売り注文 XEM/JPY

2025-07-19 09:27:02.509034更新
売値(JPY) 数量(XEM) 数量(JPY) 累計(JPY) 累計(XEM) 単価(JPY)
0.3485 5292.0 1844.2620 1844.2620 5292.0000 0.34850000
0.3486 65795.6 22936.3462 24780.6082 71087.6000 0.34859256
0.3490 98843.0 34496.2070 59276.8152 169930.6000 0.34882955
0.3498 585148.4 204684.9103 263961.7255 755079.0000 0.34958160
0.3500 246835.6 86392.4600 350354.1855 1001914.6000 0.34968468
0.3510 1000.0 351.0000 350705.1855 1002914.6000 0.34968599
0.3520 1000.0 352.0000 351057.1855 1003914.6000 0.34968830
0.3530 1000.0 353.0000 351410.1855 1004914.6000 0.34969159
0.3540 1000.0 354.0000 351764.1855 1005914.6000 0.34969587
0.3550 1400.0 497.0000 352261.1855 1007314.6000 0.34970325
0.3560 1000.0 356.0000 352617.1855 1008314.6000 0.34970949
0.3570 1000.0 357.0000 352974.1855 1009314.6000 0.34971671
0.3580 1000.0 358.0000 353332.1855 1010314.6000 0.34972491
0.3590 1000.0 359.0000 353691.1855 1011314.6000 0.34973408
0.3593 45094.6 16202.4898 369893.6753 1056409.2000 0.35014242
0.3594 17582.6 6319.1864 376212.8617 1073991.8000 0.35029398
0.3600 1000.0 360.0000 376572.8617 1074991.8000 0.35030301
0.3610 3000.0 1083.0000 377655.8617 1077991.8000 0.35033278
0.3618 1437.1 519.9428 378175.8045 1079428.9000 0.35034804
0.3619 12450.1 4505.6912 382681.4957 1091879.0000 0.35047977
0.3620 3000.0 1086.0000 383767.4957 1094879.0000 0.35051133
0.3625 20.0 7.2500 383774.7457 1094899.0000 0.35051155
0.3628 16505.9 5988.3405 389763.0862 1111404.9000 0.35069405
0.3630 3000.0 1089.0000 390852.0862 1114404.9000 0.35072718
0.3640 3000.0 1092.0000 391944.0862 1117404.9000 0.35076281
0.3643 52111.0 18984.0373 410928.1235 1169515.9000 0.35136600
0.3644 16682.6 6079.1394 417007.2629 1186198.5000 0.35154931
0.3650 53400.0 19491.0000 436498.2629 1239598.5000 0.35212874
0.3660 3000.0 1098.0000 437596.2629 1242598.5000 0.35216223
0.3670 3000.0 1101.0000 438697.2629 1245598.5000 0.35219797
0.3680 503000.0 185104.0000 623801.2629 1748598.5000 0.35674357
0.3690 3000.0 1107.0000 624908.2629 1751598.5000 0.35676456
0.3700 3000.0 1110.0000 626018.2629 1754598.5000 0.35678719
0.3710 3000.0 1113.0000 627131.2629 1757598.5000 0.35681145
0.3711 13877.3 5149.8660 632281.1290 1771475.8000 0.35692338
0.3718 10000.0 3718.0000 635999.1290 1781475.8000 0.35700689
0.3719 282326.3 104997.1510 740996.2799 2063802.1000 0.35904425
0.3720 3000.0 1116.0000 742112.2799 2066802.1000 0.35906306
0.3729 15842.8 5907.7801 748020.0600 2082644.9000 0.35916832
0.3730 3001.0 1119.3730 749139.4330 2085645.9000 0.35918822
0.3740 3000.0 1122.0000 750261.4330 2088645.9000 0.35920949
0.3750 3400.0 1275.0000 751536.4330 2092045.9000 0.35923515
0.3760 3000.0 1128.0000 752664.4330 2095045.9000 0.35925916
0.3763 43945.3 16536.6164 769201.0494 2138991.2000 0.35960926
0.3770 3000.0 1131.0000 770332.0494 2141991.2000 0.35963362
0.3780 3000.0 1134.0000 771466.0494 2144991.2000 0.35965931
0.3790 3000.0 1137.0000 772603.0494 2147991.2000 0.35968632
0.3797 83330.7 31640.6668 804243.7162 2231321.9000 0.36043375
0.3798 62856.9 23873.0506 828116.7668 2294178.8000 0.36096435
0.3800 2460.8 935.1040 829051.8708 2296639.6000 0.36098475
0.3810 1000.0 381.0000 829432.8708 2297639.6000 0.36099346
0.3820 1000.0 382.0000 829814.8708 2298639.6000 0.36100260
0.3823 15867.1 6065.9923 835880.8632 2314506.7000 0.36114860
0.3830 1000.0 383.0000 836263.8632 2315506.7000 0.36115804
0.3840 1000.0 384.0000 836647.8632 2316506.7000 0.36116790
0.3850 1400.0 539.0000 837186.8632 2317906.7000 0.36118230
0.3860 1000.0 386.0000 837572.8632 2318906.7000 0.36119300
0.3870 1000.0 387.0000 837959.8632 2319906.7000 0.36120412
0.3880 1000.1 388.0388 838347.9020 2320906.8000 0.36121567
0.3890 1000.0 389.0000 838736.9020 2321906.8000 0.36122763
0.3899 104000.0 40549.6000 879286.5020 2425906.8000 0.36245684
0.3900 2500.2 975.0780 880261.5800 2428407.0000 0.36248519
0.3910 1000.0 391.0000 880652.5800 2429407.0000 0.36249693
0.3920 1000.0 392.0000 881044.5800 2430407.0000 0.36250907
0.3930 1000.1 393.0393 881437.6193 2431407.1000 0.36252161
0.3940 1000.0 394.0000 881831.6193 2432407.1000 0.36253455
0.3950 1400.0 553.0000 882384.6193 2433807.1000 0.36255323
0.3960 1000.0 396.0000 882780.6193 2434807.1000 0.36256696
0.3966 500.0 198.3000 882978.9193 2435307.1000 0.36257395
0.3970 1000.0 397.0000 883375.9193 2436307.1000 0.36258808
0.3980 1000.0 398.0000 883773.9193 2437307.1000 0.36260261
0.3990 177040.0 70638.9600 954412.8793 2614347.1000 0.36506739
0.3998 3000.0 1199.4000 955612.2793 2617347.1000 0.36510720
0.3999 2000.0 799.8000 956412.0793 2619347.1000 0.36513377
0.4000 879416.6 351766.6400 1308178.7193 3498763.7000 0.37389742
0.4010 1000.0 401.0000 1308579.7193 3499763.7000 0.37390516
0.4020 1000.0 402.0000 1308981.7193 3500763.7000 0.37391319
0.4030 1000.0 403.0000 1309384.7193 3501763.7000 0.37392150
0.4040 1000.0 404.0000 1309788.7193 3502763.7000 0.37393008
0.4050 1000.0 405.0000 1310193.7193 3503763.7000 0.37393895
0.4060 1000.0 406.0000 1310599.7193 3504763.7000 0.37394810
0.4070 1000.0 407.0000 1311006.7193 3505763.7000 0.37395753
0.4080 1000.0 408.0000 1311414.7193 3506763.7000 0.37396723
0.4090 1000.0 409.0000 1311823.7193 3507763.7000 0.37397722
0.4100 1357.2 556.4520 1312380.1713 3509120.9000 0.37399115
0.4117 1244.7 512.4430 1312892.6143 3510365.6000 0.37400452
0.4120 0.1 0.0412 1312892.6555 3510365.7000 0.37400452
0.4198 0.3 0.1259 1312892.7814 3510366.0000 0.37400453
0.4199 2000.0 839.8000 1313732.5814 3512366.0000 0.37403066
0.4200 0.1 0.0420 1313732.6234 3512366.1000 0.37403066
0.4250 5000.0 2125.0000 1315857.6234 3517366.1000 0.37410312
0.4300 344.2 148.0060 1316005.6294 3517710.3000 0.37410859
0.4399 2000.0 879.8000 1316885.4294 3519710.3000 0.37414597
0.4400 10238.6 4504.9840 1321390.4134 3529948.9000 0.37433698
0.4409 38791.0 17102.9519 1338493.3653 3568739.9000 0.37506050
0.4500 110331.0 49648.9500 1388142.3153 3679070.9000 0.37730785
0.4550 1.0 0.4550 1388142.7703 3679071.9000 0.37730787
0.4587 4430.0 2032.0410 1390174.8113 3683501.9000 0.37740575
0.4599 2000.0 919.8000 1391094.6113 3685501.9000 0.37745052
0.4600 304.5 140.0700 1391234.6813 3685806.4000 0.37745734
0.4660 1.0 0.4660 1391235.1473 3685807.4000 0.37745736
0.4666 2000.0 933.2000 1392168.3473 3687807.4000 0.37750571
0.4700 322324.4 151492.4680 1543660.8153 4010131.8000 0.38494017
0.4750 5000.0 2375.0000 1546035.8153 4015131.8000 0.38505232
0.4760 1066.0 507.4160 1546543.2313 4016197.8000 0.38507646
0.4799 2000.0 959.8000 1547503.0313 4018197.8000 0.38512366
0.4800 50000.3 24000.1440 1571503.1753 4068198.1000 0.38628974
0.4812 499.9 240.5519 1571743.7272 4068698.0000 0.38630140
0.4900 1.1 0.5390 1571744.2662 4068699.1000 0.38630143
0.4999 2000.0 999.8000 1572744.0662 4070699.1000 0.38635724
0.5000 280243.1 140121.5500 1712865.6162 4350942.2000 0.39367694
0.5022 1000.4 502.4009 1713368.0171 4351942.6000 0.39370189
0.5024 2189.1 1099.8038 1714467.8209 4354131.7000 0.39375654
0.5050 0.1 0.0505 1714467.8714 4354131.8000 0.39375654
0.5100 100.1 51.0510 1714518.9224 4354231.9000 0.39375921
0.5111 2000.0 1022.2000 1715541.1224 4356231.9000 0.39381308
0.5199 0.1 0.0520 1715541.1744 4356232.0000 0.39381309
0.5220 0.1 0.0522 1715541.2266 4356232.1000 0.39381309
0.5225 10000.0 5225.0000 1720766.2266 4366232.1000 0.39410782
0.5238 0.1 0.0524 1720766.2790 4366232.2000 0.39410783
0.5250 5000.0 2625.0000 1723391.2790 4371232.2000 0.39425755
0.5300 100.0 53.0000 1723444.2790 4371332.2000 0.39426065
0.5333 2000.0 1066.6000 1724510.8790 4373332.2000 0.39432424
0.5400 0.2 0.1080 1724510.9870 4373332.4000 0.39432424
0.5432 1877.5 1019.8580 1725530.8450 4375209.9000 0.39438813
0.5500 5418.1 2979.9550 1728510.8000 4380628.0000 0.39458059
0.5555 2000.0 1111.0000 1729621.8000 4382628.0000 0.39465403
0.5595 49962.7 27954.1306 1757575.9306 4432590.7000 0.39651212
0.5600 713896.0 399781.7600 2157357.6906 5146486.7000 0.41919038
0.5700 100.0 57.0000 2157414.6906 5146586.7000 0.41919331
0.5750 5000.0 2875.0000 2160289.6906 5151586.7000 0.41934453
0.5777 2000.0 1155.4000 2161445.0906 5153586.7000 0.41940598
0.5800 0.2 0.1160 2161445.2066 5153586.9000 0.41940599
0.5825 373.0 217.2725 2161662.4791 5153959.9000 0.41941779
0.5837 3279.1 1914.0107 2163576.4898 5157239.0000 0.41952225
0.5900 1.0 0.5900 2163577.0798 5157240.0000 0.41952228
0.5950 0.1 0.0595 2163577.1393 5157240.1000 0.41952228
0.5969 170513.3 101779.3888 2265356.5281 5327753.4000 0.42519921
0.5998 2000.0 1199.6000 2266556.1281 5329753.4000 0.42526473
0.6000 369076.3 221445.7800 2488001.9081 5698829.7000 0.43658120
0.6100 100.0 61.0000 2488062.9081 5698929.7000 0.43658424
0.6149 1.0 0.6149 2488063.5230 5698930.7000 0.43658427
0.6198 0.9 0.5578 2488064.0808 5698931.6000 0.43658430
0.6200 0.2 0.1240 2488064.2048 5698931.8000 0.43658431
0.6222 2000.0 1244.4000 2489308.6048 5700931.8000 0.43664943
0.6250 5000.0 3125.0000 2492433.6048 5705931.8000 0.43681448
0.6442 209.9 135.2176 2492568.8224 5706141.7000 0.43682210
0.6444 2000.0 1288.8000 2493857.6224 5708141.7000 0.43689483
0.6484 8765.4 5683.4854 2499541.1077 5716907.1000 0.43721912
0.6500 7269.2 4724.9800 2504266.0877 5724176.3000 0.43748934