| 売値(JPY) | 数量(XEM) | 数量(JPY) | 累計(JPY) | 累計(XEM) | 単価(JPY) |
|---|---|---|---|---|---|
| 0.1974 | 3123.0 | 616.4802 | 616.4802 | 3123.0000 | 0.19740000 |
| 0.1979 | 66390.4 | 13138.6602 | 13755.1404 | 69513.4000 | 0.19787754 |
| 0.1990 | 400.0 | 79.6000 | 13834.7404 | 69913.4000 | 0.19788396 |
| 0.2004 | 210.0 | 42.0840 | 13876.8244 | 70123.4000 | 0.19789149 |
| 0.2010 | 200.0 | 40.2000 | 13917.0244 | 70323.4000 | 0.19790033 |
| 0.2013 | 100.0 | 20.1300 | 13937.1544 | 70423.4000 | 0.19790516 |
| 0.2022 | 10.0 | 2.0220 | 13939.1764 | 70433.4000 | 0.19790577 |
| 0.2030 | 200.0 | 40.6000 | 13979.7764 | 70633.4000 | 0.19792020 |
| 0.2050 | 200.0 | 41.0000 | 14020.7764 | 70833.4000 | 0.19794019 |
| 0.2070 | 200.0 | 41.4000 | 14062.1764 | 71033.4000 | 0.19796569 |
| 0.2079 | 860020.0 | 178798.1580 | 192860.3344 | 931053.4000 | 0.20714208 |
| 0.2090 | 200.0 | 41.8000 | 192902.1344 | 931253.4000 | 0.20714248 |
| 0.2097 | 5000.0 | 1048.5000 | 193950.6344 | 936253.4000 | 0.20715613 |
| 0.2098 | 20000.0 | 4196.0000 | 198146.6344 | 956253.4000 | 0.20721143 |
| 0.2099 | 580000.0 | 121742.0000 | 319888.6344 | 1536253.4000 | 0.20822648 |
| 0.2100 | 50.0 | 10.5000 | 319899.1344 | 1536303.4000 | 0.20822654 |
| 0.2110 | 200.0 | 42.2000 | 319941.3344 | 1536503.4000 | 0.20822690 |
| 0.2126 | 9908.1 | 2106.4621 | 322047.7964 | 1546411.5000 | 0.20825492 |
| 0.2129 | 200000.0 | 42580.0000 | 364627.7964 | 1746411.5000 | 0.20878687 |
| 0.2130 | 200.0 | 42.6000 | 364670.3964 | 1746611.5000 | 0.20878736 |
| 0.2139 | 5000.0 | 1069.5000 | 365739.8964 | 1751611.5000 | 0.20880195 |
| 0.2150 | 200.0 | 43.0000 | 365782.8964 | 1751811.5000 | 0.20880266 |
| 0.2163 | 5477.8 | 1184.8481 | 366967.7446 | 1757289.3000 | 0.20882603 |
| 0.2170 | 200.0 | 43.4000 | 367011.1446 | 1757489.3000 | 0.20882696 |
| 0.2174 | 5399.8 | 1173.9165 | 368185.0611 | 1762889.1000 | 0.20885322 |
| 0.2190 | 200.0 | 43.8000 | 368228.8611 | 1763089.1000 | 0.20885437 |
| 0.2198 | 10000.0 | 2198.0000 | 370426.8611 | 1773089.1000 | 0.20891610 |
| 0.2199 | 10000.0 | 2199.0000 | 372625.8611 | 1783089.1000 | 0.20897770 |
| 0.2200 | 232151.3 | 51073.2860 | 423699.1471 | 2015240.4000 | 0.21024745 |
| 0.2210 | 200.0 | 44.2000 | 423743.3471 | 2015440.4000 | 0.21024851 |
| 0.2215 | 7669.0 | 1698.6835 | 425442.0306 | 2023109.4000 | 0.21029116 |
| 0.2226 | 10000.0 | 2226.0000 | 427668.0306 | 2033109.4000 | 0.21035171 |
| 0.2230 | 10200.0 | 2274.6000 | 429942.6306 | 2043309.4000 | 0.21041484 |
| 0.2234 | 5437.2 | 1214.6705 | 431157.3011 | 2048746.6000 | 0.21044931 |
| 0.2250 | 20200.0 | 4545.0000 | 435702.3011 | 2068946.6000 | 0.21059137 |
| 0.2270 | 200.0 | 45.4000 | 435747.7011 | 2069146.6000 | 0.21059296 |
| 0.2274 | 10000.0 | 2274.0000 | 438021.7011 | 2079146.6000 | 0.21067379 |
| 0.2275 | 10000.0 | 2275.0000 | 440296.7011 | 2089146.6000 | 0.21075433 |
| 0.2287 | 30000.0 | 6861.0000 | 447157.7011 | 2119146.6000 | 0.21100838 |
| 0.2290 | 200.0 | 45.8000 | 447203.5011 | 2119346.6000 | 0.21101008 |
| 0.2299 | 10000.0 | 2299.0000 | 449502.5011 | 2129346.6000 | 0.21109879 |
| 0.2300 | 20114.1 | 4626.2430 | 454128.7441 | 2149460.7000 | 0.21127567 |
| 0.2310 | 200.0 | 46.2000 | 454174.9441 | 2149660.7000 | 0.21127750 |
| 0.2329 | 100000.0 | 23290.0000 | 477464.9441 | 2249660.7000 | 0.21223865 |
| 0.2330 | 100200.0 | 23346.6000 | 500811.5441 | 2349860.7000 | 0.21312393 |
| 0.2340 | 100000.0 | 23400.0000 | 524211.5441 | 2449860.7000 | 0.21397606 |
| 0.2348 | 2288.3 | 537.2928 | 524748.8369 | 2452149.0000 | 0.21399549 |
| 0.2349 | 20000.0 | 4698.0000 | 529446.8369 | 2472149.0000 | 0.21416461 |
| 0.2350 | 50200.0 | 11797.0000 | 541243.8369 | 2522349.0000 | 0.21457928 |
| 0.2370 | 195.8 | 46.4046 | 541290.2415 | 2522544.8000 | 0.21458102 |
| 0.2376 | 228.5 | 54.2916 | 541344.5331 | 2522773.3000 | 0.21458311 |
| 0.2383 | 100000.0 | 23830.0000 | 565174.5331 | 2622773.3000 | 0.21548737 |
| 0.2384 | 20000.0 | 4768.0000 | 569942.5331 | 2642773.3000 | 0.21566077 |
| 0.2385 | 1175000.0 | 280237.5000 | 850180.0331 | 3817773.3000 | 0.22269003 |
| 0.2389 | 20000.0 | 4778.0000 | 854958.0331 | 3837773.3000 | 0.22277450 |
| 0.2390 | 16200.0 | 3871.8000 | 858829.8331 | 3853973.3000 | 0.22284270 |
| 0.2392 | 12230.8 | 2925.6074 | 861755.4405 | 3866204.1000 | 0.22289445 |
| 0.2395 | 33000.0 | 7903.5000 | 869658.9405 | 3899204.1000 | 0.22303499 |
| 0.2397 | 308.6 | 73.9714 | 869732.9119 | 3899512.7000 | 0.22303631 |
| 0.2399 | 2625894.0 | 629951.9706 | 1499684.8825 | 6525406.7000 | 0.22982244 |
| 0.2400 | 1794818.0 | 430756.3200 | 1930441.2025 | 8320224.7000 | 0.23201792 |
| 0.2410 | 200.0 | 48.2000 | 1930489.4025 | 8320424.7000 | 0.23201813 |
| 0.2425 | 20000.0 | 4850.0000 | 1935339.4025 | 8340424.7000 | 0.23204327 |
| 0.2429 | 40000.0 | 9716.0000 | 1945055.4025 | 8380424.7000 | 0.23209509 |
| 0.2430 | 200.0 | 48.6000 | 1945104.0025 | 8380624.7000 | 0.23209535 |
| 0.2435 | 50000.0 | 12175.0000 | 1957279.0025 | 8430624.7000 | 0.23216299 |
| 0.2450 | 20200.0 | 4949.0000 | 1962228.0025 | 8450824.7000 | 0.23219367 |
| 0.2463 | 100.0 | 24.6300 | 1962252.6325 | 8450924.7000 | 0.23219384 |
| 0.2475 | 20000.0 | 4950.0000 | 1967202.6325 | 8470924.7000 | 0.23222998 |
| 0.2477 | 2028.3 | 502.4099 | 1967705.0424 | 8472953.0000 | 0.23223368 |
| 0.2479 | 10000.0 | 2479.0000 | 1970184.0424 | 8482953.0000 | 0.23225215 |
| 0.2480 | 200000.0 | 49600.0000 | 2019784.0424 | 8682953.0000 | 0.23261488 |
| 0.2482 | 1062.2 | 263.6380 | 2020047.6804 | 8684015.2000 | 0.23261678 |
| 0.2487 | 2892.8 | 719.4394 | 2020767.1198 | 8686908.0000 | 0.23262214 |
| 0.2499 | 10000.0 | 2499.0000 | 2023266.1198 | 8696908.0000 | 0.23264201 |
| 0.2500 | 23984.7 | 5996.1750 | 2029262.2948 | 8720892.7000 | 0.23268974 |
| 0.2524 | 2234.0 | 563.8616 | 2029826.1564 | 8723126.7000 | 0.23269479 |
| 0.2525 | 3000.0 | 757.5000 | 2030583.6564 | 8726126.7000 | 0.23270160 |
| 0.2527 | 5000.0 | 1263.5000 | 2031847.1564 | 8731126.7000 | 0.23271305 |
| 0.2539 | 100000.0 | 25390.0000 | 2057237.1564 | 8831126.7000 | 0.23295297 |
| 0.2548 | 10000.0 | 2548.0000 | 2059785.1564 | 8841126.7000 | 0.23297768 |
| 0.2549 | 10000.0 | 2549.0000 | 2062334.1564 | 8851126.7000 | 0.23300244 |
| 0.2550 | 20200.0 | 5151.0000 | 2067485.1564 | 8871326.7000 | 0.23305253 |
| 0.2585 | 5000.0 | 1292.5000 | 2068777.6564 | 8876326.7000 | 0.23306687 |
| 0.2586 | 81476.0 | 21069.6936 | 2089847.3500 | 8957802.7000 | 0.23329910 |
| 0.2595 | 99998.0 | 25949.4810 | 2115796.8310 | 9057800.7000 | 0.23358836 |
| 0.2598 | 5000.0 | 1299.0000 | 2117095.8310 | 9062800.7000 | 0.23360282 |
| 0.2600 | 111069.3 | 28878.0180 | 2145973.8490 | 9173870.0000 | 0.23392242 |
| 0.2625 | 99.9 | 26.2238 | 2146000.0727 | 9173969.9000 | 0.23392273 |
| 0.2636 | 630.9 | 166.3052 | 2146166.3780 | 9174600.8000 | 0.23392477 |
| 0.2640 | 382.0 | 100.8480 | 2146267.2260 | 9174982.8000 | 0.23392602 |
| 0.2648 | 5000.0 | 1324.0000 | 2147591.2260 | 9179982.8000 | 0.23394284 |
| 0.2650 | 200.0 | 53.0000 | 2147644.2260 | 9180182.8000 | 0.23394351 |
| 0.2698 | 5000.0 | 1349.0000 | 2148993.2260 | 9185182.8000 | 0.23396303 |
| 0.2699 | 100000.0 | 26990.0000 | 2175983.2260 | 9285182.8000 | 0.23435007 |
| 0.2700 | 1300.0 | 351.0000 | 2176334.2260 | 9286482.8000 | 0.23435506 |
| 0.2748 | 5000.0 | 1374.0000 | 2177708.2260 | 9291482.8000 | 0.23437682 |
| 0.2750 | 1201.0 | 330.2750 | 2178038.5010 | 9292683.8000 | 0.23438207 |
| 0.2798 | 5000.0 | 1399.0000 | 2179437.5010 | 9297683.8000 | 0.23440650 |
| 0.2800 | 136014.2 | 38083.9760 | 2217521.4770 | 9433698.0000 | 0.23506386 |
| 0.2819 | 10000.0 | 2819.0000 | 2220340.4770 | 9443698.0000 | 0.23511346 |
| 0.2820 | 1999759.0 | 563932.0380 | 2784272.5150 | 11443457.0000 | 0.24330694 |
| 0.2848 | 5000.0 | 1424.0000 | 2785696.5150 | 11448457.0000 | 0.24332506 |
| 0.2850 | 200.0 | 57.0000 | 2785753.5150 | 11448657.0000 | 0.24332579 |
| 0.2858 | 0.4 | 0.1143 | 2785753.6293 | 11448657.4000 | 0.24332579 |
| 0.2868 | 99.8 | 28.6226 | 2785782.2519 | 11448757.2000 | 0.24332617 |
| 0.2898 | 5000.0 | 1449.0000 | 2787231.2519 | 11453757.2000 | 0.24334646 |
| 0.2899 | 100000.0 | 28990.0000 | 2816221.2519 | 11553757.2000 | 0.24374939 |
| 0.2900 | 100200.0 | 29058.0000 | 2845279.2519 | 11653957.2000 | 0.24414705 |
| 0.2910 | 405.0 | 117.8550 | 2845397.1069 | 11654362.2000 | 0.24414868 |
| 0.2933 | 86938.8 | 25499.1500 | 2870896.2570 | 11741301.0000 | 0.24451262 |
| 0.2939 | 1697.2 | 498.8071 | 2871395.0641 | 11742998.2000 | 0.24451976 |
| 0.2946 | 5000.0 | 1473.0000 | 2872868.0641 | 11747998.2000 | 0.24454107 |
| 0.2948 | 5000.0 | 1474.0000 | 2874342.0641 | 11752998.2000 | 0.24456245 |
| 0.2950 | 99.9 | 29.4705 | 2874371.5346 | 11753098.1000 | 0.24456288 |
| 0.2981 | 427.0 | 127.2887 | 2874498.8233 | 11753525.1000 | 0.24456483 |
| 0.2998 | 105000.0 | 31479.0000 | 2905977.8233 | 11858525.1000 | 0.24505390 |
| 0.3000 | 106230.0 | 31869.0000 | 2937846.8233 | 11964755.1000 | 0.24554174 |
| 0.3019 | 1656.1 | 499.9766 | 2938346.7998 | 11966411.2000 | 0.24554954 |
| 0.3042 | 1651.8 | 502.4776 | 2938849.2774 | 11968063.0000 | 0.24555764 |
| 0.3050 | 100.0 | 30.5000 | 2938879.7774 | 11968163.0000 | 0.24555813 |
| 0.3081 | 43672.8 | 13455.5897 | 2952335.3671 | 12011835.8000 | 0.24578552 |
| 0.3098 | 5500.0 | 1703.9000 | 2954039.2671 | 12017335.8000 | 0.24581482 |
| 0.3100 | 100346.6 | 31107.4460 | 2985146.7131 | 12117682.4000 | 0.24634634 |
| 0.3150 | 100.0 | 31.5000 | 2985178.2131 | 12117782.4000 | 0.24634691 |
| 0.3153 | 1772.9 | 558.9954 | 2985737.2085 | 12119555.3000 | 0.24635699 |
| 0.3160 | 1000.1 | 316.0316 | 2986053.2401 | 12120555.4000 | 0.24636274 |
| 0.3178 | 1939.2 | 616.2778 | 2986669.5178 | 12122494.6000 | 0.24637417 |
| 0.3182 | 1578.7 | 502.3423 | 2987171.8602 | 12124073.3000 | 0.24638352 |
| 0.3198 | 5000.0 | 1599.0000 | 2988770.8602 | 12129073.3000 | 0.24641378 |
| 0.3200 | 101600.0 | 32512.0000 | 3021282.8602 | 12230673.3000 | 0.24702506 |
| 0.3210 | 361.0 | 115.8810 | 3021398.7412 | 12231034.3000 | 0.24702725 |
| 0.3225 | 1869.7 | 602.9782 | 3022001.7194 | 12232904.0000 | 0.24703878 |
| 0.3250 | 5549.1 | 1803.4575 | 3023805.1769 | 12238453.1000 | 0.24707413 |
| 0.3298 | 5000.0 | 1649.0000 | 3025454.1769 | 12243453.1000 | 0.24710792 |
| 0.3300 | 209880.0 | 69260.4000 | 3094714.5769 | 12453333.1000 | 0.24850492 |
| 0.3350 | 100.0 | 33.5000 | 3094748.0769 | 12453433.1000 | 0.24850562 |
| 0.3398 | 5000.0 | 1699.0000 | 3096447.0769 | 12458433.1000 | 0.24854226 |
| 0.3399 | 10000.0 | 3399.0000 | 3099846.0769 | 12468433.1000 | 0.24861553 |
| 0.3400 | 515100.0 | 175134.0000 | 3274980.0769 | 12983533.1000 | 0.25224105 |
| 0.3424 | 3370.7 | 1154.1277 | 3276134.2046 | 12986903.8000 | 0.25226445 |
| 0.3450 | 100.0 | 34.5000 | 3276168.7046 | 12987003.8000 | 0.25226517 |
| 0.3498 | 5000.0 | 1749.0000 | 3277917.7046 | 12992003.8000 | 0.25230271 |
| 0.3499 | 8402.0 | 2939.8598 | 3280857.5644 | 13000405.8000 | 0.25236578 |
| 0.3500 | 293680.0 | 102788.0000 | 3383645.5644 | 13294085.8000 | 0.25452262 |
| 0.3540 | 365.0 | 129.2100 | 3383774.7744 | 13294450.8000 | 0.25452535 |
| 0.3596 | 10000.0 | 3596.0000 | 3387370.7744 | 13304450.8000 | 0.25460433 |
| 0.3598 | 5000.0 | 1799.0000 | 3389169.7744 | 13309450.8000 | 0.25464385 |
| 0.3600 | 1281.7 | 461.4120 | 3389631.1864 | 13310732.5000 | 0.25465399 |
| 0.3603 | 1394.3 | 502.3663 | 3390133.5527 | 13312126.8000 | 0.25466506 |