売り注文 XEM/JPY

2017-01-25 06:25:01.862451更新
売値(JPY) 数量(XEM) 数量(JPY) 累計(JPY) 累計(XEM) 単価(JPY)
0.4390 15000.0 6585.0000 6585.0000 15000.0000 0.43900000
0.4391 63164.0 27735.3124 34320.3124 78164.0000 0.43908081
0.4395 114391.0 50274.8445 84595.1569 192555.0000 0.43932984
0.4397 200000.0 87940.0000 172535.1569 392555.0000 0.43951843
0.4400 534218.3 235056.0520 407591.2089 926773.3000 0.43979602
0.4410 20.0 8.8200 407600.0289 926793.3000 0.43979605
0.4420 202000.0 89284.0000 496884.0289 1128793.3000 0.44019045
0.4426 60000.0 26556.0000 523440.0289 1188793.3000 0.44031206
0.4430 250000.0 110750.0000 634190.0289 1438793.3000 0.44077911
0.4440 2000.0 888.0000 635078.0289 1440793.3000 0.44078358
0.4441 500.0 222.0500 635300.0789 1441293.3000 0.44078473
0.4445 1000.0 444.5000 635744.5789 1442293.3000 0.44078731
0.4447 2000.0 889.4000 636633.9789 1444293.3000 0.44079272
0.4460 1600.0 713.6000 637347.5789 1445893.3000 0.44079849
0.4480 43990.0 19707.5200 657055.0989 1489883.3000 0.44101112
0.4490 5000.0 2245.0000 659300.0989 1494883.3000 0.44103784
0.4491 11232.0 5044.2912 664344.3901 1506115.3000 0.44109796
0.4495 4000.0 1798.0000 666142.3901 1510115.3000 0.44112022
0.4500 2934203.0 1320391.3500 1986533.7401 4444318.3000 0.44698278
0.4520 2000.0 904.0000 1987437.7401 4446318.3000 0.44698503
0.4526 150000.0 67890.0000 2055327.7401 4596318.3000 0.44716828
0.4540 2000.5 908.2270 2056235.9671 4598318.8000 0.44717125
0.4547 78840.3 35848.6844 2092084.6515 4677159.1000 0.44729816
0.4560 1150.0 524.4000 2092609.0515 4678309.1000 0.44730030
0.4578 30000.0 13734.0000 2106343.0515 4708309.1000 0.44736720
0.4580 2000.0 916.0000 2107259.0515 4710309.1000 0.44737171
0.4599 30000.0 13797.0000 2121056.0515 4740309.1000 0.44745100
0.4600 154603.9 71117.7940 2192173.8455 4894913.0000 0.44784736
0.4620 1000.0 462.0000 2192635.8455 4895913.0000 0.44785025
0.4640 1000.0 464.0000 2193099.8455 4896913.0000 0.44785354
0.4660 103000.0 47998.0000 2241097.8455 4999913.0000 0.44822737
0.4666 11183.0 5217.9878 2246315.8333 5011096.0000 0.44826837
0.4668 20000.0 9336.0000 2255651.8333 5031096.0000 0.44834204
0.4680 1000.0 468.0000 2256119.8333 5032096.0000 0.44834594
0.4686 6910.0 3238.0260 2259357.8593 5039006.0000 0.44837372
0.4700 34218.0 16082.4600 2275440.3193 5073224.0000 0.44851958
0.4705 30.0 14.1150 2275454.4343 5073254.0000 0.44851971
0.4710 24785.3 11673.8763 2287128.3106 5098039.3000 0.44862901
0.4720 1000.0 472.0000 2287600.3106 5099039.3000 0.44863359
0.4740 1000.0 474.0000 2288074.3106 5100039.3000 0.44863856
0.4760 1000.0 476.0000 2288550.3106 5101039.3000 0.44864393
0.4780 1000.0 478.0000 2289028.3106 5102039.3000 0.44864968
0.4790 1324.5 634.4355 2289662.7461 5103363.8000 0.44865756
0.4799 1000.0 479.9000 2290142.6461 5104363.8000 0.44866368
0.4800 24659.0 11836.3200 2301978.9661 5129022.8000 0.44881434
0.4802 30.0 14.4060 2301993.3721 5129052.8000 0.44881452
0.4820 1000.0 482.0000 2302475.3721 5130052.8000 0.44882099
0.4840 1000.0 484.0000 2302959.3721 5131052.8000 0.44882785
0.4860 1000.0 486.0000 2303445.3721 5132052.8000 0.44883509
0.4880 60418.0 29483.9840 2332929.3561 5192470.8000 0.44929080
0.4900 30320.0 14856.8000 2347786.1561 5222790.8000 0.44952713
0.4920 1000.0 492.0000 2348278.1561 5223790.8000 0.44953526
0.4940 1000.0 494.0000 2348772.1561 5224790.8000 0.44954377
0.4960 1000.0 496.0000 2349268.1561 5225790.8000 0.44955266
0.4980 1000.0 498.0000 2349766.1561 5226790.8000 0.44956193
0.4990 300000.0 149700.0000 2499466.1561 5526790.8000 0.45224548
0.4999 4177.0 2088.0823 2501554.2384 5530967.8000 0.45228147
0.5000 912623.2 456311.6000 2957865.8384 6443591.0000 0.45903997
0.5010 24785.3 12417.4353 2970283.2737 6468376.3000 0.45920075
0.5020 1000.0 502.0000 2970785.2737 6469376.3000 0.45920737
0.5040 1000.0 504.0000 2971289.2737 6470376.3000 0.45921429
0.5060 1000.0 506.0000 2971795.2737 6471376.3000 0.45922152
0.5080 1000.0 508.0000 2972303.2737 6472376.3000 0.45922906
0.5100 18603.4 9487.7340 2981791.0077 6490979.7000 0.45937457
0.5120 1000.0 512.0000 2982303.0077 6491979.7000 0.45938268
0.5140 1000.0 514.0000 2982817.0077 6492979.7000 0.45939109
0.5150 6100.5 3141.7575 2985958.7652 6499080.2000 0.45944329
0.5160 1000.0 516.0000 2986474.7652 6500080.2000 0.45945199
0.5180 1000.0 518.0000 2986992.7652 6501080.2000 0.45946099
0.5200 4500.0 2340.0000 2989332.7652 6505580.2000 0.45950287
0.5220 19559.7 10210.1634 2999542.9286 6525139.9000 0.45969021
0.5300 117707.0 62384.7100 3061927.6386 6642846.9000 0.46093605
0.5333 13047.0 6957.9651 3068885.6037 6655893.9000 0.46107790
0.5366 4874.0 2615.3884 3071500.9921 6660767.9000 0.46113317
0.5400 18000.0 9720.0000 3081220.9921 6678767.9000 0.46134572
0.5480 54419.0 29821.6120 3111042.6041 6733186.9000 0.46204608
0.5500 1100647.1 605355.9050 3716398.5091 7833834.0000 0.47440353
0.5510 39920.0 21995.9200 3738394.4291 7873754.0000 0.47479188
0.5600 2900.0 1624.0000 3740018.4291 7876654.0000 0.47482325
0.5680 25946.0 14737.3280 3754755.7571 7902600.0000 0.47512917
0.5700 11900.0 6783.0000 3761538.7571 7914500.0000 0.47527181
0.5750 43578.0 25057.3500 3786596.1071 7958078.0000 0.47581792
0.5800 2900.0 1682.0000 3788278.1071 7960978.0000 0.47585587
0.5900 2900.0 1711.0000 3789989.1071 7963878.0000 0.47589743
0.6000 140527.4 84316.4400 3874305.5471 8104405.4000 0.47804933
0.6100 2800.0 1708.0000 3876013.5471 8107205.4000 0.47809490
0.6200 285868.0 177238.1600 4053251.7071 8393073.4000 0.48292819
0.6250 500000.0 312500.0000 4365751.7071 8893073.4000 0.49091596
0.6300 2800.0 1764.0000 4367515.7071 8895873.4000 0.49095974
0.6400 2800.0 1792.0000 4369307.7071 8898673.4000 0.49100664
0.6500 18606.0 12093.9000 4381401.6071 8917279.4000 0.49133838
0.6600 1700.0 1122.0000 4382523.6071 8918979.4000 0.49137053
0.6700 1700.0 1139.0000 4383662.6071 8920679.4000 0.49140457
0.6800 2700.0 1836.0000 4385498.6071 8923379.4000 0.49146163
0.6900 1700.0 1173.0000 4386671.6071 8925079.4000 0.49149945
0.7000 84278.0 58994.6000 4445666.2071 9009357.4000 0.49344987
0.7100 1600.0 1136.0000 4446802.2071 9010957.4000 0.49348832
0.7200 24443.0 17598.9600 4464401.1671 9035400.4000 0.49410109
0.7300 15081.0 11009.1300 4475410.2971 9050481.4000 0.49449417
0.7400 1700.0 1258.0000 4476668.2971 9052181.4000 0.49454028
0.7500 1700.0 1275.0000 4477943.2971 9053881.4000 0.49458824
0.7600 2364.0 1796.6400 4479739.9371 9056245.4000 0.49465753
0.7700 1600.0 1232.0000 4480971.9371 9057845.4000 0.49470616
0.7750 576.0 446.4000 4481418.3371 9058421.4000 0.49472399
0.7800 4600.0 3588.0000 4485006.3371 9063021.4000 0.49486878
0.7842 2000.0 1568.4000 4486574.7371 9065021.4000 0.49493261
0.7900 1600.0 1264.0000 4487838.7371 9066621.4000 0.49498468
0.8000 13600.0 10880.0000 4498718.7371 9080221.4000 0.49544152
0.8100 1500.0 1215.0000 4499933.7371 9081721.4000 0.49549348
0.8200 1500.0 1230.0000 4501163.7371 9083221.4000 0.49554707
0.8300 102000.0 84660.0000 4585823.7371 9185221.4000 0.49926110
0.8400 1500.0 1260.0000 4587083.7371 9186721.4000 0.49931674
0.8500 1500.0 1275.0000 4588358.7371 9188221.4000 0.49937399
0.8600 2400.0 2064.0000 4590422.7371 9190621.4000 0.49946816
0.8700 1423.0 1238.0100 4591660.7471 9192044.4000 0.49952552
0.8800 1400.0 1232.0000 4592892.7471 9193444.4000 0.49958346
0.8900 1400.0 1246.0000 4594138.7471 9194844.4000 0.49964290
0.9000 46494.0 41844.6000 4635983.3471 9241338.4000 0.50165714
0.9100 62333.0 56723.0300 4692706.3771 9303671.4000 0.50439296
0.9200 1300.0 1196.0000 4693902.3771 9304971.4000 0.50445103
0.9300 1300.0 1209.0000 4695111.3771 9306271.4000 0.50451047
0.9400 1300.0 1222.0000 4696333.3771 9307571.4000 0.50457130
0.9500 4400.0 4180.0000 4700513.3771 9311971.4000 0.50478177
0.9600 1200.0 1152.0000 4701665.3771 9313171.4000 0.50484042
0.9700 1200.0 1164.0000 4702829.3771 9314371.4000 0.50490035
0.9750 20000.0 19500.0000 4722329.3771 9334371.4000 0.50590759
0.9800 1200.0 1176.0000 4723505.3771 9335571.4000 0.50596853
0.9900 2100.0 2079.0000 4725584.3771 9337671.4000 0.50607739
0.9950 2000.0 1990.0000 4727574.3771 9339671.4000 0.50618209
0.9999 4000.0 3999.6000 4731573.9771 9343671.4000 0.50639345
1.0000 638393.0 638393.0000 5369966.9771 9982064.4000 0.53796156
1.0200 273.0 278.4600 5370245.4371 9982337.4000 0.53797475
1.0400 17541.0 18242.6400 5388488.0771 9999878.4000 0.53885536
1.0500 1000.0 1050.0000 5389538.0771 10000878.4000 0.53890647
1.0800 4.0 4.3200 5389542.3971 10000882.4000 0.53890669
1.1000 166195.0 182814.5000 5572356.8971 10167077.4000 0.54807854
1.1500 5000.0 5750.0000 5578106.8971 10172077.4000 0.54837441
1.1600 5000.0 5800.0000 5583906.8971 10177077.4000 0.54867490
1.1700 500.0 585.0000 5584491.8971 10177577.4000 0.54870542
1.2000 266368.0 319641.6000 5904133.4971 10443945.4000 0.56531639
1.2500 1000.1 1250.1250 5905383.6221 10444945.5000 0.56538195
1.3000 34000.0 44200.0000 5949583.6221 10478945.5000 0.56776549
1.3100 8718.0 11420.5800 5961004.2021 10487663.5000 0.56838248
1.3374 2000.0 2674.8000 5963679.0021 10489663.5000 0.56852911
1.3483 0.1 0.1348 5963679.1369 10489663.6000 0.56852911
1.3500 1000.0 1350.0000 5965029.1369 10490663.6000 0.56860360
1.4000 11000.0 15400.0000 5980429.1369 10501663.6000 0.56947445
1.4500 1001.0 1451.4500 5981880.5869 10502664.6000 0.56955838
1.4998 30000.0 44994.0000 6026874.5869 10532664.6000 0.57220797
1.5000 403846.0 605769.0000 6632643.5869 10936510.6000 0.60646799