| 売値(JPY) | 数量(XEM) | 数量(JPY) | 累計(JPY) | 累計(XEM) | 単価(JPY) |
|---|---|---|---|---|---|
| 6.0877 | 18000.0 | 109578.6000 | 109578.6000 | 18000.0000 | 6.08770000 |
| 6.1000 | 13915.3 | 84883.3300 | 194461.9300 | 31915.3000 | 6.09306289 |
| 6.1100 | 1000.0 | 6110.0000 | 200571.9300 | 32915.3000 | 6.09357745 |
| 6.1140 | 553.2 | 3382.2648 | 203954.1948 | 33468.5000 | 6.09391502 |
| 6.1200 | 1000.0 | 6120.0000 | 210074.1948 | 34468.5000 | 6.09467180 |
| 6.1252 | 17930.3 | 109826.6736 | 319900.8684 | 52398.8000 | 6.10511822 |
| 6.1253 | 18000.0 | 110255.4000 | 430156.2684 | 70398.8000 | 6.11027842 |
| 6.1300 | 1000.0 | 6130.0000 | 436286.2684 | 71398.8000 | 6.11055464 |
| 6.1400 | 1000.0 | 6140.0000 | 442426.2684 | 72398.8000 | 6.11096135 |
| 6.1500 | 1000.0 | 6150.0000 | 448576.2684 | 73398.8000 | 6.11149322 |
| 6.1564 | 4953.0 | 30492.6492 | 479068.9176 | 78351.8000 | 6.11433199 |
| 6.1567 | 137.6 | 847.1619 | 479916.0795 | 78489.4000 | 6.11440627 |
| 6.1600 | 1000.0 | 6160.0000 | 486076.0795 | 79489.4000 | 6.11497985 |
| 6.1700 | 1000.0 | 6170.0000 | 492246.0795 | 80489.4000 | 6.11566342 |
| 6.1800 | 1000.0 | 6180.0000 | 498426.0795 | 81489.4000 | 6.11645293 |
| 6.1900 | 1000.0 | 6190.0000 | 504616.0795 | 82489.4000 | 6.11734453 |
| 6.2000 | 25261.6 | 156621.9200 | 661237.9995 | 107751.0000 | 6.13672262 |
| 6.2100 | 1000.0 | 6210.0000 | 667447.9995 | 108751.0000 | 6.13739643 |
| 6.2160 | 84.8 | 527.1168 | 667975.1163 | 108835.8000 | 6.13745768 |
| 6.2200 | 1000.0 | 6220.0000 | 674195.1163 | 109835.8000 | 6.13820918 |
| 6.2202 | 271.6 | 1689.4063 | 675884.5226 | 110107.4000 | 6.13841143 |
| 6.2242 | 184.1 | 1145.8752 | 677030.3978 | 110291.5000 | 6.13855463 |
| 6.2299 | 5055.0 | 31492.1445 | 708522.5423 | 115346.5000 | 6.14255779 |
| 6.2300 | 1001.0 | 6236.2300 | 714758.7723 | 116347.5000 | 6.14331010 |
| 6.2305 | 24000.0 | 149532.0000 | 864290.7723 | 140347.5000 | 6.15821993 |
| 6.2400 | 1000.0 | 6240.0000 | 870530.7723 | 141347.5000 | 6.15879851 |
| 6.2500 | 1000.0 | 6250.0000 | 876780.7723 | 142347.5000 | 6.15943921 |
| 6.2534 | 636.8 | 3982.1651 | 880762.9374 | 142984.3000 | 6.15985767 |
| 6.2600 | 1000.0 | 6260.0000 | 887022.9374 | 143984.3000 | 6.16055318 |
| 6.2700 | 1000.0 | 6270.0000 | 893292.9374 | 144984.3000 | 6.16130807 |
| 6.2800 | 1000.0 | 6280.0000 | 899572.9374 | 145984.3000 | 6.16212111 |
| 6.2859 | 500.0 | 3142.9500 | 902715.8874 | 146484.3000 | 6.16254361 |
| 6.2900 | 1000.0 | 6290.0000 | 909005.8874 | 147484.3000 | 6.16340782 |
| 6.2999 | 5058.0 | 31864.8942 | 940870.7816 | 152542.3000 | 6.16793363 |
| 6.3000 | 103359.8 | 651166.7400 | 1592037.5216 | 255902.1000 | 6.22127572 |
| 6.3100 | 1000.0 | 6310.0000 | 1598347.5216 | 256902.1000 | 6.22162108 |
| 6.3200 | 1000.0 | 6320.0000 | 1604667.5216 | 257902.1000 | 6.22200254 |
| 6.3299 | 2066.0 | 13077.5734 | 1617745.0950 | 259968.1000 | 6.22286002 |
| 6.3300 | 1000.0 | 6330.0000 | 1624075.0950 | 260968.1000 | 6.22327056 |
| 6.3400 | 3839.1 | 24339.8940 | 1648414.9890 | 264807.2000 | 6.22496288 |
| 6.3498 | 6835.6 | 43404.6929 | 1691819.6819 | 271642.8000 | 6.22810427 |
| 6.3500 | 19000.0 | 120650.0000 | 1812469.6819 | 290642.8000 | 6.23607288 |
| 6.3545 | 205.0 | 1302.6725 | 1813772.3544 | 290847.8000 | 6.23615635 |
| 6.3600 | 1000.0 | 6360.0000 | 1820132.3544 | 291847.8000 | 6.23658069 |
| 6.3628 | 15716.1 | 99998.4011 | 1920130.7555 | 307563.9000 | 6.24303033 |
| 6.3650 | 7245.0 | 46114.4250 | 1966245.1805 | 314808.9000 | 6.24583733 |
| 6.3651 | 15757.7 | 100299.3363 | 2066544.5168 | 330566.6000 | 6.25152244 |
| 6.3700 | 1000.0 | 6370.0000 | 2072914.5168 | 331566.6000 | 6.25187976 |
| 6.3793 | 300.0 | 1913.7900 | 2074828.3068 | 331866.6000 | 6.25199495 |
| 6.3800 | 1000.0 | 6380.0000 | 2081208.3068 | 332866.6000 | 6.25237950 |
| 6.3900 | 1000.0 | 6390.0000 | 2087598.3068 | 333866.6000 | 6.25279170 |
| 6.3998 | 5066.0 | 32421.3868 | 2120019.6936 | 338932.6000 | 6.25498903 |
| 6.4000 | 19301.0 | 123526.4000 | 2243546.0936 | 358233.6000 | 6.26280196 |
| 6.4040 | 3000.0 | 19212.0000 | 2262758.0936 | 361233.6000 | 6.26397460 |
| 6.4100 | 1000.0 | 6410.0000 | 2269168.0936 | 362233.6000 | 6.26437772 |
| 6.4200 | 13000.0 | 83460.0000 | 2352628.0936 | 375233.6000 | 6.26976927 |
| 6.4286 | 300.0 | 1928.5800 | 2354556.6736 | 375533.6000 | 6.26989615 |
| 6.4300 | 3000.0 | 19290.0000 | 2373846.6736 | 378533.6000 | 6.27116503 |
| 6.4391 | 5171.7 | 33301.0935 | 2407147.7670 | 383705.3000 | 6.27342851 |
| 6.4400 | 1000.0 | 6440.0000 | 2413587.7670 | 384705.3000 | 6.27386149 |
| 6.4500 | 1300.0 | 8385.0000 | 2421972.7670 | 386005.3000 | 6.27445470 |
| 6.4585 | 5066.0 | 32718.7610 | 2454691.5280 | 391071.3000 | 6.27683885 |
| 6.4586 | 15483.0 | 99998.5038 | 2554690.0318 | 406554.3000 | 6.28376094 |
| 6.4600 | 1000.0 | 6460.0000 | 2561150.0318 | 407554.3000 | 6.28419337 |
| 6.4700 | 1000.0 | 6470.0000 | 2567620.0318 | 408554.3000 | 6.28464817 |
| 6.4740 | 882.3 | 5712.0102 | 2573332.0420 | 409436.6000 | 6.28505620 |
| 6.4757 | 167.8 | 1086.6225 | 2574418.6645 | 409604.4000 | 6.28513430 |
| 6.4800 | 1000.0 | 6480.0000 | 2580898.6645 | 410604.4000 | 6.28560888 |
| 6.4900 | 1000.0 | 6490.0000 | 2587388.6645 | 411604.4000 | 6.28610546 |
| 6.4907 | 231.5 | 1502.5970 | 2588891.2616 | 411835.9000 | 6.28622046 |
| 6.4909 | 336.6 | 2184.8369 | 2591076.0985 | 412172.5000 | 6.28638761 |
| 6.4983 | 50.0 | 324.9150 | 2591401.0135 | 412222.5000 | 6.28641332 |
| 6.4999 | 6069.0 | 39447.8931 | 2630848.9066 | 418291.5000 | 6.28951080 |
| 6.5000 | 39142.0 | 254423.0000 | 2885271.9066 | 457433.5000 | 6.30752209 |
| 6.5074 | 500.0 | 3253.7000 | 2888525.6066 | 457933.5000 | 6.30774033 |
| 6.5100 | 1000.0 | 6510.0000 | 2895035.6066 | 458933.5000 | 6.30818105 |
| 6.5127 | 919.8 | 5990.3815 | 2901025.9880 | 459853.3000 | 6.30859013 |
| 6.5200 | 1500.0 | 9780.0000 | 2910805.9880 | 461353.3000 | 6.30927748 |
| 6.5287 | 845.2 | 5518.0572 | 2916324.0453 | 462198.5000 | 6.30967873 |
| 6.5300 | 124733.0 | 814506.4900 | 3730830.5353 | 586931.5000 | 6.35650078 |
| 6.5400 | 1000.0 | 6540.0000 | 3737370.5353 | 587931.5000 | 6.35681289 |
| 6.5448 | 59.9 | 392.0335 | 3737762.5688 | 587991.4000 | 6.35683204 |
| 6.5461 | 199.2 | 1303.9831 | 3739066.5519 | 588190.6000 | 6.35689614 |
| 6.5499 | 6066.0 | 39731.6934 | 3778798.2453 | 594256.6000 | 6.35886626 |
| 6.5500 | 1000.0 | 6550.0000 | 3785348.2453 | 595256.6000 | 6.35918736 |
| 6.5567 | 882.7 | 5787.5991 | 3791135.8444 | 596139.3000 | 6.35947981 |
| 6.5600 | 1000.0 | 6560.0000 | 3797695.8444 | 597139.3000 | 6.35981561 |
| 6.5678 | 860.4 | 5650.9351 | 3803346.7795 | 597999.7000 | 6.36011486 |
| 6.5700 | 3066.0 | 20143.6200 | 3823490.3995 | 601065.7000 | 6.36118547 |
| 6.5800 | 1000.0 | 6580.0000 | 3830070.3995 | 602065.7000 | 6.36154891 |
| 6.5889 | 853.2 | 5621.6495 | 3835692.0490 | 602918.9000 | 6.36187064 |
| 6.5900 | 1000.0 | 6590.0000 | 3842282.0490 | 603918.9000 | 6.36224839 |
| 6.5915 | 861.4 | 5677.9181 | 3847959.9671 | 604780.3000 | 6.36257492 |
| 6.5999 | 6066.0 | 40034.9934 | 3887994.9605 | 610846.3000 | 6.36493167 |
| 6.6000 | 11300.0 | 74580.0000 | 3962574.9605 | 622146.3000 | 6.36920120 |
| 6.6008 | 2317.8 | 15299.3342 | 3977874.2948 | 624464.1000 | 6.37006082 |
| 6.6045 | 2000.0 | 13209.0000 | 3991083.2948 | 626464.1000 | 6.37080927 |
| 6.6063 | 17920.3 | 118386.8779 | 4109470.1726 | 644384.4000 | 6.37735825 |
| 6.6100 | 1000.0 | 6610.0000 | 4116080.1726 | 645384.4000 | 6.37771872 |
| 6.6200 | 1000.0 | 6620.0000 | 4122700.1726 | 646384.4000 | 6.37809355 |
| 6.6219 | 244.1 | 1616.4058 | 4124316.5784 | 646628.5000 | 6.37818559 |
| 6.6300 | 1000.0 | 6630.0000 | 4130946.5784 | 647628.5000 | 6.37857441 |
| 6.6323 | 81.0 | 537.2163 | 4131483.7947 | 647709.5000 | 6.37860614 |
| 6.6326 | 152.2 | 1009.4817 | 4132493.2765 | 647861.7000 | 6.37866581 |
| 6.6400 | 1000.0 | 6640.0000 | 4139133.2765 | 648861.7000 | 6.37906857 |
| 6.6416 | 80.1 | 531.9922 | 4139665.2686 | 648941.8000 | 6.37910097 |
| 6.6498 | 3886.0 | 25841.1228 | 4165506.3914 | 652827.8000 | 6.38071233 |
| 6.6500 | 1001.0 | 6656.6500 | 4172163.0414 | 653828.8000 | 6.38112460 |
| 6.6526 | 518.3 | 3448.0426 | 4175611.0840 | 654347.1000 | 6.38133963 |
| 6.6557 | 13607.2 | 90565.4410 | 4266176.5250 | 667954.3000 | 6.38692875 |
| 6.6600 | 1000.0 | 6660.0000 | 4272836.5250 | 668954.3000 | 6.38733696 |
| 6.6700 | 1500.0 | 10005.0000 | 4282841.5250 | 670454.3000 | 6.38796936 |
| 6.6758 | 2269.4 | 15150.0605 | 4297991.5856 | 672723.7000 | 6.38894034 |
| 6.6789 | 759.8 | 5074.6282 | 4303066.2138 | 673483.5000 | 6.38926746 |
| 6.6800 | 1000.0 | 6680.0000 | 4309746.2138 | 674483.5000 | 6.38969851 |
| 6.6874 | 0.1 | 0.6687 | 4309746.8825 | 674483.6000 | 6.38969855 |
| 6.6900 | 1000.0 | 6690.0000 | 4316436.8825 | 675483.6000 | 6.39014312 |
| 6.6990 | 300.0 | 2009.7000 | 4318446.5825 | 675783.6000 | 6.39028024 |
| 6.7000 | 3500.0 | 23450.0000 | 4341896.5825 | 679283.6000 | 6.39187606 |
| 6.7100 | 1000.0 | 6710.0000 | 4348606.5825 | 680283.6000 | 6.39234370 |
| 6.7200 | 11000.0 | 73920.0000 | 4422526.5825 | 691283.6000 | 6.39755750 |
| 6.7251 | 851.2 | 5724.4051 | 4428250.9876 | 692134.8000 | 6.39796032 |
| 6.7300 | 11000.0 | 74030.0000 | 4502280.9876 | 703134.8000 | 6.40315483 |
| 6.7320 | 2000.0 | 13464.0000 | 4515744.9876 | 705134.8000 | 6.40408754 |
| 6.7350 | 45000.0 | 303075.0000 | 4818819.9876 | 750134.8000 | 6.42393872 |
| 6.7400 | 11180.0 | 75353.2000 | 4894173.1876 | 761314.8000 | 6.42858012 |
| 6.7490 | 300.0 | 2024.7000 | 4896197.8876 | 761614.8000 | 6.42870633 |
| 6.7499 | 92.0 | 620.9908 | 4896818.8784 | 761706.8000 | 6.42874513 |
| 6.7500 | 5229.0 | 35295.7500 | 4932114.6284 | 766935.8000 | 6.43093546 |
| 6.7600 | 1000.0 | 6760.0000 | 4938874.6284 | 767935.8000 | 6.43136396 |
| 6.7700 | 1000.0 | 6770.0000 | 4945644.6284 | 768935.8000 | 6.43180436 |
| 6.7750 | 3.7 | 25.0675 | 4945669.6959 | 768939.5000 | 6.43180601 |
| 6.7795 | 162.7 | 1103.0246 | 4946772.7206 | 769102.2000 | 6.43187956 |
| 6.7800 | 31000.0 | 210180.0000 | 5156952.7206 | 800102.2000 | 6.44536751 |
| 6.7890 | 736.6 | 5000.7774 | 5161953.4980 | 800838.8000 | 6.44568357 |
| 6.7900 | 1000.0 | 6790.0000 | 5168743.4980 | 801838.8000 | 6.44611298 |
| 6.7986 | 78.3 | 532.3304 | 5169275.8284 | 801917.1000 | 6.44614740 |
| 6.7990 | 300.0 | 2039.7000 | 5171315.5284 | 802217.1000 | 6.44627935 |
| 6.8000 | 35000.0 | 238000.0000 | 5409315.5284 | 837217.1000 | 6.46106670 |
| 6.8050 | 500.0 | 3402.5000 | 5412718.0284 | 837717.1000 | 6.46127198 |
| 6.8078 | 921.3 | 6272.0261 | 5418990.0545 | 838638.4000 | 6.46165267 |
| 6.8100 | 3497.0 | 23814.5700 | 5442804.6245 | 842135.4000 | 6.46309919 |
| 6.8200 | 1000.0 | 6820.0000 | 5449624.6245 | 843135.4000 | 6.46352250 |
| 6.8300 | 1000.0 | 6830.0000 | 5456454.6245 | 844135.4000 | 6.46395664 |
| 6.8400 | 1000.0 | 6840.0000 | 5463294.6245 | 845135.4000 | 6.46440159 |
| 6.8490 | 300.0 | 2054.7000 | 5465349.3245 | 845435.4000 | 6.46453806 |
| 6.8500 | 21000.0 | 143850.0000 | 5609199.3245 | 866435.4000 | 6.47388060 |
| 6.8537 | 78.4 | 537.3301 | 5609736.6546 | 866513.8000 | 6.47391496 |
| 6.8600 | 1000.0 | 6860.0000 | 5616596.6546 | 867513.8000 | 6.47436001 |
| 6.8663 | 294.1 | 2019.3788 | 5618616.0334 | 867807.9000 | 6.47449284 |