売り注文 XEM/JPY

2017-10-24 00:08:01.811590更新
売値(JPY) 数量(XEM) 数量(JPY) 累計(JPY) 累計(XEM) 単価(JPY)
22.7499 315.0 7166.2185 7166.2185 315.0000 22.74990000
22.7500 102.1 2322.7750 9488.9935 417.1000 22.74992448
22.7900 311.0 7087.6900 16576.6835 728.1000 22.76704230
22.7950 200.0 4559.0000 21135.6835 928.1000 22.77306702
22.8000 304.0 6931.2000 28066.8835 1232.1000 22.77971228
22.8100 48.6 1108.5660 29175.4495 1280.7000 22.78086164
22.8200 17.8 406.1960 29581.6455 1298.5000 22.78139815
22.8300 17.8 406.3740 29988.0195 1316.3000 22.78205538
22.8500 1475.3 33710.6050 63698.6245 2791.6000 22.81796264
22.8700 17.8 407.0860 64105.7105 2809.4000 22.81829234
22.8724 20000.0 457448.0000 521553.7105 22809.4000 22.86573564
22.8725 10000.0 228725.0000 750278.7105 32809.4000 22.86779735
22.8786 247.6 5664.7414 755943.4519 33057.0000 22.86787827
22.8800 17.8 407.2640 756350.7159 33074.8000 22.86788479
22.9000 4665.0 106828.5000 863179.2159 37739.8000 22.87185454
22.9077 100.0 2290.7700 865469.9859 37839.8000 22.87194927
22.9100 14.3 327.6130 865797.5989 37854.1000 22.87196364
22.9300 17.8 408.1540 866205.7529 37871.9000 22.87199092
22.9494 200.0 4589.8800 870795.6329 38071.9000 22.87239757
22.9500 302.0 6930.9000 877726.5329 38373.9000 22.87300829
22.9600 16323.5 374787.5600 1252514.0929 54697.4000 22.89896947
22.9700 17.8 408.8660 1252922.9589 54715.2000 22.89899258
22.9800 17.8 409.0440 1253332.0029 54733.0000 22.89901893
22.9900 17.8 409.2220 1253741.2249 54750.8000 22.89904850
22.9999 600.0 13799.9400 1267541.1649 55350.8000 22.90014173
23.0000 11740.0 270020.0000 1537561.1649 67090.8000 22.91761560
23.0100 156.4 3598.7640 1541159.9289 67247.2000 22.91783047
23.0200 17.4 400.5480 1541560.4769 67264.6000 22.91785689
23.0300 17.4 400.7220 1541961.1989 67282.0000 22.91788590
23.0400 17.8 410.1120 1542371.3109 67299.8000 22.91791819
23.0500 318.1 7332.2050 1549703.5159 67617.9000 22.91853956
23.0600 125.2 2887.1120 1552590.6279 67743.1000 22.91880100
23.0700 17.4 401.4180 1552992.0459 67760.5000 22.91883982
23.0900 17.8 411.0020 1553403.0479 67778.3000 22.91888477
23.1000 2316.8 53518.0800 1606921.1279 70095.1000 22.92487104
23.1200 17.8 411.5360 1607332.6639 70112.9000 22.92492058
23.1300 17.8 411.7140 1607744.3779 70130.7000 22.92497263
23.1500 317.2 7343.1800 1615087.5579 70447.9000 22.92598584
23.1600 36.3 840.7080 1615928.2659 70484.2000 22.92610636
23.1688 20000.0 463376.0000 2079304.2659 90484.2000 22.97974968
23.1700 17.8 412.4260 2079716.6919 90502.0000 22.97978710
23.1999 10000.0 231999.0000 2311715.6919 100502.0000 23.00168844
23.2000 298.7 6929.8400 2318645.5319 100800.7000 23.00227609
23.2046 34349.0 797054.8054 3115700.3373 135149.7000 23.05369777
23.2100 11.5 266.9150 3115967.2523 135161.2000 23.05371107
23.2399 8.0 185.9192 3116153.1715 135169.2000 23.05372209
23.2400 10000.0 232400.0000 3348553.1715 145169.2000 23.06655387
23.2499 600.0 13949.9400 3362503.1115 145769.2000 23.06730854
23.2500 30.4 706.8000 3363209.9115 145799.6000 23.06734663
23.2520 108.0 2511.2160 3365721.1275 145907.6000 23.06748331
23.2600 285.5 6640.7300 3372361.8575 146193.1000 23.06785927
23.2610 108.0 2512.1880 3374874.0455 146301.1000 23.06800185
23.2700 35.4 823.7580 3375697.8035 146336.5000 23.06805072
23.2730 108.0 2513.4840 3378211.2875 146444.5000 23.06820186
23.2800 17.6 409.7280 3378621.0155 146462.1000 23.06822731
23.2900 17.7 412.2330 3379033.2485 146479.8000 23.06825411
23.2999 2896.0 67476.5104 3446509.7589 149375.8000 23.07274511
23.3000 1494.1 34812.5300 3481322.2889 150869.9000 23.07499567
23.3100 17.6 410.2560 3481732.5449 150887.5000 23.07502308
23.3200 35.4 825.5280 3482558.0729 150922.9000 23.07508054
23.3300 17.6 410.6080 3482968.6809 150940.5000 23.07511026
23.3400 125.6 2931.5040 3485900.1849 151066.1000 23.07533050
23.3500 5314.4 124091.2400 3609991.4249 156380.5000 23.08466481
23.3550 49.9 1165.4145 3611156.8394 156430.4000 23.08475104
23.3600 17.7 413.4720 3611570.3114 156448.1000 23.08478218
23.3615 644.0 15044.8060 3626615.1174 157092.1000 23.08591659
23.3700 17.6 411.3120 3627026.4294 157109.7000 23.08594841
23.4000 6296.2 147331.0800 3774357.5094 163405.9000 23.09804915
23.4027 10.0 234.0270 3774591.5364 163415.9000 23.09806779
23.4100 67.5 1580.1750 3776171.7114 163483.4000 23.09819658
23.4200 4996.8 117025.0560 3893196.7674 168480.2000 23.10774066
23.4300 27.7 649.0110 3893845.7784 168507.9000 23.10779363
23.4400 35.4 829.7760 3894675.5544 168543.3000 23.10786341
23.4500 3719.7 87226.9650 3981902.5194 172263.0000 23.11525121
23.4501 107.0 2509.1607 3984411.6801 172370.0000 23.11545907
23.4530 642.0 15056.8260 3999468.5061 173012.0000 23.11671159
23.4600 761.6 17867.1360 4017335.6421 173773.6000 23.11821613
23.4700 45.4 1065.5380 4018401.1801 173819.0000 23.11830801
23.4800 17.7 415.5960 4018816.7761 173836.7000 23.11834484
23.4899 240.0 5637.5760 4024454.3521 174076.7000 23.11885710
23.4999 600.0 14099.9400 4038554.2921 174676.7000 23.12016595
23.5000 728.9 17129.1500 4055683.4421 175405.6000 23.12174436
23.5002 107.0 2514.5214 4058197.9635 175512.6000 23.12197508
23.5100 119.0 2797.6900 4060995.6535 175631.6000 23.12223799
23.5166 107.0 2516.2762 4063511.9297 175738.6000 23.12247810
23.5200 107.0 2516.6400 4066028.5697 175845.6000 23.12271999
23.5220 107.0 2516.8540 4068545.4237 175952.6000 23.12296280
23.5500 312.0 7347.6000 4075893.0237 176264.6000 23.12371868
23.5600 110.5 2603.3800 4078496.4037 176375.1000 23.12399201
23.5610 107.0 2521.0270 4081017.4307 176482.1000 23.12425697
23.5700 17.7 417.1890 4081434.6197 176499.8000 23.12430167
23.5710 107.0 2522.0970 4083956.7167 176606.8000 23.12457231
23.5800 124.7 2940.4260 4086897.1427 176731.5000 23.12489365
23.5888 1000.0 23588.8000 4110485.9427 177731.5000 23.12750381
23.6000 14010.6 330650.1600 4441136.1027 191742.1000 23.16202911
23.6088 114.0 2691.4032 4443827.5059 191856.1000 23.16229458
23.6089 102.0 2408.1078 4446235.6137 191958.1000 23.16253189
23.6090 75.0 1770.6750 4448006.2887 192033.1000 23.16270627
23.6095 101.0 2384.5595 4450390.8482 192134.1000 23.16294113
23.6098 85.0 2006.8330 4452397.6812 192219.1000 23.16313874
23.6099 115.0 2715.1385 4455112.8197 192334.1000 23.16340586
23.6191 87.0 2054.8617 4457167.6814 192421.1000 23.16361190
23.6197 89.0 2102.1533 4459269.8347 192510.1000 23.16382275
23.6199 100.0 2361.9900 4461631.8247 192610.1000 23.16405954
23.6200 35.4 836.1480 4462467.9727 192645.5000 23.16414332
23.6300 17.7 418.2510 4462886.2237 192663.2000 23.16418612
23.6499 6176.0 146061.7824 4608948.0061 198839.2000 23.17927253
23.6500 293.0 6929.4500 4615877.4561 199132.2000 23.17996515
23.6600 462.0 10930.9200 4626808.3761 199594.2000 23.18107628
23.7000 292.4 6929.8800 4633738.2561 199886.6000 23.18183538
23.7100 23.8 564.2980 4634302.5541 199910.4000 23.18189826
23.7300 17.7 420.0210 4634722.5751 199928.1000 23.18194679
23.7499 600.0 14249.9400 4648972.5151 200528.1000 23.18364616
23.7500 925.8 21987.7500 4670960.2651 201453.9000 23.18624889
23.7749 5500.0 130761.9500 4801722.2151 206953.9000 23.20189286
23.7800 17.7 420.9060 4802143.1211 206971.6000 23.20194230
23.7989 500.0 11899.4500 4814042.5711 207471.6000 23.20338095
23.8000 20292.2 482954.3600 5296996.9311 227763.8000 23.25653563
23.8200 5769.0 137417.5800 5434414.5111 233532.8000 23.27045499
23.8214 3.0 71.4642 5434485.9753 233535.8000 23.27046207
23.8288 500.0 11914.4000 5446400.3753 234035.8000 23.27165491
23.8500 290.5 6928.4250 5453328.8003 234326.3000 23.27237190
23.8594 500.0 11929.7000 5465258.5003 234826.3000 23.27362182
23.8600 174.5 4163.5700 5469422.0703 235000.8000 23.27405724
23.8900 1000.0 23890.0000 5493312.0703 236000.8000 23.27666716
23.9000 5572.0 133170.8000 5626482.8703 241572.8000 23.29104465
23.9060 172.6 4126.1756 5630609.0459 241745.4000 23.29148371
23.9600 11.0 263.5600 5630872.6059 241756.4000 23.29151413
23.9800 20000.0 479600.0000 6110472.6059 261756.4000 23.34411921
23.9900 1609.0 38599.9100 6149072.5159 263365.4000 23.34806514
23.9940 500.0 11997.0000 6161069.5159 263865.4000 23.34928913
23.9999 5600.0 134399.4400 6295468.9559 269465.4000 23.36281005
24.0000 99221.5 2381316.0000 8676784.9559 368686.9000 23.53429144
24.0100 309.3 7426.2930 8684211.2489 368996.2000 23.53469019
24.0280 100.0 2402.8000 8686614.0489 369096.2000 23.53482385
24.0300 17.6 422.9280 8687036.9769 369113.8000 23.53484746
24.0500 305.7 7352.0850 8694389.0619 369419.5000 23.53527375
24.0509 105.0 2525.3445 8696914.4064 369524.5000 23.53542027
24.0600 685.0 16481.1000 8713395.5064 370209.5000 23.53639090
24.0700 17.6 423.6320 8713819.1384 370227.1000 23.53641627
24.0999 300.0 7229.9700 8721049.1084 370527.1000 23.53687249
24.1000 9603.5 231444.3500 8952493.4584 380130.6000 23.55109917
24.1500 486.9 11758.6350 8964252.0934 380617.5000 23.55186531
24.1700 17.6 425.3920 8964677.4854 380635.1000 23.55189389
24.2000 7270.3 175941.2600 9140618.7454 387905.4000 23.56404099
24.2004 3173.0 76787.8692 9217406.6146 391078.4000 23.56920406
24.2100 632.8 15320.0880 9232726.7026 391711.2000 23.57023925
24.2200 17.6 426.2720 9233152.9746 391728.8000 23.57026845
24.2317 8232.0 199475.3544 9432628.3290 399960.8000 23.58388204
24.2499 5600.0 135799.4400 9568427.7690 405560.8000 23.59307845