| 売値(JPY) | 数量(XEM) | 数量(JPY) | 累計(JPY) | 累計(XEM) | 単価(JPY) |
|---|---|---|---|---|---|
| 19.0050 | 1.0 | 19.0050 | 19.0050 | 1.0000 | 19.00500000 |
| 19.0654 | 1690.6 | 32231.9652 | 32250.9702 | 1691.6000 | 19.06536429 |
| 19.0664 | 6000.0 | 114398.4000 | 146649.3702 | 7691.6000 | 19.06617222 |
| 19.0736 | 40.0 | 762.9440 | 147412.3142 | 7731.6000 | 19.06621065 |
| 19.0742 | 100.0 | 1907.4200 | 149319.7342 | 7831.6000 | 19.06631266 |
| 19.0770 | 10000.0 | 190770.0000 | 340089.7342 | 17831.6000 | 19.07230614 |
| 19.0803 | 14362.5 | 274040.8088 | 614130.5430 | 32194.1000 | 19.07587238 |
| 19.0850 | 20.5 | 391.2425 | 614521.7855 | 32214.6000 | 19.07587819 |
| 19.0855 | 1435.7 | 27401.0524 | 641922.8378 | 33650.3000 | 19.07628871 |
| 19.0860 | 5.5 | 104.9730 | 642027.8108 | 33655.8000 | 19.07629029 |
| 19.0870 | 5.5 | 104.9785 | 642132.7893 | 33661.3000 | 19.07629204 |
| 19.0871 | 105.5 | 2013.6890 | 644146.4784 | 33766.8000 | 19.07632581 |
| 19.0880 | 5.5 | 104.9840 | 644251.4624 | 33772.3000 | 19.07632771 |
| 19.0900 | 5.5 | 104.9950 | 644356.4574 | 33777.8000 | 19.07632994 |
| 19.0910 | 5.5 | 105.0005 | 644461.4579 | 33783.3000 | 19.07633233 |
| 19.0920 | 5.5 | 105.0060 | 644566.4639 | 33788.8000 | 19.07633488 |
| 19.0930 | 5.5 | 105.0115 | 644671.4754 | 33794.3000 | 19.07633759 |
| 19.0940 | 5.5 | 105.0170 | 644776.4924 | 33799.8000 | 19.07634046 |
| 19.0950 | 5.5 | 105.0225 | 644881.5149 | 33805.3000 | 19.07634350 |
| 19.0960 | 5.5 | 105.0280 | 644986.5429 | 33810.8000 | 19.07634670 |
| 19.0970 | 5.5 | 105.0335 | 645091.5764 | 33816.3000 | 19.07635006 |
| 19.1000 | 2748.7 | 52500.1700 | 697591.7464 | 36565.0000 | 19.07812789 |
| 19.1010 | 5.5 | 105.0555 | 697696.8019 | 36570.5000 | 19.07813133 |
| 19.1020 | 5.5 | 105.0610 | 697801.8629 | 36576.0000 | 19.07813492 |
| 19.1030 | 5.5 | 105.0665 | 697906.9294 | 36581.5000 | 19.07813866 |
| 19.1033 | 44717.0 | 854242.2661 | 1552149.1955 | 81298.5000 | 19.09197827 |
| 19.1050 | 5.5 | 105.0775 | 1552254.2730 | 81304.0000 | 19.09197915 |
| 19.1070 | 5.5 | 105.0885 | 1552359.3615 | 81309.5000 | 19.09198017 |
| 19.1080 | 5.5 | 105.0940 | 1552464.4555 | 81315.0000 | 19.09198125 |
| 19.1090 | 5.5 | 105.0995 | 1552569.5550 | 81320.5000 | 19.09198240 |
| 19.1100 | 5.5 | 105.1050 | 1552674.6600 | 81326.0000 | 19.09198362 |
| 19.1110 | 5.5 | 105.1105 | 1552779.7705 | 81331.5000 | 19.09198491 |
| 19.1120 | 5.5 | 105.1160 | 1552884.8865 | 81337.0000 | 19.09198626 |
| 19.1150 | 5.5 | 105.1325 | 1552990.0190 | 81342.5000 | 19.09198782 |
| 19.1160 | 5.5 | 105.1380 | 1553095.1570 | 81348.0000 | 19.09198944 |
| 19.1200 | 5.5 | 105.1600 | 1553200.3170 | 81353.5000 | 19.09199133 |
| 19.1210 | 5.5 | 105.1655 | 1553305.4825 | 81359.0000 | 19.09199330 |
| 19.1220 | 5.5 | 105.1710 | 1553410.6535 | 81364.5000 | 19.09199532 |
| 19.1240 | 5.5 | 105.1820 | 1553515.8355 | 81370.0000 | 19.09199749 |
| 19.1250 | 5.5 | 105.1875 | 1553621.0230 | 81375.5000 | 19.09199972 |
| 19.1270 | 5.5 | 105.1985 | 1553726.2215 | 81381.0000 | 19.09200208 |
| 19.1290 | 5.5 | 105.2095 | 1553831.4310 | 81386.5000 | 19.09200458 |
| 19.1300 | 5.5 | 105.2150 | 1553936.6460 | 81392.0000 | 19.09200715 |
| 19.1310 | 5.5 | 105.2205 | 1554041.8665 | 81397.5000 | 19.09200979 |
| 19.1320 | 5.5 | 105.2260 | 1554147.0925 | 81403.0000 | 19.09201249 |
| 19.1330 | 5.5 | 105.2315 | 1554252.3240 | 81408.5000 | 19.09201526 |
| 19.1340 | 5.5 | 105.2370 | 1554357.5610 | 81414.0000 | 19.09201809 |
| 19.1350 | 5.5 | 105.2425 | 1554462.8035 | 81419.5000 | 19.09202100 |
| 19.1370 | 5.5 | 105.2535 | 1554568.0570 | 81425.0000 | 19.09202403 |
| 19.1400 | 5.5 | 105.2700 | 1554673.3270 | 81430.5000 | 19.09202727 |
| 19.1410 | 5.5 | 105.2755 | 1554778.6025 | 81436.0000 | 19.09203058 |
| 19.1420 | 5.5 | 105.2810 | 1554883.8835 | 81441.5000 | 19.09203396 |
| 19.1450 | 5.5 | 105.2975 | 1554989.1810 | 81447.0000 | 19.09203753 |
| 19.1460 | 5.5 | 105.3030 | 1555094.4840 | 81452.5000 | 19.09204118 |
| 19.1470 | 5.5 | 105.3085 | 1555199.7925 | 81458.0000 | 19.09204489 |
| 19.1480 | 5.5 | 105.3140 | 1555305.1065 | 81463.5000 | 19.09204867 |
| 19.1488 | 100.0 | 1914.8800 | 1557219.9865 | 81563.5000 | 19.09211825 |
| 19.1490 | 5.5 | 105.3195 | 1557325.3060 | 81569.0000 | 19.09212208 |
| 19.1500 | 42.5 | 813.8750 | 1558139.1810 | 81611.5000 | 19.09215222 |
| 19.1510 | 5.5 | 105.3305 | 1558244.5115 | 81617.0000 | 19.09215619 |
| 19.1520 | 5.5 | 105.3360 | 1558349.8475 | 81622.5000 | 19.09216022 |
| 19.1540 | 5.5 | 105.3470 | 1558455.1945 | 81628.0000 | 19.09216439 |
| 19.1550 | 5.5 | 105.3525 | 1558560.5470 | 81633.5000 | 19.09216862 |
| 19.1560 | 5.5 | 105.3580 | 1558665.9050 | 81639.0000 | 19.09217292 |
| 19.1570 | 5.5 | 105.3635 | 1558771.2685 | 81644.5000 | 19.09217729 |
| 19.1600 | 47.8 | 915.8480 | 1559687.1165 | 81692.3000 | 19.09221697 |
| 19.1605 | 6000.0 | 114963.0000 | 1674650.1165 | 87692.3000 | 19.09688897 |
| 19.1620 | 5.5 | 105.3910 | 1674755.5075 | 87697.8000 | 19.09689305 |
| 19.1640 | 5.5 | 105.4020 | 1674860.9095 | 87703.3000 | 19.09689726 |
| 19.1650 | 5.5 | 105.4075 | 1674966.3170 | 87708.8000 | 19.09690153 |
| 19.1660 | 5.5 | 105.4130 | 1675071.7300 | 87714.3000 | 19.09690586 |
| 19.1670 | 5.5 | 105.4185 | 1675177.1485 | 87719.8000 | 19.09691026 |
| 19.1680 | 5.5 | 105.4240 | 1675282.5725 | 87725.3000 | 19.09691472 |
| 19.1700 | 6.7 | 128.4390 | 1675411.0115 | 87732.0000 | 19.09692030 |
| 19.1720 | 5.5 | 105.4460 | 1675516.4575 | 87737.5000 | 19.09692500 |
| 19.1730 | 5.5 | 105.4515 | 1675621.9090 | 87743.0000 | 19.09692977 |
| 19.1740 | 11.0 | 210.9140 | 1675832.8230 | 87754.0000 | 19.09693943 |
| 19.1750 | 5.5 | 105.4625 | 1675938.2855 | 87759.5000 | 19.09694433 |
| 19.1760 | 5.5 | 105.4680 | 1676043.7535 | 87765.0000 | 19.09694928 |
| 19.1770 | 5.5 | 105.4735 | 1676149.2270 | 87770.5000 | 19.09695430 |
| 19.1780 | 5.5 | 105.4790 | 1676254.7060 | 87776.0000 | 19.09695937 |
| 19.1800 | 155.5 | 2982.4900 | 1679237.1960 | 87931.5000 | 19.09710622 |
| 19.1810 | 5.5 | 105.4955 | 1679342.6915 | 87937.0000 | 19.09711147 |
| 19.1820 | 5.5 | 105.5010 | 1679448.1925 | 87942.5000 | 19.09711678 |
| 19.1840 | 5.5 | 105.5120 | 1679553.7045 | 87948.0000 | 19.09712221 |
| 19.1850 | 5.5 | 105.5175 | 1679659.2220 | 87953.5000 | 19.09712771 |
| 19.1860 | 5.5 | 105.5230 | 1679764.7450 | 87959.0000 | 19.09713327 |
| 19.1868 | 444307.0 | 8524829.5476 | 10204594.2926 | 532266.0000 | 19.17198223 |
| 19.1890 | 5.5 | 105.5395 | 10204699.8321 | 532271.5000 | 19.17198240 |
| 19.1900 | 1.2 | 23.0280 | 10204722.8601 | 532272.7000 | 19.17198244 |
| 19.1910 | 5.5 | 105.5505 | 10204828.4106 | 532278.2000 | 19.17198264 |
| 19.1920 | 5.5 | 105.5560 | 10204933.9666 | 532283.7000 | 19.17198285 |
| 19.1923 | 14236.0 | 273221.5828 | 10478155.5494 | 546519.7000 | 19.17251208 |
| 19.1940 | 5.5 | 105.5670 | 10478261.1164 | 546525.2000 | 19.17251229 |
| 19.1950 | 5.5 | 105.5725 | 10478366.6889 | 546530.7000 | 19.17251252 |
| 19.1960 | 5.5 | 105.5780 | 10478472.2669 | 546536.2000 | 19.17251276 |
| 19.1970 | 5.5 | 105.5835 | 10478577.8504 | 546541.7000 | 19.17251300 |
| 19.1980 | 5.5 | 105.5890 | 10478683.4394 | 546547.2000 | 19.17251326 |
| 19.1990 | 5.5 | 105.5945 | 10478789.0339 | 546552.7000 | 19.17251353 |
| 19.2000 | 116268.8 | 2232360.9600 | 12711149.9939 | 662821.5000 | 19.17733507 |
| 19.2020 | 5.5 | 105.6110 | 12711255.6049 | 662827.0000 | 19.17733527 |
| 19.2030 | 5.5 | 105.6165 | 12711361.2214 | 662832.5000 | 19.17733548 |
| 19.2040 | 5.5 | 105.6220 | 12711466.8434 | 662838.0000 | 19.17733570 |
| 19.2050 | 5.5 | 105.6275 | 12711572.4709 | 662843.5000 | 19.17733593 |
| 19.2060 | 5.5 | 105.6330 | 12711678.1039 | 662849.0000 | 19.17733617 |
| 19.2070 | 5.5 | 105.6385 | 12711783.7424 | 662854.5000 | 19.17733642 |
| 19.2080 | 5.5 | 105.6440 | 12711889.3864 | 662860.0000 | 19.17733667 |
| 19.2090 | 5.5 | 105.6495 | 12711995.0359 | 662865.5000 | 19.17733693 |
| 19.2100 | 1.2 | 23.0520 | 12712018.0879 | 662866.7000 | 19.17733699 |
| 19.2110 | 5.5 | 105.6605 | 12712123.7484 | 662872.2000 | 19.17733727 |
| 19.2150 | 5.5 | 105.6825 | 12712229.4309 | 662877.7000 | 19.17733759 |
| 19.2160 | 5.5 | 105.6880 | 12712335.1189 | 662883.2000 | 19.17733791 |
| 19.2170 | 5.5 | 105.6935 | 12712440.8124 | 662888.7000 | 19.17733824 |
| 19.2180 | 5.5 | 105.6990 | 12712546.5114 | 662894.2000 | 19.17733857 |
| 19.2200 | 1.2 | 23.0640 | 12712569.5754 | 662895.4000 | 19.17733865 |
| 19.2210 | 5.5 | 105.7155 | 12712675.2909 | 662900.9000 | 19.17733901 |
| 19.2250 | 5.5 | 105.7375 | 12712781.0284 | 662906.4000 | 19.17733941 |
| 19.2270 | 5.5 | 105.7485 | 12712886.7769 | 662911.9000 | 19.17733982 |
| 19.2280 | 5.5 | 105.7540 | 12712992.5309 | 662917.4000 | 19.17734024 |
| 19.2290 | 5.5 | 105.7595 | 12713098.2904 | 662922.9000 | 19.17734067 |
| 19.2300 | 5.5 | 105.7650 | 12713204.0554 | 662928.4000 | 19.17734111 |
| 19.2330 | 5.5 | 105.7815 | 12713309.8369 | 662933.9000 | 19.17734157 |
| 19.2350 | 5.5 | 105.7925 | 12713415.6294 | 662939.4000 | 19.17734205 |
| 19.2370 | 5.5 | 105.8035 | 12713521.4329 | 662944.9000 | 19.17734254 |
| 19.2400 | 6.7 | 128.9080 | 12713650.3409 | 662951.6000 | 19.17734317 |
| 19.2420 | 5.5 | 105.8310 | 12713756.1719 | 662957.1000 | 19.17734371 |
| 19.2450 | 5.5 | 105.8475 | 12713862.0194 | 662962.6000 | 19.17734427 |
| 19.2460 | 5.5 | 105.8530 | 12713967.8724 | 662968.1000 | 19.17734484 |
| 19.2470 | 5.5 | 105.8585 | 12714073.7309 | 662973.6000 | 19.17734542 |
| 19.2480 | 5.5 | 105.8640 | 12714179.5949 | 662979.1000 | 19.17734601 |
| 19.2490 | 5.5 | 105.8695 | 12714285.4644 | 662984.6000 | 19.17734660 |
| 19.2500 | 8745.1 | 168343.1750 | 12882628.6394 | 671729.7000 | 19.17829246 |
| 19.2600 | 11.2 | 215.7120 | 12882844.3514 | 671740.9000 | 19.17829382 |
| 19.2640 | 5.5 | 105.9520 | 12882950.3034 | 671746.4000 | 19.17829452 |
| 19.2660 | 5.5 | 105.9630 | 12883056.2664 | 671751.9000 | 19.17829524 |
| 19.2670 | 5.5 | 105.9685 | 12883162.2349 | 671757.4000 | 19.17829597 |
| 19.2680 | 5.5 | 105.9740 | 12883268.2089 | 671762.9000 | 19.17829670 |
| 19.2700 | 5.5 | 105.9850 | 12883374.1939 | 671768.4000 | 19.17829745 |
| 19.2710 | 5.5 | 105.9905 | 12883480.1844 | 671773.9000 | 19.17829821 |
| 19.2730 | 5.5 | 106.0015 | 12883586.1859 | 671779.4000 | 19.17829899 |
| 19.2800 | 1.2 | 23.1360 | 12883609.3219 | 671780.6000 | 19.17829917 |
| 19.2810 | 5.5 | 106.0455 | 12883715.3674 | 671786.1000 | 19.17830001 |
| 19.2840 | 5.5 | 106.0620 | 12883821.4294 | 671791.6000 | 19.17830087 |
| 19.2860 | 5.5 | 106.0730 | 12883927.5024 | 671797.1000 | 19.17830176 |
| 19.2880 | 5.5 | 106.0840 | 12884033.5864 | 671802.6000 | 19.17830265 |
| 19.2900 | 5.5 | 106.0950 | 12884139.6814 | 671808.1000 | 19.17830357 |
| 19.2910 | 5.5 | 106.1005 | 12884245.7819 | 671813.6000 | 19.17830449 |
| 19.2950 | 5.5 | 106.1225 | 12884351.9044 | 671819.1000 | 19.17830545 |
| 19.3000 | 575.5 | 11107.1500 | 12895459.0544 | 672394.6000 | 19.17840960 |
| 19.3001 | 1500.0 | 28950.1500 | 12924409.2044 | 673894.6000 | 19.17868047 |