売り注文 XEM/JPY

2017-06-27 21:20:02.148388更新
売値(JPY) 数量(XEM) 数量(JPY) 累計(JPY) 累計(XEM) 単価(JPY)
17.2899 3581.0 61915.1319 61915.1319 3581.0000 17.28990000
17.2900 9246.0 159863.3400 221778.4719 12827.0000 17.28997208
17.2940 1000.0 17294.0000 239072.4719 13827.0000 17.29026339
17.2950 44038.0 761637.2100 1000709.6819 57865.0000 17.29386817
17.3000 9588.0 165872.4000 1166582.0819 67453.0000 17.29473977
17.3200 15.0 259.8000 1166841.8819 67468.0000 17.29474539
17.3400 15.0 260.1000 1167101.9819 67483.0000 17.29475545
17.4460 5.0 87.2300 1167189.2119 67488.0000 17.29476665
17.4798 384091.0 6713833.8618 7881023.0737 451579.0000 17.45214696
17.4799 2387.0 41724.5213 7922747.5950 453966.0000 17.45229289
17.5000 1542.0 26985.0000 7949732.5950 455508.0000 17.45245439
17.5500 15.0 263.2500 7949995.8450 455523.0000 17.45245760
17.6250 9.3 163.9125 7950159.7575 455532.3000 17.45246113
17.6500 279.0 4924.3500 7955084.1075 455811.3000 17.45258204
17.6896 2.5 44.2240 7955128.3315 455813.8000 17.45258334
17.7600 50.0 888.0000 7956016.3315 455863.8000 17.45261706
17.7699 1000.0 17769.9000 7973786.2315 456863.8000 17.45331154
17.8004 100.0 1780.0400 7975566.2715 456963.8000 17.45338749
17.8252 352391.0 6281440.0532 14257006.3247 809354.8000 17.61527370
17.9200 50.0 896.0000 14257902.3247 809404.8000 17.61529253
17.9990 27173.0 489086.8270 14746989.1517 836577.8000 17.62775578
17.9999 643.0 11573.9357 14758563.0874 837220.8000 17.62804160
18.0000 26372.0 474696.0000 15233259.0874 863592.8000 17.63940029
18.2000 5627.0 102411.4000 15335670.4874 869219.8000 17.64302940
18.2800 3632.0 66392.9600 15402063.4474 872851.8000 17.64567988
18.3000 1000.0 18300.0000 15420363.4474 873851.8000 17.64642866
18.3100 41.0 750.7100 15421114.1574 873892.8000 17.64645979
18.3200 42.0 769.4400 15421883.5974 873934.8000 17.64649216
18.4000 3985.0 73324.0000 15495207.5974 877919.8000 17.64991244
18.4139 207.0 3811.6773 15499019.2747 878126.8000 17.65009253
18.4140 3027.0 55739.1780 15554758.4527 881153.8000 17.65271676
18.4607 3015.8 55673.7791 15610432.2318 884169.6000 17.65547270
18.4800 37.7 696.6960 15611128.9278 884207.3000 17.65550785
18.5000 28312.0 523772.0000 16134900.9278 912519.3000 17.68170923
18.5251 1.0 18.5251 16134919.4529 912520.3000 17.68171015
18.5260 12.0 222.3120 16135141.7649 912532.3000 17.68172126
18.5600 85.0 1577.6000 16136719.3649 912617.3000 17.68180306
18.5700 13.0 241.4100 16136960.7749 912630.3000 17.68181571
18.6000 10199.0 189701.4000 16326662.1749 922829.3000 17.69196337
18.6100 4.0 74.4400 16326736.6149 922833.3000 17.69196735
18.6999 2000.0 37399.8000 16364136.4149 924833.3000 17.69414706
18.7100 11.0 205.8100 16364342.2249 924844.3000 17.69415914
18.7200 50.0 936.0000 16365278.2249 924894.3000 17.69421460
18.7300 42.0 786.6600 16366064.8849 924936.3000 17.69426163
18.7400 8.0 149.9200 16366214.8049 924944.3000 17.69427068
18.8000 2000.0 37600.0000 16403814.8049 926944.3000 17.69665643
18.8053 31.0 582.9643 16404397.7692 926975.3000 17.69669350
19.0000 19726.1 374795.9000 16779193.6692 946701.4000 17.72385006
19.0100 15.0 285.1500 16779478.8192 946716.4000 17.72387044
19.1000 44.0 840.4000 16780319.2192 946760.4000 17.72393440
19.1999 8000.0 153599.2000 16933918.4192 954760.4000 17.73630161
19.2000 34624.0 664780.8000 17598699.2192 989384.4000 17.78752446
19.2212 5000.0 96106.0000 17694805.2192 994384.4000 17.79473332
19.3100 10000.0 193100.0000 17887905.2192 1004384.4000 17.80981985
19.3600 50.0 968.0000 17888873.2192 1004434.4000 17.80989701
19.4200 15.0 291.3000 17889164.5192 1004449.4000 17.80992106
19.4500 20.0 389.0000 17889553.5192 1004469.4000 17.80995371
19.5000 307480.8 5995875.6000 23885429.1192 1311950.2000 18.20604861
19.5100 15.0 292.6500 23885721.7692 1311965.2000 18.20606352
19.5200 50.0 976.0000 23886697.7692 1312015.2000 18.20611359
19.6000 15.0 294.0000 23886991.7692 1312030.2000 18.20612953
19.7000 100.0 1970.0000 23888961.7692 1312130.2000 18.20624338
19.7199 5278.0 104081.6322 23993043.4014 1317408.2000 18.21230762
19.7200 15.0 295.8000 23993339.2014 1317423.2000 18.21232479
19.7300 3207.0 63274.1100 24056613.3114 1320630.2000 18.21601029
19.7500 5000.0 98750.0000 24155363.3114 1325630.2000 18.22179618
19.7600 1000.0 19760.0000 24175123.3114 1326630.2000 18.22295566
19.8000 4942.0 97851.6000 24272974.9114 1331572.2000 18.22880871
19.8001 20202.0 400001.6202 24672976.5316 1351774.2000 18.25229135
19.8200 15.0 297.3000 24673273.8316 1351789.2000 18.25230874
19.8977 100.0 1989.7700 24675263.6016 1351889.2000 18.25243045
19.9000 11000.0 218900.0000 24894163.6016 1362889.2000 18.26572813
19.9200 470.0 9362.4000 24903526.0016 1363359.2000 18.26629842
19.9515 10000.0 199515.0000 25103041.0016 1373359.2000 18.27856907
19.9995 1000.0 19999.5000 25123040.5016 1374359.2000 18.27982124
19.9998 400.0 7999.9200 25131040.4216 1374759.2000 18.28032169
20.0000 49424.0 988480.0000 26119520.4216 1424183.2000 18.34000037
20.0500 2244.0 44992.2000 26164512.6216 1426427.2000 18.34269048
20.1000 1000.0 20100.0000 26184612.6216 1427427.2000 18.34392158
20.1300 5000.0 100650.0000 26285262.6216 1432427.2000 18.35015603
20.1999 150.0 3029.9850 26288292.6066 1432577.2000 18.35034971
20.2000 100.0 2020.0000 26290312.6066 1432677.2000 18.35047881
20.2798 10.0 202.7980 26290515.4046 1432687.2000 18.35049228
20.3000 55534.0 1127340.2000 27417855.6046 1488221.2000 18.42323951
20.4999 1240.0 25419.8760 27443275.4806 1489461.2000 18.42496836
20.5000 14079.0 288619.5000 27731894.9806 1503540.2000 18.44439875
20.5998 1000.0 20599.8000 27752494.7806 1504540.2000 18.44583134
20.6000 15.0 309.0000 27752803.7806 1504555.2000 18.44585282
20.6400 50.0 1032.0000 27753835.7806 1504605.2000 18.44592574
20.7000 2251.0 46595.7000 27800431.4806 1506856.2000 18.44929296
20.7100 15.0 310.6500 27800742.1306 1506871.2000 18.44931546
20.7300 1484.0 30763.3200 27831505.4506 1508355.2000 18.45155932
20.7996 2261.0 47027.8956 27878533.3462 1510616.2000 18.45507373
20.8000 37789.0 786011.2000 28664544.5462 1548405.2000 18.51230191
20.8988 300.0 6269.6400 28670814.1862 1548705.2000 18.51276420
20.9900 10136.0 212754.6400 28883568.8262 1558841.2000 18.52887185
20.9995 3000.0 62998.5000 28946567.3262 1561841.2000 18.53361745
21.0000 177253.0 3722313.0000 32668880.3262 1739094.2000 18.78499757
21.0400 50.0 1052.0000 32669932.3262 1739144.2000 18.78506240
21.1000 2777.0 58594.7000 32728527.0262 1741921.2000 18.78875292
21.1298 321.0 6782.6658 32735309.6920 1742242.2000 18.78918424
21.1890 26758.0 566975.2620 33302284.9540 1769000.2000 18.82548400
21.1980 1306.0 27684.5880 33329969.5420 1770306.2000 18.82723426
21.2000 5342.0 113250.4000 33443219.9420 1775648.2000 18.83437268
21.2100 49.0 1039.2900 33444259.2320 1775697.2000 18.83443823
21.2200 25.0 530.5000 33444789.7320 1775722.2000 18.83447182
21.2300 10.0 212.3000 33445002.0320 1775732.2000 18.83448531
21.2400 10.0 212.4000 33445214.4320 1775742.2000 18.83449885
21.2499 10.0 212.4990 33445426.9310 1775752.2000 18.83451246
21.2500 10.0 212.5000 33445639.4310 1775762.2000 18.83452606
21.2600 10.0 212.6000 33445852.0310 1775772.2000 18.83453972
21.2999 10.0 212.9990 33446065.0300 1775782.2000 18.83455360
21.3000 54490.0 1160637.0000 34606702.0300 1830272.2000 18.90795371
21.3500 10.0 213.5000 34606915.5300 1830282.2000 18.90796705
21.3800 100.0 2138.0000 34609053.5300 1830382.2000 18.90810211
21.4000 60.0 1284.0000 34610337.5300 1830442.2000 18.90818379
21.4100 15.0 321.1500 34610658.6800 1830457.2000 18.90820429
21.4600 15.0 321.9000 34610980.5800 1830472.2000 18.90822520
21.5000 3103.0 66714.5000 34677695.0800 1833575.2000 18.91261132
21.5449 150.0 3231.7350 34680926.8150 1833725.2000 18.91282664
21.5498 20.0 430.9960 34681357.8110 1833745.2000 18.91285540
21.5600 30.0 646.8000 34682004.6110 1833775.2000 18.91289871
21.7000 100.0 2170.0000 34684174.6110 1833875.2000 18.91305069
21.7372 130.0 2825.8360 34687000.4470 1834005.2000 18.91325087
21.7400 15.0 326.1000 34687326.5470 1834020.2000 18.91327399
21.7500 2115.0 46001.2500 34733327.7970 1836135.2000 18.91654155
21.8000 24435.0 532683.0000 35266010.7970 1860570.2000 18.95441021
21.9000 2999.0 65678.1000 35331688.8970 1863569.2000 18.95915048
21.9200 1000.0 21920.0000 35353608.8970 1864569.2000 18.96073844
21.9500 30000.0 658500.0000 36012108.8970 1894569.2000 19.00807260
21.9781 110.0 2417.5910 36014526.4880 1894679.2000 19.00824503
21.9800 2478.0 54466.4400 36068992.9280 1897157.2000 19.01212663
21.9900 15.0 329.8500 36069322.7780 1897172.2000 19.01215018
21.9957 110.0 2419.5270 36071742.3050 1897282.2000 19.01232316
21.9970 800.0 17597.6000 36089339.9050 1898082.2000 19.01358113
21.9995 4000.0 87998.0000 36177337.9050 1902082.2000 19.01986040
21.9998 100.0 2199.9800 36179537.8850 1902182.2000 19.02001705
21.9999 250.0 5499.9750 36185037.8600 1902432.2000 19.02040864
22.0000 338741.4 7452310.8000 43637348.6600 2241173.6000 19.47075794
22.0100 15.0 330.1500 43637678.8100 2241188.6000 19.47077493
22.0200 15.0 330.3000 43638009.1100 2241203.6000 19.47079199
22.0900 15.0 331.3500 43638340.4600 2241218.6000 19.47080952
22.1000 6483.0 143274.3000 43781614.7600 2247701.6000 19.47839284
22.1400 500.0 11070.0000 43792684.7600 2248201.6000 19.47898478
22.1502 100.0 2215.0200 43794899.7800 2248301.6000 19.47910360
22.1513 100.0 2215.1300 43797114.9100 2248401.6000 19.47922244
22.1525 30.0 664.5750 43797779.4850 2248431.6000 19.47925811
22.1528 20.0 443.0560 43798222.5410 2248451.6000 19.47928189
22.1530 100.0 2215.3000 43800437.8410 2248551.6000 19.47940080
22.1589 100.0 2215.8900 43802653.7310 2248651.6000 19.47951996