売り注文 XEM/JPY

2021-01-25 03:31:02.063756更新
売値(JPY) 数量(XEM) 数量(JPY) 累計(JPY) 累計(XEM) 単価(JPY)
22.5220 547.0 12319.5340 12319.5340 547.0000 22.52200000
22.5423 0.1 2.2542 12321.7882 547.1000 22.52200371
22.5434 1911.2 43084.9461 55406.7343 2458.3000 22.53863821
22.5749 50000.0 1128745.0000 1184151.7343 52458.3000 22.57320070
22.5750 47825.0 1079649.3750 2263801.1093 100283.3000 22.57405878
22.5751 50.0 1128.7550 2264929.8643 100333.3000 22.57405930
22.5851 50.0 1129.2550 2266059.1193 100383.3000 22.57406480
22.5951 50.0 1129.7550 2267188.8743 100433.3000 22.57407527
22.5990 17.8 402.2622 2267591.1365 100451.1000 22.57407969
22.6000 8.9 201.1400 2267792.2765 100460.0000 22.57408199
22.6052 50.0 1130.2600 2268922.5365 100510.0000 22.57409747
22.6100 1.0 22.6100 2268945.1465 100511.0000 22.57409783
22.6131 659.9 14922.3847 2283867.5312 101170.9000 22.57435222
22.6152 50.0 1130.7600 2284998.2912 101220.9000 22.57437240
22.6200 1.0 22.6200 2285020.9112 101221.9000 22.57437285
22.6252 50.0 1131.2600 2286152.1712 101271.9000 22.57439794
22.6280 8.9 201.3892 2286353.5604 101280.8000 22.57440265
22.6300 18.8 425.4440 2286779.0044 101299.6000 22.57441297
22.6313 1.0 22.6313 2286801.6357 101300.6000 22.57441353
22.6350 17.8 402.9030 2287204.5387 101318.4000 22.57442418
22.6352 50.0 1131.7600 2288336.2987 101368.4000 22.57445416
22.6399 76598.0 1734171.0602 4022507.3589 177966.4000 22.60262251
22.6400 2.0 45.2800 4022552.6389 177968.4000 22.60262293
22.6440 17.8 403.0632 4022955.7021 177986.2000 22.60262707
22.6450 8.9 201.5405 4023157.2426 177995.1000 22.60262919
22.6452 50.0 1132.2600 4024289.5026 178045.1000 22.60264114
22.6500 65.9 1492.6350 4025782.1376 178111.0000 22.60265867
22.6553 50.0 1132.7650 4026914.9026 178161.0000 22.60267344
22.6596 50.0 1132.9800 4028047.8826 178211.0000 22.60268941
22.6597 50.0 1132.9850 4029180.8676 178261.0000 22.60270540
22.6598 10.0 226.5980 4029407.4656 178271.0000 22.60270860
22.6600 2.0 45.3200 4029452.7856 178273.0000 22.60270925
22.6653 50.0 1133.2650 4030586.0506 178323.0000 22.60272680
22.6680 8.9 201.7452 4030787.7958 178331.9000 22.60273005
22.6700 9.9 224.4330 4031012.2288 178341.8000 22.60273379
22.6750 8.9 201.8075 4031214.0363 178350.7000 22.60273739
22.6753 50.0 1133.7650 4032347.8013 178400.7000 22.60275773
22.6800 604.0 13698.7200 4046046.5213 179004.7000 22.60301836
22.6850 603.0 13679.0550 4059725.5763 179607.7000 22.60329360
22.6853 50.0 1134.2650 4060859.8413 179657.7000 22.60331643
22.6900 604.0 13704.7600 4074564.6013 180261.7000 22.60360687
22.6950 603.0 13685.0850 4088249.6863 180864.7000 22.60391158
22.6953 50.0 1134.7650 4089384.4513 180914.7000 22.60393683
22.6990 8.9 202.0211 4089586.4724 180923.6000 22.60394151
22.6999 0.7 15.8899 4089602.3623 180924.3000 22.60394188
22.7000 5589.9 126890.7300 4216493.0923 186514.2000 22.60682078
22.7050 603.0 13691.1150 4230184.2073 187117.2000 22.60713717
22.7054 50.0 1135.2700 4231319.4773 187167.2000 22.60716342
22.7100 613.9 13941.6690 4245261.1463 187781.1000 22.60749962
22.7130 8.9 202.1457 4245463.2920 187790.0000 22.60750462
22.7150 611.9 13899.3085 4259362.6005 188401.9000 22.60785375
22.7154 50.0 1135.7700 4260498.3705 188451.9000 22.60788228
22.7200 604.0 13722.8800 4274221.2505 189055.9000 22.60824048
22.7250 603.0 13703.1750 4287924.4255 189658.9000 22.60861170
22.7254 50.0 1136.2700 4289060.6955 189708.9000 22.60864248
22.7300 604.0 13728.9200 4302789.6155 190312.9000 22.60902764
22.7350 603.0 13709.2050 4316498.8205 190915.9000 22.60942551
22.7354 50.0 1136.7700 4317635.5905 190965.9000 22.60945850
22.7400 612.9 13937.3460 4331572.9365 191578.8000 22.60987613
22.7430 8.9 202.4127 4331775.3492 191587.7000 22.60988231
22.7440 8.9 202.4216 4331977.7708 191596.6000 22.60988854
22.7450 603.0 13715.2350 4345693.0058 192199.6000 22.61031243
22.7454 50.0 1137.2700 4346830.2758 192249.6000 22.61034757
22.7480 760399.0 17297556.4520 21644386.7278 952648.6000 22.72022100
22.7490 17.8 404.9322 21644791.6600 952666.4000 22.72022154
22.7500 717.9 16332.2250 21661123.8850 953384.3000 22.72024396
22.7510 8.9 202.4839 21661326.3689 953393.2000 22.72024425
22.7550 603.0 13721.2650 21675047.6339 953996.2000 22.72026622
22.7555 50.0 1137.7750 21676185.4089 954046.2000 22.72026806
22.7560 8.9 202.5284 21676387.9373 954055.1000 22.72026840
22.7600 612.9 13949.6040 21690337.5413 954668.0000 22.72029390
22.7650 611.9 13929.9035 21704267.4448 955279.9000 22.72032254
22.7655 50.0 1138.2750 21705405.7198 955329.9000 22.72032491
22.7700 612.9 13955.7330 21719361.4528 955942.8000 22.72035675
22.7750 611.9 13936.0225 21733297.4753 956554.7000 22.72039171
22.7755 50.0 1138.7750 21734436.2503 956604.7000 22.72039459
22.7770 8.9 202.7153 21734638.9656 956613.6000 22.72039512
22.7790 8.9 202.7331 21734841.6987 956622.5000 22.72039566
22.7800 613.9 13984.6420 21748826.3407 957236.4000 22.72043389
22.7840 8.9 202.7776 21749029.1183 957245.3000 22.72043448
22.7850 3018.9 68785.6365 21817814.7548 960264.2000 22.72063746
22.7855 50.0 1139.2750 21818954.0298 960314.2000 22.72064084
22.7900 604.0 13765.1600 21832719.1898 960918.2000 22.72068443
22.7950 611.9 13948.2605 21846667.4503 961530.1000 22.72073173
22.7955 50.0 1139.7750 21847807.2253 961580.1000 22.72073562
22.8000 3067.9 69948.1200 21917755.3453 964648.0000 22.72098770
22.8050 611.9 13954.3795 21931709.7248 965259.9000 22.72104096
22.8053 80000.0 1824424.0000 23756133.7248 1045259.9000 22.72748981
22.8056 50.0 1140.2800 23757274.0048 1045309.9000 22.72749355
22.8100 612.9 13980.2490 23771254.2538 1045922.8000 22.72754189
22.8120 8.9 203.0268 23771457.2806 1045931.7000 22.72754261
22.8150 611.9 13960.4985 23785417.7791 1046543.6000 22.72759375
22.8156 50.0 1140.7800 23786558.5591 1046593.6000 22.72759795
22.8200 604.0 13783.2800 23800341.8391 1047197.6000 22.72765125
22.8250 611.9 13966.6175 23814308.4566 1047809.5000 22.72770810
22.8256 50.0 1141.2800 23815449.7366 1047859.5000 22.72771277
22.8280 8.9 203.1692 23815652.9058 1047868.4000 22.72771362
22.8290 8.9 203.1781 23815856.0839 1047877.3000 22.72771448
22.8300 2604.0 59449.3200 23875305.4039 1050481.3000 22.72796803
22.8350 611.9 13972.7365 23889278.1404 1051093.2000 22.72803034
22.8356 50.0 1141.7800 23890419.9204 1051143.2000 22.72803546
22.8360 17.8 406.4808 23890826.4012 1051161.0000 22.72803729
22.8400 612.9 13998.6360 23904825.0372 1051773.9000 22.72810253
22.8450 17.8 406.6410 23905231.6782 1051791.7000 22.72810451
22.8456 50.0 1142.2800 23906373.9582 1051841.7000 22.72811009
22.8490 8.9 203.3561 23906577.3143 1051850.6000 22.72811112
22.8500 1770.9 40465.0650 23947042.3793 1053621.5000 22.72831598
22.8520 8.9 203.3828 23947245.7621 1053630.4000 22.72831703
22.8550 17.8 406.8190 23947652.5811 1053648.2000 22.72831917
22.8557 50.0 1142.7850 23948795.3661 1053698.2000 22.72832521
22.8600 612.9 14010.8940 23962806.2601 1054311.1000 22.72840176
22.8650 8.9 203.4985 23963009.7586 1054320.0000 22.72840291
22.8657 50.0 1143.2850 23964153.0436 1054370.0000 22.72840942
22.8700 648.4 14828.9080 23978981.9516 1055018.4000 22.72849644
22.8750 8.9 203.5875 23979185.5391 1055027.3000 22.72849768
22.8757 50.0 1143.7850 23980329.3241 1055077.3000 22.72850465
22.8800 621.8 14226.7840 23994556.1081 1055699.1000 22.72859388
22.8850 8.9 203.6765 23994759.7846 1055708.0000 22.72859520
22.8857 50.0 1144.2850 23995904.0696 1055758.0000 22.72860264
22.8900 604.0 13825.5600 24009729.6296 1056362.0000 22.72869493
22.8957 50.0 1144.7850 24010874.4146 1056412.0000 22.72870283
22.8990 17.8 407.6022 24011282.0168 1056429.8000 22.72870570
22.8999 550.0 12594.9450 24023876.9618 1056979.8000 22.72879478
22.9000 3367.9 77124.9100 24101001.8718 1060347.7000 22.72933857
22.9050 603.0 13811.7150 24114813.5868 1060950.7000 22.72943841
22.9058 50.0 1145.2900 24115958.8768 1061000.7000 22.72944672
22.9100 604.0 13837.6400 24129796.5168 1061604.7000 22.72954944
22.9158 50.0 1145.7900 24130942.3068 1061654.7000 22.72955821
22.9200 648.4 14861.3280 24145803.6348 1062303.1000 22.72967445
22.9250 603.0 13823.7750 24159627.4098 1062906.1000 22.72978526
22.9258 50.0 1146.2900 24160773.6998 1062956.1000 22.72979449
22.9300 604.0 13849.7200 24174623.4198 1063560.1000 22.72990818
22.9350 620.8 14238.0480 24188861.4678 1064180.9000 22.73002782
22.9358 50.0 1146.7900 24190008.2578 1064230.9000 22.73003749
22.9370 8.9 204.1393 24190212.3971 1064239.8000 22.73003922
22.9400 604.0 13855.7600 24204068.1571 1064843.8000 22.73015832
22.9450 603.0 13835.8350 24217903.9921 1065446.8000 22.73027991
22.9458 50.0 1147.2900 24219051.2821 1065496.8000 22.73029002
22.9499 550.0 12622.4450 24231673.7271 1066046.8000 22.73040332
22.9500 680.9 15626.6550 24247300.3821 1066727.7000 22.73054349
22.9540 55000.0 1262470.0000 25509770.3821 1121727.7000 22.74149990
22.9550 603.0 13841.8650 25523612.2471 1122330.7000 22.74161461
22.9556 149748.0 3437555.1888 28961167.4359 1272078.7000 22.76680479
22.9559 50.0 1147.7950 28962315.2309 1272128.7000 22.76681222
22.9600 612.9 14072.1840 28976387.4149 1272741.6000 22.76690525
22.9650 603.0 13847.8950 28990235.3099 1273344.6000 22.76699906
22.9659 50.0 1148.2950 28991383.6049 1273394.6000 22.76700687
22.9700 604.0 13873.8800 29005257.4849 1273998.6000 22.76710311
22.9750 8.9 204.4775 29005461.9624 1274007.5000 22.76710456
22.9759 50.0 1148.7950 29006610.7574 1274057.5000 22.76711275