売り注文 XEM/JPY

2017-08-22 16:04:01.914512更新
売値(JPY) 数量(XEM) 数量(JPY) 累計(JPY) 累計(XEM) 単価(JPY)
28.0100 8811.0 246796.1100 246796.1100 8811.0000 28.01000000
28.0101 21788.0 610284.0588 857080.1688 30599.0000 28.01007120
28.2200 16.0 451.5200 857531.6888 30615.0000 28.01018092
28.2300 48.0 1355.0400 858886.7288 30663.0000 28.01052502
28.2400 16.0 451.8400 859338.5688 30679.0000 28.01064470
28.2500 16.0 452.0000 859790.5688 30695.0000 28.01076947
28.3100 26.0 736.0600 860526.6288 30721.0000 28.01102271
28.3722 100.0 2837.2200 863363.8488 30821.0000 28.01219457
28.4900 16.0 455.8400 863819.6888 30837.0000 28.01244248
28.4999 3000.0 85499.7000 949319.3888 33837.0000 28.05566063
28.5000 10636.0 303126.0000 1252445.3888 44473.0000 28.16192721
28.5100 16.0 456.1600 1252901.5488 44489.0000 28.16205239
28.6000 2161.0 61804.6000 1314706.1488 46650.0000 28.18233974
28.6100 16.0 457.7600 1315163.9088 46666.0000 28.18248637
28.6200 16.0 457.9200 1315621.8288 46682.0000 28.18263632
28.6500 6826.0 195564.9000 1511186.7288 53508.0000 28.24225777
28.6600 48.0 1375.6800 1512562.4088 53556.0000 28.24263218
28.6900 349.0 10012.8100 1522575.2188 53905.0000 28.24552859
28.6999 300.0 8609.9700 1531185.1888 54205.0000 28.24804333
28.7000 3866.0 110954.2000 1642139.3888 58071.0000 28.27813175
28.7100 16.0 459.3600 1642598.7488 58087.0000 28.27825071
28.7200 16.0 459.5200 1643058.2688 58103.0000 28.27837235
28.8000 76768.0 2210918.4000 3853976.6688 134871.0000 28.57528059
28.8100 1466.0 42235.4600 3896212.1288 136337.0000 28.57780448
28.8117 16.0 460.9872 3896673.1160 136353.0000 28.57783192
28.8200 16.0 461.1200 3897134.2360 136369.0000 28.57786033
28.8300 16.0 461.2800 3897595.5160 136385.0000 28.57788991
28.9000 6296.0 181954.4000 4079549.9160 142681.0000 28.59210348
28.9009 200.0 5780.1800 4085330.0960 142881.0000 28.59253572
28.9100 16.0 462.5600 4085792.6560 142897.0000 28.59257126
28.9500 191.0 5529.4500 4091322.1060 143088.0000 28.59304838
28.9700 1000.0 28970.0000 4120292.1060 144088.0000 28.59566450
28.9990 200.0 5799.8000 4126091.9060 144288.0000 28.59622357
28.9995 277.0 8032.8615 4134124.7675 144565.0000 28.59699628
28.9996 1.0 28.9996 4134153.7671 144566.0000 28.59699907
28.9998 1.0 28.9998 4134182.7669 144567.0000 28.59700185
28.9999 2000.0 57999.8000 4192182.5669 146567.0000 28.60249965
29.0000 31114.3 902314.7000 5094497.2669 177681.3000 28.67210712
29.1000 11948.0 347686.8000 5442184.0669 189629.3000 28.69906743
29.1001 200.0 5820.0200 5448004.0869 189829.3000 28.69948995
29.1100 34.8 1013.0280 5449017.1149 189864.1000 28.69956519
29.1500 7000.0 204050.0000 5653067.1149 196864.1000 28.71558154
29.2000 50069.0 1462014.8000 7115081.9149 246933.1000 28.81380388
29.2002 200.0 5840.0400 7120921.9549 247133.1000 28.81411658
29.2600 34.7 1015.3220 7121937.2769 247167.8000 28.81417918
29.2980 10000.0 292980.0000 7414917.2769 257167.8000 28.83299261
29.3003 200.0 5860.0600 7420777.3369 257367.8000 28.83335575
29.3100 12.0 351.7200 7421129.0569 257379.8000 28.83337798
29.4100 16.5 485.2650 7421614.3219 257396.3000 28.83341494
29.4560 5628.0 165778.3680 7587392.6899 263024.3000 28.84673656
29.4600 16.5 486.0900 7587878.7799 263040.8000 28.84677502
29.5000 21742.3 641397.8500 8229276.6299 284783.1000 28.89664671
29.5100 34.4 1015.1440 8230291.7739 284817.5000 28.89672079
29.5600 160.5 4744.3800 8235036.1539 284978.0000 28.89709435
29.6000 2000.0 59200.0000 8294236.1539 286978.0000 28.90199302
29.7000 2918.0 86664.6000 8380900.7539 289896.0000 28.91002551
29.7500 2172.0 64617.0000 8445517.7539 292068.0000 28.91627208
29.7890 1350.0 40215.1500 8485732.9039 293418.0000 28.92028745
29.7999 1119.0 33346.0881 8519078.9920 294537.0000 28.92362926
29.8000 11.0 327.8000 8519406.7920 294548.0000 28.92366199
29.8600 400.0 11944.0000 8531350.7920 294948.0000 28.92493183
29.8880 79.0 2361.1520 8533711.9440 295027.0000 28.92518971
29.8904 10000.0 298904.0000 8832615.9440 305027.0000 28.95683315
29.9000 4821.0 144147.9000 8976763.8440 309848.0000 28.97150811
29.9100 17681.0 528838.7100 9505602.5540 327529.0000 29.02217072
29.9200 15912.0 476087.0400 9981689.5940 343441.0000 29.06376814
29.9300 14321.0 428627.5300 10410317.1240 357762.0000 29.09844289
29.9400 16243.0 486315.4200 10896632.5440 374005.0000 29.13499163
29.9500 11600.0 347420.0000 11244052.5440 385605.0000 29.15950920
29.9600 8617.5 258180.3000 11502232.8440 394222.5000 29.17700751
29.9800 10440.0 312991.2000 11815224.0440 404662.5000 29.19772414
29.9881 100.3 3007.8064 11818231.8504 404762.8000 29.19791999
29.9900 9396.0 281786.0400 12100017.8904 414158.8000 29.21588987
29.9998 12306.0 369177.5388 12469195.4292 426464.8000 29.23851026
29.9999 4688.0 140639.5312 12609834.9604 431152.8000 29.24678898
30.0000 90664.6 2719938.0000 15329772.9604 521817.4000 29.37765770
30.0100 45.0 1350.4500 15331123.4104 521862.4000 29.37771223
30.1000 30.0 903.0000 15332026.4104 521892.4000 29.37775375
30.1560 6333.0 190977.9480 15523004.3584 528225.4000 29.38708430
30.2000 7959.0 240361.8000 15763366.1584 536184.4000 29.39915104
30.2500 80.0 2420.0000 15765786.1584 536264.4000 29.39927797
30.3127 722.0 21885.7694 15787671.9278 536986.4000 29.40050610
30.3500 490.0 14871.5000 15802543.4278 537476.4000 29.40137172
30.4000 84194.0 2559497.6000 18362041.0278 621670.4000 29.53661784
30.4480 275.0 8373.2000 18370414.2278 621945.4000 29.53702082
30.4700 50.0 1523.5000 18371937.7278 621995.4000 29.53709582
30.4888 100.0 3048.8800 18374986.6078 622095.4000 29.53724880
30.4900 485.0 14787.6500 18389774.2578 622580.4000 29.53799101
30.5000 100051.0 3051555.5000 21441329.7578 722631.4000 29.67118473
30.5500 371.0 11334.0500 21452663.8078 723002.4000 29.67163568
30.6200 15.0 459.3000 21453123.1078 723017.4000 29.67165535
30.6300 70.0 2144.1000 21455267.2078 723087.4000 29.67174813
30.6999 2319.0 71193.0681 21526460.2759 725406.4000 29.67503495
30.7000 72633.0 2229833.1000 23756293.3759 798039.4000 29.76832143
30.7100 15.0 460.6500 23756754.0259 798054.4000 29.76833913
30.7500 14067.0 432560.2500 24189314.2759 812121.4000 29.78534278
30.7600 70.0 2153.2000 24191467.4759 812191.4000 29.78542678
30.8000 1601.0 49310.8000 24240778.2759 813792.4000 29.78742278
30.8478 100.0 3084.7800 24243863.0559 813892.4000 29.78755307
30.8498 500.0 15424.9000 24259287.9559 814392.4000 29.78820524
30.8900 70.0 2162.3000 24261450.2559 814462.4000 29.78829993
30.9000 2559.0 79073.1000 24340523.3559 817021.4000 29.79178190
30.9800 707.0 21902.8600 24362426.2159 817728.4000 29.79280922
30.9986 1206.0 37384.3116 24399810.5275 818934.4000 29.79458492
30.9996 1246.2 38631.7015 24438442.2290 820180.6000 29.79641585
31.0000 117666.4 3647658.4000 28086100.6290 937847.0000 29.94742280
31.0200 70.0 2171.4000 28088272.0290 937917.0000 29.94750285
31.0400 115.0 3569.6000 28091841.6290 938032.0000 29.94763679
31.1000 1500.0 46650.0000 28138491.6290 939532.0000 29.94947658
31.1492 100.0 3114.9200 28141606.5490 939632.0000 29.94960426
31.1499 70.0 2180.4930 28143787.0420 939702.0000 29.94969367
31.1500 15.0 467.2500 28144254.2920 939717.0000 29.94971283
31.1875 209.0 6518.1875 28150772.4796 939926.0000 29.94998806
31.2100 15.0 468.1500 28151240.6296 939941.0000 29.95000817
31.2592 100.0 3125.9200 28154366.5496 940041.0000 29.95014744
31.2600 2984.0 93279.8400 28247646.3896 943025.0000 29.95429219
31.2700 15.0 469.0500 28248115.4396 943040.0000 29.95431311
31.2800 85.0 2658.8000 28250774.2396 943125.0000 29.95443259
31.3000 6800.0 212840.0000 28463614.2396 949925.0000 29.96406478
31.3100 15.0 469.6500 28464083.8896 949940.0000 29.96408604
31.3500 173994.0 5454711.9000 33918795.7896 1123934.0000 30.17863664
31.3700 15.0 470.5500 33919266.3396 1123949.0000 30.17865254
31.3800 15.0 470.7000 33919737.0396 1123964.0000 30.17866857
31.4000 7697.0 241685.8000 34161422.8396 1131661.0000 30.18697546
31.4100 85.0 2669.8500 34164092.6896 1131746.0000 30.18706732
31.4491 100.0 3144.9100 34167237.5996 1131846.0000 30.18717882
31.4500 16434.0 516849.3000 34684086.8996 1148280.0000 30.20525212
31.4800 5000.0 157400.0000 34841486.8996 1153280.0000 30.21077874
31.4890 1500.0 47233.5000 34888720.3996 1154780.0000 30.21243908
31.4900 20043.0 631154.0700 35519874.4696 1174823.0000 30.23423483
31.4999 100.0 3149.9900 35523024.4596 1174923.0000 30.23434256
31.5000 49323.0 1553674.5000 37076698.9596 1224246.0000 30.28533396
31.5100 45.0 1417.9500 37078116.9096 1224291.0000 30.28537897
31.5132 100.0 3151.3200 37081268.2296 1224391.0000 30.28547925
31.5500 8057.0 254198.3500 37335466.5796 1232448.0000 30.29374593
31.6000 884.0 27934.4000 37363400.9796 1233332.0000 30.29468219
31.6100 15.0 474.1500 37363875.1296 1233347.0000 30.29469819
31.6200 15.0 474.3000 37364349.4296 1233362.0000 30.29471431
31.6300 15.0 474.4500 37364823.8796 1233377.0000 30.29473055
31.6700 3800.0 120346.0000 37485169.8796 1237177.0000 30.29895470
31.7000 3614.0 114563.8000 37599733.6796 1240791.0000 30.30303547
31.7200 15.0 475.8000 37600209.4796 1240806.0000 30.30305260
31.7300 15.0 475.9500 37600685.4296 1240821.0000 30.30306985
31.7900 400.0 12716.0000 37613401.4296 1241221.0000 30.30354903
31.8000 4355.0 138489.0000 37751890.4296 1245576.0000 30.30878118
31.8539 358.0 11403.6962 37763294.1258 1245934.0000 30.30922515
31.8700 90.0 2868.3000 37766162.4258 1246024.0000 30.30933788
31.9000 2250.0 71775.0000 37837937.4258 1248274.0000 30.31220503
31.9200 45358.0 1447827.3600 39285764.7858 1293632.0000 30.36857838
31.9400 5000.0 159700.0000 39445464.7858 1298632.0000 30.37462868