売り注文 XEM/JPY

2017-02-23 07:02:02.813116更新
売値(JPY) 数量(XEM) 数量(JPY) 累計(JPY) 累計(XEM) 単価(JPY)
0.7499 42711.0 32028.9789 32028.9789 42711.0000 0.74990000
0.7500 18300.0 13725.0000 45753.9789 61011.0000 0.74992999
0.7530 50000.0 37650.0000 83403.9789 111011.0000 0.75131274
0.7540 30000.0 22620.0000 106023.9789 141011.0000 0.75188446
0.7545 30000.0 22635.0000 128658.9789 171011.0000 0.75234329
0.7550 142576.0 107644.8800 236303.8589 313587.0000 0.75355120
0.7580 6700.0 5078.6000 241382.4589 320287.0000 0.75364426
0.7588 8000.0 6070.4000 247452.8589 328287.0000 0.75376990
0.7595 35000.0 26582.5000 274035.3589 363287.0000 0.75432195
0.7596 100000.0 75960.0000 349995.3589 463287.0000 0.75546121
0.7599 798229.0 606574.2171 956569.5760 1261516.0000 0.75826987
0.7600 597502.3 454101.7480 1410671.3240 1859018.3000 0.75882595
0.7688 12000.0 9225.6000 1419896.9240 1871018.3000 0.75888992
0.7695 27000.0 20776.5000 1440673.4240 1898018.3000 0.75904085
0.7700 3732.3 2873.8710 1443547.2950 1901750.6000 0.75906236
0.7749 7000.0 5424.3000 1448971.5950 1908750.6000 0.75912044
0.7750 2.0 1.5500 1448973.1450 1908752.6000 0.75912046
0.7800 147638.3 115157.8740 1564131.0190 2056390.9000 0.76061950
0.7848 9000.0 7063.2000 1571194.2190 2065390.9000 0.76072487
0.7871 2000.0 1574.2000 1572768.4190 2067390.9000 0.76075038
0.7885 18000.0 14193.0000 1586961.4190 2085390.9000 0.76098990
0.7888 158699.7 125182.3234 1712143.7424 2244090.6000 0.76295660
0.7900 8731.3 6897.7270 1719041.4694 2252821.9000 0.76306142
0.7950 21850.0 17370.7500 1736412.2194 2274671.9000 0.76336821
0.7977 50000.0 39885.0000 1776297.2194 2324671.9000 0.76410663
0.7988 16805.8 13424.4730 1789721.6924 2341477.7000 0.76435564
0.7994 19000.0 15188.6000 1804910.2924 2360477.7000 0.76463772
0.7995 8303.0 6638.2485 1811548.5409 2368780.7000 0.76475992
0.7998 249389.0 199461.3222 2011009.8631 2618169.7000 0.76809760
0.8000 469583.4 375666.7200 2386676.5831 3087753.1000 0.77294930
0.8020 50701.0 40662.2020 2427338.7851 3138454.1000 0.77341860
0.8045 6960.0 5599.3200 2432938.1051 3145414.1000 0.77348738
0.8077 50000.0 40385.0000 2473323.1051 3195414.1000 0.77402272
0.8088 10000.0 8088.0000 2481411.1051 3205414.1000 0.77413121
0.8100 4400.0 3564.0000 2484975.1051 3209814.1000 0.77418038
0.8104 10000.0 8104.0000 2493079.1051 3219814.1000 0.77429287
0.8110 10000.0 8110.0000 2501189.1051 3229814.1000 0.77440652
0.8150 15072.0 12283.6800 2513472.7851 3244886.1000 0.77459507
0.8188 30000.0 24564.0000 2538036.7851 3274886.1000 0.77500002
0.8195 255.0 208.9725 2538245.7576 3275141.1000 0.77500348
0.8200 44600.0 36572.0000 2574817.7576 3319741.1000 0.77560800
0.8220 12000.0 9864.0000 2584681.7576 3331741.1000 0.77577509
0.8269 2193.8 1814.0532 2586495.8108 3333934.9000 0.77580873
0.8300 415236.0 344645.8800 2931141.6908 3749170.9000 0.78181064
0.8340 1000.0 834.0000 2931975.6908 3750170.9000 0.78182455
0.8375 15047.0 12601.8625 2944577.5533 3765217.9000 0.78204705
0.8380 3766.0 3155.9080 2947733.4613 3768983.9000 0.78210296
0.8390 50757.0 42585.1230 2990318.5843 3819740.9000 0.78285901
0.8395 10000.0 8395.0000 2998713.5843 3829740.9000 0.78300691
0.8400 182956.0 153683.0400 3152396.6243 4012696.9000 0.78560547
0.8414 56397.0 47452.4358 3199849.0601 4069093.9000 0.78637877
0.8415 9000.0 7573.5000 3207422.5601 4078093.9000 0.78650042
0.8435 48000.0 40488.0000 3247910.5601 4126093.9000 0.78716351
0.8450 7999.0 6759.1550 3254669.7151 4134092.9000 0.78727542
0.8459 20000.0 16918.0000 3271587.7151 4154092.9000 0.78755767
0.8470 1000.0 847.0000 3272434.7151 4155092.9000 0.78757197
0.8489 9168.0 7782.7152 3280217.4303 4164260.9000 0.78770699
0.8490 18000.0 15282.0000 3295499.4303 4182260.9000 0.78797079
0.8500 112757.0 95843.4500 3391342.8803 4295017.9000 0.78959924
0.8510 3000.0 2553.0000 3393895.8803 4298017.9000 0.78964210
0.8520 2400.0 2044.8000 3395940.6803 4300417.9000 0.78967690
0.8540 24000.0 20496.0000 3416436.6803 4324417.9000 0.79003389
0.8545 56185.0 48010.0825 3464446.7628 4380602.9000 0.79086072
0.8550 19839.0 16962.3450 3481409.1078 4400441.9000 0.79114989
0.8590 99000.0 85041.0000 3566450.1078 4499441.9000 0.79264277
0.8600 46502.0 39991.7200 3606441.8278 4545943.9000 0.79333179
0.8650 20000.0 17300.0000 3623741.8278 4565943.9000 0.79364572
0.8700 43323.0 37691.0100 3661432.8378 4609266.9000 0.79436338
0.8750 20000.0 17500.0000 3678932.8378 4629266.9000 0.79471176
0.8800 229913.0 202323.4400 3881256.2778 4859179.9000 0.79874719
0.8850 77817.0 68868.0450 3950124.3228 4936996.9000 0.80010671
0.8900 41300.0 36757.0000 3986881.3228 4978296.9000 0.80085246
0.8950 20317.0 18183.7150 4005065.0378 4998613.9000 0.80123513
0.9000 592739.0 533465.1000 4538530.1378 5591352.9000 0.81170518
0.9100 162973.0 148305.4300 4686835.5678 5754325.9000 0.81448907
0.9101 353.0 321.2653 4687156.8331 5754678.9000 0.81449494
0.9180 20000.0 18360.0000 4705516.8331 5774678.9000 0.81485342
0.9200 78857.0 72548.4400 4778065.2731 5853535.9000 0.81626992
0.9300 1700.0 1581.0000 4779646.2731 5855235.9000 0.81630294
0.9400 1200.0 1128.0000 4780774.2731 5856435.9000 0.81632828
0.9500 1300.0 1235.0000 4782009.2731 5857735.9000 0.81635795
0.9600 3100.0 2976.0000 4784985.2731 5860835.9000 0.81643393
0.9700 1100.0 1067.0000 4786052.2731 5861935.9000 0.81646274
0.9800 23073.0 22611.5400 4808663.8131 5885008.9000 0.81710392
0.9900 2000.0 1980.0000 4810643.8131 5887008.9000 0.81716265
0.9950 2000.0 1990.0000 4812633.8131 5889008.9000 0.81722305
0.9990 14331.3 14316.9687 4826950.7818 5903340.2000 0.81766434
1.0000 418364.2 418364.2000 5245314.9818 6321704.4000 0.82973114
1.0050 500.0 502.5000 5245817.4818 6322204.4000 0.82974500
1.0400 17541.0 18242.6400 5264060.1218 6339745.4000 0.83032674
1.0500 1000.0 1050.0000 5265110.1218 6340745.4000 0.83036138
1.0800 4.0 4.3200 5265114.4418 6340749.4000 0.83036154
1.1000 95108.0 104618.8000 5369733.2418 6435857.4000 0.83434621
1.1130 360.0 400.6800 5370133.9218 6436217.4000 0.83436180
1.1500 5000.0 5750.0000 5375883.9218 6441217.4000 0.83460681
1.1600 5000.0 5800.0000 5381683.9218 6446217.4000 0.83485920
1.2000 306669.0 368002.8000 5749686.7218 6752886.4000 0.85144135
1.2286 324.0 398.0664 5750084.7882 6753210.4000 0.85145945
1.2500 1750.1 2187.6250 5752272.4132 6754960.5000 0.85156270
1.3000 34000.0 44200.0000 5796472.4132 6788960.5000 0.85380853
1.3100 8718.0 11420.5800 5807892.9932 6797678.5000 0.85439360
1.3286 292.0 387.9512 5808280.9444 6797970.5000 0.85441397
1.3374 2000.0 2674.8000 5810955.7444 6799970.5000 0.85455602
1.3483 0.1 0.1348 5810955.8792 6799970.6000 0.85455603
1.3500 1000.0 1350.0000 5812305.8792 6800970.6000 0.85462888
1.4000 11000.0 15400.0000 5827705.8792 6811970.6000 0.85550955
1.4286 263.0 375.7218 5828081.6010 6812233.6000 0.85553167
1.4500 1001.0 1451.4500 5829533.0510 6813234.6000 0.85561901
1.5000 222391.0 333586.5000 6163119.5510 7035625.6000 0.87598742
1.5120 236.0 356.8320 6163476.3830 7035861.6000 0.87600876
1.5500 1000.0 1550.0000 6165026.3830 7036861.6000 0.87610454
1.6000 10000.0 16000.0000 6181026.3830 7046861.6000 0.87713180
1.6200 213.0 345.0600 6181371.4430 7047074.6000 0.87715425
1.6500 1000.0 1650.0000 6183021.4430 7048074.6000 0.87726390
1.7000 11000.0 18700.0000 6201721.4430 7059074.6000 0.87854596
1.7100 191.0 326.6100 6202048.0530 7059265.6000 0.87856845
1.7500 1000.0 1750.0000 6203798.0530 7060265.6000 0.87869188
1.8000 14762.0 26571.6000 6230369.6530 7075027.6000 0.88061418
1.8500 1000.0 1850.0000 6232219.6530 7076027.6000 0.88075118
1.8787 9780.0 18373.6860 6250593.3390 7085807.6000 0.88212857
1.9000 11000.0 20900.0000 6271493.3390 7096807.6000 0.88370627
1.9498 30000.0 58494.0000 6329987.3390 7126807.6000 0.88819394
1.9500 1000.0 1950.0000 6331937.3390 7127807.6000 0.88834291
1.9661 100000.0 196610.0000 6528547.3390 7227807.6000 0.90325417
1.9800 60000.0 118800.0000 6647347.3390 7287807.6000 0.91211894
1.9900 250000.0 497500.0000 7144847.3390 7537807.6000 0.94786810
2.0000 51909.0 103818.0000 7248665.3390 7589716.6000 0.95506403
2.1000 1500.0 3150.0000 7251815.3390 7591216.6000 0.95529027
2.2500 7500.0 16875.0000 7268690.3390 7598716.6000 0.95656816
2.3000 2000.0 4600.0000 7273290.3390 7600716.6000 0.95692166
2.4000 33762.0 81028.8000 7354319.1390 7634478.6000 0.96330339
2.4998 30000.0 74994.0000 7429313.1390 7664478.6000 0.96931749
2.5000 2051151.0 5127877.5000 12557190.6390 9715629.6000 1.29247318
2.5300 300000.0 759000.0000 13316190.6390 10015629.6000 1.32954104
2.9900 40000.0 119600.0000 13435790.6390 10055629.6000 1.33614614
2.9998 50000.0 149990.0000 13585780.6390 10105629.6000 1.34437746
3.0000 403411.0 1210233.0000 14796013.6390 10509040.6000 1.40793191
3.1100 62510.0 194406.1000 14990419.7390 10571550.6000 1.41799631
3.2000 57269.0 183260.8000 15173680.5390 10628819.6000 1.42759790
3.3300 2000.0 6660.0000 15180340.5390 10630819.6000 1.42795580
3.5000 20000.0 70000.0000 15250340.5390 10650819.6000 1.43184667
3.7000 50000.0 185000.0000 15435340.5390 10700819.6000 1.44244470
3.9999 10508.0 42030.9492 15477371.4882 10711327.6000 1.44495361
4.0000 41198.0 164792.0000 15642163.4882 10752525.6000 1.45474320
4.3033 110632.0 476082.6856 16118246.1738 10863157.6000 1.48375332
4.5000 10000.0 45000.0000 16163246.1738 10873157.6000 1.48652735
4.8997 6000.0 29398.2000 16192644.3738 10879157.6000 1.48840976
4.9800 1000.0 4980.0000 16197624.3738 10880157.6000 1.48873068
4.9900 1000.0 4990.0000 16202614.3738 10881157.6000 1.48905245
5.0000 11000.0 55000.0000 16257614.3738 10892157.6000 1.49259816