売り注文 XEM/JPY

2020-03-29 05:56:02.560825更新
売値(JPY) 数量(XEM) 数量(JPY) 累計(JPY) 累計(XEM) 単価(JPY)
3.9901 7981.4 31846.5841 31846.5841 7981.4000 3.99010000
4.0040 8.3 33.2332 31879.8173 7989.7000 3.99011444
4.0050 8.3 33.2415 31913.0588 7998.0000 3.99012989
4.0060 6.3 25.2378 31938.2966 8004.3000 3.99014238
4.0070 8.3 33.2581 31971.5547 8012.6000 3.99015984
4.0075 25388.0 101742.4100 133713.9647 33400.6000 4.00334020
4.0080 8.3 33.2664 133747.2311 33408.9000 4.00334136
4.0090 8.3 33.2747 133780.5058 33417.2000 4.00334276
4.0100 17925.4 71880.8540 205661.3598 51342.6000 4.00566703
4.0110 8.3 33.2913 205694.6511 51350.9000 4.00566789
4.0120 8.3 33.2996 205727.9507 51359.2000 4.00566891
4.0130 8.3 33.3079 205761.2586 51367.5000 4.00567010
4.0140 8.3 33.3162 205794.5748 51375.8000 4.00567144
4.0150 10008.3 40183.3245 245977.8993 61384.1000 4.00719241
4.0160 8.3 33.3328 246011.2321 61392.4000 4.00719360
4.0170 8.3 33.3411 246044.5732 61400.7000 4.00719492
4.0180 8.3 33.3494 246077.9226 61409.0000 4.00719638
4.0190 1016.6 4085.7154 250163.6380 62425.6000 4.00738860
4.0200 64.8 260.4960 250424.1340 62490.4000 4.00740168
4.0210 8.3 33.3743 250457.5083 62498.7000 4.00740349
4.0220 8.3 33.3826 250490.8909 62507.0000 4.00740543
4.0230 16.6 66.7818 250557.6727 62523.6000 4.00740957
4.0240 16.6 66.7984 250624.4711 62540.2000 4.00741397
4.0250 16.6 66.8150 250691.2861 62556.8000 4.00741864
4.0260 8.3 33.4158 250724.7019 62565.1000 4.00742110
4.0268 0.1 0.4027 250725.1046 62565.2000 4.00742113
4.0270 16.6 66.8482 250791.9528 62581.8000 4.00742633
4.0280 8.3 33.4324 250825.3852 62590.1000 4.00742905
4.0290 1008.3 4062.4407 254887.8259 63598.4000 4.00777104
4.0300 36.7 147.9010 255035.7269 63635.1000 4.00778386
4.0310 8.3 33.4573 255069.1842 63643.4000 4.00778689
4.0320 2929.3 11810.9376 266880.1218 66572.7000 4.00885230
4.0330 16.6 66.9478 266947.0696 66589.3000 4.00885832
4.0340 8.3 33.4822 266980.5518 66597.6000 4.00886146
4.0350 8.3 33.4905 267014.0423 66605.9000 4.00886471
4.0360 8.3 33.4988 267047.5411 66614.2000 4.00886810
4.0370 8.3 33.5071 267081.0482 66622.5000 4.00887160
4.0380 8.3 33.5154 267114.5636 66630.8000 4.00887523
4.0390 1008.3 4072.5237 271187.0873 67639.1000 4.00932430
4.0400 64.8 261.7920 271448.8793 67703.9000 4.00935366
4.0410 8.3 33.5403 271482.4196 67712.2000 4.00935754
4.0420 8.3 33.5486 271515.9682 67720.5000 4.00936154
4.0430 8.3 33.5569 271549.5251 67728.8000 4.00936566
4.0440 8.3 33.5652 271583.0903 67737.1000 4.00936991
4.0450 8.3 33.5735 271616.6638 67745.4000 4.00937427
4.0460 8.3 33.5818 271650.2456 67753.7000 4.00937876
4.0465 607032.0 2456354.9880 2728005.2336 674785.7000 4.04277274
4.0470 8.3 33.5901 2728038.8237 674794.0000 4.04277279
4.0480 8.3 33.5984 2728072.4221 674802.3000 4.04277286
4.0490 9873.6 39978.2064 2768050.6285 684675.9000 4.04286266
4.0500 36309.7 147054.2850 2915104.9135 720985.6000 4.04322210
4.0510 8.3 33.6233 2915138.5368 720993.9000 4.04322219
4.0520 8.3 33.6316 2915172.1684 721002.2000 4.04322229
4.0530 8.3 33.6399 2915205.8083 721010.5000 4.04322241
4.0540 8.3 33.6482 2915239.4565 721018.8000 4.04322253
4.0550 8.3 33.6565 2915273.1130 721027.1000 4.04322267
4.0560 8.3 33.6648 2915306.7778 721035.4000 4.04322281
4.0570 8.3 33.6731 2915340.4509 721043.7000 4.04322297
4.0580 10.3 41.7974 2915382.2483 721054.0000 4.04322318
4.0590 1010.3 4100.8077 2919483.0560 722064.3000 4.04324526
4.0595 40.0 162.3800 2919645.4360 722104.3000 4.04324616
4.0598 20.0 81.1960 2919726.6320 722124.3000 4.04324662
4.0599 2.0 8.1198 2919734.7518 722126.3000 4.04324666
4.0600 11030.4 44783.4240 2964518.1758 733156.7000 4.04349872
4.0610 10.3 41.8283 2964560.0041 733167.0000 4.04349896
4.0620 10.3 41.8386 2964601.8427 733177.3000 4.04349922
4.0630 10.3 41.8489 2964643.6916 733187.6000 4.04349950
4.0640 10.3 41.8592 2964685.5508 733197.9000 4.04349978
4.0650 10.3 41.8695 2964727.4203 733208.2000 4.04350009
4.0660 10.3 41.8798 2964769.3001 733218.5000 4.04350040
4.0670 10.3 41.8901 2964811.1902 733228.8000 4.04350073
4.0675 4685.5 19058.2712 2983869.4615 737914.3000 4.04365312
4.0680 27.2 110.6496 2983980.1111 737941.5000 4.04365402
4.0690 1035.5 4213.4495 2988193.5606 738977.0000 4.04368953
4.0700 14589.6 59379.6720 3047573.2326 753566.6000 4.04419892
4.0710 27.2 110.7312 3047683.9638 753593.8000 4.04419989
4.0720 35.5 144.5560 3047828.5198 753629.3000 4.04420120
4.0730 35.5 144.5915 3047973.1113 753664.8000 4.04420256
4.0740 35.5 144.6270 3048117.7383 753700.3000 4.04420396
4.0750 35.5 144.6625 3048262.4008 753735.8000 4.04420541
4.0760 35.5 144.6980 3048407.0988 753771.3000 4.04420691
4.0770 35.5 144.7335 3048551.8323 753806.8000 4.04420845
4.0780 35.5 144.7690 3048696.6013 753842.3000 4.04421004
4.0790 1035.5 4223.8045 3052920.4058 754877.8000 4.04425777
4.0800 1107.7 4519.4160 3057439.8218 755985.5000 4.04431014
4.0810 47.5 193.8475 3057633.6693 756033.0000 4.04431244
4.0820 39.2 160.0144 3057793.6837 756072.2000 4.04431440
4.0830 39.2 160.0536 3057953.7373 756111.4000 4.04431640
4.0840 39.2 160.0928 3058113.8301 756150.6000 4.04431846
4.0850 47.5 194.0375 3058307.8676 756198.1000 4.04432102
4.0860 47.5 194.0850 3058501.9526 756245.6000 4.04432363
4.0870 39.2 160.2104 3058662.1630 756284.8000 4.04432585
4.0880 47.5 194.1800 3058856.3430 756332.3000 4.04432859
4.0890 2047.5 8372.2275 3067228.5705 758379.8000 4.04444919
4.0900 67.6 276.4840 3067505.0545 758447.4000 4.04445325
4.0910 8.3 33.9553 3067539.0098 758455.7000 4.04445376
4.0920 1000.0 4092.0000 3071631.0098 759455.7000 4.04451637
4.0940 8.3 33.9802 3071664.9900 759464.0000 4.04451691
4.0950 130.4 533.9880 3072198.9780 759594.4000 4.04452558
4.0960 8.3 33.9968 3072232.9748 759602.7000 4.04452614
4.0970 8.3 34.0051 3072266.9799 759611.0000 4.04452671
4.0980 8.3 34.0134 3072300.9933 759619.3000 4.04452730
4.0983 100.0 409.8300 3072710.8233 759719.3000 4.04453437
4.0987 800.0 3278.9600 3075989.7833 760519.3000 4.04459135
4.0990 1008.3 4133.0217 3080122.8050 761527.6000 4.04466339
4.1000 39900.2 163590.8200 3243713.6250 801427.8000 4.04741840
4.1010 26.2 107.4462 3243821.0712 801454.0000 4.04742015
4.1020 1034.5 4243.5190 3248064.5902 802488.5000 4.04749051
4.1030 34.5 141.5535 3248206.1437 802523.0000 4.04749290
4.1040 26.2 107.5248 3248313.6685 802549.2000 4.04749474
4.1050 34.6 142.0330 3248455.7015 802583.8000 4.04749722
4.1060 26.3 107.9878 3248563.6893 802610.1000 4.04749914
4.1070 26.3 108.0141 3248671.7034 802636.4000 4.04750109
4.1080 26.3 108.0404 3248779.7438 802662.7000 4.04750307
4.1090 1034.6 4251.1714 3253030.9152 803697.3000 4.04758224
4.1100 11608.3 47710.1130 3300741.0282 815305.6000 4.04847094
4.1110 35.0 143.8850 3300884.9132 815340.6000 4.04847362
4.1112 3000.0 12333.6000 3313218.5132 818340.6000 4.04870358
4.1120 26.7 109.7904 3313328.3036 818367.3000 4.04870564
4.1130 26.7 109.8171 3313438.1207 818394.0000 4.04870774
4.1140 26.7 109.8438 3313547.9645 818420.7000 4.04870987
4.1150 6509.7 26787.4155 3340335.3800 824930.4000 4.04923298
4.1160 26.7 109.8972 3340445.2772 824957.1000 4.04923514
4.1170 35.0 144.0950 3340589.3722 824992.1000 4.04923801
4.1172 175000.0 720510.0000 4061099.3722 999992.1000 4.06113146
4.1180 35.0 144.1300 4061243.5022 1000027.1000 4.06113345
4.1190 1035.0 4263.1650 4065506.6672 1001062.1000 4.06119327
4.1200 80537.5 331814.5000 4397321.1672 1081599.6000 4.06557211
4.1210 80.5 331.7405 4397652.9077 1081680.1000 4.06557623
4.1220 80.5 331.8210 4397984.7287 1081760.6000 4.06558043
4.1230 72.2 297.6806 4398282.4093 1081832.8000 4.06558427
4.1240 72.2 297.7528 4398580.1621 1081905.0000 4.06558816
4.1250 80.5 332.0625 4398912.2246 1081985.5000 4.06559258
4.1260 80.5 332.1430 4399244.3676 1082066.0000 4.06559708
4.1270 80.5 332.2235 4399576.5911 1082146.5000 4.06560165
4.1280 72.2 298.0416 4399874.6327 1082218.7000 4.06560581
4.1286 5000.0 20643.0000 4420517.6327 1087218.7000 4.06589551
4.1290 1080.5 4461.3845 4424979.0172 1088299.2000 4.06595816
4.1300 1276.6 5272.3580 4430251.3752 1089575.8000 4.06603320
4.1310 66.2 273.4722 4430524.8474 1089642.0000 4.06603715
4.1320 74.5 307.8340 4430832.6814 1089716.5000 4.06604166
4.1330 66.2 273.6046 4431106.2860 1089782.7000 4.06604572
4.1340 74.5 307.9830 4431414.2690 1089857.2000 4.06605037
4.1345 4000.0 16538.0000 4447952.2690 1093857.2000 4.06630067
4.1350 74.5 308.0575 4448260.3265 1093931.7000 4.06630535
4.1360 66.2 273.8032 4448534.1297 1093997.9000 4.06630957
4.1370 5074.5 20993.2065 4469527.3362 1099072.4000 4.06663595
4.1380 65.5 271.0390 4469798.3752 1099137.9000 4.06664021
4.1390 1088.3 4504.4737 4474302.8489 1100226.2000 4.06671178
4.1400 75618.5 313060.5900 4787363.4389 1175844.7000 4.07142494