売り注文 XEM/JPY

2018-01-24 20:33:02.310395更新
売値(JPY) 数量(XEM) 数量(JPY) 累計(JPY) 累計(XEM) 単価(JPY)
106.3400 3.7 393.4580 393.4580 3.7000 106.34000000
106.3997 5373.5 571738.7880 572132.2460 5377.2000 106.39965892
106.4000 980.0 104272.0000 676404.2460 6357.2000 106.39971150
106.4050 8.9 946.1107 677350.3566 6366.0916 106.39971889
106.4157 259.8 27646.7989 704997.1555 6625.8916 106.40034550
106.4395 1.0 106.4395 705103.5950 6626.8916 106.40035141
106.4400 1203.0 128047.3200 833150.9150 7829.8916 106.40644310
106.4500 1000.0 106450.0000 939600.9150 8829.8916 106.41137599
106.4700 3413.0 363382.1100 1302983.0250 12242.8916 106.42771884
106.4799 185883.0 19792803.2517 21095786.2767 198125.8916 106.47667554
106.4900 300.0 31947.0000 21127733.2767 198425.8916 106.47669569
106.4995 2.0 212.9990 21127946.2757 198427.8916 106.47669592
106.5000 1948.0 207462.0000 21335408.2757 200375.8916 106.47692247
106.5240 4.8 511.3152 21335919.5909 200380.6916 106.47692360
106.5287 97.3 10365.2425 21346284.8334 200477.9916 106.47694873
106.5300 300.0 31959.0000 21378243.8334 200777.9916 106.47702800
106.5555 5833.0 621538.2315 21999782.0649 206610.9916 106.47924341
106.6000 93.0 9913.8000 22009695.8649 206703.9916 106.47929774
106.6290 10.3 1098.3960 22010794.2609 206714.2927 106.47930520
106.7100 2.6 277.4460 22011071.7069 206716.8927 106.47930810
106.7200 2.6 277.4720 22011349.1789 206719.4927 106.47931113
106.7800 1622.6 173261.2280 22184610.4069 208342.0927 106.48165294
106.7900 2.6 277.6540 22184888.0609 208344.6927 106.48165678
106.8100 2.6 277.7060 22185165.7669 208347.2927 106.48166088
106.8300 3.7 395.2710 22185561.0379 208350.9927 106.48166707
106.8690 10.3 1103.8178 22186664.8558 208361.3214 106.48168627
106.9000 200.0 21380.0000 22208044.8558 208561.3214 106.48208741
106.9100 155.0 16571.0500 22224615.9058 208716.3214 106.48240519
106.9200 2.6 277.9920 22224893.8978 208718.9214 106.48241064
106.9683 4.7 502.7510 22225396.6488 208723.6214 106.48242159
106.9875 3254.0 348137.3250 22573533.9738 211977.6214 106.49017488
107.0000 8249.7 882713.4809 23456247.4547 220227.2801 106.50927280
107.0005 11.0 1177.0055 23457424.4602 220238.2801 106.50929734
107.0100 8.8 941.6880 23458366.1482 220247.0801 106.50931734
107.0200 7.8 834.7560 23459200.9042 220254.8801 106.50933543
107.0385 10.8 1155.6412 23460356.5453 220265.6766 106.50936137
107.0400 3.7 396.0480 23460752.5933 220269.3766 106.50937028
107.0560 11.6 1239.0447 23461991.6381 220280.9504 106.50939900
107.1000 1120.0 119952.0000 23581943.6381 221400.9504 106.51238667
107.2000 50.0 5360.0000 23587303.6381 221450.9504 106.51254192
107.2145 2898.0 310707.6210 23898011.2591 224348.9504 106.52160938
107.2289 10.3 1109.2508 23899120.5099 224359.2951 106.52164199
107.2290 31.5 3377.6277 23902498.1376 224390.7943 106.52174129
107.2490 10.4 1114.7676 23903612.9051 224401.1885 106.52177497
107.2931 10.9 1174.6341 23904787.5393 224412.1364 106.52181260
107.3000 15955.0 1711971.5000 25616759.0393 240367.1364 106.57346683
107.3200 50.0 5366.0000 25622125.0393 240417.1364 106.57362209
107.4010 500.0 53700.5000 25675825.5393 240917.1364 106.57533923
107.4030 11.4 1228.1533 25677053.6926 240928.5714 106.57537852
107.4370 11.3 1210.0844 25678263.7770 240939.8346 106.57541880
107.4952 11.0 1180.4370 25679444.2140 240950.8159 106.57546071
107.4995 2.0 214.9990 25679659.2130 240952.8159 106.57546838
107.5000 10399.0 1117892.5000 26797551.7130 251351.8159 106.61371837
107.5900 3.7 398.0830 26797949.7960 251355.5159 106.61373274
107.5930 11.0 1186.2881 26799136.0842 251366.5416 106.61377570
107.6000 10.0 1076.0000 26800212.0842 251376.5416 106.61381493
107.6060 12.0 1287.1507 26801499.2349 251388.5033 106.61386214
107.6144 4.7 505.7877 26802005.0225 251393.2033 106.61388085
107.7228 4.7 506.2972 26802511.3197 251397.9033 106.61390158
107.7290 10.6 1137.0150 26803648.3347 251408.4577 106.61394839
107.8000 500.0 53900.0000 26857548.3347 251908.4577 106.61630252
107.8100 600.0 64686.0000 26922234.3347 252508.4577 106.61913894
107.8227 11.3 1215.9921 26923450.3267 252519.7354 106.61919269
107.8230 22.8 2456.2295 26925906.5562 252542.5156 106.61930128
107.8262 12.0 1293.5047 26927200.0609 252554.5118 106.61935860
107.8315 4.7 506.8080 26927706.8689 252559.2118 106.61938116
107.8369 11.3 1216.0228 26928922.8917 252570.4883 106.61943552
107.8595 1.0 107.8595 26929030.7512 252571.4883 106.61944043
107.8900 1171.3 126371.5570 27055402.3082 253742.7883 106.62530545
107.8999 1000.0 107899.9000 27163302.2082 254742.7883 106.63030891
107.9000 180.0 19422.0000 27182724.2082 254922.7883 106.63120543
107.9080 10.8 1167.0574 27183891.2656 254933.6036 106.63125960
107.9253 44.5 4804.1436 27188695.4093 254978.1172 106.63148551
107.9404 4.7 507.3199 27189202.7291 254982.8172 106.63150964
107.9870 11.2 1204.5194 27190407.2485 254993.9715 106.63156893
107.9998 1328.7 143499.3343 27333906.5828 256322.6715 106.63866143
107.9999 481.0 51947.9519 27385854.5347 256803.6715 106.64121106
108.0000 43811.3 4731620.4000 32117474.9347 300614.9715 106.83923949
108.0200 2.6 280.8520 32117755.7867 300617.5715 106.83924970
108.0400 3.7 399.7480 32118155.5347 300621.2715 106.83926448
108.0495 4.7 507.8326 32118663.3673 300625.9715 106.83928340
108.0576 11.1 1198.5641 32119861.9314 300637.0634 106.83932835
108.0659 9.8 1062.5580 32120924.4894 300646.8959 106.83936847
108.0960 10.0 1078.4414 32122002.9308 300656.8726 106.83941017
108.1000 6869.0 742538.9000 32864541.8308 307525.8726 106.86756712
108.1160 9.8 1063.0722 32865604.9030 307535.7053 106.86760703
108.1380 10.7 1161.2615 32866766.1645 307546.4440 106.86765139
108.1588 4.7 508.3464 32867274.5109 307551.1440 106.86767112
108.2050 12.0 1299.8667 32868574.3775 307563.1570 106.86772336
108.2560 11.0 1192.6239 32869767.0014 307574.1737 106.86777308
108.3000 10.0 1083.0000 32870850.0014 307584.1737 106.86781965
108.3162 585.0 63364.9770 32934214.9784 308169.1737 106.87056912
108.4000 1100.0 119240.0000 33053454.9784 309269.1737 106.87600896
108.4369 11.2 1210.4161 33054665.3945 309280.3361 106.87606529
108.4370 11.2 1216.4246 33055881.8190 309291.5539 106.87612191
108.4900 300.0 32547.0000 33088428.8190 309591.5539 106.87768578
108.4995 2.0 216.9990 33088645.8180 309593.5539 106.87769626
108.5000 4239.6 459996.6000 33548642.4180 313833.1539 106.89961211
108.5669 185883.0 20180741.0727 53729383.4907 499716.1539 107.51980514
108.6000 10.0 1086.0000 53730469.4907 499726.1539 107.51982675
108.7000 25.0 2717.5000 53733186.9907 499751.1539 107.51988579
108.7088 4.7 510.9314 53733697.9221 499755.8539 107.51989697
108.7371 11.9 1297.4185 53734995.3405 499767.7856 107.51992603
108.7400 3.7 402.3380 53735397.6785 499771.4856 107.51993506
108.7500 3.7 402.3750 53735800.0535 499775.1856 107.51994417
108.7600 3.7 402.4120 53736202.4655 499778.8856 107.51995335
108.8170 12.3 1336.2945 53737538.7601 499791.1658 107.51998522
108.8195 4.7 511.4516 53738050.2117 499795.8658 107.51999744
108.8888 100.0 10888.8800 53748939.0917 499895.8658 107.52027126
108.9000 485.0 52816.5000 53801755.5917 500380.8658 107.52160858
108.9304 4.7 511.9729 53802267.5646 500385.5658 107.52162181
108.9800 3.7 403.2260 53802670.7906 500389.2658 107.52163259
108.9865 11.8 1284.5803 53803955.3709 500401.0524 107.52166710
109.0000 11274.7 1228939.9020 55032895.2729 511675.7304 107.55424188
109.0120 12.2 1329.0743 55034224.3472 511687.9224 107.55427662
109.0400 3.7 403.4480 55034627.7952 511691.6224 107.55428736
109.0415 4.7 512.4950 55035140.2902 511696.3224 107.55430102
109.0620 12.6 1375.6426 55036515.9329 511708.9358 107.55433818
109.1100 6649.0 725472.3900 55761988.3229 518357.9358 107.57429273
109.1109 12.5 1368.8399 55763357.1627 518370.4812 107.57432991
109.1860 12.4 1356.2648 55764713.4276 518382.9028 107.57436853
109.1870 11.8 1290.9397 55766004.3673 518394.7260 107.57440531
109.1920 12.2 1335.6475 55767340.0148 518406.9581 107.57444348
109.2000 937.0 102320.4000 55869660.4148 519343.9581 107.57737631
109.2100 50.0 5460.5000 55875120.9148 519393.9581 107.57753348
109.2110 12.4 1355.3194 55876476.2342 519406.3682 107.57757250
109.2120 12.4 1348.9539 55877825.1881 519418.7199 107.57761137
109.3000 1800.0 196740.0000 56074565.1881 521218.7199 107.58355954
109.3370 13.0 1425.7873 56075990.9753 521231.7602 107.58360341
109.3870 12.1 1323.0358 56077314.0111 521243.8552 107.58364526
109.3879 12.3 1349.5295 56078663.5406 521256.1923 107.58368796
109.4170 180.2 19716.9434 56098380.4840 521436.3923 107.58432152
109.4500 2.6 284.5700 56098665.0540 521438.9923 107.58433083
109.4660 400.0 43786.4000 56142451.4540 521838.9923 107.58577316
109.4800 3005.0 328987.4000 56471438.8540 524843.9923 107.59661858
109.4920 12.3 1342.2405 56472781.0945 524856.2511 107.59666285
109.4995 2.0 218.9990 56473000.0935 524858.2511 107.59667010
109.5000 899.0 98440.5000 56571440.5935 525757.2511 107.59992463
109.5400 3.7 405.2980 56571845.8915 525760.9511 107.59993829
109.5470 13.1 1432.8309 56573278.7224 525774.0307 107.59998672
109.5631 1.0 109.5631 56573388.2855 525775.0307 107.59999046
109.5700 1000.0 109570.0000 56682958.2855 526775.0307 107.60373021
109.5973 12.0 1310.2357 56684268.5213 526786.9857 107.60377545
109.6000 20.0 2192.0000 56686460.5213 526806.9857 107.60385124
109.6200 2.6 285.0120 56686745.5333 526809.5857 107.60386119
109.7000 55.0 6033.5000 56692779.0333 526864.5857 107.60408001
109.7116 12.4 1355.5856 56694134.6188 526876.9416 107.60412943
109.7198 11.6 1277.2043 56695411.8231 526888.5822 107.60417617
109.7500 4495.0 493326.2500 57188738.0731 531383.5822 107.62232780
109.7631 4343.0 476701.1433 57665439.2164 535726.5822 107.63968250