 | 3190078.9000 | 42.03311735 |
| 42.5990 | 50.0 | 2129.9500 | 134091090.7122 | 3190128.9000 | 42.03312622 |
| 42.6000 | 410.7 | 17495.8200 | 134108586.5322 | 3190539.6000 | 42.03319919 |
| 42.6500 | 1000.0 | 42650.0000 | 134151236.5322 | 3191539.6000 | 42.03339245 |
| 42.7000 | 26334.0 | 1124461.8000 | 135275698.3322 | 3217873.6000 | 42.03884774 |
| 42.7373 | 1000.0 | 42737.3000 | 135318435.6322 | 3218873.6000 | 42.03906473 |
| 42.7498 | 2000.0 | 85499.6000 | 135403935.2322 | 3220873.6000 | 42.03950606 |
| 42.7700 | 35.0 | 1496.9500 | 135405432.1822 | 3220908.6000 | 42.03951400 |
| 42.7940 | 200.0 | 8558.8000 | 135413990.9822 | 3221108.6000 | 42.03956085 |
| 42.8000 | 11411.7 | 488420.7600 | 135902411.7422 | 3232520.3000 | 42.04224541 |
| 42.8200 | 3.0 | 128.4600 | 135902540.2022 | 3232523.3000 | 42.04224613 |
| 42.8320 | 39.1 | 1674.7312 | 135904214.9334 | 3232562.4000 | 42.04225568 |
| 42.8400 | 2000.0 | 85680.0000 | 135989894.9334 | 3234562.4000 | 42.04274895 |
| 42.8500 | 3761.0 | 161158.8500 | 136151053.7834 | 3238323.4000 | 42.04368649 |