| 売値(JPY) | 数量(XEM) | 数量(JPY) | 累計(JPY) | 累計(XEM) | 単価(JPY) |
|---|---|---|---|---|---|
| 0.1869 | 625.0 | 116.8125 | 116.8125 | 625.0000 | 0.18690000 |
| 0.1870 | 100.0 | 18.7000 | 135.5125 | 725.0000 | 0.18691379 |
| 0.1871 | 3007.0 | 562.6097 | 698.1222 | 3732.0000 | 0.18706383 |
| 0.1872 | 280.0 | 52.4160 | 750.5382 | 4012.0000 | 0.18707333 |
| 0.1873 | 1830.0 | 342.7590 | 1093.2972 | 5842.0000 | 0.18714433 |
| 0.1874 | 1163.0 | 217.9462 | 1311.2434 | 7005.0000 | 0.18718678 |
| 0.1875 | 200.0 | 37.5000 | 1348.7434 | 7205.0000 | 0.18719548 |
| 0.1876 | 1186.0 | 222.4936 | 1571.2370 | 8391.0000 | 0.18725265 |
| 0.1877 | 1243.0 | 233.3111 | 1804.5481 | 9634.0000 | 0.18731037 |
| 0.1878 | 1920.0 | 360.5760 | 2165.1241 | 11554.0000 | 0.18739173 |
| 0.1879 | 1010.0 | 189.7790 | 2354.9031 | 12564.0000 | 0.18743259 |
| 0.1881 | 2511.0 | 472.3191 | 2827.2222 | 15075.0000 | 0.18754376 |
| 0.1882 | 22249.0 | 4187.2618 | 7014.4840 | 37324.0000 | 0.18793495 |
| 0.1883 | 200.0 | 37.6600 | 7052.1440 | 37524.0000 | 0.18793689 |
| 0.1885 | 210.0 | 39.5850 | 7091.7290 | 37734.0000 | 0.18794003 |
| 0.1886 | 210.0 | 39.6060 | 7131.3350 | 37944.0000 | 0.18794368 |
| 0.1887 | 610.0 | 115.1070 | 7246.4420 | 38554.0000 | 0.18795565 |
| 0.1890 | 2333.0 | 440.9370 | 7687.3790 | 40887.0000 | 0.18801524 |
| 0.1891 | 583.0 | 110.2453 | 7797.6243 | 41470.0000 | 0.18803049 |
| 0.1892 | 603.0 | 114.0876 | 7911.7119 | 42073.0000 | 0.18804725 |
| 0.1894 | 40.0 | 7.5760 | 7919.2879 | 42113.0000 | 0.18804853 |
| 0.1900 | 200.7 | 38.1330 | 7957.4209 | 42313.7000 | 0.18805779 |
| 0.1904 | 40.0 | 7.6160 | 7965.0369 | 42353.7000 | 0.18806000 |
| 0.1906 | 1433.0 | 273.1298 | 8238.1667 | 43786.7000 | 0.18814313 |
| 0.1910 | 500.0 | 95.5000 | 8333.6667 | 44286.7000 | 0.18817538 |
| 0.1911 | 104398.8 | 19950.6107 | 28284.2774 | 148685.5000 | 0.19022889 |
| 0.1915 | 2080.0 | 398.3200 | 28682.5974 | 150765.5000 | 0.19024642 |
| 0.1916 | 333.0 | 63.8028 | 28746.4002 | 151098.5000 | 0.19024941 |
| 0.1925 | 150.0 | 28.8750 | 28775.2752 | 151248.5000 | 0.19025164 |
| 0.1930 | 1200941.0 | 231781.6130 | 260556.8882 | 1352189.5000 | 0.19269258 |
| 0.1937 | 40.0 | 7.7480 | 260564.6362 | 1352229.5000 | 0.19269261 |
| 0.1947 | 100000.0 | 19470.0000 | 280034.6362 | 1452229.5000 | 0.19283084 |
| 0.1950 | 200.0 | 39.0000 | 280073.6362 | 1452429.5000 | 0.19283114 |
| 0.1953 | 1000.0 | 195.3000 | 280268.9362 | 1453429.5000 | 0.19283284 |
| 0.1954 | 102560.1 | 20040.2435 | 300309.1797 | 1555989.6000 | 0.19300205 |
| 0.1955 | 2887.2 | 564.4476 | 300873.6273 | 1558876.8000 | 0.19300667 |
| 0.1956 | 2000.0 | 391.2000 | 301264.8273 | 1560876.8000 | 0.19301000 |
| 0.1959 | 20.0 | 3.9180 | 301268.7453 | 1560896.8000 | 0.19301003 |
| 0.1965 | 1520.0 | 298.6800 | 301567.4253 | 1562416.8000 | 0.19301343 |
| 0.1967 | 96033.7 | 18889.8288 | 320457.2541 | 1658450.5000 | 0.19322690 |
| 0.1971 | 500.0 | 98.5500 | 320555.8041 | 1658950.5000 | 0.19322807 |
| 0.1974 | 40.0 | 7.8960 | 320563.7001 | 1658990.5000 | 0.19322817 |
| 0.1991 | 515.5 | 102.6360 | 320666.3362 | 1659506.0000 | 0.19323000 |
| 0.2000 | 50880.4 | 10176.0800 | 330842.4162 | 1710386.4000 | 0.19343139 |
| 0.2025 | 835000.0 | 169087.5000 | 499929.9162 | 2545386.4000 | 0.19640630 |
| 0.2045 | 5000.0 | 1022.5000 | 500952.4162 | 2550386.4000 | 0.19642216 |
| 0.2050 | 300.0 | 61.5000 | 501013.9162 | 2550686.4000 | 0.19642317 |
| 0.2060 | 2000.0 | 412.0000 | 501425.9162 | 2552686.4000 | 0.19643068 |
| 0.2067 | 16.0 | 3.3072 | 501429.2234 | 2552702.4000 | 0.19643074 |
| 0.2085 | 12.0 | 2.5020 | 501431.7254 | 2552714.4000 | 0.19643080 |
| 0.2092 | 5000.0 | 1046.0000 | 502477.7254 | 2557714.4000 | 0.19645576 |
| 0.2094 | 100099.8 | 20960.8981 | 523438.6235 | 2657814.2000 | 0.19694327 |
| 0.2099 | 300000.0 | 62970.0000 | 586408.6235 | 2957814.2000 | 0.19825742 |
| 0.2100 | 14602.0 | 3066.4200 | 589475.0435 | 2972416.2000 | 0.19831511 |
| 0.2135 | 2458.2 | 524.8257 | 589999.8692 | 2974874.4000 | 0.19832766 |
| 0.2148 | 5000.0 | 1074.0000 | 591073.8692 | 2979874.4000 | 0.19835530 |
| 0.2149 | 101523.0 | 21817.2927 | 612891.1619 | 3081397.4000 | 0.19890040 |
| 0.2150 | 1000200.0 | 215043.0000 | 827934.1619 | 4081597.4000 | 0.20284562 |
| 0.2180 | 423.0 | 92.2140 | 828026.3759 | 4082020.4000 | 0.20284719 |
| 0.2198 | 5000.0 | 1099.0000 | 829125.3759 | 4087020.4000 | 0.20286793 |
| 0.2200 | 3454.4 | 759.9680 | 829885.3439 | 4090474.8000 | 0.20288240 |
| 0.2212 | 14.3 | 3.1632 | 829888.5070 | 4090489.1000 | 0.20288246 |
| 0.2219 | 50000.0 | 11095.0000 | 840983.5070 | 4140489.1000 | 0.20311212 |
| 0.2227 | 100000.0 | 22270.0000 | 863253.5070 | 4240489.1000 | 0.20357404 |
| 0.2244 | 3.0 | 0.6732 | 863254.1802 | 4240492.1000 | 0.20357406 |
| 0.2250 | 5200.0 | 1170.0000 | 864424.1802 | 4245692.1000 | 0.20360030 |
| 0.2256 | 228.5 | 51.5496 | 864475.7298 | 4245920.6000 | 0.20360148 |
| 0.2298 | 5000.0 | 1149.0000 | 865624.7298 | 4250920.6000 | 0.20363230 |
| 0.2300 | 3634.6 | 835.9580 | 866460.6878 | 4254555.2000 | 0.20365482 |
| 0.2350 | 200.0 | 47.0000 | 866507.6878 | 4254755.2000 | 0.20365630 |
| 0.2396 | 100039.4 | 23969.4402 | 890477.1281 | 4354794.6000 | 0.20448200 |
| 0.2398 | 5000.0 | 1199.0000 | 891676.1281 | 4359794.6000 | 0.20452251 |
| 0.2400 | 101214.2 | 24291.4080 | 915967.5361 | 4461008.8000 | 0.20532744 |
| 0.2452 | 107.6 | 26.3835 | 915993.9196 | 4461116.4000 | 0.20532841 |
| 0.2470 | 26580.7 | 6565.4329 | 922559.3525 | 4487697.1000 | 0.20557523 |
| 0.2494 | 199.7 | 49.8052 | 922609.1577 | 4487896.8000 | 0.20557718 |
| 0.2498 | 5000.0 | 1249.0000 | 923858.1577 | 4492896.8000 | 0.20562639 |
| 0.2500 | 4644.0 | 1161.0000 | 925019.1577 | 4497540.8000 | 0.20567221 |
| 0.2503 | 52.9 | 13.2409 | 925032.3986 | 4497593.7000 | 0.20567274 |
| 0.2550 | 200.0 | 51.0000 | 925083.3986 | 4497793.7000 | 0.20567493 |
| 0.2582 | 209.9 | 54.1962 | 925137.5947 | 4498003.6000 | 0.20567738 |
| 0.2586 | 81476.0 | 21069.6936 | 946207.2883 | 4579479.6000 | 0.20661895 |
| 0.2595 | 99998.0 | 25949.4810 | 972156.7693 | 4679477.6000 | 0.20774900 |
| 0.2598 | 5000.0 | 1299.0000 | 973455.7693 | 4684477.6000 | 0.20780455 |
| 0.2600 | 1069.3 | 278.0180 | 973733.7873 | 4685546.9000 | 0.20781646 |
| 0.2625 | 99.9 | 26.2238 | 973760.0111 | 4685646.8000 | 0.20781763 |
| 0.2635 | 100.0 | 26.3500 | 973786.3611 | 4685746.8000 | 0.20781882 |
| 0.2636 | 630.9 | 166.3052 | 973952.6663 | 4686377.7000 | 0.20782633 |
| 0.2640 | 382.0 | 100.8480 | 974053.5143 | 4686759.7000 | 0.20783091 |
| 0.2643 | 8875.0 | 2345.6625 | 976399.1768 | 4695634.7000 | 0.20793764 |
| 0.2646 | 4658.0 | 1232.5068 | 977631.6836 | 4700292.7000 | 0.20799379 |
| 0.2650 | 200.0 | 53.0000 | 977684.6836 | 4700492.7000 | 0.20799621 |
| 0.2698 | 5000.0 | 1349.0000 | 979033.6836 | 4705492.7000 | 0.20806189 |
| 0.2700 | 100200.0 | 27054.0000 | 1006087.6836 | 4805692.7000 | 0.20935331 |
| 0.2750 | 201.0 | 55.2750 | 1006142.9586 | 4805893.7000 | 0.20935606 |
| 0.2780 | 106.1 | 29.4958 | 1006172.4544 | 4805999.8000 | 0.20935757 |
| 0.2798 | 5000.0 | 1399.0000 | 1007571.4544 | 4810999.8000 | 0.20943078 |
| 0.2800 | 20914.2 | 5855.9760 | 1013427.4304 | 4831914.0000 | 0.20973623 |
| 0.2832 | 4187.1 | 1185.7867 | 1014613.2171 | 4836101.1000 | 0.20979984 |
| 0.2850 | 200.0 | 57.0000 | 1014670.2171 | 4836301.1000 | 0.20980295 |
| 0.2858 | 0.4 | 0.1143 | 1014670.3315 | 4836301.5000 | 0.20980295 |
| 0.2868 | 99.8 | 28.6226 | 1014698.9541 | 4836401.3000 | 0.20980454 |
| 0.2876 | 22000.0 | 6327.2000 | 1021026.1541 | 4858401.3000 | 0.21015682 |
| 0.2898 | 5000.0 | 1449.0000 | 1022475.1541 | 4863401.3000 | 0.21023870 |
| 0.2900 | 100100.0 | 29029.0000 | 1051504.1541 | 4963501.3000 | 0.21184726 |
| 0.2910 | 405.0 | 117.8550 | 1051622.0091 | 4963906.3000 | 0.21185372 |
| 0.2933 | 86938.8 | 25499.1500 | 1077121.1591 | 5050845.1000 | 0.21325563 |
| 0.2939 | 1697.2 | 498.8071 | 1077619.9662 | 5052542.3000 | 0.21328272 |
| 0.2946 | 5000.0 | 1473.0000 | 1079092.9662 | 5057542.3000 | 0.21336311 |
| 0.2950 | 99.9 | 29.4705 | 1079122.4367 | 5057642.2000 | 0.21336472 |
| 0.2970 | 109.5 | 32.5215 | 1079154.9582 | 5057751.7000 | 0.21336654 |
| 0.2981 | 427.0 | 127.2887 | 1079282.2469 | 5058178.7000 | 0.21337369 |
| 0.2982 | 50000.0 | 14910.0000 | 1094192.2469 | 5108178.7000 | 0.21420399 |
| 0.2998 | 5000.0 | 1499.0000 | 1095691.2469 | 5113178.7000 | 0.21428769 |
| 0.2999 | 200000.0 | 59980.0000 | 1155671.2469 | 5313178.7000 | 0.21751033 |
| 0.3000 | 531130.0 | 159339.0000 | 1315010.2469 | 5844308.7000 | 0.22500698 |
| 0.3019 | 1656.1 | 499.9766 | 1315510.2235 | 5845964.8000 | 0.22502876 |
| 0.3042 | 1651.8 | 502.4776 | 1316012.7011 | 5847616.6000 | 0.22505113 |
| 0.3050 | 100.0 | 30.5000 | 1316043.2011 | 5847716.6000 | 0.22505249 |
| 0.3081 | 43672.8 | 13455.5897 | 1329498.7908 | 5891389.4000 | 0.22566812 |
| 0.3089 | 50000.0 | 15445.0000 | 1344943.7908 | 5941389.4000 | 0.22636856 |
| 0.3098 | 5500.0 | 1703.9000 | 1346647.6908 | 5946889.4000 | 0.22644573 |
| 0.3100 | 346.6 | 107.4460 | 1346755.1368 | 5947236.0000 | 0.22645060 |
| 0.3150 | 100.0 | 31.5000 | 1346786.6368 | 5947336.0000 | 0.22645208 |
| 0.3153 | 1772.9 | 558.9954 | 1347345.6321 | 5949108.9000 | 0.22647856 |
| 0.3160 | 1000.1 | 316.0316 | 1347661.6637 | 5950109.0000 | 0.22649361 |
| 0.3178 | 1939.2 | 616.2778 | 1348277.9415 | 5952048.2000 | 0.22652336 |
| 0.3182 | 1578.7 | 502.3423 | 1348780.2838 | 5953626.9000 | 0.22654767 |
| 0.3198 | 5000.0 | 1599.0000 | 1350379.2838 | 5958626.9000 | 0.22662592 |
| 0.3200 | 101600.0 | 32512.0000 | 1382891.2838 | 6060226.9000 | 0.22819134 |
| 0.3210 | 361.0 | 115.8810 | 1383007.1648 | 6060587.9000 | 0.22819687 |
| 0.3225 | 1869.7 | 602.9782 | 1383610.1431 | 6062457.6000 | 0.22822595 |
| 0.3250 | 5680.3 | 1846.0975 | 1385456.2406 | 6068137.9000 | 0.22831654 |
| 0.3298 | 5000.0 | 1649.0000 | 1387105.2406 | 6073137.9000 | 0.22840009 |
| 0.3300 | 2510.0 | 828.3000 | 1387933.5406 | 6075647.9000 | 0.22844206 |
| 0.3350 | 100.0 | 33.5000 | 1387967.0406 | 6075747.9000 | 0.22844382 |
| 0.3398 | 5000.0 | 1699.0000 | 1389666.0406 | 6080747.9000 | 0.22853538 |
| 0.3399 | 10000.0 | 3399.0000 | 1393065.0406 | 6090747.9000 | 0.22871822 |
| 0.3400 | 515100.0 | 175134.0000 | 1568199.0406 | 6605847.9000 | 0.23739557 |
| 0.3424 | 3370.7 | 1154.1277 | 1569353.1682 | 6609218.6000 | 0.23744912 |
| 0.3450 | 100.0 | 34.5000 | 1569387.6682 | 6609318.6000 | 0.23745075 |
| 0.3488 | 1029.5 | 359.0896 | 1569746.7578 | 6610348.1000 | 0.23746809 |
| 0.3498 | 5000.0 | 1749.0000 | 1571495.7578 | 6615348.1000 | 0.23755300 |
| 0.3499 | 58402.0 | 20434.8598 | 1591930.6176 | 6673750.1000 | 0.23853614 |
| 0.3500 | 208680.0 | 73038.0000 | 1664968.6176 | 6882430.1000 | 0.24191580 |
| 0.3540 | 365.0 | 129.2100 | 1665097.8276 | 6882795.1000 | 0.24192175 |
| 0.3548 | 7643.3 | 2711.8428 | 1667809.6705 | 6890438.4000 | 0.24204696 |
| 0.3584 | 50000.0 | 17920.0000 | 1685729.6705 | 6940438.4000 | 0.24288519 |
| 0.3596 | 10000.0 | 3596.0000 | 1689325.6705 | 6950438.4000 | 0.24305311 |
| 0.3598 | 5000.0 | 1799.0000 | 1691124.6705 | 6955438.4000 | 0.24313704 |