売り注文 XEM/JPY

2019-10-21 11:22:02.633893更新
売値(JPY) 数量(XEM) 数量(JPY) 累計(JPY) 累計(XEM) 単価(JPY)
4.3960 3.0 13.1880 13.1880 3.0000 4.39600000
4.3970 3.0 13.1910 26.3790 6.0000 4.39650000
4.3980 3.0 13.1940 39.5730 9.0000 4.39700000
4.3990 3.0 13.1970 52.7700 12.0000 4.39750000
4.4000 755.6 3324.6400 3377.4100 767.6000 4.39996092
4.4010 6.0 26.4060 3403.8160 773.6000 4.39996898
4.4020 3.0 13.2060 3417.0220 776.6000 4.39997682
4.4030 3.0 13.2090 3430.2310 779.6000 4.39998846
4.4040 3.0 13.2120 3443.4430 782.6000 4.40000383
4.4050 3.0 13.2150 3456.6580 785.6000 4.40002291
4.4060 3.0 13.2180 3469.8760 788.6000 4.40004565
4.4070 3.0 13.2210 3483.0970 791.6000 4.40007201
4.4080 3.0 13.2240 3496.3210 794.6000 4.40010194
4.4090 3.0 13.2270 3509.5480 797.6000 4.40013541
4.4100 3.0 13.2300 3522.7780 800.6000 4.40017237
4.4119 113.4 500.3095 4023.0875 914.0000 4.40162742
4.4130 2.0 8.8260 4031.9135 916.0000 4.40165225
4.4140 3.0 13.2420 4045.1555 919.0000 4.40169256
4.4150 5003.0 22088.2450 26133.4005 5922.0000 4.41293490
4.4160 3.0 13.2480 26146.6485 5925.0000 4.41293645
4.4170 3.0 13.2510 26159.8995 5928.0000 4.41293851
4.4180 3.0 13.2540 26173.1535 5931.0000 4.41294107
4.4190 3.0 13.2570 26186.4105 5934.0000 4.41294413
4.4200 28528.1 126094.2020 152280.6125 34462.1000 4.41878506
4.4205 2.0 8.8410 152289.4535 34464.1000 4.41878515
4.4207 113.2 500.4232 152789.8767 34577.3000 4.41879142
4.4210 13204.0 58374.8840 211164.7607 47781.3000 4.41940175
4.4215 2.0 8.8430 211173.6037 47783.3000 4.41940183
4.4220 8.0 35.3760 211208.9797 47791.3000 4.41940227
4.4230 12.0 53.0760 211262.0557 47803.3000 4.41940317
4.4240 12.0 53.0880 211315.1437 47815.3000 4.41940433
4.4250 12.0 53.1000 211368.2437 47827.3000 4.41940573
4.4260 12.0 53.1120 211421.3557 47839.3000 4.41940738
4.4270 12.0 53.1240 211474.4797 47851.3000 4.41940929
4.4280 12.0 53.1360 211527.6157 47863.3000 4.41941144
4.4290 12.0 53.1480 211580.7637 47875.3000 4.41941385
4.4296 112.9 500.1018 212080.8655 47988.2000 4.41943781
4.4300 18.0 79.7400 212160.6055 48006.2000 4.41944177
4.4310 21.0 93.0510 212253.6565 48027.2000 4.41944682
4.4320 21.0 93.0720 212346.7285 48048.2000 4.41945231
4.4325 3000.0 13297.5000 225644.2285 51048.2000 4.42021910
4.4330 15.0 66.4950 225710.7235 51063.2000 4.42022285
4.4340 18.0 79.8120 225790.5355 51081.2000 4.42022771
4.4350 21.0 93.1350 225883.6705 51102.2000 4.42023378
4.4360 21.0 93.1560 225976.8265 51123.2000 4.42024025
4.4370 21.0 93.1770 226070.0035 51144.2000 4.42024714
4.4380 21.0 93.1980 226163.2015 51165.2000 4.42025442
4.4385 112.7 500.2190 226663.4205 51277.9000 4.42029452
4.4390 21.0 93.2190 226756.6395 51298.9000 4.42030218
4.4400 120023.0 532902.1200 759658.7595 171321.9000 4.43410188
4.4410 28.2 125.2362 759783.9957 171350.1000 4.43410302
4.4420 20.0 88.8400 759872.8357 171370.1000 4.43410394
4.4430 12.0 53.3160 759926.1517 171382.1000 4.43410456
4.4440 12.0 53.3280 759979.4797 171394.1000 4.43410526
4.4450 17.2 76.4540 760055.9337 171411.3000 4.43410635
4.4474 112.5 500.3325 760556.2662 171523.8000 4.43411507
4.4490 1008.2 4485.4818 765041.7480 172532.0000 4.43420205
4.4500 11258.0 50098.1000 815139.8480 183790.0000 4.43516975
4.4510 11.0 48.9610 815188.8090 183801.0000 4.43517070
4.4520 11.0 48.9720 815237.7810 183812.0000 4.43517170
4.4530 11.0 48.9830 815286.7640 183823.0000 4.43517277
4.4540 11.0 48.9940 815335.7580 183834.0000 4.43517390
4.4550 1323.0 5893.9650 821229.7230 185157.0000 4.43531556
4.4560 11.0 49.0160 821278.7390 185168.0000 4.43531679
4.4563 112.3 500.4425 821779.1815 185280.3000 4.43532951
4.4570 11.0 49.0270 821828.2085 185291.3000 4.43533079
4.4580 3.0 13.3740 821841.5825 185294.3000 4.43533116
4.4590 19.2 85.6128 821927.1953 185313.5000 4.43533361
4.4600 1549.4 6910.3240 828837.5193 186862.9000 4.43553814
4.4610 11.0 49.0710 828886.5903 186873.9000 4.43553964
4.4620 11.0 49.0820 828935.6723 186884.9000 4.43554119
4.4630 3.0 13.3890 828949.0613 186887.9000 4.43554163
4.4640 11.0 49.1040 828998.1653 186898.9000 4.43554331
4.4650 11.0 49.1150 829047.2803 186909.9000 4.43554504
4.4652 112.0 500.1024 829547.3827 187021.9000 4.43556280
4.4660 11.0 49.1260 829596.5087 187032.9000 4.43556459
4.4670 11.0 49.1370 829645.6457 187043.9000 4.43556644
4.4680 11.0 49.1480 829694.7937 187054.9000 4.43556835
4.4690 19.2 85.8048 829780.5985 187074.1000 4.43557178
4.4700 16.2 72.4140 829853.0125 187090.3000 4.43557476
4.4710 8.0 35.7680 829888.7805 187098.3000 4.43557627
4.4720 8.0 35.7760 829924.5565 187106.3000 4.43557783
4.4730 8.0 35.7840 829960.3405 187114.3000 4.43557943
4.4740 8.0 35.7920 829996.1325 187122.3000 4.43558107
4.4741 111.8 500.2044 830496.3369 187234.1000 4.43560407
4.4749 22.7 101.5802 830597.9171 187256.8000 4.43560884
4.4750 508.0 2273.3000 832871.2171 187764.8000 4.43571541
4.4760 605329.0 2709452.6040 3542323.8211 793093.8000 4.46646263
4.4770 16.2 72.5274 3542396.3485 793110.0000 4.46646285
4.4780 8.0 35.8240 3542432.1725 793118.0000 4.46646296
4.4790 16.2 72.5598 3542504.7323 793134.2000 4.46646322
4.4800 2044.4 9158.9120 3551663.6443 795178.6000 4.46649802
4.4820 8.0 35.8560 3551699.5003 795186.6000 4.46649818
4.4830 8.0 35.8640 3551735.3643 795194.6000 4.46649834
4.4831 111.6 500.3140 3552235.6782 795306.2000 4.46650067
4.4840 8.0 35.8720 3552271.5502 795314.2000 4.46650085
4.4850 508.0 2278.3800 3554549.9302 795822.2000 4.46651266
4.4860 8.0 35.8880 3554585.8182 795830.2000 4.46651285
4.4870 8.0 35.8960 3554621.7142 795838.2000 4.46651306
4.4880 1008.0 4523.9040 3559145.6182 796846.2000 4.46654024
4.4890 21.2 95.1668 3559240.7850 796867.4000 4.46654084
4.4899 5.0 22.4495 3559263.2346 796872.4000 4.46654099
4.4900 23.2 104.1680 3559367.4026 796895.6000 4.46654167
4.4910 8.0 35.9280 3559403.3306 796903.6000 4.46654191
4.4920 8.0 35.9360 3559439.2666 796911.6000 4.46654217
4.4921 111.4 500.4199 3559939.6865 797023.0000 4.46654574
4.4930 8.0 35.9440 3559975.6305 797031.0000 4.46654601
4.4940 8.0 35.9520 3560011.5825 797039.0000 4.46654628
4.4950 8.0 35.9600 3560047.5425 797047.0000 4.46654657
4.4960 16.2 72.8352 3560120.3777 797063.2000 4.46654717
4.4970 8.0 35.9760 3560156.3537 797071.2000 4.46654747
4.4980 24.4 109.7512 3560266.1049 797095.6000 4.46654844
4.4983 100.0 449.8300 3560715.9349 797195.6000 4.46655242
4.4990 16.2 72.8838 3560788.8187 797211.8000 4.46655308
4.4995 4472.0 20121.7640 3580910.5827 801683.8000 4.46673686
4.4999 2004.0 9017.7996 3589928.3823 803687.8000 4.46681956
4.5000 48822.4 219700.8000 3809629.1823 852510.2000 4.46871977
4.5010 19.2 86.4192 3809715.6015 852529.4000 4.46872049
4.5011 111.1 500.0722 3810215.6737 852640.5000 4.46872471
4.5020 11.0 49.5220 3810265.1957 852651.5000 4.46872514
4.5030 11.0 49.5330 3810314.7287 852662.5000 4.46872558
4.5040 11.0 49.5440 3810364.2727 852673.5000 4.46872604
4.5050 11.0 49.5550 3810413.8277 852684.5000 4.46872651
4.5060 11.0 49.5660 3810463.3937 852695.5000 4.46872699
4.5070 11.0 49.5770 3810512.9707 852706.5000 4.46872748
4.5077 5.0 22.5385 3810535.5092 852711.5000 4.46872771
4.5079 3.0 13.5237 3810549.0329 852714.5000 4.46872785
4.5080 11.0 49.5880 3810598.6209 852725.5000 4.46872836
4.5090 11.0 49.5990 3810648.2199 852736.5000 4.46872887
4.5099 2.0 9.0198 3810657.2397 852738.5000 4.46872897
4.5100 10097.4 45539.2740 3856196.5137 862835.9000 4.46921195
4.5101 110.9 500.1701 3856696.6838 862946.8000 4.46921720
4.5110 8.0 36.0880 3856732.7718 862954.8000 4.46921759
4.5120 11.0 49.6320 3856782.4038 862965.8000 4.46921814
4.5130 10.0 45.1300 3856827.5338 862975.8000 4.46921864
4.5135 9.0 40.6215 3856868.1553 862984.8000 4.46921910
4.5140 34.2 154.3788 3857022.5341 863019.0000 4.46922088
4.5145 9.0 40.6305 3857063.1646 863028.0000 4.46922135
4.5148 5.0 22.5740 3857085.7386 863033.0000 4.46922162
4.5150 32.2 145.3830 3857231.1216 863065.2000 4.46922332
4.5155 9.0 40.6395 3857271.7611 863074.2000 4.46922381
4.5160 32.2 145.4152 3857417.1763 863106.4000 4.46922555
4.5165 9.0 40.6485 3857457.8248 863115.4000 4.46922604
4.5170 32.2 145.4474 3857603.2722 863147.6000 4.46922783
4.5175 9.0 40.6575 3857643.9297 863156.6000 4.46922833
4.5180 38.8 175.2984 3857819.2281 863195.4000 4.46923052
4.5185 3.0 13.5555 3857832.7836 863198.4000 4.46923069
4.5190 20.2 91.2838 3857924.0674 863218.6000 4.46923186
4.5191 110.7 500.2644 3858424.3318 863329.3000 4.46923825
4.5195 5.0 22.5975 3858446.9293 863334.3000 4.46923854