売り注文 XEM/JPY

2020-06-01 13:40:01.982200更新
売値(JPY) 数量(XEM) 数量(JPY) 累計(JPY) 累計(XEM) 単価(JPY)
4.5890 635.9 2918.1451 2918.1451 635.9000 4.58900000
4.5900 17841.7 81893.4030 84811.5481 18477.6000 4.58996559
4.5910 168.3 772.6653 85584.2134 18645.9000 4.58997492
4.5920 168.3 772.8336 86357.0470 18814.2000 4.58999304
4.5930 177.3 814.3389 87171.3859 18991.5000 4.59002111
4.5934 500.0 2296.7000 89468.0859 19491.5000 4.59010779
4.5940 177.3 814.5162 90282.6021 19668.8000 4.59014287
4.5950 177.3 814.6935 91097.2956 19846.1000 4.59018626
4.5960 177.3 814.8708 91912.1664 20023.4000 4.59023774
4.5970 177.3 815.0481 92727.2145 20200.7000 4.59029709
4.5980 177.3 815.2254 93542.4399 20378.0000 4.59036411
4.5990 177.3 815.4027 94357.8426 20555.3000 4.59043860
4.6000 59240.1 272504.4600 366862.3026 79795.4000 4.59753698
4.6010 382.8 1761.2628 368623.5654 80178.2000 4.59755352
4.6020 374.5 1723.4490 370347.0144 80552.7000 4.59757419
4.6030 382.8 1762.0284 372109.0428 80935.5000 4.59759985
4.6039 568796.0 2618679.9044 2990788.9472 649731.5000 4.60311521
4.6040 374.5 1724.1980 2992513.1452 650106.0000 4.60311572
4.6050 331.8 1527.9390 2994041.0842 650437.8000 4.60311668
4.6060 331.8 1528.2708 2995569.3550 650769.6000 4.60311815
4.6070 331.8 1528.6026 2997097.9576 651101.4000 4.60312012
4.6080 1081.8 4984.9344 3002082.8920 652183.2000 4.60312822
4.6083 5000.0 23041.5000 3025124.3920 657183.2000 4.60316757
4.6090 1334.8 6152.0932 3031276.4852 658518.0000 4.60317939
4.6099 30000.0 138297.0000 3169573.4852 688518.0000 4.60347222
4.6100 845.7 3898.6770 3173472.1622 689363.7000 4.60348023
4.6110 163.6 754.3596 3174226.5218 689527.3000 4.60348201
4.6120 156.3 720.8556 3174947.3774 689683.6000 4.60348394
4.6125 50.0 230.6250 3175178.0024 689733.6000 4.60348460
4.6130 156.3 721.0119 3175899.0143 689889.9000 4.60348675
4.6140 164.6 759.4644 3176658.4787 690054.5000 4.60348926
4.6148 500.0 2307.4000 3178965.8787 690554.5000 4.60349745
4.6150 164.6 759.6290 3179725.5077 690719.1000 4.60350019
4.6160 172.9 798.1064 3180523.6141 690892.0000 4.60350332
4.6170 7164.6 33078.9582 3213602.5723 698056.6000 4.60364184
4.6180 156.3 721.7934 3214324.3657 698212.9000 4.60364506
4.6190 1164.6 5379.2874 3219703.6531 699377.5000 4.60367063
4.6200 19986.3 92336.7060 3312040.3591 719363.8000 4.60412431
4.6210 143.6 663.5756 3312703.9347 719507.4000 4.60412768
4.6220 143.6 663.7192 3313367.6539 719651.0000 4.60413124
4.6230 135.3 625.4919 3313993.1458 719786.3000 4.60413479
4.6240 135.3 625.6272 3314618.7730 719921.6000 4.60413852
4.6250 143.6 664.1500 3315282.9230 720065.2000 4.60414268
4.6260 143.6 664.2936 3315947.2166 720208.8000 4.60414704
4.6270 135.3 626.0331 3316573.2497 720344.1000 4.60415134
4.6280 148.6 687.7208 3317260.9705 720492.7000 4.60415625
4.6290 1143.6 5293.7244 3322554.6949 721636.3000 4.60419562
4.6300 681.4 3154.8820 3325709.5769 722317.7000 4.60421997
4.6310 120.3 557.1093 3326266.6862 722438.0000 4.60422443
4.6320 128.6 595.6752 3326862.3614 722566.6000 4.60422937
4.6326 500.0 2316.3000 3329178.6614 723066.6000 4.60424899
4.6330 10758.6 49844.5938 3379023.2552 733825.2000 4.60467051
4.6340 174.3 807.7062 3379830.9614 733999.5000 4.60467747
4.6350 302739.6 1403198.0460 4783029.0074 1036739.1000 4.61353199
4.6360 174.3 808.0548 4783837.0622 1036913.4000 4.61353577
4.6370 174.3 808.2291 4784645.2913 1037087.7000 4.61353971
4.6380 174.3 808.4034 4785453.6947 1037262.0000 4.61354382
4.6390 1190.9 5524.5851 4790978.2798 1038452.9000 4.61357302
4.6400 1237.4 5741.5360 4796719.8158 1039690.3000 4.61360447
4.6410 179.6 833.5236 4797553.3394 1039869.9000 4.61360920
4.6415 0.1 0.4642 4797553.8036 1039870.0000 4.61360920
4.6420 171.3 795.1746 4798348.9782 1040041.3000 4.61361388
4.6430 171.3 795.3459 4799144.3240 1040212.6000 4.61361872
4.6440 179.6 834.0624 4799978.3864 1040392.2000 4.61362396
4.6450 179.6 834.2420 4800812.6284 1040571.8000 4.61362938
4.6460 171.3 795.8598 4801608.4882 1040743.1000 4.61363471
4.6464 271157.0 1259903.8848 6061512.3730 1311900.1000 4.62040698
4.6470 171.3 796.0311 6062308.4042 1312071.4000 4.62041045
4.6480 115372.3 536250.4504 6598558.8546 1427443.7000 4.62264036
4.6490 1179.6 5483.9604 6604042.8150 1428623.3000 4.62266212
4.6498 4300.0 19994.1400 6624036.9550 1432923.3000 4.62274356
4.6499 132810.0 617553.2190 7241590.1740 1565733.3000 4.62504705
4.6500 144567.0 672236.5500 7913826.7240 1710300.3000 4.62715625
4.6510 164.6 765.5546 7914592.2786 1710464.9000 4.62715855
4.6520 156.3 727.1076 7915319.3862 1710621.2000 4.62716082
4.6530 156.3 727.2639 7916046.6500 1710777.5000 4.62716318
4.6540 156.3 727.4202 7916774.0702 1710933.8000 4.62716563
4.6550 156.3 727.5765 7917501.6468 1711090.1000 4.62716817
4.6560 169.9 791.0544 7918292.7012 1711260.0000 4.62717103
4.6562 76576.0 356553.1712 8274845.8724 1787836.0000 4.62841439
4.6570 153.3 713.9181 8275559.7904 1787989.3000 4.62841684
4.6577 500.0 2328.8500 8277888.6404 1788489.3000 4.62842503
4.6580 153.3 714.0714 8278602.7118 1788642.6000 4.62842756
4.6590 1161.6 5411.8944 8284014.6062 1789804.2000 4.62844741
4.6600 7295.5 33997.0300 8318011.6362 1797099.7000 4.62857550
4.6610 152.3 709.8703 8318721.5066 1797252.0000 4.62857824
4.6620 144.2 672.2604 8319393.7670 1797396.2000 4.62858093
4.6630 144.2 672.4046 8320066.1716 1797540.4000 4.62858369
4.6640 144.2 672.5488 8320738.7204 1797684.6000 4.62858653
4.6645 1000.0 4664.5000 8325403.2204 1798684.6000 4.62860649
4.6650 144.2 672.6930 8326075.9134 1798828.8000 4.62860941
4.6660 160.8 750.2928 8326826.2062 1798989.6000 4.62861275
4.6690 1008.3 4707.7527 8331533.9588 1799997.9000 4.62863538
4.6700 590.2 2756.2340 8334290.1928 1800588.1000 4.62864894
4.6713 227.3 1061.7865 8335351.9793 1800815.4000 4.62865432
4.6740 8.3 38.7942 8335390.7735 1800823.7000 4.62865453
4.6770 131.6 615.4932 8336006.2667 1800955.3000 4.62865806
4.6779 1000.0 4677.9000 8340684.1667 1801955.3000 4.62868539
4.6780 1148.9 5374.5542 8346058.7209 1803104.2000 4.62871681
4.6790 1140.6 5336.8674 8351395.5883 1804244.8000 4.62874860
4.6800 21356.8 99949.8240 8451345.4123 1825601.6000 4.62934816
4.6808 108406.0 507426.8048 8958772.2171 1934007.6000 4.63223217
4.6810 8.3 38.8523 8958811.0694 1934015.9000 4.63223238
4.6830 35000.0 163905.0000 9122716.0694 1969015.9000 4.63313479
4.6855 8.0 37.4840 9122753.5534 1969023.9000 4.63313500
4.6870 93.3 437.2971 9123190.8505 1969117.2000 4.63313756
4.6874 5.0 23.4370 9123214.2875 1969122.2000 4.63313769
4.6878 5000.0 23439.0000 9146653.2875 1974122.2000 4.63327614
4.6880 93.3 437.3904 9147090.6779 1974215.5000 4.63327873
4.6883 5.0 23.4415 9147114.1194 1974220.5000 4.63327887
4.6885 35000.0 164097.5000 9311211.6194 2009220.5000 4.63424080
4.6888 35000.0 164108.0000 9475319.6194 2044220.5000 4.63517493
4.6890 1101.6 5165.4024 9480485.0218 2045322.1000 4.63520392
4.6898 15.0 70.3470 9480555.3688 2045337.1000 4.63520432
4.6899 430.0 2016.6570 9482572.0258 2045767.1000 4.63521582
4.6900 54219.6 254289.9240 9736861.9498 2099986.7000 4.63663029
4.6948 9.0 42.2532 9736904.2030 2099995.7000 4.63663054
4.6950 8.3 38.9685 9736943.1715 2100004.0000 4.63663077
4.6983 100.0 469.8300 9737413.0015 2100104.0000 4.63663371
4.6988 15.0 70.4820 9737483.4835 2100119.0000 4.63663415
4.6989 1000.0 4698.9000 9742182.3835 2101119.0000 4.63666379
4.6990 1000.0 4699.0000 9746881.3835 2102119.0000 4.63669344
4.6995 300.0 1409.8500 9748291.2335 2102419.0000 4.63670240
4.7000 152941.0 718822.7000 10467113.9335 2255360.0000 4.64099476
4.7010 108.4 509.5884 10467623.5219 2255468.4000 4.64099764
4.7020 125.0 587.7500 10468211.2719 2255593.4000 4.64100102
4.7030 108.4 509.8052 10468721.0771 2255701.8000 4.64100400
4.7040 116.7 548.9568 10469270.0339 2255818.5000 4.64100726
4.7050 191.7 901.9485 10470171.9824 2256010.2000 4.64101270
4.7060 108.4 510.1304 10470682.1128 2256118.6000 4.64101582
4.7070 116.7 549.3069 10471231.4197 2256235.3000 4.64101923
4.7080 116.7 549.4236 10471780.8433 2256352.0000 4.64102270
4.7089 50000.0 235445.0000 10707225.8433 2306352.0000 4.64249423
4.7090 1094.4 5153.5296 10712379.3729 2307446.4000 4.64252577
4.7098 15.0 70.6470 10712450.0199 2307461.4000 4.64252621
4.7100 1630.9 7681.5390 10720131.5589 2309092.3000 4.64257386
4.7106 28022.0 132000.4332 10852131.9921 2337114.3000 4.64338950
4.7110 112.7 530.9297 10852662.9218 2337227.0000 4.64339276
4.7120 104.4 491.9328 10853154.8546 2337331.4000 4.64339582
4.7130 104.4 492.0372 10853646.8918 2337435.8000 4.64339893
4.7140 104.4 492.1416 10854139.0334 2337540.2000 4.64340208
4.7150 179.4 845.8710 10854984.9044 2337719.6000 4.64340758
4.7156 8.0 37.7248 10855022.6292 2337727.6000 4.64340782
4.7160 104.4 492.3504 10855514.9796 2337832.0000 4.64341107
4.7170 112.7 531.6059 10856046.5855 2337944.7000 4.64341461
4.7180 112.7 531.7186 10856578.3041 2338057.4000 4.64341821
4.7190 1112.7 5250.8313 10861829.1354 2339170.1000 4.64345416
4.7198 18.0 84.9564 10861914.0918 2339188.1000 4.64345475
4.7200 5547.5 26184.2000 10888098.2918 2344735.6000 4.64363585
4.7210 111.0 524.0310 10888622.3228 2344846.6000 4.64363951