| 売値(JPY) | 数量(XEM) | 数量(JPY) | 累計(JPY) | 累計(XEM) | 単価(JPY) |
|---|---|---|---|---|---|
| 4.3810 | 20.0 | 87.6200 | 87.6200 | 20.0000 | 4.38100000 |
| 4.3820 | 20.0 | 87.6400 | 175.2600 | 40.0000 | 4.38150000 |
| 4.3830 | 20.0 | 87.6600 | 262.9200 | 60.0000 | 4.38200000 |
| 4.3840 | 20.0 | 87.6800 | 350.6000 | 80.0000 | 4.38250000 |
| 4.3850 | 20.0 | 87.7000 | 438.3000 | 100.0000 | 4.38300000 |
| 4.3860 | 20.0 | 87.7200 | 526.0200 | 120.0000 | 4.38350000 |
| 4.3870 | 20.0 | 87.7400 | 613.7600 | 140.0000 | 4.38400000 |
| 4.3880 | 20.0 | 87.7600 | 701.5200 | 160.0000 | 4.38450000 |
| 4.3890 | 2520.0 | 11060.2800 | 11761.8000 | 2680.0000 | 4.38873134 |
| 4.3891 | 500.0 | 2194.5500 | 13956.3500 | 3180.0000 | 4.38878931 |
| 4.3900 | 20.0 | 87.8000 | 14044.1500 | 3200.0000 | 4.38879688 |
| 4.3910 | 129.2 | 567.3172 | 14611.4672 | 3329.2000 | 4.38888237 |
| 4.3920 | 132.6 | 582.3792 | 15193.8464 | 3461.8000 | 4.38900179 |
| 4.3930 | 136.0 | 597.4480 | 15791.2944 | 3597.8000 | 4.38915293 |
| 4.3940 | 139.6 | 613.4024 | 16404.6968 | 3737.4000 | 4.38933398 |
| 4.3950 | 143.4 | 630.2430 | 17034.9398 | 3880.8000 | 4.38954334 |
| 4.3960 | 69616.7 | 306035.0132 | 323069.9530 | 73497.5000 | 4.39565908 |
| 4.3970 | 23.2 | 102.0104 | 323171.9634 | 73520.7000 | 4.39565950 |
| 4.3980 | 23.3 | 102.4734 | 323274.4368 | 73544.0000 | 4.39566024 |
| 4.3981 | 500.0 | 2199.0500 | 325473.4868 | 74044.0000 | 4.39567672 |
| 4.3990 | 23.0 | 101.1770 | 325574.6638 | 74067.0000 | 4.39567775 |
| 4.3991 | 2500.1 | 10998.1899 | 336572.8537 | 76567.1000 | 4.39578949 |
| 4.3992 | 0.2 | 0.8798 | 336573.7336 | 76567.3000 | 4.39578950 |
| 4.3993 | 0.1 | 0.4399 | 336574.1735 | 76567.4000 | 4.39578951 |
| 4.3994 | 0.5 | 2.1997 | 336576.3732 | 76567.9000 | 4.39578953 |
| 4.3995 | 17487.0 | 76934.0565 | 413510.4297 | 94054.9000 | 4.39647939 |
| 4.3996 | 0.3 | 1.3199 | 413511.7496 | 94055.2000 | 4.39647940 |
| 4.3997 | 0.2 | 0.8799 | 413512.6295 | 94055.4000 | 4.39647941 |
| 4.3998 | 0.2 | 0.8800 | 413513.5095 | 94055.6000 | 4.39647942 |
| 4.4000 | 104144.8 | 458237.1200 | 871750.6295 | 198200.4000 | 4.39832931 |
| 4.4010 | 20.0 | 88.0200 | 871838.6495 | 198220.4000 | 4.39832958 |
| 4.4011 | 1000.0 | 4401.1000 | 876239.7495 | 199220.4000 | 4.39834349 |
| 4.4020 | 22.9 | 100.8058 | 876340.5553 | 199243.3000 | 4.39834391 |
| 4.4030 | 20.0 | 88.0600 | 876428.6153 | 199263.3000 | 4.39834438 |
| 4.4040 | 22.2 | 97.7688 | 876526.3841 | 199285.5000 | 4.39834501 |
| 4.4050 | 22.3 | 98.2315 | 876624.6156 | 199307.8000 | 4.39834575 |
| 4.4060 | 22.4 | 98.6944 | 876723.3100 | 199330.2000 | 4.39834661 |
| 4.4070 | 22.5 | 99.1575 | 876822.4675 | 199352.7000 | 4.39834759 |
| 4.4080 | 20.0 | 88.1600 | 876910.6275 | 199372.7000 | 4.39834856 |
| 4.4090 | 22.2 | 97.8798 | 877008.5073 | 199394.9000 | 4.39834974 |
| 4.4100 | 21.5 | 94.8150 | 877103.3223 | 199416.4000 | 4.39835100 |
| 4.4110 | 21.6 | 95.2776 | 877198.5999 | 199438.0000 | 4.39835237 |
| 4.4120 | 21.6 | 95.2992 | 877293.8991 | 199459.6000 | 4.39835385 |
| 4.4130 | 21.7 | 95.7621 | 877389.6612 | 199481.3000 | 4.39835544 |
| 4.4140 | 21.8 | 96.2252 | 877485.8864 | 199503.1000 | 4.39835715 |
| 4.4150 | 25.7 | 113.4655 | 877599.3519 | 199528.8000 | 4.39835929 |
| 4.4160 | 25.9 | 114.3744 | 877713.7263 | 199554.7000 | 4.39836158 |
| 4.4170 | 26.1 | 115.2837 | 877829.0100 | 199580.8000 | 4.39836402 |
| 4.4180 | 24.6 | 108.6828 | 877937.6928 | 199605.4000 | 4.39836644 |
| 4.4190 | 524.7 | 2318.6493 | 880256.3421 | 200130.1000 | 4.39842054 |
| 4.4200 | 31.4 | 138.7880 | 880395.1301 | 200161.5000 | 4.39842392 |
| 4.4209 | 20.0 | 88.4180 | 880483.5481 | 200181.5000 | 4.39842617 |
| 4.4210 | 746.4 | 3299.8344 | 883783.3825 | 200927.9000 | 4.39851003 |
| 4.4219 | 20.0 | 88.4380 | 883871.8205 | 200947.9000 | 4.39851235 |
| 4.4220 | 806.9 | 3568.1118 | 887439.9323 | 201754.8000 | 4.39860629 |
| 4.4229 | 20.0 | 88.4580 | 887528.3903 | 201774.8000 | 4.39860870 |
| 4.4230 | 843.3 | 3729.9159 | 891258.3062 | 202618.1000 | 4.39871021 |
| 4.4239 | 20.0 | 88.4780 | 891346.7842 | 202638.1000 | 4.39871270 |
| 4.4240 | 456.1 | 2017.7864 | 893364.5706 | 203094.2000 | 4.39876949 |
| 4.4249 | 20.0 | 88.4980 | 893453.0686 | 203114.2000 | 4.39877206 |
| 4.4250 | 492.2 | 2177.9850 | 895631.0536 | 203606.4000 | 4.39883547 |
| 4.4259 | 20.0 | 88.5180 | 895719.5716 | 203626.4000 | 4.39883812 |
| 4.4260 | 517.7 | 2291.3402 | 898010.9118 | 204144.1000 | 4.39890701 |
| 4.4269 | 20.0 | 88.5380 | 898099.4498 | 204164.1000 | 4.39890975 |
| 4.4270 | 532.9 | 2359.1483 | 900458.5981 | 204697.0000 | 4.39898288 |
| 4.4279 | 20.0 | 88.5580 | 900547.1561 | 204717.0000 | 4.39898570 |
| 4.4280 | 503.9 | 2231.2692 | 902778.4253 | 205220.9000 | 4.39905694 |
| 4.4289 | 20.0 | 88.5780 | 902867.0033 | 205240.9000 | 4.39905985 |
| 4.4290 | 347.0 | 1536.8630 | 904403.8663 | 205587.9000 | 4.39911039 |
| 4.4299 | 10020.0 | 44387.5980 | 948791.4643 | 215607.9000 | 4.40054128 |
| 4.4300 | 33.5 | 148.4050 | 948939.8693 | 215641.4000 | 4.40054586 |
| 4.4309 | 20.0 | 88.6180 | 949028.4873 | 215661.4000 | 4.40054867 |
| 4.4310 | 226.9 | 1005.3939 | 950033.8812 | 215888.3000 | 4.40058068 |
| 4.4319 | 20.0 | 88.6380 | 950122.5192 | 215908.3000 | 4.40058358 |
| 4.4320 | 224.7 | 995.8704 | 951118.3896 | 216133.0000 | 4.40061624 |
| 4.4329 | 20.0 | 88.6580 | 951207.0476 | 216153.0000 | 4.40061923 |
| 4.4330 | 241.9 | 1072.3427 | 952279.3903 | 216394.9000 | 4.40065542 |
| 4.4339 | 20.0 | 88.6780 | 952368.0683 | 216414.9000 | 4.40065850 |
| 4.4340 | 248.5 | 1101.8490 | 953469.9173 | 216663.4000 | 4.40069674 |
| 4.4349 | 20.0 | 88.6980 | 953558.6153 | 216683.4000 | 4.40069989 |
| 4.4350 | 255.3 | 1132.2555 | 954690.8708 | 216938.7000 | 4.40074026 |
| 4.4359 | 20.0 | 88.7180 | 954779.5888 | 216958.7000 | 4.40074350 |
| 4.4360 | 262.3 | 1163.5628 | 955943.1516 | 217221.0000 | 4.40078607 |
| 4.4369 | 20.0 | 88.7380 | 956031.8896 | 217241.0000 | 4.40078940 |
| 4.4370 | 257.3 | 1141.6401 | 957173.5297 | 217498.3000 | 4.40083223 |
| 4.4379 | 20.0 | 88.7580 | 957262.2877 | 217518.3000 | 4.40083564 |
| 4.4380 | 226.3 | 1004.3194 | 958266.6071 | 217744.6000 | 4.40087427 |
| 4.4389 | 20.0 | 88.7780 | 958355.3851 | 217764.6000 | 4.40087776 |
| 4.4390 | 488.9 | 2170.2271 | 960525.6122 | 218253.5000 | 4.40096316 |
| 4.4399 | 20.0 | 88.7980 | 960614.4102 | 218273.5000 | 4.40096672 |
| 4.4400 | 1292.6 | 5739.1440 | 966353.5542 | 219566.1000 | 4.40119652 |
| 4.4409 | 61.9 | 274.8917 | 966628.4459 | 219628.0000 | 4.40120771 |
| 4.4410 | 643.2 | 2856.4512 | 969484.8971 | 220271.2000 | 4.40132390 |
| 4.4413 | 741054.0 | 3291243.1302 | 4260728.0273 | 961325.2000 | 4.43214016 |
| 4.4419 | 20.0 | 88.8380 | 4260816.8653 | 961345.2000 | 4.43214036 |
| 4.4420 | 796.2 | 3536.7204 | 4264353.5857 | 962141.4000 | 4.43214852 |
| 4.4429 | 20.0 | 88.8580 | 4264442.4437 | 962161.4000 | 4.43214875 |
| 4.4430 | 565.8 | 2513.8494 | 4266956.2931 | 962727.2000 | 4.43215512 |
| 4.4439 | 20.0 | 88.8780 | 4267045.1711 | 962747.2000 | 4.43215537 |
| 4.4440 | 574.2 | 2551.7448 | 4269596.9159 | 963321.4000 | 4.43216243 |
| 4.4449 | 20.0 | 88.8980 | 4269685.8139 | 963341.4000 | 4.43216269 |
| 4.4450 | 609.4 | 2708.7830 | 4272394.5969 | 963950.8000 | 4.43217081 |
| 4.4459 | 20.0 | 88.9180 | 4272483.5149 | 963970.8000 | 4.43217109 |
| 4.4460 | 608.6 | 2705.8356 | 4275189.3505 | 964579.4000 | 4.43217982 |
| 4.4469 | 20.0 | 88.9380 | 4275278.2885 | 964599.4000 | 4.43218012 |
| 4.4470 | 221.2 | 983.6764 | 4276261.9649 | 964820.6000 | 4.43218352 |
| 4.4477 | 0.1 | 0.4448 | 4276262.4096 | 964820.7000 | 4.43218352 |
| 4.4479 | 20.0 | 88.9580 | 4276351.3676 | 964840.7000 | 4.43218385 |
| 4.4480 | 227.2 | 1010.5856 | 4277361.9532 | 965067.9000 | 4.43218757 |
| 4.4489 | 20.0 | 88.9780 | 4277450.9312 | 965087.9000 | 4.43218792 |
| 4.4490 | 233.3 | 1037.9517 | 4278488.8829 | 965321.2000 | 4.43219198 |
| 4.4499 | 20.0 | 88.9980 | 4278577.8809 | 965341.2000 | 4.43219235 |
| 4.4500 | 48661.3 | 216542.7850 | 4495120.6659 | 1014002.5000 | 4.43304693 |
| 4.4509 | 18.0 | 80.1162 | 4495200.7821 | 1014020.5000 | 4.43304724 |
| 4.4510 | 50392.7 | 224297.9077 | 4719498.6898 | 1064413.2000 | 4.43389718 |
| 4.4519 | 20.0 | 89.0380 | 4719587.7278 | 1064433.2000 | 4.43389752 |
| 4.4520 | 403.9 | 1798.1628 | 4721385.8906 | 1064837.1000 | 4.43390439 |
| 4.4529 | 20.0 | 89.0580 | 4721474.9486 | 1064857.1000 | 4.43390475 |
| 4.4530 | 28.2 | 125.5746 | 4721600.5232 | 1064885.3000 | 4.43390525 |
| 4.4539 | 20.0 | 89.0780 | 4721689.6012 | 1064905.3000 | 4.43390563 |
| 4.4540 | 197.0 | 877.4380 | 4722567.0392 | 1065102.3000 | 4.43390934 |
| 4.4549 | 20.0 | 89.0980 | 4722656.1372 | 1065122.3000 | 4.43390974 |
| 4.4550 | 202.3 | 901.2465 | 4723557.3837 | 1065324.6000 | 4.43391374 |
| 4.4559 | 20.0 | 89.1180 | 4723646.5017 | 1065344.6000 | 4.43391415 |
| 4.4560 | 207.6 | 925.0656 | 4724571.5673 | 1065552.2000 | 4.43391846 |
| 4.4569 | 20.0 | 89.1380 | 4724660.7053 | 1065572.2000 | 4.43391889 |
| 4.4570 | 213.2 | 950.2324 | 4725610.9377 | 1065785.4000 | 4.43392351 |
| 4.4579 | 20.0 | 89.1580 | 4725700.0957 | 1065805.4000 | 4.43392396 |
| 4.4580 | 218.9 | 975.8562 | 4726675.9519 | 1066024.3000 | 4.43392890 |
| 4.4589 | 20.0 | 89.1780 | 4726765.1299 | 1066044.3000 | 4.43392937 |
| 4.4590 | 919.3 | 4099.1587 | 4730864.2886 | 1066963.6000 | 4.43395097 |
| 4.4595 | 2023.1 | 9022.0144 | 4739886.3031 | 1068986.7000 | 4.43399932 |
| 4.4597 | 6.0 | 26.7582 | 4739913.0613 | 1068992.7000 | 4.43399947 |
| 4.4598 | 6.0 | 26.7588 | 4739939.8201 | 1068998.7000 | 4.43399961 |
| 4.4599 | 41.0 | 182.8559 | 4740122.6760 | 1069039.7000 | 4.43400060 |
| 4.4600 | 1446.1 | 6449.6060 | 4746572.2820 | 1070485.8000 | 4.43403573 |
| 4.4609 | 20.0 | 89.2180 | 4746661.5000 | 1070505.8000 | 4.43403623 |
| 4.4610 | 290.3 | 1295.0283 | 4747956.5283 | 1070796.1000 | 4.43404354 |
| 4.4619 | 20.0 | 89.2380 | 4748045.7663 | 1070816.1000 | 4.43404406 |
| 4.4620 | 1836.8 | 8195.8016 | 4756241.5679 | 1072652.9000 | 4.43409193 |
| 4.4629 | 20.0 | 89.2580 | 4756330.8259 | 1072672.9000 | 4.43409247 |
| 4.4630 | 1038.4 | 4634.3792 | 4760965.2051 | 1073711.3000 | 4.43412042 |
| 4.4639 | 20.0 | 89.2780 | 4761054.4831 | 1073731.3000 | 4.43412098 |
| 4.4640 | 742.1 | 3312.7344 | 4764367.2175 | 1074473.4000 | 4.43414162 |
| 4.4649 | 20.0 | 89.2980 | 4764456.5155 | 1074493.4000 | 4.43414219 |
| 4.4650 | 1422.0 | 6349.2300 | 4770805.7455 | 1075915.4000 | 4.43418297 |
| 4.4659 | 20.0 | 89.3180 | 4770895.0635 | 1075935.4000 | 4.43418356 |
| 4.4660 | 746.8 | 3335.2088 | 4774230.2723 | 1076682.2000 | 4.43420563 |
| 4.4669 | 20.0 | 89.3380 | 4774319.6103 | 1076702.2000 | 4.43420624 |
| 4.4670 | 714.0 | 3189.4380 | 4777509.0483 | 1077416.2000 | 4.43422797 |