売り注文 XEM/JPY

2020-10-24 06:25:01.855013更新
売値(JPY) 数量(XEM) 数量(JPY) 累計(JPY) 累計(XEM) 単価(JPY)
11.3501 1979.0 22461.8479 22461.8479 1979.0000 11.35010000
11.3632 8635.0 98121.2320 120583.0799 10614.0000 11.36075748
11.3641 1000.0 11364.1000 131947.1799 11614.0000 11.36104528
11.3745 1000.0 11374.5000 143321.6799 12614.0000 11.36211193
11.3746 94016.0 1069394.3936 1212716.0735 106630.0000 11.37312270
11.3801 500.0 5690.0500 1218406.1235 107130.0000 11.37315526
11.3841 500.0 5692.0500 1224098.1735 107630.0000 11.37320611
11.3848 54380.7 619113.3934 1843211.5669 162010.7000 11.37709773
11.3850 17543.7 199735.0245 2042946.5914 179554.4000 11.37786983
11.3851 500.0 5692.5500 2048639.1414 180054.4000 11.37788991
11.3900 20000.0 227800.0000 2276439.1414 200054.4000 11.37910059
11.3901 2500.0 28475.2500 2304914.3914 202554.4000 11.37923635
11.4068 50.0 570.3400 2305484.7314 202604.4000 11.37924315
11.4118 50.0 570.5900 2306055.3214 202654.4000 11.37925119
11.4167 907133.0 10356465.3211 12662520.6425 1109787.4000 11.40986160
11.4168 50.0 570.8400 12663091.4825 1109837.4000 11.40986192
11.4219 50.0 571.0950 12663662.5775 1109887.4000 11.40986246
11.4269 50.0 571.3450 12664233.9225 1109937.4000 11.40986323
11.4319 50.0 571.5950 12664805.5175 1109987.4000 11.40986422
11.4369 50.0 571.8450 12665377.3625 1110037.4000 11.40986544
11.4420 50.0 572.1000 12665949.4625 1110087.4000 11.40986688
11.4470 50.0 572.3500 12666521.8125 1110137.4000 11.40986856
11.4500 44.4 508.3800 12667030.1925 1110181.8000 11.40987016
11.4520 50.0 572.6000 12667602.7925 1110231.8000 11.40987206
11.4570 50.0 572.8500 12668175.6425 1110281.8000 11.40987418
11.4621 50.0 573.1050 12668748.7475 1110331.8000 11.40987653
11.4671 50.0 573.3550 12669322.1025 1110381.8000 11.40987911
11.4700 8.5 97.4950 12669419.5975 1110390.3000 11.40987957
11.4721 50.0 573.6050 12669993.2025 1110440.3000 11.40988237
11.4771 50.0 573.8550 12670567.0575 1110490.3000 11.40988540
11.4800 44.4 509.7120 12671076.7695 1110534.7000 11.40988820
11.4822 50.0 574.1100 12671650.8795 1110584.7000 11.40989146
11.4872 50.0 574.3600 12672225.2395 1110634.7000 11.40989494
11.4900 44.4 510.1560 12672735.3955 1110679.1000 11.40989814
11.4922 50.0 574.6100 12673310.0055 1110729.1000 11.40990184
11.4930 41.4 475.8102 12673785.8157 1110770.5000 11.40990494
11.4940 81.4 935.6116 12674721.4273 1110851.9000 11.40991110
11.4972 50.0 574.8600 12675296.2873 1110901.9000 11.40991503
11.4990 81.4 936.0186 12676232.3059 1110983.3000 11.40992156
11.5000 10200.0 117300.0000 12793532.3059 1121183.3000 11.41074105
11.5023 50.0 575.1150 12794107.4209 1121233.3000 11.41074513
11.5030 41.4 476.2242 12794583.6451 1121274.7000 11.41074854
11.5040 81.4 936.4256 12795520.0707 1121356.1000 11.41075531
11.5073 50.0 575.3650 12796095.4357 1121406.1000 11.41075961
11.5090 81.4 936.8326 12797032.2683 1121487.5000 11.41076674
11.5100 88.8 1022.0880 12798054.3563 1121576.3000 11.41077460
11.5123 50.0 575.6150 12798629.9713 1121626.3000 11.41077913
11.5140 81.4 937.2396 12799567.2109 1121707.7000 11.41078662
11.5173 50.0 575.8650 12800143.0759 1121757.7000 11.41079136
11.5180 8.5 97.9030 12800240.9789 1121766.2000 11.41079218
11.5190 91.4 1052.8366 12801293.8155 1121857.6000 11.41080099
11.5200 49.9 574.8480 12801868.6635 1121907.5000 11.41080585
11.5224 50.0 576.1200 12802444.7835 1121957.5000 11.41081082
11.5240 91.4 1053.2936 12803498.0771 1122048.9000 11.41082004
11.5250 41.4 477.1350 12803975.2121 1122090.3000 11.41082426
11.5274 50.0 576.3700 12804551.5821 1122140.3000 11.41082945
11.5290 91.4 1053.7506 12805605.3327 1122231.7000 11.41083907
11.5324 50.0 576.6200 12806181.9527 1122281.7000 11.41084449
11.5330 8.5 98.0305 12806279.9832 1122290.2000 11.41084542
11.5340 91.4 1054.2076 12807334.1908 1122381.6000 11.41085544
11.5374 50.0 576.8700 12807911.0608 1122431.6000 11.41086108
11.5390 91.4 1054.6646 12808965.7254 1122523.0000 11.41087151
11.5400 44.4 512.3760 12809478.1014 1122567.4000 11.41087662
11.5425 50.0 577.1250 12810055.2264 1122617.4000 11.41088248
11.5430 41.4 477.8802 12810533.1066 1122658.8000 11.41088736
11.5440 101.4 1170.5616 12811703.6682 1122760.2000 11.41089938
11.5475 50.0 577.3750 12812281.0432 1122810.2000 11.41090546
11.5490 401.4 4635.7686 12816916.8118 1123211.6000 11.41095481
11.5500 461.4 5329.1700 12822245.9818 1123673.0000 11.41101191
11.5525 50.0 577.6250 12822823.6068 1123723.0000 11.41101820
11.5540 101.4 1171.5756 12823995.1824 1123824.4000 11.41103110
11.5556 100.0 1155.5600 12825150.7424 1123924.4000 11.41104397
11.5575 50.0 577.8750 12825728.6174 1123974.4000 11.41105048
11.5590 101.4 1172.0826 12826900.7000 1124075.8000 11.41106383
11.5626 50.0 578.1300 12827478.8300 1124125.8000 11.41107057
11.5640 101.4 1172.5896 12828651.4196 1124227.2000 11.41108436
11.5676 50.0 578.3800 12829229.7996 1124277.2000 11.41109132
11.5690 101.4 1173.0966 12830402.8962 1124378.6000 11.41110556
11.5726 50.0 578.6300 12830981.5262 1124428.6000 11.41111274
11.5740 101.4 1173.6036 12832155.1298 1124530.0000 11.41112743
11.5750 8127.0 94070.0250 12926225.1548 1132657.0000 11.41230324
11.5776 50.0 578.8800 12926804.0348 1132707.0000 11.41231054
11.5790 101.4 1174.1106 12927978.1454 1132808.4000 11.41232546
11.5800 44.4 514.1520 12928492.2974 1132852.8000 11.41233203
11.5827 50.0 579.1350 12929071.4324 1132902.8000 11.41233955
11.5833 179224.0 2076005.3592 15005076.7916 1312126.8000 11.43569112
11.5840 101.4 1174.6176 15006251.4092 1312228.2000 11.43570258
11.5877 50.0 579.3850 15006830.7942 1312278.2000 11.43570837
11.5890 101.4 1175.1246 15008005.9188 1312379.6000 11.43572021
11.5900 49.9 578.3410 15008584.2598 1312429.5000 11.43572608
11.5927 50.0 579.6350 15009163.8948 1312479.5000 11.43573206
11.5940 111.4 1291.5716 15010455.4664 1312590.9000 11.43574549
11.5977 50.0 579.8850 15011035.3514 1312640.9000 11.43575166
11.5983 100.0 1159.8300 15012195.1814 1312740.9000 11.43576404
11.5990 411.4 4771.8286 15016967.0100 1313152.3000 11.43581518
11.5995 5105.0 59215.4475 15076182.4575 1318257.3000 11.43644906
11.5999 10000.0 115999.0000 15192181.4575 1328257.3000 11.43767963
11.6000 320.0 3712.0000 15195893.4575 1328577.3000 11.43771872
11.6028 50.0 580.1400 15196473.5975 1328627.3000 11.43772493
11.6040 111.4 1292.6856 15197766.2831 1328738.7000 11.43773887
11.6078 50.0 580.3900 15198346.6731 1328788.7000 11.43774527
11.6090 111.4 1293.2426 15199639.9157 1328900.1000 11.43775963
11.6100 44.4 515.4840 15200155.3997 1328944.5000 11.43776538
11.6128 50.0 580.6400 15200736.0397 1328994.5000 11.43777197
11.6140 111.4 1293.7996 15202029.8393 1329105.9000 11.43778674
11.6178 50.0 580.8900 15202610.7293 1329155.9000 11.43779351
11.6190 121.4 1410.5466 15204021.2759 1329277.3000 11.43781006
11.6200 51.4 597.2680 15204618.5439 1329328.7000 11.43781711
11.6229 50.0 581.1450 15205199.6889 1329378.7000 11.43782407
11.6240 121.4 1411.1536 15206610.8425 1329500.1000 11.43784107
11.6279 50.0 581.3950 15207192.2375 1329550.1000 11.43784821
11.6290 121.4 1411.7606 15208603.9981 1329671.5000 11.43786567
11.6329 50.0 581.6450 15209185.6431 1329721.5000 11.43787300
11.6340 121.4 1412.3676 15210598.0107 1329842.9000 11.43789090
11.6379 50.0 581.8950 15211179.9057 1329892.9000 11.43789842
11.6390 121.4 1412.9746 15212592.8803 1330014.3000 11.43791678
11.6430 50.0 582.1500 15213175.0303 1330064.3000 11.43792449
11.6440 121.4 1413.5816 15214588.6119 1330185.7000 11.43794330
11.6480 50.0 582.4000 15215171.0119 1330235.7000 11.43795119
11.6490 421.4 4908.8886 15220079.9005 1330657.1000 11.43801803
11.6500 364.4 4245.2600 15224325.1605 1331021.5000 11.43807606
11.6530 50.0 582.6500 15224907.8105 1331071.5000 11.43808414
11.6580 50.0 582.9000 15225490.7105 1331121.5000 11.43809240
11.6590 131.4 1531.9926 15227022.7031 1331252.9000 11.43811420
11.6631 50.0 583.1550 15227605.8581 1331302.9000 11.43812265
11.6660 1194.0 13929.2040 15241535.0621 1332496.9000 11.43832684
11.6681 50.0 583.4050 15242118.4671 1332546.9000 11.43833547
11.6700 10000.0 116700.0000 15358818.4671 1342546.9000 11.44006103
11.6730 81.7 953.6841 15359772.1512 1342628.6000 11.44007520
11.6731 50.0 583.6550 15360355.8062 1342678.6000 11.44008388
11.6740 131.4 1533.9636 15361889.7698 1342810.0000 11.44010677
11.6781 50.0 583.9050 15362473.6748 1342860.0000 11.44011563
11.6790 131.4 1534.6206 15364008.2954 1342991.4000 11.44013900
11.6830 81.7 954.5011 15364962.7965 1343073.1000 11.44015378
11.6832 50.0 584.1600 15365546.9565 1343123.1000 11.44016282
11.6840 91.7 1071.4228 15366618.3793 1343214.8000 11.44017947
11.6882 50.0 584.4100 15367202.7893 1343264.8000 11.44018870
11.6930 91.7 1072.2481 15368275.0374 1343356.5000 11.44020596
11.6932 50.0 584.6600 15368859.6974 1343406.5000 11.44021538
11.6982 50.0 584.9100 15369444.6074 1343456.5000 11.44022498
11.6990 300.0 3509.7000 15372954.3074 1343756.5000 11.44028275
11.7000 328.5 3843.4500 15376797.7574 1344085.0000 11.44034623
11.7030 101.7 1190.1951 15377987.9525 1344186.7000 11.44036610
11.7033 50.0 585.1650 15378573.1175 1344236.7000 11.44037588
11.7083 50.0 585.4150 15379158.5325 1344286.7000 11.44038584
11.7100 26300.0 307973.0000 15687131.5325 1370586.7000 11.44555943
11.7130 101.7 1191.2121 15688322.7446 1370688.4000 11.44557928
11.7133 50.0 585.6650 15688908.4096 1370738.4000 11.44558904
11.7160 101.7 1191.5172 15690099.9268 1370840.1000 11.44560910
11.7170 101.7 1191.6189 15691291.5457 1370941.8000 11.44562924