| 売値(JPY) | 数量(XEM) | 数量(JPY) | 累計(JPY) | 累計(XEM) | 単価(JPY) |
|---|---|---|---|---|---|
| 0.1362 | 21950.0 | 2989.5900 | 2989.5900 | 21950.0000 | 0.13620000 |
| 0.1363 | 98726.9 | 13456.4765 | 16446.0665 | 120676.9000 | 0.13628181 |
| 0.1382 | 14609.2 | 2018.9914 | 18465.0579 | 135286.1000 | 0.13648895 |
| 0.1383 | 14443.6 | 1997.5499 | 20462.6078 | 149729.7000 | 0.13666365 |
| 0.1387 | 10000.0 | 1387.0000 | 21849.6078 | 159729.7000 | 0.13679114 |
| 0.1388 | 14360.2 | 1993.1958 | 23842.8036 | 174089.9000 | 0.13695685 |
| 0.1390 | 10514.7 | 1461.5433 | 25304.3468 | 184604.6000 | 0.13707322 |
| 0.1395 | 14695.0 | 2049.9525 | 27354.2994 | 199299.6000 | 0.13725215 |
| 0.1401 | 10000.0 | 1401.0000 | 28755.2994 | 209299.6000 | 0.13738822 |
| 0.1402 | 10000.0 | 1402.0000 | 30157.2994 | 219299.6000 | 0.13751644 |
| 0.1403 | 10000.0 | 1403.0000 | 31560.2994 | 229299.6000 | 0.13763783 |
| 0.1406 | 13644.7 | 1918.4448 | 33478.7442 | 242944.3000 | 0.13780420 |
| 0.1408 | 14630.5 | 2059.9744 | 35538.7186 | 257574.8000 | 0.13797436 |
| 0.1411 | 10000.0 | 1411.0000 | 36949.7186 | 267574.8000 | 0.13809118 |
| 0.1412 | 10000.0 | 1412.0000 | 38361.7186 | 277574.8000 | 0.13820317 |
| 0.1413 | 49490.9 | 6993.0642 | 45354.7827 | 327065.7000 | 0.13867178 |
| 0.1422 | 72358.9 | 10289.4356 | 55644.2183 | 399424.6000 | 0.13931094 |
| 0.1432 | 40000.0 | 5728.0000 | 61372.2183 | 439424.6000 | 0.13966496 |
| 0.1436 | 49524.2 | 7111.6751 | 68483.8934 | 488948.8000 | 0.14006353 |
| 0.1437 | 13012.2 | 1869.8531 | 70353.7466 | 501961.0000 | 0.14015779 |
| 0.1440 | 130000.0 | 18720.0000 | 89073.7466 | 631961.0000 | 0.14094817 |
| 0.1442 | 40.0 | 5.7680 | 89079.5146 | 632001.0000 | 0.14094838 |
| 0.1444 | 37000.0 | 5342.8000 | 94422.3146 | 669001.0000 | 0.14113927 |
| 0.1456 | 5000.0 | 728.0000 | 95150.3146 | 674001.0000 | 0.14117236 |
| 0.1459 | 37000.0 | 5398.3000 | 100548.6146 | 711001.0000 | 0.14141839 |
| 0.1460 | 390000.0 | 56940.0000 | 157488.6146 | 1101001.0000 | 0.14304130 |
| 0.1462 | 66666.0 | 9746.5692 | 167235.1838 | 1167667.0000 | 0.14322164 |
| 0.1463 | 30000.0 | 4389.0000 | 171624.1838 | 1197667.0000 | 0.14329875 |
| 0.1467 | 115000.0 | 16870.5000 | 188494.6838 | 1312667.0000 | 0.14359673 |
| 0.1468 | 44444.4 | 6524.4379 | 195019.1217 | 1357111.4000 | 0.14370163 |
| 0.1473 | 113444.4 | 16710.3601 | 211729.4818 | 1470555.8000 | 0.14397922 |
| 0.1477 | 77777.0 | 11487.6629 | 223217.1447 | 1548332.8000 | 0.14416613 |
| 0.1478 | 43210.0 | 6386.4380 | 229603.5827 | 1591542.8000 | 0.14426479 |
| 0.1479 | 256275.0 | 37903.0725 | 267506.6552 | 1847817.8000 | 0.14476896 |
| 0.1480 | 43210.0 | 6395.0800 | 273901.7352 | 1891027.8000 | 0.14484279 |
| 0.1482 | 54000.0 | 8002.8000 | 281904.5352 | 1945027.8000 | 0.14493599 |
| 0.1483 | 113000.0 | 16757.9000 | 298662.4352 | 2058027.8000 | 0.14512070 |
| 0.1484 | 88888.8 | 13191.0979 | 311853.5331 | 2146916.6000 | 0.14525647 |
| 0.1486 | 108000.0 | 16048.8000 | 327902.3331 | 2254916.6000 | 0.14541661 |
| 0.1487 | 86443.0 | 12854.0741 | 340756.4072 | 2341359.6000 | 0.14553784 |
| 0.1488 | 52000.0 | 7737.6000 | 348494.0072 | 2393359.6000 | 0.14560871 |
| 0.1491 | 33333.3 | 4969.9950 | 353464.0023 | 2426692.9000 | 0.14565667 |
| 0.1493 | 43210.0 | 6451.2530 | 359915.2553 | 2469902.9000 | 0.14572041 |
| 0.1494 | 33228.3 | 4964.3080 | 364879.5633 | 2503131.2000 | 0.14576925 |
| 0.1495 | 150270.7 | 22465.4696 | 387345.0329 | 2653401.9000 | 0.14598054 |
| 0.1497 | 115000.0 | 17215.5000 | 404560.5329 | 2768401.9000 | 0.14613504 |
| 0.1500 | 86436.1 | 12965.4150 | 417525.9479 | 2854838.0000 | 0.14625206 |
| 0.1502 | 85333.3 | 12817.0617 | 430343.0096 | 2940171.3000 | 0.14636665 |
| 0.1504 | 85333.3 | 12834.1283 | 443177.1379 | 3025504.6000 | 0.14648040 |
| 0.1505 | 52000.0 | 7826.0000 | 451003.1379 | 3077504.6000 | 0.14654832 |
| 0.1507 | 44499.0 | 6705.9993 | 457709.1372 | 3122003.6000 | 0.14660750 |
| 0.1508 | 46666.0 | 7037.2328 | 464746.3700 | 3168669.6000 | 0.14666924 |
| 0.1509 | 55555.0 | 8383.2495 | 473129.6195 | 3224224.6000 | 0.14674214 |
| 0.1510 | 59999.0 | 9059.8490 | 482189.4685 | 3284223.6000 | 0.14681993 |
| 0.1511 | 35333.3 | 5338.8616 | 487528.3302 | 3319556.9000 | 0.14686548 |
| 0.1514 | 167777.0 | 25401.4378 | 512929.7680 | 3487333.9000 | 0.14708364 |
| 0.1515 | 159080.0 | 24100.6200 | 537030.3880 | 3646413.9000 | 0.14727631 |
| 0.1517 | 159999.0 | 24271.8483 | 561302.2362 | 3806412.9000 | 0.14746226 |
| 0.1519 | 33443.0 | 5079.9917 | 566382.2280 | 3839855.9000 | 0.14750091 |
| 0.1520 | 161100.0 | 24487.2000 | 590869.4280 | 4000955.9000 | 0.14768206 |
| 0.1523 | 55555.0 | 8461.0265 | 599330.4544 | 4056510.9000 | 0.14774531 |
| 0.1525 | 33443.0 | 5100.0575 | 604430.5120 | 4089953.9000 | 0.14778419 |
| 0.1527 | 44499.0 | 6794.9973 | 611225.5092 | 4134452.9000 | 0.14783710 |
| 0.1528 | 10000.0 | 1528.0000 | 612753.5092 | 4144452.9000 | 0.14784907 |
| 0.1532 | 151105.0 | 23149.2860 | 635902.7952 | 4295557.9000 | 0.14803730 |
| 0.1533 | 95555.0 | 14648.5815 | 650551.3768 | 4391112.9000 | 0.14815182 |
| 0.1534 | 90107.8 | 13822.5365 | 664373.9133 | 4481220.7000 | 0.14825735 |
| 0.1535 | 39000.0 | 5986.5000 | 670360.4133 | 4520220.7000 | 0.14830258 |
| 0.1538 | 200012.0 | 30761.8456 | 701122.2589 | 4720232.7000 | 0.14853553 |
| 0.1539 | 100054.0 | 15398.3106 | 716520.5695 | 4820286.7000 | 0.14864688 |
| 0.1541 | 166665.0 | 25683.0765 | 742203.6460 | 4986951.7000 | 0.14882912 |
| 0.1542 | 55555.0 | 8566.5810 | 750770.2270 | 5042506.7000 | 0.14888830 |
| 0.1545 | 235609.0 | 36401.5905 | 787171.8175 | 5278115.7000 | 0.14913880 |
| 0.1547 | 105777.0 | 16363.7019 | 803535.5194 | 5383892.7000 | 0.14924806 |
| 0.1548 | 73333.0 | 11351.9484 | 814887.4678 | 5457225.7000 | 0.14932266 |
| 0.1549 | 15000.0 | 2323.5000 | 817210.9678 | 5472225.7000 | 0.14933795 |
| 0.1550 | 57000.0 | 8835.0000 | 826045.9678 | 5529225.7000 | 0.14939632 |
| 0.1552 | 256664.0 | 39834.2528 | 865880.2206 | 5785889.7000 | 0.14965377 |
| 0.1554 | 117000.0 | 18181.8000 | 884062.0206 | 5902889.7000 | 0.14976767 |
| 0.1557 | 46788.0 | 7284.8916 | 891346.9122 | 5949677.7000 | 0.14981432 |
| 0.1559 | 143788.0 | 22416.5492 | 913763.4614 | 6093465.7000 | 0.14995792 |
| 0.1561 | 166666.0 | 26016.5626 | 939780.0240 | 6260131.7000 | 0.15012145 |
| 0.1564 | 1000.0 | 156.4000 | 939936.4240 | 6261131.7000 | 0.15012245 |
| 0.1566 | 196666.0 | 30797.8956 | 970734.3196 | 6457797.7000 | 0.15031972 |
| 0.1568 | 55777.0 | 8745.8336 | 979480.1532 | 6513574.7000 | 0.15037521 |
| 0.1569 | 57000.0 | 8943.3000 | 988423.4532 | 6570574.7000 | 0.15043181 |
| 0.1573 | 60000.0 | 9438.0000 | 997861.4532 | 6630574.7000 | 0.15049396 |
| 0.1575 | 48000.0 | 7560.0000 | 1005421.4532 | 6678574.7000 | 0.15054431 |
| 0.1577 | 148887.0 | 23479.4799 | 1028900.9331 | 6827461.7000 | 0.15070036 |
| 0.1578 | 48000.0 | 7574.4000 | 1036475.3331 | 6875461.7000 | 0.15074992 |
| 0.1580 | 100000.0 | 15800.0000 | 1052275.3331 | 6975461.7000 | 0.15085386 |
| 0.1583 | 67777.0 | 10729.0991 | 1063004.4322 | 7043238.7000 | 0.15092552 |
| 0.1584 | 55777.0 | 8835.0768 | 1071839.5090 | 7099015.7000 | 0.15098424 |
| 0.1585 | 59999.0 | 9509.8415 | 1081349.3505 | 7159014.7000 | 0.15104723 |
| 0.1586 | 111332.0 | 17657.2552 | 1099006.6057 | 7270346.7000 | 0.15116289 |
| 0.1589 | 20000.0 | 3178.0000 | 1102184.6057 | 7290346.7000 | 0.15118411 |
| 0.1590 | 2710000.0 | 430890.0000 | 1533074.6057 | 10000346.7000 | 0.15330215 |
| 0.1592 | 105555.0 | 16804.3560 | 1549878.9617 | 10105901.7000 | 0.15336375 |
| 0.1593 | 39000.0 | 6212.7000 | 1556091.6617 | 10144901.7000 | 0.15338657 |
| 0.1597 | 40000.0 | 6388.0000 | 1562479.6617 | 10184901.7000 | 0.15341136 |
| 0.1599 | 15000.0 | 2398.5000 | 1564878.1617 | 10199901.7000 | 0.15342091 |
| 0.1600 | 66014.6 | 10562.3360 | 1575440.4977 | 10265916.3000 | 0.15346321 |
| 0.1601 | 499.9 | 80.0340 | 1575520.5317 | 10266416.2000 | 0.15346354 |
| 0.1610 | 40000.0 | 6440.0000 | 1581960.5317 | 10306416.2000 | 0.15349279 |
| 0.1613 | 57000.0 | 9194.1000 | 1591154.6317 | 10363416.2000 | 0.15353573 |
| 0.1614 | 55555.0 | 8966.5770 | 1600121.2087 | 10418971.2000 | 0.15357766 |
| 0.1618 | 90.0 | 14.5620 | 1600135.7707 | 10419061.2000 | 0.15357773 |
| 0.1621 | 55555.0 | 9005.4655 | 1609141.2362 | 10474616.2000 | 0.15362293 |
| 0.1626 | 55555.0 | 9033.2430 | 1618174.4792 | 10530171.2000 | 0.15367029 |
| 0.1627 | 50000.0 | 8135.0000 | 1626309.4792 | 10580171.2000 | 0.15371296 |
| 0.1628 | 210231.0 | 34225.6068 | 1660535.0860 | 10790402.2000 | 0.15389001 |
| 0.1629 | 318.6 | 51.8999 | 1660586.9859 | 10790720.8000 | 0.15389027 |
| 0.1630 | 465.0 | 75.7950 | 1660662.7809 | 10791185.8000 | 0.15389067 |
| 0.1634 | 33333.0 | 5446.6122 | 1666109.3931 | 10824518.8000 | 0.15391995 |
| 0.1635 | 44449.0 | 7267.4115 | 1673376.8046 | 10868967.8000 | 0.15395913 |
| 0.1638 | 62627.0 | 10258.3026 | 1683635.1072 | 10931594.8000 | 0.15401551 |
| 0.1639 | 44447.0 | 7284.8633 | 1690919.9705 | 10976041.8000 | 0.15405553 |
| 0.1641 | 39000.0 | 6399.9000 | 1697319.8705 | 11015041.8000 | 0.15409110 |
| 0.1642 | 83449.0 | 13702.3258 | 1711022.1963 | 11098490.8000 | 0.15416710 |
| 0.1644 | 100100.0 | 16456.4400 | 1727478.6363 | 11198590.8000 | 0.15425857 |
| 0.1648 | 210747.6 | 34731.2045 | 1762209.8408 | 11409338.4000 | 0.15445329 |
| 0.1649 | 15000.0 | 2473.5000 | 1764683.3408 | 11424338.4000 | 0.15446701 |
| 0.1659 | 12230.8 | 2029.0897 | 1766712.4305 | 11436569.2000 | 0.15447923 |
| 0.1669 | 55555.0 | 9272.1295 | 1775984.5600 | 11492124.2000 | 0.15453928 |
| 0.1674 | 46666.0 | 7811.8884 | 1783796.4484 | 11538790.2000 | 0.15459129 |
| 0.1689 | 2974.4 | 502.3762 | 1784298.8246 | 11541764.6000 | 0.15459498 |
| 0.1693 | 20000.0 | 3386.0000 | 1787684.8246 | 11561764.6000 | 0.15462041 |
| 0.1694 | 1140000.0 | 193116.0000 | 1980800.8246 | 12701764.6000 | 0.15594690 |
| 0.1699 | 15000.0 | 2548.5000 | 1983349.3246 | 12716764.6000 | 0.15596336 |
| 0.1700 | 196260.3 | 33364.2510 | 2016713.5756 | 12913024.9000 | 0.15617670 |
| 0.1706 | 228.5 | 38.9821 | 2016752.5577 | 12913253.4000 | 0.15617695 |
| 0.1719 | 60000.0 | 10314.0000 | 2027066.5577 | 12973253.4000 | 0.15624967 |
| 0.1749 | 15000.0 | 2623.5000 | 2029690.0577 | 12988253.4000 | 0.15627121 |
| 0.1750 | 1012500.0 | 177187.5000 | 2206877.5577 | 14000753.4000 | 0.15762563 |
| 0.1756 | 1391242.0 | 244302.0952 | 2451179.6529 | 15391995.4000 | 0.15925028 |
| 0.1759 | 2855.5 | 502.2824 | 2451681.9353 | 15394850.9000 | 0.15925337 |
| 0.1799 | 15000.0 | 2698.5000 | 2454380.4353 | 15409850.9000 | 0.15927347 |
| 0.1800 | 199681.1 | 35942.5980 | 2490323.0333 | 15609532.0000 | 0.15953861 |
| 0.1810 | 50000.0 | 9050.0000 | 2499373.0333 | 15659532.0000 | 0.15960713 |
| 0.1849 | 15000.0 | 2773.5000 | 2502146.5333 | 15674532.0000 | 0.15963134 |
| 0.1850 | 10000.0 | 1850.0000 | 2503996.5333 | 15684532.0000 | 0.15964751 |
| 0.1890 | 1063.4 | 200.9826 | 2504197.5159 | 15685595.4000 | 0.15964950 |
| 0.1899 | 15000.0 | 2848.5000 | 2507046.0159 | 15700595.4000 | 0.15967840 |
| 0.1900 | 575771.9 | 109396.6610 | 2616442.6769 | 16276367.3000 | 0.16075102 |
| 0.1902 | 10000.0 | 1902.0000 | 2618344.6769 | 16286367.3000 | 0.16076910 |
| 0.1909 | 10000.0 | 1909.0000 | 2620253.6769 | 16296367.3000 | 0.16078759 |
| 0.1933 | 2598.7 | 502.3287 | 2620756.0056 | 16298966.0000 | 0.16079278 |
| 0.1935 | 2596.0 | 502.3260 | 2621258.3316 | 16301562.0000 | 0.16079799 |
| 0.1949 | 15000.0 | 2923.5000 | 2624181.8316 | 16316562.0000 | 0.16082934 |
| 0.1980 | 497.0 | 98.4060 | 2624280.2376 | 16317059.0000 | 0.16083047 |