売り注文 XEM/JPY

2020-01-19 00:39:02.281434更新
売値(JPY) 数量(XEM) 数量(JPY) 累計(JPY) 累計(XEM) 単価(JPY)
4.3810 20.0 87.6200 87.6200 20.0000 4.38100000
4.3820 20.0 87.6400 175.2600 40.0000 4.38150000
4.3830 20.0 87.6600 262.9200 60.0000 4.38200000
4.3840 20.0 87.6800 350.6000 80.0000 4.38250000
4.3850 20.0 87.7000 438.3000 100.0000 4.38300000
4.3860 20.0 87.7200 526.0200 120.0000 4.38350000
4.3870 20.0 87.7400 613.7600 140.0000 4.38400000
4.3880 20.0 87.7600 701.5200 160.0000 4.38450000
4.3890 2520.0 11060.2800 11761.8000 2680.0000 4.38873134
4.3891 500.0 2194.5500 13956.3500 3180.0000 4.38878931
4.3900 20.0 87.8000 14044.1500 3200.0000 4.38879688
4.3910 129.2 567.3172 14611.4672 3329.2000 4.38888237
4.3920 132.6 582.3792 15193.8464 3461.8000 4.38900179
4.3930 136.0 597.4480 15791.2944 3597.8000 4.38915293
4.3940 139.6 613.4024 16404.6968 3737.4000 4.38933398
4.3950 143.4 630.2430 17034.9398 3880.8000 4.38954334
4.3960 69616.7 306035.0132 323069.9530 73497.5000 4.39565908
4.3970 23.2 102.0104 323171.9634 73520.7000 4.39565950
4.3980 23.3 102.4734 323274.4368 73544.0000 4.39566024
4.3981 500.0 2199.0500 325473.4868 74044.0000 4.39567672
4.3990 23.0 101.1770 325574.6638 74067.0000 4.39567775
4.3991 2500.1 10998.1899 336572.8537 76567.1000 4.39578949
4.3992 0.2 0.8798 336573.7336 76567.3000 4.39578950
4.3993 0.1 0.4399 336574.1735 76567.4000 4.39578951
4.3994 0.5 2.1997 336576.3732 76567.9000 4.39578953
4.3995 17487.0 76934.0565 413510.4297 94054.9000 4.39647939
4.3996 0.3 1.3199 413511.7496 94055.2000 4.39647940
4.3997 0.2 0.8799 413512.6295 94055.4000 4.39647941
4.3998 0.2 0.8800 413513.5095 94055.6000 4.39647942
4.4000 104144.8 458237.1200 871750.6295 198200.4000 4.39832931
4.4010 20.0 88.0200 871838.6495 198220.4000 4.39832958
4.4011 1000.0 4401.1000 876239.7495 199220.4000 4.39834349
4.4020 22.9 100.8058 876340.5553 199243.3000 4.39834391
4.4030 20.0 88.0600 876428.6153 199263.3000 4.39834438
4.4040 22.2 97.7688 876526.3841 199285.5000 4.39834501
4.4050 22.3 98.2315 876624.6156 199307.8000 4.39834575
4.4060 22.4 98.6944 876723.3100 199330.2000 4.39834661
4.4070 22.5 99.1575 876822.4675 199352.7000 4.39834759
4.4080 20.0 88.1600 876910.6275 199372.7000 4.39834856
4.4090 22.2 97.8798 877008.5073 199394.9000 4.39834974
4.4100 21.5 94.8150 877103.3223 199416.4000 4.39835100
4.4110 21.6 95.2776 877198.5999 199438.0000 4.39835237
4.4120 21.6 95.2992 877293.8991 199459.6000 4.39835385
4.4130 21.7 95.7621 877389.6612 199481.3000 4.39835544
4.4140 21.8 96.2252 877485.8864 199503.1000 4.39835715
4.4150 25.7 113.4655 877599.3519 199528.8000 4.39835929
4.4160 25.9 114.3744 877713.7263 199554.7000 4.39836158
4.4170 26.1 115.2837 877829.0100 199580.8000 4.39836402
4.4180 24.6 108.6828 877937.6928 199605.4000 4.39836644
4.4190 524.7 2318.6493 880256.3421 200130.1000 4.39842054
4.4200 31.4 138.7880 880395.1301 200161.5000 4.39842392
4.4209 20.0 88.4180 880483.5481 200181.5000 4.39842617
4.4210 746.4 3299.8344 883783.3825 200927.9000 4.39851003
4.4219 20.0 88.4380 883871.8205 200947.9000 4.39851235
4.4220 806.9 3568.1118 887439.9323 201754.8000 4.39860629
4.4229 20.0 88.4580 887528.3903 201774.8000 4.39860870
4.4230 843.3 3729.9159 891258.3062 202618.1000 4.39871021
4.4239 20.0 88.4780 891346.7842 202638.1000 4.39871270
4.4240 456.1 2017.7864 893364.5706 203094.2000 4.39876949
4.4249 20.0 88.4980 893453.0686 203114.2000 4.39877206
4.4250 492.2 2177.9850 895631.0536 203606.4000 4.39883547
4.4259 20.0 88.5180 895719.5716 203626.4000 4.39883812
4.4260 517.7 2291.3402 898010.9118 204144.1000 4.39890701
4.4269 20.0 88.5380 898099.4498 204164.1000 4.39890975
4.4270 532.9 2359.1483 900458.5981 204697.0000 4.39898288
4.4279 20.0 88.5580 900547.1561 204717.0000 4.39898570
4.4280 503.9 2231.2692 902778.4253 205220.9000 4.39905694
4.4289 20.0 88.5780 902867.0033 205240.9000 4.39905985
4.4290 347.0 1536.8630 904403.8663 205587.9000 4.39911039
4.4299 10020.0 44387.5980 948791.4643 215607.9000 4.40054128
4.4300 33.5 148.4050 948939.8693 215641.4000 4.40054586
4.4309 20.0 88.6180 949028.4873 215661.4000 4.40054867
4.4310 226.9 1005.3939 950033.8812 215888.3000 4.40058068
4.4319 20.0 88.6380 950122.5192 215908.3000 4.40058358
4.4320 224.7 995.8704 951118.3896 216133.0000 4.40061624
4.4329 20.0 88.6580 951207.0476 216153.0000 4.40061923
4.4330 241.9 1072.3427 952279.3903 216394.9000 4.40065542
4.4339 20.0 88.6780 952368.0683 216414.9000 4.40065850
4.4340 248.5 1101.8490 953469.9173 216663.4000 4.40069674
4.4349 20.0 88.6980 953558.6153 216683.4000 4.40069989
4.4350 255.3 1132.2555 954690.8708 216938.7000 4.40074026
4.4359 20.0 88.7180 954779.5888 216958.7000 4.40074350
4.4360 262.3 1163.5628 955943.1516 217221.0000 4.40078607
4.4369 20.0 88.7380 956031.8896 217241.0000 4.40078940
4.4370 257.3 1141.6401 957173.5297 217498.3000 4.40083223
4.4379 20.0 88.7580 957262.2877 217518.3000 4.40083564
4.4380 226.3 1004.3194 958266.6071 217744.6000 4.40087427
4.4389 20.0 88.7780 958355.3851 217764.6000 4.40087776
4.4390 488.9 2170.2271 960525.6122 218253.5000 4.40096316
4.4399 20.0 88.7980 960614.4102 218273.5000 4.40096672
4.4400 1292.6 5739.1440 966353.5542 219566.1000 4.40119652
4.4409 61.9 274.8917 966628.4459 219628.0000 4.40120771
4.4410 643.2 2856.4512 969484.8971 220271.2000 4.40132390
4.4413 741054.0 3291243.1302 4260728.0273 961325.2000 4.43214016
4.4419 20.0 88.8380 4260816.8653 961345.2000 4.43214036
4.4420 796.2 3536.7204 4264353.5857 962141.4000 4.43214852
4.4429 20.0 88.8580 4264442.4437 962161.4000 4.43214875
4.4430 565.8 2513.8494 4266956.2931 962727.2000 4.43215512
4.4439 20.0 88.8780 4267045.1711 962747.2000 4.43215537
4.4440 574.2 2551.7448 4269596.9159 963321.4000 4.43216243
4.4449 20.0 88.8980 4269685.8139 963341.4000 4.43216269
4.4450 609.4 2708.7830 4272394.5969 963950.8000 4.43217081
4.4459 20.0 88.9180 4272483.5149 963970.8000 4.43217109
4.4460 608.6 2705.8356 4275189.3505 964579.4000 4.43217982
4.4469 20.0 88.9380 4275278.2885 964599.4000 4.43218012
4.4470 221.2 983.6764 4276261.9649 964820.6000 4.43218352
4.4477 0.1 0.4448 4276262.4096 964820.7000 4.43218352
4.4479 20.0 88.9580 4276351.3676 964840.7000 4.43218385
4.4480 227.2 1010.5856 4277361.9532 965067.9000 4.43218757
4.4489 20.0 88.9780 4277450.9312 965087.9000 4.43218792
4.4490 233.3 1037.9517 4278488.8829 965321.2000 4.43219198
4.4499 20.0 88.9980 4278577.8809 965341.2000 4.43219235
4.4500 48661.3 216542.7850 4495120.6659 1014002.5000 4.43304693
4.4509 18.0 80.1162 4495200.7821 1014020.5000 4.43304724
4.4510 50392.7 224297.9077 4719498.6898 1064413.2000 4.43389718
4.4519 20.0 89.0380 4719587.7278 1064433.2000 4.43389752
4.4520 403.9 1798.1628 4721385.8906 1064837.1000 4.43390439
4.4529 20.0 89.0580 4721474.9486 1064857.1000 4.43390475
4.4530 28.2 125.5746 4721600.5232 1064885.3000 4.43390525
4.4539 20.0 89.0780 4721689.6012 1064905.3000 4.43390563
4.4540 197.0 877.4380 4722567.0392 1065102.3000 4.43390934
4.4549 20.0 89.0980 4722656.1372 1065122.3000 4.43390974
4.4550 202.3 901.2465 4723557.3837 1065324.6000 4.43391374
4.4559 20.0 89.1180 4723646.5017 1065344.6000 4.43391415
4.4560 207.6 925.0656 4724571.5673 1065552.2000 4.43391846
4.4569 20.0 89.1380 4724660.7053 1065572.2000 4.43391889
4.4570 213.2 950.2324 4725610.9377 1065785.4000 4.43392351
4.4579 20.0 89.1580 4725700.0957 1065805.4000 4.43392396
4.4580 218.9 975.8562 4726675.9519 1066024.3000 4.43392890
4.4589 20.0 89.1780 4726765.1299 1066044.3000 4.43392937
4.4590 919.3 4099.1587 4730864.2886 1066963.6000 4.43395097
4.4595 2023.1 9022.0144 4739886.3031 1068986.7000 4.43399932
4.4597 6.0 26.7582 4739913.0613 1068992.7000 4.43399947
4.4598 6.0 26.7588 4739939.8201 1068998.7000 4.43399961
4.4599 41.0 182.8559 4740122.6760 1069039.7000 4.43400060
4.4600 1446.1 6449.6060 4746572.2820 1070485.8000 4.43403573
4.4609 20.0 89.2180 4746661.5000 1070505.8000 4.43403623
4.4610 290.3 1295.0283 4747956.5283 1070796.1000 4.43404354
4.4619 20.0 89.2380 4748045.7663 1070816.1000 4.43404406
4.4620 1836.8 8195.8016 4756241.5679 1072652.9000 4.43409193
4.4629 20.0 89.2580 4756330.8259 1072672.9000 4.43409247
4.4630 1038.4 4634.3792 4760965.2051 1073711.3000 4.43412042
4.4639 20.0 89.2780 4761054.4831 1073731.3000 4.43412098
4.4640 742.1 3312.7344 4764367.2175 1074473.4000 4.43414162
4.4649 20.0 89.2980 4764456.5155 1074493.4000 4.43414219
4.4650 1422.0 6349.2300 4770805.7455 1075915.4000 4.43418297
4.4659 20.0 89.3180 4770895.0635 1075935.4000 4.43418356
4.4660 746.8 3335.2088 4774230.2723 1076682.2000 4.43420563
4.4669 20.0 89.3380 4774319.6103 1076702.2000 4.43420624
4.4670 714.0 3189.4380 4777509.0483 1077416.2000 4.43422797