| 売値(JPY) | 数量(XEM) | 数量(JPY) | 累計(JPY) | 累計(XEM) | 単価(JPY) |
|---|---|---|---|---|---|
| 7.1106 | 0.1 | 0.7111 | 0.7111 | 0.1000 | 7.11060000 |
| 7.1107 | 0.1 | 0.7111 | 1.4221 | 0.2000 | 7.11065000 |
| 7.1109 | 0.1 | 0.7111 | 2.1332 | 0.3000 | 7.11073333 |
| 7.1110 | 0.1 | 0.7111 | 2.8443 | 0.4000 | 7.11080000 |
| 7.1178 | 12051.0 | 85776.6078 | 85779.4521 | 12051.4000 | 7.11779977 |
| 7.1179 | 10000.0 | 71179.0000 | 156958.4521 | 22051.4000 | 7.11784522 |
| 7.1204 | 499.2 | 3554.5037 | 160512.9558 | 22550.6000 | 7.11790178 |
| 7.1251 | 874.0 | 6227.3374 | 166740.2932 | 23424.6000 | 7.11817035 |
| 7.1252 | 5855.8 | 41723.7462 | 208464.0394 | 29280.4000 | 7.11957621 |
| 7.1256 | 5855.2 | 41721.8131 | 250185.8525 | 35135.6000 | 7.12058005 |
| 7.1260 | 14180.0 | 101046.6800 | 351232.5325 | 49315.6000 | 7.12213848 |
| 7.1275 | 73.0 | 520.3075 | 351752.8400 | 49388.6000 | 7.12214641 |
| 7.1298 | 10000.0 | 71298.0000 | 423050.8400 | 59388.6000 | 7.12343514 |
| 7.1302 | 500.0 | 3565.1000 | 426615.9400 | 59888.6000 | 7.12349162 |
| 7.1400 | 32882.0 | 234777.4800 | 661393.4200 | 92770.6000 | 7.12934292 |
| 7.1500 | 10000.0 | 71500.0000 | 732893.4200 | 102770.6000 | 7.13135294 |
| 7.1620 | 500.0 | 3581.0000 | 736474.4200 | 103270.6000 | 7.13150132 |
| 7.1700 | 600.0 | 4302.0000 | 740776.4200 | 103870.6000 | 7.13172370 |
| 7.1707 | 0.1 | 0.7171 | 740777.1370 | 103870.7000 | 7.13172374 |
| 7.1708 | 200.0 | 1434.1600 | 742211.2970 | 104070.7000 | 7.13179884 |
| 7.1720 | 90194.0 | 646871.3680 | 1389082.6650 | 194264.7000 | 7.15046359 |
| 7.1776 | 1159517.0 | 8322549.2192 | 9711631.8842 | 1353781.7000 | 7.17370599 |
| 7.1777 | 2.0 | 14.3554 | 9711646.2396 | 1353783.7000 | 7.17370599 |
| 7.1780 | 90343.0 | 648482.0540 | 10360128.2936 | 1444126.7000 | 7.17397462 |
| 7.1831 | 0.1 | 0.7183 | 10360129.0120 | 1444126.8000 | 7.17397462 |
| 7.1895 | 50.0 | 359.4750 | 10360488.4870 | 1444176.8000 | 7.17397516 |
| 7.1897 | 10000.0 | 71897.0000 | 10432385.4870 | 1454176.8000 | 7.17408329 |
| 7.1899 | 2000.0 | 14379.8000 | 10446765.2870 | 1456176.8000 | 7.17410502 |
| 7.1900 | 20000.0 | 143800.0000 | 10590565.2870 | 1476176.8000 | 7.17432037 |
| 7.1912 | 520.0 | 3739.4240 | 10594304.7110 | 1476696.8000 | 7.17432631 |
| 7.1996 | 7824.0 | 56329.6704 | 10650634.3814 | 1484520.8000 | 7.17445952 |
| 7.1999 | 30000.0 | 215997.0000 | 10866631.3814 | 1514520.8000 | 7.17496345 |
| 7.2000 | 105611.4 | 760402.0800 | 11627033.4614 | 1620132.2000 | 7.17659550 |
| 7.2013 | 100.0 | 720.1300 | 11627753.5914 | 1620232.2000 | 7.17659703 |
| 7.2100 | 1150.4 | 8294.3840 | 11636047.9754 | 1621382.6000 | 7.17662073 |
| 7.2114 | 100.0 | 721.1400 | 11636769.1154 | 1621482.6000 | 7.17662287 |
| 7.2200 | 82.4 | 594.9280 | 11637364.0434 | 1621565.0000 | 7.17662508 |
| 7.2215 | 100.0 | 722.1500 | 11638086.1934 | 1621665.0000 | 7.17662784 |
| 7.2233 | 40.2 | 290.3767 | 11638376.5700 | 1621705.2000 | 7.17662900 |
| 7.2250 | 550.0 | 3973.7500 | 11642350.3200 | 1622255.2000 | 7.17664540 |
| 7.2297 | 416.0 | 3007.5552 | 11645357.8752 | 1622671.2000 | 7.17665900 |
| 7.2299 | 10000.0 | 72299.0000 | 11717656.8752 | 1632671.2000 | 7.17698510 |
| 7.2300 | 19505.4 | 141024.0420 | 11858680.9172 | 1652176.6000 | 7.17761099 |
| 7.2316 | 100.0 | 723.1600 | 11859404.0772 | 1652276.6000 | 7.17761425 |
| 7.2340 | 2680.0 | 19387.1200 | 11878791.1972 | 1654956.6000 | 7.17770556 |
| 7.2400 | 719.4 | 5208.4560 | 11883999.6532 | 1655676.0000 | 7.17773263 |
| 7.2417 | 100.0 | 724.1700 | 11884723.8232 | 1655776.0000 | 7.17773650 |
| 7.2440 | 200.0 | 1448.8000 | 11886172.6232 | 1655976.0000 | 7.17774450 |
| 7.2500 | 115353.4 | 836312.1500 | 12722484.7732 | 1771329.4000 | 7.18244996 |
| 7.2518 | 100.0 | 725.1800 | 12723209.9532 | 1771429.4000 | 7.18245387 |
| 7.2551 | 13793.0 | 100069.5943 | 12823279.5475 | 1785222.4000 | 7.18301515 |
| 7.2599 | 15000.0 | 108898.5000 | 12932178.0475 | 1800222.4000 | 7.18365578 |
| 7.2600 | 18349.4 | 133216.6440 | 13065394.6915 | 1818571.8000 | 7.18442609 |
| 7.2601 | 449048.0 | 3260133.3848 | 16325528.0763 | 2267619.8000 | 7.19941150 |
| 7.2619 | 100.0 | 726.1900 | 16326254.2663 | 2267719.8000 | 7.19941426 |
| 7.2650 | 2212.0 | 16070.1800 | 16342324.4463 | 2269931.8000 | 7.19947817 |
| 7.2700 | 32.4 | 235.5480 | 16342559.9943 | 2269964.2000 | 7.19947918 |
| 7.2720 | 100.0 | 727.2000 | 16343287.1943 | 2270064.2000 | 7.19948237 |
| 7.2775 | 50.0 | 363.8750 | 16343651.0693 | 2270114.2000 | 7.19948409 |
| 7.2790 | 3.0 | 21.8370 | 16343672.9063 | 2270117.2000 | 7.19948420 |
| 7.2799 | 1.0 | 7.2799 | 16343680.1862 | 2270118.2000 | 7.19948423 |
| 7.2800 | 1109.4 | 8076.4320 | 16351756.6182 | 2271227.6000 | 7.19952356 |
| 7.2810 | 78.2 | 569.3742 | 16352325.9924 | 2271305.8000 | 7.19952637 |
| 7.2821 | 100.0 | 728.2100 | 16353054.2024 | 2271405.8000 | 7.19953000 |
| 7.2848 | 100.0 | 728.4800 | 16353782.6824 | 2271505.8000 | 7.19953376 |
| 7.2850 | 100.0 | 728.5000 | 16354511.1824 | 2271605.8000 | 7.19953752 |
| 7.2900 | 668.3 | 4871.9070 | 16359383.0894 | 2272274.1000 | 7.19956412 |
| 7.2922 | 100.0 | 729.2200 | 16360112.3094 | 2272374.1000 | 7.19956820 |
| 7.2985 | 100.0 | 729.8500 | 16360842.1594 | 2272474.1000 | 7.19957255 |
| 7.2988 | 170870.0 | 1247145.9560 | 17607988.1154 | 2443344.1000 | 7.20651181 |
| 7.2999 | 31510.0 | 230019.8490 | 17838007.9644 | 2474854.1000 | 7.20770084 |
| 7.3000 | 229946.4 | 1678608.7200 | 19516616.6844 | 2704800.5000 | 7.21554757 |
| 7.3023 | 100.0 | 730.2300 | 19517346.9144 | 2704900.5000 | 7.21555078 |
| 7.3100 | 542.4 | 3964.9440 | 19521311.8584 | 2705442.9000 | 7.21556972 |
| 7.3124 | 100.0 | 731.2400 | 19522043.0984 | 2705542.9000 | 7.21557330 |
| 7.3150 | 1237.0 | 9048.6550 | 19531091.7534 | 2706779.9000 | 7.21561873 |
| 7.3153 | 0.1 | 0.7315 | 19531092.4850 | 2706780.0000 | 7.21561874 |
| 7.3198 | 300.0 | 2195.9400 | 19533288.4250 | 2707080.0000 | 7.21563028 |
| 7.3200 | 36092.4 | 264196.3680 | 19797484.7930 | 2743172.4000 | 7.21700349 |
| 7.3225 | 100.0 | 732.2500 | 19798217.0430 | 2743272.4000 | 7.21700734 |
| 7.3250 | 9163.0 | 67118.9750 | 19865336.0180 | 2752435.4000 | 7.21736685 |
| 7.3300 | 32.4 | 237.4920 | 19865573.5100 | 2752467.8000 | 7.21736818 |
| 7.3326 | 100.0 | 733.2600 | 19866306.7700 | 2752567.8000 | 7.21737236 |
| 7.3400 | 16443.0 | 120691.6200 | 19986998.3900 | 2769010.8000 | 7.21810055 |
| 7.3427 | 100.0 | 734.2700 | 19987732.6600 | 2769110.8000 | 7.21810505 |
| 7.3450 | 150.0 | 1101.7500 | 19988834.4100 | 2769260.8000 | 7.21811193 |
| 7.3495 | 138031.0 | 1014458.8345 | 21003293.2444 | 2907291.8000 | 7.22434991 |
| 7.3499 | 0.1 | 0.7350 | 21003293.9794 | 2907291.9000 | 7.22434991 |
| 7.3500 | 72689.5 | 534267.8250 | 21537561.8044 | 2979981.4000 | 7.22741484 |
| 7.3510 | 1000.0 | 7351.0000 | 21544912.8044 | 2980981.4000 | 7.22745630 |
| 7.3528 | 100.0 | 735.2800 | 21545648.0844 | 2981081.4000 | 7.22746051 |
| 7.3550 | 30.3 | 222.8565 | 21545870.9409 | 2981111.7000 | 7.22746180 |
| 7.3600 | 11087.4 | 81603.2640 | 21627474.2049 | 2992199.1000 | 7.22795291 |
| 7.3620 | 100.0 | 736.2000 | 21628210.4049 | 2992299.1000 | 7.22795739 |
| 7.3629 | 100.0 | 736.2900 | 21628946.6949 | 2992399.1000 | 7.22796190 |
| 7.3700 | 4781.4 | 35238.9180 | 21664185.6129 | 2997180.5000 | 7.22818850 |
| 7.3730 | 100.0 | 737.3000 | 21664922.9129 | 2997280.5000 | 7.22819333 |
| 7.3750 | 100.0 | 737.5000 | 21665660.4129 | 2997380.5000 | 7.22819823 |
| 7.3800 | 1832.4 | 13523.1120 | 21679183.5249 | 2999212.9000 | 7.22829097 |
| 7.3801 | 50.0 | 369.0050 | 21679552.5299 | 2999262.9000 | 7.22829350 |
| 7.3825 | 5000.0 | 36912.5000 | 21716465.0299 | 3004262.9000 | 7.22855015 |
| 7.3831 | 100.0 | 738.3100 | 21717203.3399 | 3004362.9000 | 7.22855529 |
| 7.3837 | 2000.0 | 14767.4000 | 21731970.7399 | 3006362.9000 | 7.22865850 |
| 7.3872 | 500.0 | 3693.6000 | 21735664.3399 | 3006862.9000 | 7.22868487 |
| 7.3873 | 78.2 | 577.6869 | 21736242.0268 | 3006941.1000 | 7.22868899 |
| 7.3899 | 1583.0 | 11698.2117 | 21747940.2385 | 3008524.1000 | 7.22877382 |
| 7.3900 | 3856.4 | 28498.7960 | 21776439.0345 | 3012380.5000 | 7.22898021 |
| 7.3932 | 100.0 | 739.3200 | 21777178.3545 | 3012480.5000 | 7.22898567 |
| 7.3951 | 500.0 | 3697.5500 | 21780875.9045 | 3012980.5000 | 7.22901323 |
| 7.3952 | 570.0 | 4215.2640 | 21785091.1685 | 3013550.5000 | 7.22904467 |
| 7.3960 | 1100.0 | 8135.6000 | 21793226.7685 | 3014650.5000 | 7.22910559 |
| 7.3985 | 100.0 | 739.8500 | 21793966.6185 | 3014750.5000 | 7.22911120 |
| 7.3998 | 11689.0 | 86496.2622 | 21880462.8807 | 3026439.5000 | 7.22977045 |
| 7.3999 | 2000.0 | 14799.8000 | 21895262.6807 | 3028439.5000 | 7.22988281 |
| 7.4000 | 53385.5 | 395052.7000 | 22290315.3807 | 3081825.0000 | 7.23282970 |
| 7.4001 | 30939.0 | 228951.6939 | 22519267.0746 | 3112764.0000 | 7.23449226 |
| 7.4033 | 100.0 | 740.3300 | 22520007.4046 | 3112864.0000 | 7.23449769 |
| 7.4100 | 7111.4 | 52695.4740 | 22572702.8786 | 3119975.4000 | 7.23489771 |
| 7.4130 | 89317.0 | 662106.9210 | 23234809.7996 | 3209292.4000 | 7.23985443 |
| 7.4134 | 100.0 | 741.3400 | 23235551.1396 | 3209392.4000 | 7.23985984 |
| 7.4200 | 12058.4 | 89473.3280 | 23325024.4676 | 3221450.8000 | 7.24053413 |
| 7.4235 | 100.0 | 742.3500 | 23325766.8176 | 3221550.8000 | 7.24053981 |
| 7.4252 | 83.0 | 616.2916 | 23326383.1092 | 3221633.8000 | 7.24054457 |
| 7.4276 | 2327.7 | 17289.2245 | 23343672.3337 | 3223961.5000 | 7.24067962 |
| 7.4285 | 500.0 | 3714.2500 | 23347386.5837 | 3224461.5000 | 7.24070875 |
| 7.4300 | 132.4 | 983.7320 | 23348370.3157 | 3224593.9000 | 7.24071652 |
| 7.4336 | 100.0 | 743.3600 | 23349113.6757 | 3224693.9000 | 7.24072250 |
| 7.4399 | 170871.0 | 1271263.1529 | 24620376.8286 | 3395564.9000 | 7.25074547 |
| 7.4400 | 132.4 | 985.0560 | 24621361.8846 | 3395697.3000 | 7.25075285 |
| 7.4437 | 100.0 | 744.3700 | 24622106.2546 | 3395797.3000 | 7.25075853 |
| 7.4490 | 3900.0 | 29051.1000 | 24651157.3546 | 3399697.3000 | 7.25098595 |
| 7.4498 | 2000.0 | 14899.6000 | 24666056.9546 | 3401697.3000 | 7.25110284 |
| 7.4499 | 20003.0 | 149020.3497 | 24815077.3043 | 3421700.3000 | 7.25226499 |
| 7.4500 | 115077.3 | 857325.8850 | 25672403.1893 | 3536777.6000 | 7.25869876 |
| 7.4503 | 500.0 | 3725.1500 | 25676128.3393 | 3537277.6000 | 7.25872585 |
| 7.4538 | 100.0 | 745.3800 | 25676873.7193 | 3537377.6000 | 7.25873136 |
| 7.4599 | 0.1 | 0.7460 | 25676874.4653 | 3537377.7000 | 7.25873137 |
| 7.4600 | 2882.4 | 21502.7040 | 25698377.1693 | 3540260.1000 | 7.25889523 |
| 7.4639 | 100.0 | 746.3900 | 25699123.5593 | 3540360.1000 | 7.25890103 |
| 7.4670 | 20000.0 | 149340.0000 | 25848463.5593 | 3560360.1000 | 7.26007000 |
| 7.4700 | 132.4 | 989.0280 | 25849452.5873 | 3560492.5000 | 7.26007781 |
| 7.4718 | 78.2 | 584.2948 | 25850036.8821 | 3560570.7000 | 7.26008246 |
| 7.4740 | 100.0 | 747.4000 | 25850784.2821 | 3560670.7000 | 7.26008847 |
| 7.4750 | 24.8 | 185.3800 | 25850969.6621 | 3560695.5000 | 7.26008996 |
| 7.4800 | 2152.4 | 16099.9520 | 25867069.6141 | 3562847.9000 | 7.26022282 |
| 7.4834 | 8695.1 | 65068.9113 | 25932138.5254 | 3571543.0000 | 7.26076615 |
| 7.4837 | 2000.0 | 14967.4000 | 25947105.9254 | 3573543.0000 | 7.26089092 |
| 7.4841 | 100.0 | 748.4100 | 25947854.3354 | 3573643.0000 | 7.26089717 |
| 7.4850 | 358.0 | 2679.6300 | 25950533.9654 | 3574001.0000 | 7.26091962 |
| 7.4869 | 22000.0 | 164711.8000 | 26115245.7654 | 3596001.0000 | 7.26230214 |