| 売値(JPY) | 数量(XEM) | 数量(JPY) | 累計(JPY) | 累計(XEM) | 単価(JPY) |
|---|---|---|---|---|---|
| 0.2479 | 21645.0 | 5365.7955 | 5365.7955 | 21645.0000 | 0.24790000 |
| 0.2516 | 210.0 | 52.8360 | 5418.6315 | 21855.0000 | 0.24793555 |
| 0.2517 | 98759.8 | 24857.8417 | 30276.4732 | 120614.8000 | 0.25101789 |
| 0.2520 | 1000.0 | 252.0000 | 30528.4732 | 121614.8000 | 0.25102597 |
| 0.2521 | 542.9 | 136.8651 | 30665.3382 | 122157.7000 | 0.25103074 |
| 0.2523 | 200.0 | 50.4600 | 30715.7982 | 122357.7000 | 0.25103282 |
| 0.2524 | 333.0 | 84.0492 | 30799.8474 | 122690.7000 | 0.25103653 |
| 0.2529 | 543.0 | 137.3247 | 30937.1722 | 123233.7000 | 0.25104474 |
| 0.2534 | 200.0 | 50.6800 | 30987.8522 | 123433.7000 | 0.25104856 |
| 0.2535 | 100.0 | 25.3500 | 31013.2022 | 123533.7000 | 0.25105054 |
| 0.2538 | 8333.0 | 2114.9154 | 33128.1176 | 131866.7000 | 0.25122429 |
| 0.2539 | 540.0 | 137.1060 | 33265.2236 | 132406.7000 | 0.25123520 |
| 0.2541 | 533.0 | 135.4353 | 33400.6588 | 132939.7000 | 0.25124668 |
| 0.2543 | 210.0 | 53.4030 | 33454.0618 | 133149.7000 | 0.25125150 |
| 0.2544 | 810.0 | 206.0640 | 33660.1258 | 133959.7000 | 0.25127054 |
| 0.2546 | 2000.0 | 509.2000 | 34169.3258 | 135959.7000 | 0.25131951 |
| 0.2547 | 490.0 | 124.8030 | 34294.1288 | 136449.7000 | 0.25133165 |
| 0.2548 | 586.6 | 149.4657 | 34443.5945 | 137036.3000 | 0.25134650 |
| 0.2549 | 630.0 | 160.5870 | 34604.1815 | 137666.3000 | 0.25136276 |
| 0.2550 | 610.0 | 155.5500 | 34759.7315 | 138276.3000 | 0.25137881 |
| 0.2552 | 1050.0 | 267.9600 | 35027.6915 | 139326.3000 | 0.25140761 |
| 0.2555 | 400.0 | 102.2000 | 35129.8915 | 139726.3000 | 0.25141932 |
| 0.2557 | 410.0 | 104.8370 | 35234.7285 | 140136.3000 | 0.25143185 |
| 0.2558 | 5210.0 | 1332.7180 | 36567.4465 | 145346.3000 | 0.25158842 |
| 0.2560 | 573.0 | 146.6880 | 36714.1345 | 145919.3000 | 0.25160575 |
| 0.2563 | 333.0 | 85.3479 | 36799.4824 | 146252.3000 | 0.25161644 |
| 0.2568 | 420.0 | 107.8560 | 36907.3384 | 146672.3000 | 0.25163128 |
| 0.2570 | 743.0 | 190.9510 | 37098.2894 | 147415.3000 | 0.25165834 |
| 0.2576 | 58.0 | 14.9408 | 37113.2302 | 147473.3000 | 0.25166068 |
| 0.2582 | 40.0 | 10.3280 | 37123.5582 | 147513.3000 | 0.25166245 |
| 0.2586 | 2000.0 | 517.2000 | 37640.7582 | 149513.3000 | 0.25175525 |
| 0.2590 | 373.0 | 96.6070 | 37737.3652 | 149886.3000 | 0.25177328 |
| 0.2591 | 19872.8 | 5149.0425 | 42886.4077 | 169759.1000 | 0.25263098 |
| 0.2593 | 123.0 | 31.8939 | 42918.3016 | 169882.1000 | 0.25263581 |
| 0.2600 | 20000.0 | 5200.0000 | 48118.3016 | 189882.1000 | 0.25341147 |
| 0.2601 | 40.0 | 10.4040 | 48128.7056 | 189922.1000 | 0.25341288 |
| 0.2602 | 200.0 | 52.0400 | 48180.7456 | 190122.1000 | 0.25342002 |
| 0.2605 | 210.0 | 54.7050 | 48235.4506 | 190332.1000 | 0.25342783 |
| 0.2611 | 333.0 | 86.9463 | 48322.3969 | 190665.1000 | 0.25344123 |
| 0.2616 | 413.0 | 108.0408 | 48430.4377 | 191078.1000 | 0.25345886 |
| 0.2620 | 5000.0 | 1310.0000 | 49740.4377 | 196078.1000 | 0.25367666 |
| 0.2625 | 18264.4 | 4794.4050 | 54534.8427 | 214342.5000 | 0.25442851 |
| 0.2628 | 150.0 | 39.4200 | 54574.2627 | 214492.5000 | 0.25443436 |
| 0.2629 | 210.0 | 55.2090 | 54629.4717 | 214702.5000 | 0.25444264 |
| 0.2636 | 40.0 | 10.5440 | 54640.0157 | 214742.5000 | 0.25444435 |
| 0.2659 | 100000.0 | 26590.0000 | 81230.0157 | 314742.5000 | 0.25808404 |
| 0.2660 | 335984.3 | 89371.8238 | 170601.8395 | 650726.8000 | 0.26217122 |
| 0.2665 | 1950.8 | 519.8882 | 171121.7277 | 652677.6000 | 0.26218416 |
| 0.2667 | 40.0 | 10.6680 | 171132.3957 | 652717.6000 | 0.26218444 |
| 0.2686 | 500.0 | 134.3000 | 171266.6957 | 653217.6000 | 0.26218935 |
| 0.2697 | 1682.5 | 453.7702 | 171720.4660 | 654900.1000 | 0.26220864 |
| 0.2700 | 50000.0 | 13500.0000 | 185220.4660 | 704900.1000 | 0.26276130 |
| 0.2710 | 5000.0 | 1355.0000 | 186575.4660 | 709900.1000 | 0.26281933 |
| 0.2720 | 100000.0 | 27200.0000 | 213775.4660 | 809900.1000 | 0.26395288 |
| 0.2723 | 7465.0 | 2032.7195 | 215808.1855 | 817365.1000 | 0.26402912 |
| 0.2729 | 50000.0 | 13645.0000 | 229453.1855 | 867365.1000 | 0.26454049 |
| 0.2746 | 20.0 | 5.4920 | 229458.6775 | 867385.1000 | 0.26454072 |
| 0.2750 | 200.0 | 55.0000 | 229513.6775 | 867585.1000 | 0.26454313 |
| 0.2754 | 100000.0 | 27540.0000 | 257053.6775 | 967585.1000 | 0.26566519 |
| 0.2770 | 100000.0 | 27700.0000 | 284753.6775 | 1067585.1000 | 0.26672691 |
| 0.2772 | 9427.7 | 2613.3584 | 287367.0359 | 1077012.8000 | 0.26681859 |
| 0.2795 | 50000.0 | 13975.0000 | 301342.0359 | 1127012.8000 | 0.26738120 |
| 0.2796 | 100007.0 | 27961.9572 | 329303.9931 | 1227019.8000 | 0.26837708 |
| 0.2797 | 50000.0 | 13985.0000 | 343288.9931 | 1277019.8000 | 0.26882042 |
| 0.2800 | 960279.0 | 268878.1200 | 612167.1131 | 2237298.8000 | 0.27361884 |
| 0.2844 | 12.0 | 3.4128 | 612170.5259 | 2237310.8000 | 0.27361890 |
| 0.2850 | 200000.0 | 57000.0000 | 669170.5259 | 2437310.8000 | 0.27455281 |
| 0.2860 | 2000.0 | 572.0000 | 669742.5259 | 2439310.8000 | 0.27456219 |
| 0.2898 | 50000.0 | 14490.0000 | 684232.5259 | 2489310.8000 | 0.27486826 |
| 0.2899 | 3000.0 | 869.7000 | 685102.2259 | 2492310.8000 | 0.27488635 |
| 0.2900 | 5000.0 | 1450.0000 | 686552.2259 | 2497310.8000 | 0.27491661 |
| 0.2911 | 50000.0 | 14555.0000 | 701107.2259 | 2547310.8000 | 0.27523427 |
| 0.2918 | 20276.0 | 5916.5368 | 707023.7627 | 2567586.8000 | 0.27536509 |
| 0.2920 | 50000.0 | 14600.0000 | 721623.7627 | 2617586.8000 | 0.27568284 |
| 0.2940 | 361.0 | 106.1340 | 721729.8967 | 2617947.8000 | 0.27568537 |
| 0.2948 | 65066.0 | 19181.4568 | 740911.3535 | 2683013.8000 | 0.27614892 |
| 0.2949 | 50000.0 | 14745.0000 | 755656.3535 | 2733013.8000 | 0.27649196 |
| 0.2998 | 65066.0 | 19506.7868 | 775163.1403 | 2798079.8000 | 0.27703396 |
| 0.2999 | 100000.0 | 29990.0000 | 805153.1403 | 2898079.8000 | 0.27782297 |
| 0.3000 | 4350.1 | 1305.0300 | 806458.1703 | 2902429.9000 | 0.27785621 |
| 0.3090 | 361.0 | 111.5490 | 806569.7193 | 2902790.9000 | 0.27786008 |
| 0.3099 | 5000.0 | 1549.5000 | 808119.2193 | 2907790.9000 | 0.27791518 |
| 0.3100 | 47000.1 | 14570.0310 | 822689.2503 | 2954791.0000 | 0.27842553 |
| 0.3153 | 70077.0 | 22095.2781 | 844784.5284 | 3024868.0000 | 0.27927980 |
| 0.3156 | 1028.0 | 324.4368 | 845108.9652 | 3025896.0000 | 0.27929214 |
| 0.3199 | 2000.0 | 639.8000 | 845748.7652 | 3027896.0000 | 0.27931896 |
| 0.3200 | 70525.6 | 22568.1920 | 868316.9572 | 3098421.6000 | 0.28024493 |
| 0.3250 | 75077.0 | 24400.0250 | 892716.9822 | 3173498.6000 | 0.28130373 |
| 0.3298 | 5000.0 | 1649.0000 | 894365.9822 | 3178498.6000 | 0.28138001 |
| 0.3299 | 80088.0 | 26421.0312 | 920787.0134 | 3258586.6000 | 0.28257252 |
| 0.3300 | 1117981.2 | 368933.7960 | 1289720.8094 | 4376567.8000 | 0.29468773 |
| 0.3349 | 80088.0 | 26821.4712 | 1316542.2806 | 4456655.8000 | 0.29541036 |
| 0.3399 | 2000.0 | 679.8000 | 1317222.0806 | 4458655.8000 | 0.29543031 |
| 0.3400 | 90088.1 | 30629.9540 | 1347852.0346 | 4548743.9000 | 0.29631302 |
| 0.3450 | 80088.0 | 27630.3600 | 1375482.3946 | 4628831.9000 | 0.29715540 |
| 0.3500 | 88421.1 | 30947.3850 | 1406429.7796 | 4717253.0000 | 0.29814593 |
| 0.3599 | 9000.0 | 3239.1000 | 1409668.8796 | 4726253.0000 | 0.29826352 |
| 0.3600 | 322777.7 | 116199.9720 | 1525868.8516 | 5049030.7000 | 0.30221025 |
| 0.3620 | 1.0 | 0.3620 | 1525869.2136 | 5049031.7000 | 0.30221027 |
| 0.3700 | 300000.1 | 111000.0370 | 1636869.2506 | 5349031.8000 | 0.30601225 |
| 0.3750 | 5000.0 | 1875.0000 | 1638744.2506 | 5354031.8000 | 0.30607667 |
| 0.3799 | 2000.0 | 759.8000 | 1639504.0506 | 5356031.8000 | 0.30610424 |
| 0.3800 | 450000.2 | 171000.0760 | 1810504.1266 | 5806032.0000 | 0.31183158 |
| 0.3900 | 310000.1 | 120900.0390 | 1931404.1656 | 6116032.1000 | 0.31579366 |
| 0.3999 | 102000.0 | 40789.8000 | 1972193.9656 | 6218032.1000 | 0.31717333 |
| 0.4000 | 109932.1 | 43972.8400 | 2016166.8056 | 6327964.2000 | 0.31861223 |
| 0.4100 | 101.1 | 41.4510 | 2016208.2566 | 6328065.3000 | 0.31861369 |
| 0.4198 | 0.3 | 0.1259 | 2016208.3825 | 6328065.6000 | 0.31861370 |
| 0.4199 | 2000.0 | 839.8000 | 2017048.1825 | 6330065.6000 | 0.31864570 |
| 0.4200 | 0.1 | 0.0420 | 2017048.2245 | 6330065.7000 | 0.31864570 |
| 0.4250 | 5000.0 | 2125.0000 | 2019173.2245 | 6335065.7000 | 0.31872964 |
| 0.4300 | 100.1 | 43.0430 | 2019216.2675 | 6335165.8000 | 0.31873140 |
| 0.4358 | 1244.7 | 542.4403 | 2019758.7078 | 6336410.5000 | 0.31875440 |
| 0.4399 | 2000.0 | 879.8000 | 2020638.5078 | 6338410.5000 | 0.31879262 |
| 0.4400 | 10000.0 | 4400.0000 | 2025038.5078 | 6348410.5000 | 0.31898355 |
| 0.4409 | 38791.0 | 17102.9519 | 2042141.4597 | 6387201.5000 | 0.31972398 |
| 0.4500 | 108377.6 | 48769.9200 | 2090911.3797 | 6495579.1000 | 0.32189761 |
| 0.4550 | 1.0 | 0.4550 | 2090911.8347 | 6495580.1000 | 0.32189763 |
| 0.4599 | 2000.0 | 919.8000 | 2091831.6347 | 6497580.1000 | 0.32194011 |
| 0.4600 | 0.2 | 0.0920 | 2091831.7267 | 6497580.3000 | 0.32194011 |
| 0.4660 | 1.0 | 0.4660 | 2091832.1927 | 6497581.3000 | 0.32194013 |
| 0.4666 | 2000.0 | 933.2000 | 2092765.3927 | 6499581.3000 | 0.32198465 |
| 0.4700 | 101.0 | 47.4700 | 2092812.8627 | 6499682.3000 | 0.32198695 |
| 0.4798 | 5000.0 | 2399.0000 | 2095211.8627 | 6504682.3000 | 0.32210825 |
| 0.4799 | 2000.0 | 959.8000 | 2096171.6627 | 6506682.3000 | 0.32215676 |
| 0.4800 | 50000.3 | 24000.1440 | 2120171.8067 | 6556682.6000 | 0.32336045 |
| 0.4812 | 499.9 | 240.5519 | 2120412.3586 | 6557182.5000 | 0.32337248 |
| 0.4900 | 1.1 | 0.5390 | 2120412.8976 | 6557183.6000 | 0.32337251 |
| 0.4999 | 2000.0 | 999.8000 | 2121412.6976 | 6559183.6000 | 0.32342633 |
| 0.5000 | 110823.1 | 55411.5500 | 2176824.2476 | 6670006.7000 | 0.32636013 |
| 0.5024 | 2189.1 | 1099.8038 | 2177924.0514 | 6672195.8000 | 0.32641789 |
| 0.5041 | 1066.0 | 537.3706 | 2178461.4220 | 6673261.8000 | 0.32644627 |
| 0.5050 | 0.1 | 0.0505 | 2178461.4725 | 6673261.9000 | 0.32644627 |
| 0.5100 | 100.1 | 51.0510 | 2178512.5235 | 6673362.0000 | 0.32644903 |
| 0.5111 | 2000.0 | 1022.2000 | 2179534.7235 | 6675362.0000 | 0.32650435 |
| 0.5199 | 0.1 | 0.0520 | 2179534.7755 | 6675362.1000 | 0.32650435 |
| 0.5220 | 0.1 | 0.0522 | 2179534.8277 | 6675362.2000 | 0.32650435 |
| 0.5225 | 10000.0 | 5225.0000 | 2184759.8277 | 6685362.2000 | 0.32679753 |
| 0.5238 | 0.1 | 0.0524 | 2184759.8801 | 6685362.3000 | 0.32679753 |
| 0.5250 | 5000.0 | 2625.0000 | 2187384.8801 | 6690362.3000 | 0.32694565 |
| 0.5297 | 1000.4 | 529.9119 | 2187914.7920 | 6691362.7000 | 0.32697597 |
| 0.5300 | 100.0 | 53.0000 | 2187967.7920 | 6691462.7000 | 0.32697900 |
| 0.5333 | 2000.0 | 1066.6000 | 2189034.3920 | 6693462.7000 | 0.32704065 |
| 0.5400 | 18518.6 | 10000.0440 | 2199034.4360 | 6711981.3000 | 0.32762821 |
| 0.5432 | 1877.5 | 1019.8580 | 2200054.2940 | 6713858.8000 | 0.32768850 |
| 0.5500 | 105100.0 | 57805.0000 | 2257859.2940 | 6818958.8000 | 0.33111496 |
| 0.5555 | 2000.0 | 1111.0000 | 2258970.2940 | 6820958.8000 | 0.33118076 |
| 0.5595 | 49962.7 | 27954.1306 | 2286924.4246 | 6870921.5000 | 0.33284101 |
| 0.5600 | 713896.0 | 399781.7600 | 2686706.1846 | 7584817.5000 | 0.35422160 |
| 0.5700 | 100.0 | 57.0000 | 2686763.1846 | 7584917.5000 | 0.35422444 |