| 売値(JPY) | 数量(XEM) | 数量(JPY) | 累計(JPY) | 累計(XEM) | 単価(JPY) |
|---|---|---|---|---|---|
| 0.3385 | 21286.0 | 7205.3110 | 7205.3110 | 21286.0000 | 0.33850000 |
| 0.3386 | 98878.6 | 33480.2940 | 40685.6050 | 120164.6000 | 0.33858229 |
| 0.3390 | 98840.5 | 33506.9295 | 74192.5345 | 219005.1000 | 0.33877081 |
| 0.3398 | 5000.0 | 1699.0000 | 75891.5345 | 224005.1000 | 0.33879378 |
| 0.3403 | 210.0 | 71.4630 | 75962.9975 | 224215.1000 | 0.33879519 |
| 0.3405 | 2358.0 | 802.8990 | 76765.8965 | 226573.1000 | 0.33881293 |
| 0.3421 | 50000.0 | 17105.0000 | 93870.8965 | 276573.1000 | 0.33940718 |
| 0.3429 | 1000.0 | 342.9000 | 94213.7965 | 277573.1000 | 0.33941977 |
| 0.3447 | 10000.0 | 3447.0000 | 97660.7965 | 287573.1000 | 0.33960338 |
| 0.3453 | 50000.0 | 17265.0000 | 114925.7965 | 337573.1000 | 0.34044714 |
| 0.3500 | 420.7 | 147.2450 | 115073.0415 | 337993.8000 | 0.34045903 |
| 0.3592 | 20.0 | 7.1840 | 115080.2255 | 338013.8000 | 0.34046014 |
| 0.3598 | 47876.0 | 17225.7848 | 132306.0103 | 385889.8000 | 0.34285957 |
| 0.3600 | 437.6 | 157.5360 | 132463.5463 | 386327.4000 | 0.34287898 |
| 0.3649 | 50077.0 | 18273.0973 | 150736.6436 | 436404.4000 | 0.34540587 |
| 0.3656 | 50000.0 | 18280.0000 | 169016.6436 | 486404.4000 | 0.34748173 |
| 0.3685 | 5317.6 | 1959.5356 | 170976.1792 | 491722.0000 | 0.34770903 |
| 0.3698 | 50066.0 | 18514.4068 | 189490.5860 | 541788.0000 | 0.34975043 |
| 0.3699 | 10000.0 | 3699.0000 | 193189.5860 | 551788.0000 | 0.35011560 |
| 0.3700 | 365.8 | 135.3460 | 193324.9320 | 552153.8000 | 0.35012877 |
| 0.3707 | 47235.3 | 17510.1257 | 210835.0577 | 599389.1000 | 0.35174990 |
| 0.3708 | 100000.0 | 37080.0000 | 247915.0577 | 699389.1000 | 0.35447372 |
| 0.3714 | 150.0 | 55.7100 | 247970.7677 | 699539.1000 | 0.35447735 |
| 0.3734 | 7300.1 | 2725.8573 | 250696.6250 | 706839.2000 | 0.35467278 |
| 0.3739 | 19099.5 | 7141.3030 | 257837.9281 | 725938.7000 | 0.35517865 |
| 0.3748 | 940278.4 | 352416.3443 | 610254.2724 | 1666217.1000 | 0.36625136 |
| 0.3749 | 52077.0 | 19523.6673 | 629777.9397 | 1718294.1000 | 0.36651347 |
| 0.3750 | 652750.0 | 244781.2500 | 874559.1897 | 2371044.1000 | 0.36884982 |
| 0.3755 | 8631.7 | 3241.2034 | 877800.3930 | 2379675.8000 | 0.36887394 |
| 0.3763 | 2808.9 | 1056.9891 | 878857.3821 | 2382484.7000 | 0.36888270 |
| 0.3765 | 9423.7 | 3548.0230 | 882405.4052 | 2391908.4000 | 0.36891271 |
| 0.3790 | 20000.0 | 7580.0000 | 889985.4052 | 2411908.4000 | 0.36899635 |
| 0.3798 | 63660.8 | 24178.3718 | 914163.7770 | 2475569.2000 | 0.36927418 |
| 0.3800 | 205100.0 | 77938.0000 | 992101.7770 | 2680669.2000 | 0.37009482 |
| 0.3840 | 497.3 | 190.9632 | 992292.7402 | 2681166.5000 | 0.37009740 |
| 0.3849 | 50066.0 | 19270.4034 | 1011563.1436 | 2731232.5000 | 0.37036874 |
| 0.3852 | 20000.0 | 7704.0000 | 1019267.1436 | 2751232.5000 | 0.37047656 |
| 0.3861 | 490.0 | 189.1890 | 1019456.3326 | 2751722.5000 | 0.37047934 |
| 0.3872 | 1394.3 | 539.8730 | 1019996.2056 | 2753116.8000 | 0.37048781 |
| 0.3880 | 30000.0 | 11640.0000 | 1031636.2056 | 2783116.8000 | 0.37067658 |
| 0.3882 | 4737.9 | 1839.2528 | 1033475.4583 | 2787854.7000 | 0.37070636 |
| 0.3887 | 1299.0 | 504.9213 | 1033980.3796 | 2789153.7000 | 0.37071474 |
| 0.3890 | 500.0 | 194.5000 | 1034174.8796 | 2789653.7000 | 0.37071801 |
| 0.3896 | 50077.0 | 19509.9992 | 1053684.8788 | 2839730.7000 | 0.37105099 |
| 0.3897 | 20000.0 | 7794.0000 | 1061478.8788 | 2859730.7000 | 0.37118141 |
| 0.3900 | 10100.0 | 3939.0000 | 1065417.8788 | 2869830.7000 | 0.37124764 |
| 0.3921 | 2931.4 | 1149.4019 | 1066567.2808 | 2872762.1000 | 0.37126892 |
| 0.3922 | 133834.1 | 52489.7340 | 1119057.0148 | 3006596.2000 | 0.37220063 |
| 0.3943 | 1274.2 | 502.4171 | 1119559.4318 | 3007870.4000 | 0.37221000 |
| 0.3944 | 2725.0 | 1074.7400 | 1120634.1718 | 3010595.4000 | 0.37223008 |
| 0.3950 | 49951.0 | 19730.6450 | 1140364.8168 | 3060546.4000 | 0.37260171 |
| 0.3954 | 26952.8 | 10657.1371 | 1151021.9540 | 3087499.2000 | 0.37280073 |
| 0.3977 | 20000.0 | 7954.0000 | 1158975.9540 | 3107499.2000 | 0.37296098 |
| 0.3985 | 16835.1 | 6708.7874 | 1165684.7413 | 3124334.3000 | 0.37309860 |
| 0.3993 | 50077.0 | 19995.7461 | 1185680.4874 | 3174411.3000 | 0.37351193 |
| 0.3994 | 15203.3 | 6072.1980 | 1191752.6854 | 3189614.6000 | 0.37363532 |
| 0.3999 | 100000.0 | 39990.0000 | 1231742.6854 | 3289614.6000 | 0.37443374 |
| 0.4000 | 103457.0 | 41382.8000 | 1273125.4854 | 3393071.6000 | 0.37521327 |
| 0.4009 | 5555.5 | 2227.2000 | 1275352.6854 | 3398627.1000 | 0.37525526 |
| 0.4040 | 10000.0 | 4040.0000 | 1279392.6854 | 3408627.1000 | 0.37533959 |
| 0.4053 | 8005.5 | 3244.6292 | 1282637.3145 | 3416632.6000 | 0.37540979 |
| 0.4056 | 5161.3 | 2093.4233 | 1284730.7378 | 3421793.9000 | 0.37545532 |
| 0.4066 | 228.5 | 92.9081 | 1284823.6459 | 3422022.4000 | 0.37545740 |
| 0.4078 | 100000.0 | 40780.0000 | 1325603.6459 | 3522022.4000 | 0.37637570 |
| 0.4089 | 1375.5 | 562.4420 | 1326166.0879 | 3523397.9000 | 0.37638840 |
| 0.4091 | 218813.4 | 89516.5619 | 1415682.6498 | 3742211.3000 | 0.37830110 |
| 0.4099 | 0.2 | 0.0820 | 1415682.7318 | 3742211.5000 | 0.37830110 |
| 0.4100 | 303013.9 | 124235.6990 | 1539918.4308 | 4045225.4000 | 0.38067556 |
| 0.4129 | 2506.2 | 1034.8100 | 1540953.2408 | 4047731.6000 | 0.38069551 |
| 0.4150 | 9970.0 | 4137.5500 | 1545090.7908 | 4057701.6000 | 0.38077980 |
| 0.4188 | 10000.0 | 4188.0000 | 1549278.7908 | 4067701.6000 | 0.38087327 |
| 0.4199 | 55000.0 | 23094.5000 | 1572373.2908 | 4122701.6000 | 0.38139391 |
| 0.4200 | 235101.0 | 98742.4200 | 1671115.7108 | 4357802.6000 | 0.38347669 |
| 0.4215 | 24790.8 | 10449.3222 | 1681565.0330 | 4382593.4000 | 0.38369177 |
| 0.4237 | 25165.9 | 10662.7918 | 1692227.8248 | 4407759.3000 | 0.38392020 |
| 0.4249 | 55000.0 | 23369.5000 | 1715597.3248 | 4462759.3000 | 0.38442524 |
| 0.4250 | 505000.0 | 214625.0000 | 1930222.3248 | 4967759.3000 | 0.38854989 |
| 0.4257 | 67050.4 | 28543.3553 | 1958765.6801 | 5034809.7000 | 0.38904463 |
| 0.4299 | 5000.0 | 2149.5000 | 1960915.1801 | 5039809.7000 | 0.38908516 |
| 0.4300 | 15100.0 | 6493.0000 | 1967408.1801 | 5054909.7000 | 0.38920738 |
| 0.4310 | 7243.3 | 3121.8623 | 1970530.0424 | 5062153.0000 | 0.38926718 |
| 0.4321 | 2779.4 | 1200.9787 | 1971731.0211 | 5064932.4000 | 0.38929069 |
| 0.4340 | 51000.0 | 22134.0000 | 1993865.0211 | 5115932.4000 | 0.38973639 |
| 0.4348 | 5000.0 | 2174.0000 | 1996039.0211 | 5120932.4000 | 0.38978039 |
| 0.4349 | 46446.8 | 20199.7133 | 2016238.7344 | 5167379.2000 | 0.39018594 |
| 0.4390 | 1000.0 | 439.0000 | 2016677.7344 | 5168379.2000 | 0.39019539 |
| 0.4400 | 104100.9 | 45804.3960 | 2062482.1304 | 5272480.1000 | 0.39117874 |
| 0.4410 | 10000.0 | 4410.0000 | 2066892.1304 | 5282480.1000 | 0.39127306 |
| 0.4449 | 6000.0 | 2669.4000 | 2069561.5304 | 5288480.1000 | 0.39133390 |
| 0.4450 | 100000.0 | 44500.0000 | 2114061.5304 | 5388480.1000 | 0.39232984 |
| 0.4498 | 9994.0 | 4495.3012 | 2118556.8316 | 5398474.1000 | 0.39243623 |
| 0.4500 | 289492.3 | 130271.5350 | 2248828.3666 | 5687966.4000 | 0.39536597 |
| 0.4569 | 17707.4 | 8090.5111 | 2256918.8777 | 5705673.8000 | 0.39555694 |
| 0.4570 | 5798.8 | 2650.0516 | 2259568.9293 | 5711472.6000 | 0.39561932 |
| 0.4599 | 5200.0 | 2391.4800 | 2261960.4093 | 5716672.6000 | 0.39567780 |
| 0.4600 | 201100.0 | 92506.0000 | 2354466.4093 | 5917772.6000 | 0.39786362 |
| 0.4683 | 4664.0 | 2184.1512 | 2356650.5605 | 5922436.6000 | 0.39791909 |
| 0.4700 | 1100.0 | 517.0000 | 2357167.5605 | 5923536.6000 | 0.39793247 |
| 0.4712 | 5131.9 | 2418.1513 | 2359585.7118 | 5928668.5000 | 0.39799589 |
| 0.4727 | 4654.1 | 2199.9931 | 2361785.7048 | 5933322.6000 | 0.39805449 |
| 0.4749 | 1000.0 | 474.9000 | 2362260.6048 | 5934322.6000 | 0.39806744 |
| 0.4750 | 5000.0 | 2375.0000 | 2364635.6048 | 5939322.6000 | 0.39813221 |
| 0.4764 | 4908.7 | 2338.5047 | 2366974.1095 | 5944231.3000 | 0.39819684 |
| 0.4768 | 5441.2 | 2594.3642 | 2369568.4737 | 5949672.5000 | 0.39826872 |
| 0.4785 | 4000.0 | 1914.0000 | 2371482.4737 | 5953672.5000 | 0.39832263 |
| 0.4800 | 201201.0 | 96576.4800 | 2468058.9537 | 6154873.5000 | 0.40099264 |
| 0.4810 | 4654.6 | 2238.8626 | 2470297.8163 | 6159528.1000 | 0.40105310 |
| 0.4850 | 104330.6 | 50600.3410 | 2520898.1573 | 6263858.7000 | 0.40245131 |
| 0.4880 | 4987.6 | 2433.9488 | 2523332.1061 | 6268846.3000 | 0.40251938 |
| 0.4894 | 4591.1 | 2246.8843 | 2525578.9904 | 6273437.4000 | 0.40258296 |
| 0.4900 | 41816.4 | 20490.0360 | 2546069.0264 | 6315253.8000 | 0.40316179 |
| 0.4903 | 4564.8 | 2238.1214 | 2548307.1479 | 6319818.6000 | 0.40322473 |
| 0.4912 | 4488.2 | 2204.6038 | 2550511.7517 | 6324306.8000 | 0.40328716 |
| 0.4923 | 1020.6 | 502.4414 | 2551014.1931 | 6325327.4000 | 0.40330153 |
| 0.4944 | 1041.5 | 514.9176 | 2551529.1107 | 6326368.9000 | 0.40331652 |
| 0.4951 | 8482.6 | 4199.7353 | 2555728.8460 | 6334851.5000 | 0.40343942 |
| 0.4958 | 63400.5 | 31433.9679 | 2587162.8138 | 6398252.0000 | 0.40435463 |
| 0.4980 | 8875.0 | 4419.7500 | 2591582.5638 | 6407127.0000 | 0.40448434 |
| 0.4985 | 4000.0 | 1994.0000 | 2593576.5638 | 6411127.0000 | 0.40454300 |
| 0.4998 | 1220.0 | 609.7560 | 2594186.3198 | 6412347.0000 | 0.40456113 |
| 0.5000 | 472773.3 | 236386.6500 | 2830572.9698 | 6885120.3000 | 0.41111453 |
| 0.5003 | 9889.0 | 4947.4667 | 2835520.4366 | 6895009.3000 | 0.41124244 |
| 0.5046 | 200.0 | 100.9200 | 2835621.3566 | 6895209.3000 | 0.41124515 |
| 0.5057 | 4172.8 | 2110.1850 | 2837731.5415 | 6899382.1000 | 0.41130227 |
| 0.5062 | 4683.0 | 2370.5346 | 2840102.0761 | 6904065.1000 | 0.41136664 |
| 0.5071 | 4769.5 | 2418.6134 | 2842520.6896 | 6908834.6000 | 0.41143273 |
| 0.5099 | 100000.0 | 50990.0000 | 2893510.6896 | 7008834.6000 | 0.41283763 |
| 0.5100 | 1200.0 | 612.0000 | 2894122.6896 | 7010034.6000 | 0.41285427 |
| 0.5109 | 4640.2 | 2370.6782 | 2896493.3677 | 7014674.8000 | 0.41291912 |
| 0.5200 | 51101.0 | 26572.5200 | 2923065.8877 | 7065775.8000 | 0.41369355 |
| 0.5224 | 11203.6 | 5852.7606 | 2928918.6484 | 7076979.4000 | 0.41386565 |
| 0.5239 | 7447.4 | 3901.6929 | 2932820.3412 | 7084426.8000 | 0.41398132 |
| 0.5250 | 105000.0 | 55125.0000 | 2987945.3412 | 7189426.8000 | 0.41560272 |
| 0.5277 | 4782.4 | 2523.6725 | 2990469.0137 | 7194209.2000 | 0.41567724 |
| 0.5300 | 3177.3 | 1683.9690 | 2992152.9827 | 7197386.5000 | 0.41572771 |
| 0.5361 | 999.0 | 535.5639 | 2992688.5466 | 7198385.5000 | 0.41574441 |
| 0.5395 | 3000.0 | 1618.5000 | 2994307.0466 | 7201385.5000 | 0.41579597 |
| 0.5400 | 139101.0 | 75114.5400 | 3069421.5866 | 7340486.5000 | 0.41814961 |
| 0.5416 | 4052.5 | 2194.8340 | 3071616.4206 | 7344539.0000 | 0.41821773 |
| 0.5431 | 3925.7 | 2132.0477 | 3073748.4683 | 7348464.7000 | 0.41828444 |
| 0.5477 | 11886.3 | 6510.1265 | 3080258.5948 | 7360351.0000 | 0.41849344 |
| 0.5495 | 3000.0 | 1648.5000 | 3081907.0948 | 7363351.0000 | 0.41854681 |
| 0.5498 | 0.1 | 0.0550 | 3081907.1498 | 7363351.1000 | 0.41854681 |
| 0.5500 | 221600.0 | 121880.0000 | 3203787.1498 | 7584951.1000 | 0.42238732 |
| 0.5506 | 9352.7 | 5149.5966 | 3208936.7464 | 7594303.8000 | 0.42254522 |
| 0.5555 | 271550.0 | 150846.0250 | 3359782.7714 | 7865853.8000 | 0.42713517 |
| 0.5595 | 3000.0 | 1678.5000 | 3361461.2714 | 7868853.8000 | 0.42718563 |
| 0.5600 | 1001.0 | 560.5600 | 3362021.8314 | 7869854.8000 | 0.42720252 |
| 0.5613 | 11705.3 | 6570.1849 | 3368592.0163 | 7881560.1000 | 0.42740168 |
| 0.5644 | 4004.6 | 2260.1962 | 3370852.2125 | 7885564.7000 | 0.42747125 |