| 売値(JPY) | 数量(XEM) | 数量(JPY) | 累計(JPY) | 累計(XEM) | 単価(JPY) |
|---|---|---|---|---|---|
| 4.5890 | 635.9 | 2918.1451 | 2918.1451 | 635.9000 | 4.58900000 |
| 4.5900 | 17841.7 | 81893.4030 | 84811.5481 | 18477.6000 | 4.58996559 |
| 4.5910 | 168.3 | 772.6653 | 85584.2134 | 18645.9000 | 4.58997492 |
| 4.5920 | 168.3 | 772.8336 | 86357.0470 | 18814.2000 | 4.58999304 |
| 4.5930 | 177.3 | 814.3389 | 87171.3859 | 18991.5000 | 4.59002111 |
| 4.5934 | 500.0 | 2296.7000 | 89468.0859 | 19491.5000 | 4.59010779 |
| 4.5940 | 177.3 | 814.5162 | 90282.6021 | 19668.8000 | 4.59014287 |
| 4.5950 | 177.3 | 814.6935 | 91097.2956 | 19846.1000 | 4.59018626 |
| 4.5960 | 177.3 | 814.8708 | 91912.1664 | 20023.4000 | 4.59023774 |
| 4.5970 | 177.3 | 815.0481 | 92727.2145 | 20200.7000 | 4.59029709 |
| 4.5980 | 177.3 | 815.2254 | 93542.4399 | 20378.0000 | 4.59036411 |
| 4.5990 | 177.3 | 815.4027 | 94357.8426 | 20555.3000 | 4.59043860 |
| 4.6000 | 59240.1 | 272504.4600 | 366862.3026 | 79795.4000 | 4.59753698 |
| 4.6010 | 382.8 | 1761.2628 | 368623.5654 | 80178.2000 | 4.59755352 |
| 4.6020 | 374.5 | 1723.4490 | 370347.0144 | 80552.7000 | 4.59757419 |
| 4.6030 | 382.8 | 1762.0284 | 372109.0428 | 80935.5000 | 4.59759985 |
| 4.6039 | 568796.0 | 2618679.9044 | 2990788.9472 | 649731.5000 | 4.60311521 |
| 4.6040 | 374.5 | 1724.1980 | 2992513.1452 | 650106.0000 | 4.60311572 |
| 4.6050 | 331.8 | 1527.9390 | 2994041.0842 | 650437.8000 | 4.60311668 |
| 4.6060 | 331.8 | 1528.2708 | 2995569.3550 | 650769.6000 | 4.60311815 |
| 4.6070 | 331.8 | 1528.6026 | 2997097.9576 | 651101.4000 | 4.60312012 |
| 4.6080 | 1081.8 | 4984.9344 | 3002082.8920 | 652183.2000 | 4.60312822 |
| 4.6083 | 5000.0 | 23041.5000 | 3025124.3920 | 657183.2000 | 4.60316757 |
| 4.6090 | 1334.8 | 6152.0932 | 3031276.4852 | 658518.0000 | 4.60317939 |
| 4.6099 | 30000.0 | 138297.0000 | 3169573.4852 | 688518.0000 | 4.60347222 |
| 4.6100 | 845.7 | 3898.6770 | 3173472.1622 | 689363.7000 | 4.60348023 |
| 4.6110 | 163.6 | 754.3596 | 3174226.5218 | 689527.3000 | 4.60348201 |
| 4.6120 | 156.3 | 720.8556 | 3174947.3774 | 689683.6000 | 4.60348394 |
| 4.6125 | 50.0 | 230.6250 | 3175178.0024 | 689733.6000 | 4.60348460 |
| 4.6130 | 156.3 | 721.0119 | 3175899.0143 | 689889.9000 | 4.60348675 |
| 4.6140 | 164.6 | 759.4644 | 3176658.4787 | 690054.5000 | 4.60348926 |
| 4.6148 | 500.0 | 2307.4000 | 3178965.8787 | 690554.5000 | 4.60349745 |
| 4.6150 | 164.6 | 759.6290 | 3179725.5077 | 690719.1000 | 4.60350019 |
| 4.6160 | 172.9 | 798.1064 | 3180523.6141 | 690892.0000 | 4.60350332 |
| 4.6170 | 7164.6 | 33078.9582 | 3213602.5723 | 698056.6000 | 4.60364184 |
| 4.6180 | 156.3 | 721.7934 | 3214324.3657 | 698212.9000 | 4.60364506 |
| 4.6190 | 1164.6 | 5379.2874 | 3219703.6531 | 699377.5000 | 4.60367063 |
| 4.6200 | 19986.3 | 92336.7060 | 3312040.3591 | 719363.8000 | 4.60412431 |
| 4.6210 | 143.6 | 663.5756 | 3312703.9347 | 719507.4000 | 4.60412768 |
| 4.6220 | 143.6 | 663.7192 | 3313367.6539 | 719651.0000 | 4.60413124 |
| 4.6230 | 135.3 | 625.4919 | 3313993.1458 | 719786.3000 | 4.60413479 |
| 4.6240 | 135.3 | 625.6272 | 3314618.7730 | 719921.6000 | 4.60413852 |
| 4.6250 | 143.6 | 664.1500 | 3315282.9230 | 720065.2000 | 4.60414268 |
| 4.6260 | 143.6 | 664.2936 | 3315947.2166 | 720208.8000 | 4.60414704 |
| 4.6270 | 135.3 | 626.0331 | 3316573.2497 | 720344.1000 | 4.60415134 |
| 4.6280 | 148.6 | 687.7208 | 3317260.9705 | 720492.7000 | 4.60415625 |
| 4.6290 | 1143.6 | 5293.7244 | 3322554.6949 | 721636.3000 | 4.60419562 |
| 4.6300 | 681.4 | 3154.8820 | 3325709.5769 | 722317.7000 | 4.60421997 |
| 4.6310 | 120.3 | 557.1093 | 3326266.6862 | 722438.0000 | 4.60422443 |
| 4.6320 | 128.6 | 595.6752 | 3326862.3614 | 722566.6000 | 4.60422937 |
| 4.6326 | 500.0 | 2316.3000 | 3329178.6614 | 723066.6000 | 4.60424899 |
| 4.6330 | 10758.6 | 49844.5938 | 3379023.2552 | 733825.2000 | 4.60467051 |
| 4.6340 | 174.3 | 807.7062 | 3379830.9614 | 733999.5000 | 4.60467747 |
| 4.6350 | 302739.6 | 1403198.0460 | 4783029.0074 | 1036739.1000 | 4.61353199 |
| 4.6360 | 174.3 | 808.0548 | 4783837.0622 | 1036913.4000 | 4.61353577 |
| 4.6370 | 174.3 | 808.2291 | 4784645.2913 | 1037087.7000 | 4.61353971 |
| 4.6380 | 174.3 | 808.4034 | 4785453.6947 | 1037262.0000 | 4.61354382 |
| 4.6390 | 1190.9 | 5524.5851 | 4790978.2798 | 1038452.9000 | 4.61357302 |
| 4.6400 | 1237.4 | 5741.5360 | 4796719.8158 | 1039690.3000 | 4.61360447 |
| 4.6410 | 179.6 | 833.5236 | 4797553.3394 | 1039869.9000 | 4.61360920 |
| 4.6415 | 0.1 | 0.4642 | 4797553.8036 | 1039870.0000 | 4.61360920 |
| 4.6420 | 171.3 | 795.1746 | 4798348.9782 | 1040041.3000 | 4.61361388 |
| 4.6430 | 171.3 | 795.3459 | 4799144.3240 | 1040212.6000 | 4.61361872 |
| 4.6440 | 179.6 | 834.0624 | 4799978.3864 | 1040392.2000 | 4.61362396 |
| 4.6450 | 179.6 | 834.2420 | 4800812.6284 | 1040571.8000 | 4.61362938 |
| 4.6460 | 171.3 | 795.8598 | 4801608.4882 | 1040743.1000 | 4.61363471 |
| 4.6464 | 271157.0 | 1259903.8848 | 6061512.3730 | 1311900.1000 | 4.62040698 |
| 4.6470 | 171.3 | 796.0311 | 6062308.4042 | 1312071.4000 | 4.62041045 |
| 4.6480 | 115372.3 | 536250.4504 | 6598558.8546 | 1427443.7000 | 4.62264036 |
| 4.6490 | 1179.6 | 5483.9604 | 6604042.8150 | 1428623.3000 | 4.62266212 |
| 4.6498 | 4300.0 | 19994.1400 | 6624036.9550 | 1432923.3000 | 4.62274356 |
| 4.6499 | 132810.0 | 617553.2190 | 7241590.1740 | 1565733.3000 | 4.62504705 |
| 4.6500 | 144567.0 | 672236.5500 | 7913826.7240 | 1710300.3000 | 4.62715625 |
| 4.6510 | 164.6 | 765.5546 | 7914592.2786 | 1710464.9000 | 4.62715855 |
| 4.6520 | 156.3 | 727.1076 | 7915319.3862 | 1710621.2000 | 4.62716082 |
| 4.6530 | 156.3 | 727.2639 | 7916046.6500 | 1710777.5000 | 4.62716318 |
| 4.6540 | 156.3 | 727.4202 | 7916774.0702 | 1710933.8000 | 4.62716563 |
| 4.6550 | 156.3 | 727.5765 | 7917501.6468 | 1711090.1000 | 4.62716817 |
| 4.6560 | 169.9 | 791.0544 | 7918292.7012 | 1711260.0000 | 4.62717103 |
| 4.6562 | 76576.0 | 356553.1712 | 8274845.8724 | 1787836.0000 | 4.62841439 |
| 4.6570 | 153.3 | 713.9181 | 8275559.7904 | 1787989.3000 | 4.62841684 |
| 4.6577 | 500.0 | 2328.8500 | 8277888.6404 | 1788489.3000 | 4.62842503 |
| 4.6580 | 153.3 | 714.0714 | 8278602.7118 | 1788642.6000 | 4.62842756 |
| 4.6590 | 1161.6 | 5411.8944 | 8284014.6062 | 1789804.2000 | 4.62844741 |
| 4.6600 | 7295.5 | 33997.0300 | 8318011.6362 | 1797099.7000 | 4.62857550 |
| 4.6610 | 152.3 | 709.8703 | 8318721.5066 | 1797252.0000 | 4.62857824 |
| 4.6620 | 144.2 | 672.2604 | 8319393.7670 | 1797396.2000 | 4.62858093 |
| 4.6630 | 144.2 | 672.4046 | 8320066.1716 | 1797540.4000 | 4.62858369 |
| 4.6640 | 144.2 | 672.5488 | 8320738.7204 | 1797684.6000 | 4.62858653 |
| 4.6645 | 1000.0 | 4664.5000 | 8325403.2204 | 1798684.6000 | 4.62860649 |
| 4.6650 | 144.2 | 672.6930 | 8326075.9134 | 1798828.8000 | 4.62860941 |
| 4.6660 | 160.8 | 750.2928 | 8326826.2062 | 1798989.6000 | 4.62861275 |
| 4.6690 | 1008.3 | 4707.7527 | 8331533.9588 | 1799997.9000 | 4.62863538 |
| 4.6700 | 590.2 | 2756.2340 | 8334290.1928 | 1800588.1000 | 4.62864894 |
| 4.6713 | 227.3 | 1061.7865 | 8335351.9793 | 1800815.4000 | 4.62865432 |
| 4.6740 | 8.3 | 38.7942 | 8335390.7735 | 1800823.7000 | 4.62865453 |
| 4.6770 | 131.6 | 615.4932 | 8336006.2667 | 1800955.3000 | 4.62865806 |
| 4.6779 | 1000.0 | 4677.9000 | 8340684.1667 | 1801955.3000 | 4.62868539 |
| 4.6780 | 1148.9 | 5374.5542 | 8346058.7209 | 1803104.2000 | 4.62871681 |
| 4.6790 | 1140.6 | 5336.8674 | 8351395.5883 | 1804244.8000 | 4.62874860 |
| 4.6800 | 21356.8 | 99949.8240 | 8451345.4123 | 1825601.6000 | 4.62934816 |
| 4.6808 | 108406.0 | 507426.8048 | 8958772.2171 | 1934007.6000 | 4.63223217 |
| 4.6810 | 8.3 | 38.8523 | 8958811.0694 | 1934015.9000 | 4.63223238 |
| 4.6830 | 35000.0 | 163905.0000 | 9122716.0694 | 1969015.9000 | 4.63313479 |
| 4.6855 | 8.0 | 37.4840 | 9122753.5534 | 1969023.9000 | 4.63313500 |
| 4.6870 | 93.3 | 437.2971 | 9123190.8505 | 1969117.2000 | 4.63313756 |
| 4.6874 | 5.0 | 23.4370 | 9123214.2875 | 1969122.2000 | 4.63313769 |
| 4.6878 | 5000.0 | 23439.0000 | 9146653.2875 | 1974122.2000 | 4.63327614 |
| 4.6880 | 93.3 | 437.3904 | 9147090.6779 | 1974215.5000 | 4.63327873 |
| 4.6883 | 5.0 | 23.4415 | 9147114.1194 | 1974220.5000 | 4.63327887 |
| 4.6885 | 35000.0 | 164097.5000 | 9311211.6194 | 2009220.5000 | 4.63424080 |
| 4.6888 | 35000.0 | 164108.0000 | 9475319.6194 | 2044220.5000 | 4.63517493 |
| 4.6890 | 1101.6 | 5165.4024 | 9480485.0218 | 2045322.1000 | 4.63520392 |
| 4.6898 | 15.0 | 70.3470 | 9480555.3688 | 2045337.1000 | 4.63520432 |
| 4.6899 | 430.0 | 2016.6570 | 9482572.0258 | 2045767.1000 | 4.63521582 |
| 4.6900 | 54219.6 | 254289.9240 | 9736861.9498 | 2099986.7000 | 4.63663029 |
| 4.6948 | 9.0 | 42.2532 | 9736904.2030 | 2099995.7000 | 4.63663054 |
| 4.6950 | 8.3 | 38.9685 | 9736943.1715 | 2100004.0000 | 4.63663077 |
| 4.6983 | 100.0 | 469.8300 | 9737413.0015 | 2100104.0000 | 4.63663371 |
| 4.6988 | 15.0 | 70.4820 | 9737483.4835 | 2100119.0000 | 4.63663415 |
| 4.6989 | 1000.0 | 4698.9000 | 9742182.3835 | 2101119.0000 | 4.63666379 |
| 4.6990 | 1000.0 | 4699.0000 | 9746881.3835 | 2102119.0000 | 4.63669344 |
| 4.6995 | 300.0 | 1409.8500 | 9748291.2335 | 2102419.0000 | 4.63670240 |
| 4.7000 | 152941.0 | 718822.7000 | 10467113.9335 | 2255360.0000 | 4.64099476 |
| 4.7010 | 108.4 | 509.5884 | 10467623.5219 | 2255468.4000 | 4.64099764 |
| 4.7020 | 125.0 | 587.7500 | 10468211.2719 | 2255593.4000 | 4.64100102 |
| 4.7030 | 108.4 | 509.8052 | 10468721.0771 | 2255701.8000 | 4.64100400 |
| 4.7040 | 116.7 | 548.9568 | 10469270.0339 | 2255818.5000 | 4.64100726 |
| 4.7050 | 191.7 | 901.9485 | 10470171.9824 | 2256010.2000 | 4.64101270 |
| 4.7060 | 108.4 | 510.1304 | 10470682.1128 | 2256118.6000 | 4.64101582 |
| 4.7070 | 116.7 | 549.3069 | 10471231.4197 | 2256235.3000 | 4.64101923 |
| 4.7080 | 116.7 | 549.4236 | 10471780.8433 | 2256352.0000 | 4.64102270 |
| 4.7089 | 50000.0 | 235445.0000 | 10707225.8433 | 2306352.0000 | 4.64249423 |
| 4.7090 | 1094.4 | 5153.5296 | 10712379.3729 | 2307446.4000 | 4.64252577 |
| 4.7098 | 15.0 | 70.6470 | 10712450.0199 | 2307461.4000 | 4.64252621 |
| 4.7100 | 1630.9 | 7681.5390 | 10720131.5589 | 2309092.3000 | 4.64257386 |
| 4.7106 | 28022.0 | 132000.4332 | 10852131.9921 | 2337114.3000 | 4.64338950 |
| 4.7110 | 112.7 | 530.9297 | 10852662.9218 | 2337227.0000 | 4.64339276 |
| 4.7120 | 104.4 | 491.9328 | 10853154.8546 | 2337331.4000 | 4.64339582 |
| 4.7130 | 104.4 | 492.0372 | 10853646.8918 | 2337435.8000 | 4.64339893 |
| 4.7140 | 104.4 | 492.1416 | 10854139.0334 | 2337540.2000 | 4.64340208 |
| 4.7150 | 179.4 | 845.8710 | 10854984.9044 | 2337719.6000 | 4.64340758 |
| 4.7156 | 8.0 | 37.7248 | 10855022.6292 | 2337727.6000 | 4.64340782 |
| 4.7160 | 104.4 | 492.3504 | 10855514.9796 | 2337832.0000 | 4.64341107 |
| 4.7170 | 112.7 | 531.6059 | 10856046.5855 | 2337944.7000 | 4.64341461 |
| 4.7180 | 112.7 | 531.7186 | 10856578.3041 | 2338057.4000 | 4.64341821 |
| 4.7190 | 1112.7 | 5250.8313 | 10861829.1354 | 2339170.1000 | 4.64345416 |
| 4.7198 | 18.0 | 84.9564 | 10861914.0918 | 2339188.1000 | 4.64345475 |
| 4.7200 | 5547.5 | 26184.2000 | 10888098.2918 | 2344735.6000 | 4.64363585 |
| 4.7210 | 111.0 | 524.0310 | 10888622.3228 | 2344846.6000 | 4.64363951 |