| 売値(JPY) | 数量(XEM) | 数量(JPY) | 累計(JPY) | 累計(XEM) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.5402 | 1500.0 | 15810.3000 | 15810.3000 | 1500.0000 | 10.54020000 |
| 10.5431 | 3328.0 | 35087.4368 | 50897.7368 | 4828.0000 | 10.54219901 |
| 10.5504 | 10000.0 | 105504.0000 | 156401.7368 | 14828.0000 | 10.54772975 |
| 10.5505 | 500.0 | 5275.2500 | 161676.9868 | 15328.0000 | 10.54782012 |
| 10.5600 | 2252.0 | 23781.1200 | 185458.1068 | 17580.0000 | 10.54938036 |
| 10.5601 | 1891.0 | 19969.1491 | 205427.2559 | 19471.0000 | 10.55042144 |
| 10.5710 | 1000.0 | 10571.0000 | 215998.2559 | 20471.0000 | 10.55142670 |
| 10.5784 | 12684.0 | 134176.4256 | 350174.6815 | 33155.0000 | 10.56174578 |
| 10.5789 | 14000.0 | 148104.6000 | 498279.2815 | 47155.0000 | 10.56683876 |
| 10.5799 | 506.0 | 5353.4294 | 503632.7109 | 47661.0000 | 10.56697742 |
| 10.5800 | 272.0 | 2877.7600 | 506510.4709 | 47933.0000 | 10.56705132 |
| 10.5843 | 869.0 | 9197.7567 | 515708.2276 | 48802.0000 | 10.56735846 |
| 10.5848 | 213.3 | 2257.7378 | 517965.9654 | 49015.3000 | 10.56743436 |
| 10.5890 | 4000.0 | 42356.0000 | 560321.9654 | 53015.3000 | 10.56906149 |
| 10.5895 | 17000.0 | 180021.5000 | 740343.4654 | 70015.3000 | 10.57402404 |
| 10.5897 | 1.0 | 10.5897 | 740354.0551 | 70016.3000 | 10.57402426 |
| 10.5915 | 1.0 | 10.5915 | 740364.6466 | 70017.3000 | 10.57402451 |
| 10.5928 | 1.0 | 10.5928 | 740375.2394 | 70018.3000 | 10.57402478 |
| 10.5972 | 1082.9 | 11475.7079 | 751850.9473 | 71101.2000 | 10.57437775 |
| 10.5975 | 885.0 | 9378.7875 | 761229.7348 | 71986.2000 | 10.57466202 |
| 10.6000 | 29280.8 | 310376.4800 | 1071606.2148 | 101267.0000 | 10.58198836 |
| 10.6050 | 1000.0 | 10605.0000 | 1082211.2148 | 102267.0000 | 10.58221337 |
| 10.6100 | 19579.0 | 207733.1900 | 1289944.4048 | 121846.0000 | 10.58667831 |
| 10.6200 | 1579.0 | 16768.9800 | 1306713.3848 | 123425.0000 | 10.58710460 |
| 10.6300 | 282.4 | 3001.9120 | 1309715.2968 | 123707.4000 | 10.58720252 |
| 10.6380 | 1987.0 | 21137.7060 | 1330853.0028 | 125694.4000 | 10.58800553 |
| 10.6400 | 14.4 | 153.2160 | 1331006.2188 | 125708.8000 | 10.58801149 |
| 10.6457 | 795.0 | 8463.3315 | 1339469.5503 | 126503.8000 | 10.58837403 |
| 10.6480 | 35883.0 | 382082.1840 | 1721551.7343 | 162386.8000 | 10.60154972 |
| 10.6489 | 633.0 | 6740.7537 | 1728292.4880 | 163019.8000 | 10.60173358 |
| 10.6494 | 75.0 | 798.7050 | 1729091.1930 | 163094.8000 | 10.60175550 |
| 10.6500 | 9644.4 | 102712.8600 | 1831804.0530 | 172739.2000 | 10.60444909 |
| 10.6511 | 0.1 | 1.0651 | 1831805.1181 | 172739.3000 | 10.60444912 |
| 10.6540 | 1482.0 | 15789.2280 | 1847594.3461 | 174221.3000 | 10.60487062 |
| 10.6600 | 1314.4 | 14011.5040 | 1861605.8501 | 175535.7000 | 10.60528343 |
| 10.6602 | 500.0 | 5330.1000 | 1866935.9501 | 176035.7000 | 10.60543941 |
| 10.6700 | 58250.4 | 621531.7680 | 2488467.7181 | 234286.1000 | 10.62149107 |
| 10.6800 | 14.4 | 153.7920 | 2488621.5101 | 234300.5000 | 10.62149466 |
| 10.6900 | 1719.0 | 18376.1100 | 2506997.6201 | 236019.5000 | 10.62199361 |
| 10.6975 | 75.0 | 802.3125 | 2507799.9326 | 236094.5000 | 10.62201759 |
| 10.6987 | 500.0 | 5349.3500 | 2513149.2826 | 236594.5000 | 10.62217965 |
| 10.6988 | 500.0 | 5349.4000 | 2518498.6826 | 237094.5000 | 10.62234123 |
| 10.6999 | 1000.0 | 10699.9000 | 2529198.5826 | 238094.5000 | 10.62266698 |
| 10.7000 | 88478.8 | 946723.1600 | 3475921.7426 | 326573.3000 | 10.64361888 |
| 10.7100 | 1028.8 | 11018.4480 | 3486940.1906 | 327602.1000 | 10.64382735 |
| 10.7200 | 23261.4 | 249362.2080 | 3736302.3986 | 350863.5000 | 10.64887741 |
| 10.7237 | 92.0 | 986.5804 | 3737288.9790 | 350955.5000 | 10.64889702 |
| 10.7300 | 28.8 | 309.0240 | 3737598.0030 | 350984.3000 | 10.64890368 |
| 10.7400 | 17400.0 | 186876.0000 | 3924474.0030 | 368384.3000 | 10.65320646 |
| 10.7490 | 50.0 | 537.4500 | 3925011.4530 | 368434.3000 | 10.65321946 |
| 10.7500 | 50749.0 | 545551.7500 | 4470563.2030 | 419183.3000 | 10.66493633 |
| 10.7600 | 28.8 | 309.8880 | 4470873.0910 | 419212.1000 | 10.66494286 |
| 10.7677 | 1000.0 | 10767.7000 | 4481640.7910 | 420212.1000 | 10.66518739 |
| 10.7700 | 23.4 | 252.0180 | 4481892.8090 | 420235.5000 | 10.66519323 |
| 10.7800 | 1120.4 | 12077.9120 | 4493970.7210 | 421355.9000 | 10.66549850 |
| 10.7890 | 650.0 | 7012.8500 | 4500983.5710 | 422005.9000 | 10.66568873 |
| 10.7899 | 500.0 | 5394.9500 | 4506378.5210 | 422505.9000 | 10.66583572 |
| 10.7900 | 9524.0 | 102763.9600 | 4609142.4810 | 432029.9000 | 10.66857290 |
| 10.7951 | 112.0 | 1209.0512 | 4610351.5322 | 432141.9000 | 10.66860569 |
| 10.7960 | 1000.0 | 10796.0000 | 4621147.5322 | 433141.9000 | 10.66889980 |
| 10.7985 | 50.0 | 539.9250 | 4621687.4572 | 433191.9000 | 10.66891476 |
| 10.7987 | 300.0 | 3239.6100 | 4624927.0672 | 433491.9000 | 10.66900458 |
| 10.7999 | 1000.0 | 10799.9000 | 4635726.9672 | 434491.9000 | 10.66930584 |
| 10.8000 | 162186.0 | 1751608.8000 | 6387335.7672 | 596677.9000 | 10.70483047 |
| 10.8010 | 4.0 | 43.2040 | 6387378.9712 | 596681.9000 | 10.70483112 |
| 10.8100 | 300.0 | 3243.0000 | 6390621.9712 | 596981.9000 | 10.70488397 |
| 10.8200 | 14778.0 | 159897.9600 | 6550519.9312 | 611759.9000 | 10.70766477 |
| 10.8289 | 124.0 | 1342.7836 | 6551862.7148 | 611883.9000 | 10.70768934 |
| 10.8300 | 14.4 | 155.9520 | 6552018.6668 | 611898.3000 | 10.70769222 |
| 10.8394 | 500.0 | 5419.7000 | 6557438.3668 | 612398.3000 | 10.70779976 |
| 10.8395 | 7329.0 | 79442.6955 | 6636881.0623 | 619727.3000 | 10.70935726 |
| 10.8400 | 28965.4 | 313984.9360 | 6950865.9983 | 648692.7000 | 10.71519072 |
| 10.8499 | 7225.0 | 78390.5275 | 7029256.5258 | 655917.7000 | 10.71667456 |
| 10.8500 | 64741.8 | 702448.5300 | 7731705.0558 | 720659.5000 | 10.72865210 |
| 10.8600 | 11535.0 | 125270.1000 | 7856975.1558 | 732194.5000 | 10.73072135 |
| 10.8700 | 100.0 | 1087.0000 | 7858062.1558 | 732294.5000 | 10.73074037 |
| 10.8770 | 4.0 | 43.5080 | 7858105.6638 | 732298.5000 | 10.73074117 |
| 10.8780 | 4802.0 | 52236.1560 | 7910341.8198 | 737100.5000 | 10.73170052 |
| 10.8800 | 26634.0 | 289777.9200 | 8200119.7398 | 763734.5000 | 10.73687222 |
| 10.8900 | 1026.8 | 11181.8520 | 8211301.5918 | 764761.3000 | 10.73707782 |
| 10.8910 | 0.1 | 1.0891 | 8211302.6809 | 764761.4000 | 10.73707784 |
| 10.8940 | 75.0 | 817.0500 | 8212119.7309 | 764836.4000 | 10.73709323 |
| 10.8985 | 50.0 | 544.9250 | 8212664.6559 | 764886.4000 | 10.73710378 |
| 10.8987 | 300.0 | 3269.6100 | 8215934.2659 | 765186.4000 | 10.73716713 |
| 10.8997 | 3.0 | 32.6991 | 8215966.9650 | 765189.4000 | 10.73716777 |
| 10.8999 | 1000.0 | 10899.9000 | 8226866.8650 | 766189.4000 | 10.73738016 |
| 10.9000 | 19493.8 | 212482.4200 | 8439349.2850 | 785683.2000 | 10.74141497 |
| 10.9100 | 13.4 | 146.1940 | 8439495.4790 | 785696.6000 | 10.74141784 |
| 10.9130 | 3.0 | 32.7390 | 8439528.2180 | 785699.6000 | 10.74141850 |
| 10.9200 | 395.4 | 4317.7680 | 8443845.9860 | 786095.0000 | 10.74150832 |
| 10.9300 | 13.4 | 146.4620 | 8443992.4480 | 786108.4000 | 10.74151154 |
| 10.9373 | 5000.0 | 54686.5000 | 8498678.9480 | 791108.4000 | 10.74274897 |
| 10.9400 | 10013.4 | 109546.5960 | 8608225.5440 | 801121.8000 | 10.74521445 |
| 10.9420 | 3.0 | 32.8260 | 8608258.3700 | 801124.8000 | 10.74521519 |
| 10.9450 | 75.0 | 820.8750 | 8609079.2450 | 801199.8000 | 10.74523389 |
| 10.9500 | 13.4 | 146.7300 | 8609225.9750 | 801213.2000 | 10.74523732 |
| 10.9700 | 13.4 | 146.9980 | 8609372.9730 | 801226.6000 | 10.74524108 |
| 10.9760 | 4.0 | 43.9040 | 8609416.8770 | 801230.6000 | 10.74524223 |
| 10.9780 | 500.0 | 5489.0000 | 8614905.8770 | 801730.6000 | 10.74538739 |
| 10.9800 | 1513.4 | 16617.1320 | 8631523.0090 | 803244.0000 | 10.74582942 |
| 10.9850 | 75.0 | 823.8750 | 8632346.8840 | 803319.0000 | 10.74585175 |
| 10.9900 | 58.4 | 641.8160 | 8632988.7000 | 803377.4000 | 10.74586950 |
| 10.9979 | 500.0 | 5498.9500 | 8638487.6500 | 803877.4000 | 10.74602626 |
| 10.9980 | 5.0 | 54.9900 | 8638542.6400 | 803882.4000 | 10.74602783 |
| 10.9987 | 300.0 | 3299.6100 | 8641842.2500 | 804182.4000 | 10.74612209 |
| 10.9989 | 75.0 | 824.9175 | 8642667.1675 | 804257.4000 | 10.74614566 |
| 10.9999 | 1089.0 | 11978.8911 | 8654646.0586 | 805346.4000 | 10.74648879 |
| 11.0000 | 150716.4 | 1657880.4000 | 10312526.4586 | 956062.8000 | 10.78645300 |
| 11.0120 | 779.0 | 8578.3480 | 10321104.8066 | 956841.8000 | 10.78663663 |
| 11.0495 | 75.0 | 828.7125 | 10321933.5191 | 956916.8000 | 10.78665723 |
| 11.0700 | 6.3 | 69.7410 | 10322003.2601 | 956923.1000 | 10.78665910 |
| 11.0755 | 3.0 | 33.2265 | 10322036.4866 | 956926.1000 | 10.78666000 |
| 11.0780 | 5.0 | 55.3900 | 10322091.8766 | 956931.1000 | 10.78666152 |
| 11.0800 | 13.4 | 148.4720 | 10322240.3486 | 956944.5000 | 10.78666563 |
| 11.0900 | 13.4 | 148.6060 | 10322388.9546 | 956957.9000 | 10.78666988 |
| 11.0984 | 500.0 | 5549.2000 | 10327938.1546 | 957457.9000 | 10.78683267 |
| 11.0985 | 125.0 | 1387.3125 | 10329325.4671 | 957582.9000 | 10.78687335 |
| 11.0987 | 300.0 | 3329.6100 | 10332655.0771 | 957882.9000 | 10.78697101 |
| 11.0989 | 75.0 | 832.4175 | 10333487.4946 | 957957.9000 | 10.78699544 |
| 11.1000 | 16041.7 | 178062.8700 | 10511550.3646 | 973999.6000 | 10.79215060 |
| 11.1100 | 754.7 | 8384.7170 | 10519935.0816 | 974754.3000 | 10.79239669 |
| 11.1200 | 13.4 | 149.0080 | 10520084.0896 | 974767.7000 | 10.79240119 |
| 11.1300 | 13.4 | 149.1420 | 10520233.2316 | 974781.1000 | 10.79240584 |
| 11.1400 | 13.4 | 149.2760 | 10520382.5076 | 974794.5000 | 10.79241061 |
| 11.1450 | 75.0 | 835.8750 | 10521218.3826 | 974869.5000 | 10.79243774 |
| 11.1500 | 13.4 | 149.4100 | 10521367.7926 | 974882.9000 | 10.79244265 |
| 11.1600 | 13.4 | 149.5440 | 10521517.3366 | 974896.3000 | 10.79244771 |
| 11.1700 | 13.4 | 149.6780 | 10521667.0146 | 974909.7000 | 10.79245290 |
| 11.1800 | 13.4 | 149.8120 | 10521816.8266 | 974923.1000 | 10.79245822 |
| 11.1900 | 13.4 | 149.9460 | 10521966.7726 | 974936.5000 | 10.79246369 |
| 11.1985 | 50.0 | 559.9250 | 10522526.6976 | 974986.5000 | 10.79248451 |
| 11.1987 | 300.0 | 3359.6100 | 10525886.3076 | 975286.5000 | 10.79260946 |
| 11.1989 | 50.0 | 559.9450 | 10526446.2526 | 975336.5000 | 10.79263029 |
| 11.2000 | 4600.4 | 51524.4800 | 10577970.7326 | 979936.9000 | 10.79454272 |
| 11.2098 | 3.0 | 33.6294 | 10578004.3620 | 979939.9000 | 10.79454399 |
| 11.2100 | 13.4 | 150.2140 | 10578154.5760 | 979953.3000 | 10.79454967 |
| 11.2200 | 13.4 | 150.3480 | 10578304.9240 | 979966.7000 | 10.79455549 |
| 11.2300 | 13.4 | 150.4820 | 10578455.4060 | 979980.1000 | 10.79456145 |
| 11.2340 | 750.0 | 8425.5000 | 10586880.9060 | 980730.1000 | 10.79489750 |
| 11.2400 | 13.4 | 150.6160 | 10587031.5220 | 980743.5000 | 10.79490358 |
| 11.2450 | 150.0 | 1686.7500 | 10588718.2720 | 980893.5000 | 10.79497241 |
| 11.2499 | 1000.0 | 11249.9000 | 10599968.1720 | 981893.5000 | 10.79543573 |
| 11.2500 | 1637.4 | 18420.7500 | 10618388.9220 | 983530.9000 | 10.79619250 |
| 11.2600 | 13.4 | 150.8840 | 10618539.8060 | 983544.3000 | 10.79619881 |
| 11.2700 | 13.4 | 151.0180 | 10618690.8240 | 983557.7000 | 10.79620527 |
| 11.2900 | 1013.4 | 11441.2860 | 10630132.1100 | 984571.1000 | 10.79671352 |
| 11.2950 | 75.0 | 847.1250 | 10630979.2350 | 984646.1000 | 10.79675148 |
| 11.2985 | 55.0 | 621.4175 | 10631600.6525 | 984701.1000 | 10.79677950 |
| 11.2987 | 300.0 | 3389.6100 | 10634990.2625 | 985001.1000 | 10.79693237 |
| 11.2989 | 50.0 | 564.9450 | 10635555.2075 | 985051.1000 | 10.79695785 |