売り注文 XEM/JPY

2018-12-20 00:28:02.675001更新
売値(JPY) 数量(XEM) 数量(JPY) 累計(JPY) 累計(XEM) 単価(JPY)
7.9998 40469.0 323743.9062 323743.9062 40469.0000 7.99980000
8.0000 28037.0 224296.0000 548039.9062 68506.0000 7.99988185
8.0190 22847.0 183210.0930 731249.9992 91353.0000 8.00466322
8.0200 27718.8 222304.7760 953554.7752 119071.8000 8.00823348
8.0300 31837.0 255651.1100 1209205.8852 150908.8000 8.01282553
8.0380 13644.0 109670.4720 1318876.3572 164552.8000 8.01491289
8.0400 10000.0 80400.0000 1399276.3572 174552.8000 8.01635011
8.0484 11458.0 92218.5672 1491494.9244 186010.8000 8.01832434
8.0487 2906.0 23389.5222 1514884.4466 188916.8000 8.01879159
8.0498 765.0 6158.0970 1521042.5436 189681.8000 8.01891665
8.0500 7903.4 63622.3700 1584664.9136 197585.2000 8.02015998
8.0501 304.0 2447.2304 1587112.1440 197889.2000 8.02020597
8.0599 432.6 3486.7127 1590598.8567 198321.8000 8.02029256
8.0600 6826.0 55017.5600 1645616.4167 205147.8000 8.02161377
8.0638 622482.0 5019570.3516 6665186.7683 827629.8000 8.05334314
8.0639 99.0 798.3261 6665985.0944 827728.8000 8.05334440
8.0700 24.4 196.9080 6666182.0024 827753.2000 8.05334489
8.0799 2487.0 20094.7113 6686276.7137 830240.2000 8.05342444
8.0800 24.4 197.1520 6686473.8657 830264.6000 8.05342522
8.0900 24.4 197.3960 6686671.2617 830289.0000 8.05342629
8.0937 20391.0 165038.6367 6851709.8984 850680.0000 8.05439166
8.0974 25174.0 203843.9476 7055553.8460 875854.0000 8.05562782
8.0979 2.0 16.1958 7055570.0418 875856.0000 8.05562791
8.0985 50.0 404.9250 7055974.9668 875906.0000 8.05563036
8.0993 1.0 8.0993 7055983.0661 875907.0000 8.05563041
8.1000 43492.0 352285.2000 7408268.2661 919399.0000 8.05772931
8.1091 2.0 16.2182 7408284.4843 919401.0000 8.05772942
8.1093 215175.2 1744920.2494 9153204.7337 1134576.2000 8.06750991
8.1100 24.4 197.8840 9153402.6177 1134600.6000 8.06751082
8.1200 24.4 198.1280 9153600.7457 1134625.0000 8.06751195
8.1240 4000.0 32496.0000 9186096.7457 1138625.0000 8.06771039
8.1260 4567.0 37111.4420 9223208.1877 1143192.0000 8.06794326
8.1300 2058.4 16734.7920 9239942.9797 1145250.4000 8.06805479
8.1407 5514.0 44887.8198 9284830.7995 1150764.4000 8.06840288
8.1500 224.4 1828.8600 9286659.6595 1150988.8000 8.06841879
8.1600 24.4 199.1040 9286858.7635 1151013.2000 8.06842073
8.1700 24.4 199.3480 9287058.1115 1151037.6000 8.06842288
8.1800 24.4 199.5920 9287257.7035 1151062.0000 8.06842525
8.1900 40843.4 334507.4460 9621765.1495 1191905.4000 8.07259129
8.1985 50.0 409.9250 9622175.0745 1191955.4000 8.07259657
8.1999 3.0 24.5997 9622199.6742 1191958.4000 8.07259689
8.2000 178105.0 1460461.0000 11082660.6742 1370063.4000 8.08915899
8.2015 311241.0 2552643.0615 13635303.7357 1681304.4000 8.10995542
8.2100 24.4 200.3240 13635504.0597 1681328.8000 8.10995687
8.2120 100.0 821.2000 13636325.2597 1681428.8000 8.10996294
8.2400 2266.4 18675.1360 13655000.3957 1683695.2000 8.11013798
8.2477 10000.0 82477.0000 13737477.3957 1693695.2000 8.11095018
8.2479 2.0 16.4958 13737493.8915 1693697.2000 8.11095035
8.2498 2.0 16.4996 13737510.3911 1693699.2000 8.11095051
8.2500 17306.4 142777.8000 13880288.1911 1711005.6000 8.11235696
8.2600 870.4 7189.5040 13887477.6951 1711876.0000 8.11243203
8.2700 1026.4 8488.3280 13895966.0231 1712902.4000 8.11252645
8.2777 2.0 16.5554 13895982.5785 1712904.4000 8.11252664
8.2800 24.4 202.0320 13896184.6105 1712928.8000 8.11252903
8.2898 2.0 16.5796 13896201.1901 1712930.8000 8.11252923
8.2900 24.5 203.1050 13896404.2951 1712955.3000 8.11253177
8.3000 21220.0 176126.0000 14072530.2951 1734175.3000 8.11482570
8.3100 24.4 202.7640 14072733.0591 1734199.7000 8.11482845
8.3500 3508.0 29291.8000 14102024.8591 1737707.7000 8.11530320
8.3600 9.0 75.2400 14102100.0991 1737716.7000 8.11530447
8.3640 196.1 1640.1804 14103740.2795 1737912.8000 8.11533253
8.3700 24.4 204.2280 14103944.5075 1737937.2000 8.11533611
8.3800 3363.7 28187.8060 14132132.3135 1741300.9000 8.11584736
8.3910 200.0 1678.2000 14133810.5135 1741500.9000 8.11587896
8.4000 136980.4 1150635.3600 15284445.8735 1878481.3000 8.13659730
8.4100 12839.4 107979.3540 15392425.2275 1891320.7000 8.13845332
8.4150 5000.0 42075.0000 15434500.2275 1896320.7000 8.13918249
8.4200 6117.4 51508.5080 15486008.7355 1902438.1000 8.14008547
8.4234 10242.0 86272.4628 15572281.1983 1912680.1000 8.14160256
8.4300 24.4 205.6920 15572486.8903 1912704.5000 8.14160624
8.4400 31685.4 267424.7760 15839911.6663 1944389.9000 8.14646881
8.4490 500.0 4224.5000 15844136.1663 1944889.9000 8.14654658
8.4499 2.0 16.8998 15844153.0661 1944891.9000 8.14654689
8.4500 2769.8 23404.8100 15867557.8761 1947661.7000 8.14697844
8.4598 500.0 4229.9000 15871787.7761 1948161.7000 8.14705873
8.4600 20.4 172.5840 15871960.3601 1948182.1000 8.14706200
8.4628 6.0 50.7768 15872011.1369 1948188.1000 8.14706297
8.4650 1000.0 8465.0000 15880476.1369 1949188.1000 8.14722609
8.4664 6.0 50.7984 15880526.9353 1949194.1000 8.14722707
8.4670 5.0 42.3350 15880569.2703 1949199.1000 8.14722789
8.4671 500.0 4233.5500 15884802.8203 1949699.1000 8.14730992
8.4700 160.0 1355.2000 15886158.0203 1949859.1000 8.14733640
8.4748 6.0 50.8488 15886208.8691 1949865.1000 8.14733741
8.4750 32204.0 272928.9000 16159137.7691 1982069.1000 8.15266116
8.4784 4.0 33.9136 16159171.6827 1982073.1000 8.15266182
8.4798 5.0 42.3990 16159214.0817 1982078.1000 8.15266264
8.4800 1520.4 12892.9920 16172107.0737 1983598.5000 8.15291354
8.4890 5.0 42.4450 16172149.5187 1983603.5000 8.15291439
8.4900 5020.4 42623.1960 16214772.7147 1988623.9000 8.15376538
8.4912 431.0 3659.7072 16218432.4219 1989054.9000 8.15383850
8.4975 125.0 1062.1875 16219494.6094 1989179.9000 8.15386010
8.4977 600.0 5098.6200 16224593.2294 1989779.9000 8.15396378
8.4980 12000.0 101976.0000 16326569.2294 2001779.9000 8.15602616
8.4985 50.0 424.9250 16326994.1544 2001829.9000 8.15603471
8.4989 10000.0 84989.0000 16411983.1544 2011829.9000 8.15773896
8.4990 1312.0 11150.6880 16423133.8424 2013141.9000 8.15796136
8.4998 527.0 4479.3946 16427613.2370 2013668.9000 8.15805083
8.4999 19.0 161.4981 16427774.7351 2013687.9000 8.15805405
8.5000 54181.1 460539.3500 16888314.0851 2067869.0000 8.16701352
8.5001 1073.0 9120.6073 16897434.6924 2068942.0000 8.16718627
8.5089 1.0 8.5089 16897443.2013 2068943.0000 8.16718643
8.5099 1.0 8.5099 16897451.7112 2068944.0000 8.16718660
8.5100 1020.4 8683.6040 16906135.3152 2069964.4000 8.16735559
8.5105 500.0 4255.2500 16910390.5652 2070464.4000 8.16743846
8.5112 500.0 4255.6000 16914646.1652 2070964.4000 8.16752145
8.5121 500.0 4256.0500 16918902.2152 2071464.4000 8.16760463
8.5188 2.0 17.0376 16918919.2528 2071466.4000 8.16760496
8.5197 2.0 17.0394 16918936.2922 2071468.4000 8.16760530
8.5200 20.4 173.8080 16919110.1002 2071488.8000 8.16760878
8.5231 500.0 4261.5500 16923371.6502 2071988.8000 8.16769456
8.5280 192.3 1639.9344 16925011.5846 2072181.1000 8.16772800
8.5299 500.0 4264.9500 16929276.5346 2072681.1000 8.16781536
8.5300 20.4 174.0120 16929450.5466 2072701.5000 8.16781893
8.5305 500.0 4265.2500 16933715.7966 2073201.5000 8.16790640
8.5400 2020.4 17254.2160 16950970.0126 2075221.9000 8.16826866
8.5410 500.0 4270.5000 16955240.5126 2075721.9000 8.16835845
8.5415 500.0 4270.7500 16959511.2626 2076221.9000 8.16844831
8.5425 476.1 4067.0842 16963578.3468 2076698.0000 8.16853406
8.5450 500.0 4272.5000 16967850.8468 2077198.0000 8.16862468
8.5478 1.0 8.5478 16967859.3946 2077199.0000 8.16862486
8.5490 125.0 1068.6250 16968928.0196 2077324.0000 8.16864775
8.5498 1.0 8.5498 16968936.5694 2077325.0000 8.16864793
8.5500 4263.0 36448.6500 17005385.2194 2081588.0000 8.16942893
8.5504 500.0 4275.2000 17009660.4194 2082088.0000 8.16952041
8.5508 500.0 4275.4000 17013935.8194 2082588.0000 8.16961195
8.5598 500.0 4279.9000 17018215.7194 2083088.0000 8.16970561
8.5600 492.7 4217.5120 17022433.2314 2083580.7000 8.16979790
8.5700 25.4 217.6780 17022650.9094 2083606.1000 8.16980278
8.5702 500.0 4285.1000 17026936.0094 2084106.1000 8.16989884
8.5710 500.0 4285.5000 17031221.5094 2084606.1000 8.16999505
8.5736 500.0 4286.8000 17035508.3094 2085106.1000 8.17009183
8.5790 125.0 1072.3750 17036580.6844 2085231.1000 8.17011634
8.5800 20.4 175.0320 17036755.7164 2085251.5000 8.17012035
8.5900 21695.4 186363.4860 17223119.2024 2106946.9000 8.17444388
8.5949 5.0 42.9745 17223162.1770 2106951.9000 8.17444488
8.5950 50.0 429.7500 17223591.9270 2107001.9000 8.17445486
8.5977 600.0 5158.6200 17228750.5470 2107601.9000 8.17457535
8.5980 10.0 85.9800 17228836.5270 2107611.9000 8.17457736
8.5985 50.0 429.9250 17229266.4520 2107661.9000 8.17458742
8.6000 64926.4 558367.0400 17787633.4920 2172588.3000 8.18730060
8.6100 20.4 175.6440 17787809.1360 2172608.7000 8.18730457
8.6160 500.0 4308.0000 17792117.1360 2173108.7000 8.18740321
8.6200 21.4 184.4680 17792301.6040 2173130.1000 8.18740747
8.6240 500.0 4312.0000 17796613.6040 2173630.1000 8.18750789
8.6294 26300.0 226953.2200 18023566.8240 2199930.1000 8.19279068
8.6300 520.4 4491.0520 18028057.8760 2200450.5000 8.19289408
8.6376 423.7 3659.7511 18031717.6271 2200874.2000 8.19297969
8.6399 500.0 4319.9500 18036037.5771 2201374.2000 8.19308120
8.6500 470.4 4068.9600 18040106.5371 2201844.6000 8.19317882
8.6600 2020.4 17496.6640 18057603.2011 2203865.0000 8.19360678