売り注文 XEM/JPY

2019-02-24 03:45:01.967641更新
売値(JPY) 数量(XEM) 数量(JPY) 累計(JPY) 累計(XEM) 単価(JPY)
5.2000 5526.0 28735.2000 28735.2000 5526.0000 5.20000000
5.2380 58.0 303.8040 29039.0040 5584.0000 5.20039470
5.2384 8000.0 41907.2000 70946.2040 13584.0000 5.22277709
5.2385 21760.0 113989.7600 184935.9640 35344.0000 5.23245711
5.2437 18401.0 96489.3237 281425.2877 53745.0000 5.23630640
5.2450 2017.0 10579.1650 292004.4527 55762.0000 5.23662087
5.2500 6320.2 33181.0500 325185.5027 62082.2000 5.23798291
5.2558 1016.6 5343.0463 330528.5490 63098.8000 5.23826997
5.2561 9654.0 50742.3894 381270.9384 72752.8000 5.24063594
5.2597 4481.1 23569.2417 404840.1800 77233.9000 5.24174203
5.2602 10494.0 55200.5388 460040.7188 87727.9000 5.24394997
5.2670 3947.0 20788.8490 480829.5678 91674.9000 5.24494238
5.2700 52476.0 276548.5200 757378.0878 144150.9000 5.25406423
5.2701 10000.0 52701.0000 810079.0878 154150.9000 5.25510450
5.2798 9891.0 52222.5018 862301.5896 164041.9000 5.25659353
5.2800 1600.8 8452.2240 870753.8136 165642.7000 5.25681973
5.2822 871870.0 4605391.7140 5476145.5276 1037512.7000 5.27814795
5.2823 2560.0 13522.6880 5489668.2156 1040072.7000 5.27815817
5.2900 24300.4 128549.1160 5618217.3316 1064373.1000 5.27842852
5.2924 18179.0 96210.5396 5714427.8712 1082552.1000 5.27866314
5.2980 1.0 5.2980 5714433.1692 1082553.1000 5.27866316
5.2985 10104.0 53536.0440 5767969.2132 1092657.1000 5.27884660
5.2997 1.0 5.2997 5767974.5130 1092658.1000 5.27884662
5.2999 1.0 5.2999 5767979.8128 1092659.1000 5.27884663
5.3000 75576.4 400554.9200 6168534.7328 1168235.5000 5.28021510
5.3025 102.0 540.8550 6169075.5878 1168337.5000 5.28021705
5.3060 2.0 10.6120 6169086.1998 1168339.5000 5.28021709
5.3065 766.0 4064.7790 6173150.9788 1169105.5000 5.28023431
5.3100 25028.4 132900.8040 6306051.7828 1194133.9000 5.28085819
5.3110 2.0 10.6220 6306062.4048 1194135.9000 5.28085824
5.3126 100.0 531.2600 6306593.6648 1194235.9000 5.28086090
5.3200 28.4 151.0880 6306744.7528 1194264.3000 5.28086183
5.3227 100.0 532.2700 6307277.0228 1194364.3000 5.28086533
5.3280 2.0 10.6560 6307287.6788 1194366.3000 5.28086541
5.3300 40.4 215.3320 6307503.0108 1194406.7000 5.28086707
5.3328 100.0 533.2800 6308036.2908 1194506.7000 5.28087142
5.3330 2.0 10.6660 6308046.9568 1194508.7000 5.28087151
5.3340 10.0 53.3400 6308100.2968 1194518.7000 5.28087195
5.3360 431.0 2299.8160 6310400.1128 1194949.7000 5.28089183
5.3400 47.2 252.0480 6310652.1608 1194996.9000 5.28089417
5.3429 100.0 534.2900 6311186.4508 1195096.9000 5.28089936
5.3443 2.0 10.6886 6311197.1394 1195098.9000 5.28089946
5.3500 2428.4 12991.9400 6324189.0794 1197527.3000 5.28103959
5.3530 100.0 535.3000 6324724.3794 1197627.3000 5.28104560
5.3544 3.0 16.0632 6324740.4426 1197630.3000 5.28104578
5.3600 228.4 1224.2240 6325964.6666 1197858.7000 5.28106084
5.3631 100.0 536.3100 6326500.9766 1197958.7000 5.28106768
5.3650 500.0 2682.5000 6329183.4766 1198458.7000 5.28110270
5.3666 3.0 16.0998 6329199.5764 1198461.7000 5.28110291
5.3700 28.4 152.5080 6329352.0844 1198490.1000 5.28110502
5.3732 100.0 537.3200 6329889.4044 1198590.1000 5.28111270
5.3773 3.0 16.1319 6329905.5364 1198593.1000 5.28111295
5.3777 8.0 43.0216 6329948.5580 1198601.1000 5.28111359
5.3800 40.4 217.3520 6330165.9100 1198641.5000 5.28111692
5.3822 2.0 10.7644 6330176.6744 1198643.5000 5.28111709
5.3833 100.0 538.3300 6330715.0044 1198743.5000 5.28112562
5.3889 1000.0 5388.9000 6336103.9044 1199743.5000 5.28121545
5.3895 3.0 16.1685 6336120.0728 1199746.5000 5.28121572
5.3900 28.4 153.0760 6336273.1488 1199774.9000 5.28121829
5.3920 5.0 26.9600 6336300.1088 1199779.9000 5.28121875
5.3934 100.0 539.3400 6336839.4488 1199879.9000 5.28122810
5.3985 100.0 539.8500 6337379.2988 1199979.9000 5.28123788
5.3987 3.0 16.1961 6337395.4950 1199982.9000 5.28123817
5.3998 3.0 16.1994 6337411.6944 1199985.9000 5.28123847
5.3999 2.0 10.7998 6337422.4942 1199987.9000 5.28123866
5.4000 60531.4 326869.5600 6664292.0542 1260519.3000 5.28694170
5.4035 100.0 540.3500 6664832.4042 1260619.3000 5.28695095
5.4060 2.0 10.8120 6664843.2162 1260621.3000 5.28695114
5.4100 1028.4 5563.6440 6670406.8602 1261649.7000 5.28705144
5.4121 11120.0 60182.5520 6730589.4122 1272769.7000 5.28814397
5.4130 2.0 10.8260 6730600.2382 1272771.7000 5.28814416
5.4136 100.0 541.3600 6731141.5982 1272871.7000 5.28815402
5.4200 28.4 153.9280 6731295.5262 1272900.1000 5.28815696
5.4220 2.0 10.8440 6731306.3702 1272902.1000 5.28815717
5.4237 100.0 542.3700 6731848.7402 1273002.1000 5.28816782
5.4280 423.7 2299.8436 6734148.5838 1273425.8000 5.28821435
5.4300 13683.4 74300.8620 6808449.4458 1287109.2000 5.28972168
5.4331 2.0 10.8662 6808460.3120 1287111.2000 5.28972191
5.4338 100.0 543.3800 6809003.6920 1287211.2000 5.28973310
5.4400 28.4 154.4960 6809158.1880 1287239.6000 5.28973642
5.4439 100.0 544.3900 6809702.5780 1287339.6000 5.28974839
5.4500 428.4 2334.7800 6812037.3580 1287768.0000 5.28980170
5.4505 1010.0 5505.0050 6817542.3630 1288778.0000 5.28992764
5.4540 100.0 545.4000 6818087.7630 1288878.0000 5.28994037
5.4600 228.4 1247.0640 6819334.8270 1289106.4000 5.28997050
5.4641 100.0 546.4100 6819881.2370 1289206.4000 5.28998401
5.4700 9629.8 52675.0060 6872556.2430 1298836.2000 5.29131868
5.4742 100.0 547.4200 6873103.6630 1298936.2000 5.29133276
5.4770 3.0 16.4310 6873120.0940 1298939.2000 5.29133318
5.4777 5.0 27.3885 6873147.4824 1298944.2000 5.29133390
5.4800 1078.4 5909.6320 6879057.1144 1300022.6000 5.29149041
5.4843 100.0 548.4300 6879605.5444 1300122.6000 5.29150524
5.4880 2.0 10.9760 6879616.5204 1300124.6000 5.29150554
5.4900 3739.4 20529.3060 6900145.8264 1303864.0000 5.29207481
5.4944 100.0 549.4400 6900695.2664 1303964.0000 5.29209032
5.4980 161301.0 886832.8980 7787528.1644 1465265.0000 5.31475751
5.4985 100.0 549.8500 7788078.0144 1465365.0000 5.31477005
5.4987 3.0 16.4961 7788094.5106 1465368.0000 5.31477043
5.4990 2.0 10.9980 7788105.5086 1465370.0000 5.31477068
5.4999 1134.0 6236.8866 7794342.3952 1466504.0000 5.31491383
5.5000 43475.4 239114.7000 8033457.0952 1509979.4000 5.32024284
5.5045 100.0 550.4500 8034007.5452 1510079.4000 5.32025504
5.5066 2.0 11.0132 8034018.5584 1510081.4000 5.32025529
5.5100 28.4 156.4840 8034175.0424 1510109.8000 5.32025886
5.5133 2.0 11.0266 8034186.0690 1510111.8000 5.32025912
5.5146 100.0 551.4600 8034737.5290 1510211.8000 5.32027198
5.5200 445.1 2456.9520 8037194.4810 1510656.9000 5.32033083
5.5247 100.0 552.4700 8037746.9510 1510756.9000 5.32034436
5.5297 2.0 11.0594 8037758.0104 1510758.9000 5.32034464
5.5300 41732.4 230780.1720 8268538.1824 1552491.3000 5.32598037
5.5348 100.0 553.4800 8269091.6624 1552591.3000 5.32599382
5.5389 1000.0 5538.9000 8274630.5624 1553591.3000 5.32613086
5.5392 3.0 16.6176 8274647.1800 1553594.3000 5.32613127
5.5400 153.4 849.8360 8275497.0160 1553747.7000 5.32615238
5.5449 100.0 554.4900 8276051.5060 1553847.7000 5.32616646
5.5480 3.0 16.6440 8276068.1500 1553850.7000 5.32616689
5.5500 428.4 2377.6200 8278445.7700 1554279.1000 5.32622858
5.5550 105.0 583.2750 8279029.0450 1554384.1000 5.32624404
5.5588 100.0 555.8800 8279584.9250 1554484.1000 5.32625900
5.5600 246.4 1369.9840 8280954.9090 1554730.5000 5.32629604
5.5651 100.0 556.5100 8281511.4190 1554830.5000 5.32631140
5.5670 3.0 16.7010 8281528.1200 1554833.5000 5.32631187
5.5700 28.4 158.1880 8281686.3080 1554861.9000 5.32631632
5.5702 5.0 27.8510 8281714.1590 1554866.9000 5.32631710
5.5752 100.0 557.5200 8282271.6790 1554966.9000 5.32633311
5.5770 3.0 16.7310 8282288.4100 1554969.9000 5.32633359
5.5800 28.4 158.4720 8282446.8820 1554998.3000 5.32633822
5.5853 100.0 558.5300 8283005.4120 1555098.3000 5.32635488
5.5880 3.0 16.7640 8283022.1760 1555101.3000 5.32635538
5.5954 100.0 559.5400 8283581.7160 1555201.3000 5.32637268
5.5980 3.0 16.7940 8283598.5100 1555204.3000 5.32637320
5.5985 100.0 559.8500 8284158.3600 1555304.3000 5.32639070
5.5999 3.0 16.7997 8284175.1596 1555307.3000 5.32639123
5.6000 36671.8 205362.0800 8489537.2396 1591979.1000 5.33269390
5.6055 100.0 560.5500 8490097.7896 1592079.1000 5.33271104
5.6060 2.0 11.2120 8490109.0016 1592081.1000 5.33271138
5.6100 7059.4 39603.2340 8529712.2356 1599140.5000 5.33393547
5.6156 100.0 561.5600 8530273.7956 1599240.5000 5.33395308
5.6190 3.0 16.8570 8530290.6526 1599243.5000 5.33395362
5.6200 3209.8 18039.0760 8548329.7286 1602453.3000 5.33452658
5.6257 100.0 562.5700 8548892.2986 1602553.3000 5.33454475
5.6270 3.0 16.8810 8548909.1796 1602556.3000 5.33454530
5.6300 528.4 2974.8920 8551884.0716 1603084.7000 5.33464269
5.6358 100.0 563.5800 8552447.6516 1603184.7000 5.33466147
5.6370 2.0 11.2740 8552458.9256 1603186.7000 5.33466185
5.6400 28.4 160.1760 8552619.1016 1603215.1000 5.33466726
5.6405 53180.0 299961.7900 8852580.8916 1656395.1000 5.34448628
5.6450 3.0 16.9350 8852597.8266 1656398.1000 5.34448683
5.6459 100.0 564.5900 8853162.4166 1656498.1000 5.34450502
5.6470 15.0 84.7050 8853247.1216 1656513.1000 5.34450776