売り注文 XEM/JPY

2018-10-17 01:13:02.243821更新
売値(JPY) 数量(XEM) 数量(JPY) 累計(JPY) 累計(XEM) 単価(JPY)
10.5402 1500.0 15810.3000 15810.3000 1500.0000 10.54020000
10.5431 3328.0 35087.4368 50897.7368 4828.0000 10.54219901
10.5504 10000.0 105504.0000 156401.7368 14828.0000 10.54772975
10.5505 500.0 5275.2500 161676.9868 15328.0000 10.54782012
10.5600 2252.0 23781.1200 185458.1068 17580.0000 10.54938036
10.5601 1891.0 19969.1491 205427.2559 19471.0000 10.55042144
10.5710 1000.0 10571.0000 215998.2559 20471.0000 10.55142670
10.5784 12684.0 134176.4256 350174.6815 33155.0000 10.56174578
10.5789 14000.0 148104.6000 498279.2815 47155.0000 10.56683876
10.5799 506.0 5353.4294 503632.7109 47661.0000 10.56697742
10.5800 272.0 2877.7600 506510.4709 47933.0000 10.56705132
10.5843 869.0 9197.7567 515708.2276 48802.0000 10.56735846
10.5848 213.3 2257.7378 517965.9654 49015.3000 10.56743436
10.5890 4000.0 42356.0000 560321.9654 53015.3000 10.56906149
10.5895 17000.0 180021.5000 740343.4654 70015.3000 10.57402404
10.5897 1.0 10.5897 740354.0551 70016.3000 10.57402426
10.5915 1.0 10.5915 740364.6466 70017.3000 10.57402451
10.5928 1.0 10.5928 740375.2394 70018.3000 10.57402478
10.5972 1082.9 11475.7079 751850.9473 71101.2000 10.57437775
10.5975 885.0 9378.7875 761229.7348 71986.2000 10.57466202
10.6000 29280.8 310376.4800 1071606.2148 101267.0000 10.58198836
10.6050 1000.0 10605.0000 1082211.2148 102267.0000 10.58221337
10.6100 19579.0 207733.1900 1289944.4048 121846.0000 10.58667831
10.6200 1579.0 16768.9800 1306713.3848 123425.0000 10.58710460
10.6300 282.4 3001.9120 1309715.2968 123707.4000 10.58720252
10.6380 1987.0 21137.7060 1330853.0028 125694.4000 10.58800553
10.6400 14.4 153.2160 1331006.2188 125708.8000 10.58801149
10.6457 795.0 8463.3315 1339469.5503 126503.8000 10.58837403
10.6480 35883.0 382082.1840 1721551.7343 162386.8000 10.60154972
10.6489 633.0 6740.7537 1728292.4880 163019.8000 10.60173358
10.6494 75.0 798.7050 1729091.1930 163094.8000 10.60175550
10.6500 9644.4 102712.8600 1831804.0530 172739.2000 10.60444909
10.6511 0.1 1.0651 1831805.1181 172739.3000 10.60444912
10.6540 1482.0 15789.2280 1847594.3461 174221.3000 10.60487062
10.6600 1314.4 14011.5040 1861605.8501 175535.7000 10.60528343
10.6602 500.0 5330.1000 1866935.9501 176035.7000 10.60543941
10.6700 58250.4 621531.7680 2488467.7181 234286.1000 10.62149107
10.6800 14.4 153.7920 2488621.5101 234300.5000 10.62149466
10.6900 1719.0 18376.1100 2506997.6201 236019.5000 10.62199361
10.6975 75.0 802.3125 2507799.9326 236094.5000 10.62201759
10.6987 500.0 5349.3500 2513149.2826 236594.5000 10.62217965
10.6988 500.0 5349.4000 2518498.6826 237094.5000 10.62234123
10.6999 1000.0 10699.9000 2529198.5826 238094.5000 10.62266698
10.7000 88478.8 946723.1600 3475921.7426 326573.3000 10.64361888
10.7100 1028.8 11018.4480 3486940.1906 327602.1000 10.64382735
10.7200 23261.4 249362.2080 3736302.3986 350863.5000 10.64887741
10.7237 92.0 986.5804 3737288.9790 350955.5000 10.64889702
10.7300 28.8 309.0240 3737598.0030 350984.3000 10.64890368
10.7400 17400.0 186876.0000 3924474.0030 368384.3000 10.65320646
10.7490 50.0 537.4500 3925011.4530 368434.3000 10.65321946
10.7500 50749.0 545551.7500 4470563.2030 419183.3000 10.66493633
10.7600 28.8 309.8880 4470873.0910 419212.1000 10.66494286
10.7677 1000.0 10767.7000 4481640.7910 420212.1000 10.66518739
10.7700 23.4 252.0180 4481892.8090 420235.5000 10.66519323
10.7800 1120.4 12077.9120 4493970.7210 421355.9000 10.66549850
10.7890 650.0 7012.8500 4500983.5710 422005.9000 10.66568873
10.7899 500.0 5394.9500 4506378.5210 422505.9000 10.66583572
10.7900 9524.0 102763.9600 4609142.4810 432029.9000 10.66857290
10.7951 112.0 1209.0512 4610351.5322 432141.9000 10.66860569
10.7960 1000.0 10796.0000 4621147.5322 433141.9000 10.66889980
10.7985 50.0 539.9250 4621687.4572 433191.9000 10.66891476
10.7987 300.0 3239.6100 4624927.0672 433491.9000 10.66900458
10.7999 1000.0 10799.9000 4635726.9672 434491.9000 10.66930584
10.8000 162186.0 1751608.8000 6387335.7672 596677.9000 10.70483047
10.8010 4.0 43.2040 6387378.9712 596681.9000 10.70483112
10.8100 300.0 3243.0000 6390621.9712 596981.9000 10.70488397
10.8200 14778.0 159897.9600 6550519.9312 611759.9000 10.70766477
10.8289 124.0 1342.7836 6551862.7148 611883.9000 10.70768934
10.8300 14.4 155.9520 6552018.6668 611898.3000 10.70769222
10.8394 500.0 5419.7000 6557438.3668 612398.3000 10.70779976
10.8395 7329.0 79442.6955 6636881.0623 619727.3000 10.70935726
10.8400 28965.4 313984.9360 6950865.9983 648692.7000 10.71519072
10.8499 7225.0 78390.5275 7029256.5258 655917.7000 10.71667456
10.8500 64741.8 702448.5300 7731705.0558 720659.5000 10.72865210
10.8600 11535.0 125270.1000 7856975.1558 732194.5000 10.73072135
10.8700 100.0 1087.0000 7858062.1558 732294.5000 10.73074037
10.8770 4.0 43.5080 7858105.6638 732298.5000 10.73074117
10.8780 4802.0 52236.1560 7910341.8198 737100.5000 10.73170052
10.8800 26634.0 289777.9200 8200119.7398 763734.5000 10.73687222
10.8900 1026.8 11181.8520 8211301.5918 764761.3000 10.73707782
10.8910 0.1 1.0891 8211302.6809 764761.4000 10.73707784
10.8940 75.0 817.0500 8212119.7309 764836.4000 10.73709323
10.8985 50.0 544.9250 8212664.6559 764886.4000 10.73710378
10.8987 300.0 3269.6100 8215934.2659 765186.4000 10.73716713
10.8997 3.0 32.6991 8215966.9650 765189.4000 10.73716777
10.8999 1000.0 10899.9000 8226866.8650 766189.4000 10.73738016
10.9000 19493.8 212482.4200 8439349.2850 785683.2000 10.74141497
10.9100 13.4 146.1940 8439495.4790 785696.6000 10.74141784
10.9130 3.0 32.7390 8439528.2180 785699.6000 10.74141850
10.9200 395.4 4317.7680 8443845.9860 786095.0000 10.74150832
10.9300 13.4 146.4620 8443992.4480 786108.4000 10.74151154
10.9373 5000.0 54686.5000 8498678.9480 791108.4000 10.74274897
10.9400 10013.4 109546.5960 8608225.5440 801121.8000 10.74521445
10.9420 3.0 32.8260 8608258.3700 801124.8000 10.74521519
10.9450 75.0 820.8750 8609079.2450 801199.8000 10.74523389
10.9500 13.4 146.7300 8609225.9750 801213.2000 10.74523732
10.9700 13.4 146.9980 8609372.9730 801226.6000 10.74524108
10.9760 4.0 43.9040 8609416.8770 801230.6000 10.74524223
10.9780 500.0 5489.0000 8614905.8770 801730.6000 10.74538739
10.9800 1513.4 16617.1320 8631523.0090 803244.0000 10.74582942
10.9850 75.0 823.8750 8632346.8840 803319.0000 10.74585175
10.9900 58.4 641.8160 8632988.7000 803377.4000 10.74586950
10.9979 500.0 5498.9500 8638487.6500 803877.4000 10.74602626
10.9980 5.0 54.9900 8638542.6400 803882.4000 10.74602783
10.9987 300.0 3299.6100 8641842.2500 804182.4000 10.74612209
10.9989 75.0 824.9175 8642667.1675 804257.4000 10.74614566
10.9999 1089.0 11978.8911 8654646.0586 805346.4000 10.74648879
11.0000 150716.4 1657880.4000 10312526.4586 956062.8000 10.78645300
11.0120 779.0 8578.3480 10321104.8066 956841.8000 10.78663663
11.0495 75.0 828.7125 10321933.5191 956916.8000 10.78665723
11.0700 6.3 69.7410 10322003.2601 956923.1000 10.78665910
11.0755 3.0 33.2265 10322036.4866 956926.1000 10.78666000
11.0780 5.0 55.3900 10322091.8766 956931.1000 10.78666152
11.0800 13.4 148.4720 10322240.3486 956944.5000 10.78666563
11.0900 13.4 148.6060 10322388.9546 956957.9000 10.78666988
11.0984 500.0 5549.2000 10327938.1546 957457.9000 10.78683267
11.0985 125.0 1387.3125 10329325.4671 957582.9000 10.78687335
11.0987 300.0 3329.6100 10332655.0771 957882.9000 10.78697101
11.0989 75.0 832.4175 10333487.4946 957957.9000 10.78699544
11.1000 16041.7 178062.8700 10511550.3646 973999.6000 10.79215060
11.1100 754.7 8384.7170 10519935.0816 974754.3000 10.79239669
11.1200 13.4 149.0080 10520084.0896 974767.7000 10.79240119
11.1300 13.4 149.1420 10520233.2316 974781.1000 10.79240584
11.1400 13.4 149.2760 10520382.5076 974794.5000 10.79241061
11.1450 75.0 835.8750 10521218.3826 974869.5000 10.79243774
11.1500 13.4 149.4100 10521367.7926 974882.9000 10.79244265
11.1600 13.4 149.5440 10521517.3366 974896.3000 10.79244771
11.1700 13.4 149.6780 10521667.0146 974909.7000 10.79245290
11.1800 13.4 149.8120 10521816.8266 974923.1000 10.79245822
11.1900 13.4 149.9460 10521966.7726 974936.5000 10.79246369
11.1985 50.0 559.9250 10522526.6976 974986.5000 10.79248451
11.1987 300.0 3359.6100 10525886.3076 975286.5000 10.79260946
11.1989 50.0 559.9450 10526446.2526 975336.5000 10.79263029
11.2000 4600.4 51524.4800 10577970.7326 979936.9000 10.79454272
11.2098 3.0 33.6294 10578004.3620 979939.9000 10.79454399
11.2100 13.4 150.2140 10578154.5760 979953.3000 10.79454967
11.2200 13.4 150.3480 10578304.9240 979966.7000 10.79455549
11.2300 13.4 150.4820 10578455.4060 979980.1000 10.79456145
11.2340 750.0 8425.5000 10586880.9060 980730.1000 10.79489750
11.2400 13.4 150.6160 10587031.5220 980743.5000 10.79490358
11.2450 150.0 1686.7500 10588718.2720 980893.5000 10.79497241
11.2499 1000.0 11249.9000 10599968.1720 981893.5000 10.79543573
11.2500 1637.4 18420.7500 10618388.9220 983530.9000 10.79619250
11.2600 13.4 150.8840 10618539.8060 983544.3000 10.79619881
11.2700 13.4 151.0180 10618690.8240 983557.7000 10.79620527
11.2900 1013.4 11441.2860 10630132.1100 984571.1000 10.79671352
11.2950 75.0 847.1250 10630979.2350 984646.1000 10.79675148
11.2985 55.0 621.4175 10631600.6525 984701.1000 10.79677950
11.2987 300.0 3389.6100 10634990.2625 985001.1000 10.79693237
11.2989 50.0 564.9450 10635555.2075 985051.1000 10.79695785