| 売値(JPY) | 数量(XEM) | 数量(JPY) | 累計(JPY) | 累計(XEM) | 単価(JPY) |
|---|---|---|---|---|---|
| 22.5220 | 547.0 | 12319.5340 | 12319.5340 | 547.0000 | 22.52200000 |
| 22.5423 | 0.1 | 2.2542 | 12321.7882 | 547.1000 | 22.52200371 |
| 22.5434 | 1911.2 | 43084.9461 | 55406.7343 | 2458.3000 | 22.53863821 |
| 22.5749 | 50000.0 | 1128745.0000 | 1184151.7343 | 52458.3000 | 22.57320070 |
| 22.5750 | 47825.0 | 1079649.3750 | 2263801.1093 | 100283.3000 | 22.57405878 |
| 22.5751 | 50.0 | 1128.7550 | 2264929.8643 | 100333.3000 | 22.57405930 |
| 22.5851 | 50.0 | 1129.2550 | 2266059.1193 | 100383.3000 | 22.57406480 |
| 22.5951 | 50.0 | 1129.7550 | 2267188.8743 | 100433.3000 | 22.57407527 |
| 22.5990 | 17.8 | 402.2622 | 2267591.1365 | 100451.1000 | 22.57407969 |
| 22.6000 | 8.9 | 201.1400 | 2267792.2765 | 100460.0000 | 22.57408199 |
| 22.6052 | 50.0 | 1130.2600 | 2268922.5365 | 100510.0000 | 22.57409747 |
| 22.6100 | 1.0 | 22.6100 | 2268945.1465 | 100511.0000 | 22.57409783 |
| 22.6131 | 659.9 | 14922.3847 | 2283867.5312 | 101170.9000 | 22.57435222 |
| 22.6152 | 50.0 | 1130.7600 | 2284998.2912 | 101220.9000 | 22.57437240 |
| 22.6200 | 1.0 | 22.6200 | 2285020.9112 | 101221.9000 | 22.57437285 |
| 22.6252 | 50.0 | 1131.2600 | 2286152.1712 | 101271.9000 | 22.57439794 |
| 22.6280 | 8.9 | 201.3892 | 2286353.5604 | 101280.8000 | 22.57440265 |
| 22.6300 | 18.8 | 425.4440 | 2286779.0044 | 101299.6000 | 22.57441297 |
| 22.6313 | 1.0 | 22.6313 | 2286801.6357 | 101300.6000 | 22.57441353 |
| 22.6350 | 17.8 | 402.9030 | 2287204.5387 | 101318.4000 | 22.57442418 |
| 22.6352 | 50.0 | 1131.7600 | 2288336.2987 | 101368.4000 | 22.57445416 |
| 22.6399 | 76598.0 | 1734171.0602 | 4022507.3589 | 177966.4000 | 22.60262251 |
| 22.6400 | 2.0 | 45.2800 | 4022552.6389 | 177968.4000 | 22.60262293 |
| 22.6440 | 17.8 | 403.0632 | 4022955.7021 | 177986.2000 | 22.60262707 |
| 22.6450 | 8.9 | 201.5405 | 4023157.2426 | 177995.1000 | 22.60262919 |
| 22.6452 | 50.0 | 1132.2600 | 4024289.5026 | 178045.1000 | 22.60264114 |
| 22.6500 | 65.9 | 1492.6350 | 4025782.1376 | 178111.0000 | 22.60265867 |
| 22.6553 | 50.0 | 1132.7650 | 4026914.9026 | 178161.0000 | 22.60267344 |
| 22.6596 | 50.0 | 1132.9800 | 4028047.8826 | 178211.0000 | 22.60268941 |
| 22.6597 | 50.0 | 1132.9850 | 4029180.8676 | 178261.0000 | 22.60270540 |
| 22.6598 | 10.0 | 226.5980 | 4029407.4656 | 178271.0000 | 22.60270860 |
| 22.6600 | 2.0 | 45.3200 | 4029452.7856 | 178273.0000 | 22.60270925 |
| 22.6653 | 50.0 | 1133.2650 | 4030586.0506 | 178323.0000 | 22.60272680 |
| 22.6680 | 8.9 | 201.7452 | 4030787.7958 | 178331.9000 | 22.60273005 |
| 22.6700 | 9.9 | 224.4330 | 4031012.2288 | 178341.8000 | 22.60273379 |
| 22.6750 | 8.9 | 201.8075 | 4031214.0363 | 178350.7000 | 22.60273739 |
| 22.6753 | 50.0 | 1133.7650 | 4032347.8013 | 178400.7000 | 22.60275773 |
| 22.6800 | 604.0 | 13698.7200 | 4046046.5213 | 179004.7000 | 22.60301836 |
| 22.6850 | 603.0 | 13679.0550 | 4059725.5763 | 179607.7000 | 22.60329360 |
| 22.6853 | 50.0 | 1134.2650 | 4060859.8413 | 179657.7000 | 22.60331643 |
| 22.6900 | 604.0 | 13704.7600 | 4074564.6013 | 180261.7000 | 22.60360687 |
| 22.6950 | 603.0 | 13685.0850 | 4088249.6863 | 180864.7000 | 22.60391158 |
| 22.6953 | 50.0 | 1134.7650 | 4089384.4513 | 180914.7000 | 22.60393683 |
| 22.6990 | 8.9 | 202.0211 | 4089586.4724 | 180923.6000 | 22.60394151 |
| 22.6999 | 0.7 | 15.8899 | 4089602.3623 | 180924.3000 | 22.60394188 |
| 22.7000 | 5589.9 | 126890.7300 | 4216493.0923 | 186514.2000 | 22.60682078 |
| 22.7050 | 603.0 | 13691.1150 | 4230184.2073 | 187117.2000 | 22.60713717 |
| 22.7054 | 50.0 | 1135.2700 | 4231319.4773 | 187167.2000 | 22.60716342 |
| 22.7100 | 613.9 | 13941.6690 | 4245261.1463 | 187781.1000 | 22.60749962 |
| 22.7130 | 8.9 | 202.1457 | 4245463.2920 | 187790.0000 | 22.60750462 |
| 22.7150 | 611.9 | 13899.3085 | 4259362.6005 | 188401.9000 | 22.60785375 |
| 22.7154 | 50.0 | 1135.7700 | 4260498.3705 | 188451.9000 | 22.60788228 |
| 22.7200 | 604.0 | 13722.8800 | 4274221.2505 | 189055.9000 | 22.60824048 |
| 22.7250 | 603.0 | 13703.1750 | 4287924.4255 | 189658.9000 | 22.60861170 |
| 22.7254 | 50.0 | 1136.2700 | 4289060.6955 | 189708.9000 | 22.60864248 |
| 22.7300 | 604.0 | 13728.9200 | 4302789.6155 | 190312.9000 | 22.60902764 |
| 22.7350 | 603.0 | 13709.2050 | 4316498.8205 | 190915.9000 | 22.60942551 |
| 22.7354 | 50.0 | 1136.7700 | 4317635.5905 | 190965.9000 | 22.60945850 |
| 22.7400 | 612.9 | 13937.3460 | 4331572.9365 | 191578.8000 | 22.60987613 |
| 22.7430 | 8.9 | 202.4127 | 4331775.3492 | 191587.7000 | 22.60988231 |
| 22.7440 | 8.9 | 202.4216 | 4331977.7708 | 191596.6000 | 22.60988854 |
| 22.7450 | 603.0 | 13715.2350 | 4345693.0058 | 192199.6000 | 22.61031243 |
| 22.7454 | 50.0 | 1137.2700 | 4346830.2758 | 192249.6000 | 22.61034757 |
| 22.7480 | 760399.0 | 17297556.4520 | 21644386.7278 | 952648.6000 | 22.72022100 |
| 22.7490 | 17.8 | 404.9322 | 21644791.6600 | 952666.4000 | 22.72022154 |
| 22.7500 | 717.9 | 16332.2250 | 21661123.8850 | 953384.3000 | 22.72024396 |
| 22.7510 | 8.9 | 202.4839 | 21661326.3689 | 953393.2000 | 22.72024425 |
| 22.7550 | 603.0 | 13721.2650 | 21675047.6339 | 953996.2000 | 22.72026622 |
| 22.7555 | 50.0 | 1137.7750 | 21676185.4089 | 954046.2000 | 22.72026806 |
| 22.7560 | 8.9 | 202.5284 | 21676387.9373 | 954055.1000 | 22.72026840 |
| 22.7600 | 612.9 | 13949.6040 | 21690337.5413 | 954668.0000 | 22.72029390 |
| 22.7650 | 611.9 | 13929.9035 | 21704267.4448 | 955279.9000 | 22.72032254 |
| 22.7655 | 50.0 | 1138.2750 | 21705405.7198 | 955329.9000 | 22.72032491 |
| 22.7700 | 612.9 | 13955.7330 | 21719361.4528 | 955942.8000 | 22.72035675 |
| 22.7750 | 611.9 | 13936.0225 | 21733297.4753 | 956554.7000 | 22.72039171 |
| 22.7755 | 50.0 | 1138.7750 | 21734436.2503 | 956604.7000 | 22.72039459 |
| 22.7770 | 8.9 | 202.7153 | 21734638.9656 | 956613.6000 | 22.72039512 |
| 22.7790 | 8.9 | 202.7331 | 21734841.6987 | 956622.5000 | 22.72039566 |
| 22.7800 | 613.9 | 13984.6420 | 21748826.3407 | 957236.4000 | 22.72043389 |
| 22.7840 | 8.9 | 202.7776 | 21749029.1183 | 957245.3000 | 22.72043448 |
| 22.7850 | 3018.9 | 68785.6365 | 21817814.7548 | 960264.2000 | 22.72063746 |
| 22.7855 | 50.0 | 1139.2750 | 21818954.0298 | 960314.2000 | 22.72064084 |
| 22.7900 | 604.0 | 13765.1600 | 21832719.1898 | 960918.2000 | 22.72068443 |
| 22.7950 | 611.9 | 13948.2605 | 21846667.4503 | 961530.1000 | 22.72073173 |
| 22.7955 | 50.0 | 1139.7750 | 21847807.2253 | 961580.1000 | 22.72073562 |
| 22.8000 | 3067.9 | 69948.1200 | 21917755.3453 | 964648.0000 | 22.72098770 |
| 22.8050 | 611.9 | 13954.3795 | 21931709.7248 | 965259.9000 | 22.72104096 |
| 22.8053 | 80000.0 | 1824424.0000 | 23756133.7248 | 1045259.9000 | 22.72748981 |
| 22.8056 | 50.0 | 1140.2800 | 23757274.0048 | 1045309.9000 | 22.72749355 |
| 22.8100 | 612.9 | 13980.2490 | 23771254.2538 | 1045922.8000 | 22.72754189 |
| 22.8120 | 8.9 | 203.0268 | 23771457.2806 | 1045931.7000 | 22.72754261 |
| 22.8150 | 611.9 | 13960.4985 | 23785417.7791 | 1046543.6000 | 22.72759375 |
| 22.8156 | 50.0 | 1140.7800 | 23786558.5591 | 1046593.6000 | 22.72759795 |
| 22.8200 | 604.0 | 13783.2800 | 23800341.8391 | 1047197.6000 | 22.72765125 |
| 22.8250 | 611.9 | 13966.6175 | 23814308.4566 | 1047809.5000 | 22.72770810 |
| 22.8256 | 50.0 | 1141.2800 | 23815449.7366 | 1047859.5000 | 22.72771277 |
| 22.8280 | 8.9 | 203.1692 | 23815652.9058 | 1047868.4000 | 22.72771362 |
| 22.8290 | 8.9 | 203.1781 | 23815856.0839 | 1047877.3000 | 22.72771448 |
| 22.8300 | 2604.0 | 59449.3200 | 23875305.4039 | 1050481.3000 | 22.72796803 |
| 22.8350 | 611.9 | 13972.7365 | 23889278.1404 | 1051093.2000 | 22.72803034 |
| 22.8356 | 50.0 | 1141.7800 | 23890419.9204 | 1051143.2000 | 22.72803546 |
| 22.8360 | 17.8 | 406.4808 | 23890826.4012 | 1051161.0000 | 22.72803729 |
| 22.8400 | 612.9 | 13998.6360 | 23904825.0372 | 1051773.9000 | 22.72810253 |
| 22.8450 | 17.8 | 406.6410 | 23905231.6782 | 1051791.7000 | 22.72810451 |
| 22.8456 | 50.0 | 1142.2800 | 23906373.9582 | 1051841.7000 | 22.72811009 |
| 22.8490 | 8.9 | 203.3561 | 23906577.3143 | 1051850.6000 | 22.72811112 |
| 22.8500 | 1770.9 | 40465.0650 | 23947042.3793 | 1053621.5000 | 22.72831598 |
| 22.8520 | 8.9 | 203.3828 | 23947245.7621 | 1053630.4000 | 22.72831703 |
| 22.8550 | 17.8 | 406.8190 | 23947652.5811 | 1053648.2000 | 22.72831917 |
| 22.8557 | 50.0 | 1142.7850 | 23948795.3661 | 1053698.2000 | 22.72832521 |
| 22.8600 | 612.9 | 14010.8940 | 23962806.2601 | 1054311.1000 | 22.72840176 |
| 22.8650 | 8.9 | 203.4985 | 23963009.7586 | 1054320.0000 | 22.72840291 |
| 22.8657 | 50.0 | 1143.2850 | 23964153.0436 | 1054370.0000 | 22.72840942 |
| 22.8700 | 648.4 | 14828.9080 | 23978981.9516 | 1055018.4000 | 22.72849644 |
| 22.8750 | 8.9 | 203.5875 | 23979185.5391 | 1055027.3000 | 22.72849768 |
| 22.8757 | 50.0 | 1143.7850 | 23980329.3241 | 1055077.3000 | 22.72850465 |
| 22.8800 | 621.8 | 14226.7840 | 23994556.1081 | 1055699.1000 | 22.72859388 |
| 22.8850 | 8.9 | 203.6765 | 23994759.7846 | 1055708.0000 | 22.72859520 |
| 22.8857 | 50.0 | 1144.2850 | 23995904.0696 | 1055758.0000 | 22.72860264 |
| 22.8900 | 604.0 | 13825.5600 | 24009729.6296 | 1056362.0000 | 22.72869493 |
| 22.8957 | 50.0 | 1144.7850 | 24010874.4146 | 1056412.0000 | 22.72870283 |
| 22.8990 | 17.8 | 407.6022 | 24011282.0168 | 1056429.8000 | 22.72870570 |
| 22.8999 | 550.0 | 12594.9450 | 24023876.9618 | 1056979.8000 | 22.72879478 |
| 22.9000 | 3367.9 | 77124.9100 | 24101001.8718 | 1060347.7000 | 22.72933857 |
| 22.9050 | 603.0 | 13811.7150 | 24114813.5868 | 1060950.7000 | 22.72943841 |
| 22.9058 | 50.0 | 1145.2900 | 24115958.8768 | 1061000.7000 | 22.72944672 |
| 22.9100 | 604.0 | 13837.6400 | 24129796.5168 | 1061604.7000 | 22.72954944 |
| 22.9158 | 50.0 | 1145.7900 | 24130942.3068 | 1061654.7000 | 22.72955821 |
| 22.9200 | 648.4 | 14861.3280 | 24145803.6348 | 1062303.1000 | 22.72967445 |
| 22.9250 | 603.0 | 13823.7750 | 24159627.4098 | 1062906.1000 | 22.72978526 |
| 22.9258 | 50.0 | 1146.2900 | 24160773.6998 | 1062956.1000 | 22.72979449 |
| 22.9300 | 604.0 | 13849.7200 | 24174623.4198 | 1063560.1000 | 22.72990818 |
| 22.9350 | 620.8 | 14238.0480 | 24188861.4678 | 1064180.9000 | 22.73002782 |
| 22.9358 | 50.0 | 1146.7900 | 24190008.2578 | 1064230.9000 | 22.73003749 |
| 22.9370 | 8.9 | 204.1393 | 24190212.3971 | 1064239.8000 | 22.73003922 |
| 22.9400 | 604.0 | 13855.7600 | 24204068.1571 | 1064843.8000 | 22.73015832 |
| 22.9450 | 603.0 | 13835.8350 | 24217903.9921 | 1065446.8000 | 22.73027991 |
| 22.9458 | 50.0 | 1147.2900 | 24219051.2821 | 1065496.8000 | 22.73029002 |
| 22.9499 | 550.0 | 12622.4450 | 24231673.7271 | 1066046.8000 | 22.73040332 |
| 22.9500 | 680.9 | 15626.6550 | 24247300.3821 | 1066727.7000 | 22.73054349 |
| 22.9540 | 55000.0 | 1262470.0000 | 25509770.3821 | 1121727.7000 | 22.74149990 |
| 22.9550 | 603.0 | 13841.8650 | 25523612.2471 | 1122330.7000 | 22.74161461 |
| 22.9556 | 149748.0 | 3437555.1888 | 28961167.4359 | 1272078.7000 | 22.76680479 |
| 22.9559 | 50.0 | 1147.7950 | 28962315.2309 | 1272128.7000 | 22.76681222 |
| 22.9600 | 612.9 | 14072.1840 | 28976387.4149 | 1272741.6000 | 22.76690525 |
| 22.9650 | 603.0 | 13847.8950 | 28990235.3099 | 1273344.6000 | 22.76699906 |
| 22.9659 | 50.0 | 1148.2950 | 28991383.6049 | 1273394.6000 | 22.76700687 |
| 22.9700 | 604.0 | 13873.8800 | 29005257.4849 | 1273998.6000 | 22.76710311 |
| 22.9750 | 8.9 | 204.4775 | 29005461.9624 | 1274007.5000 | 22.76710456 |
| 22.9759 | 50.0 | 1148.7950 | 29006610.7574 | 1274057.5000 | 22.76711275 |