| 売値(JPY) | 数量(XEM) | 数量(JPY) | 累計(JPY) | 累計(XEM) | 単価(JPY) |
|---|---|---|---|---|---|
| 3.9901 | 7981.4 | 31846.5841 | 31846.5841 | 7981.4000 | 3.99010000 |
| 4.0040 | 8.3 | 33.2332 | 31879.8173 | 7989.7000 | 3.99011444 |
| 4.0050 | 8.3 | 33.2415 | 31913.0588 | 7998.0000 | 3.99012989 |
| 4.0060 | 6.3 | 25.2378 | 31938.2966 | 8004.3000 | 3.99014238 |
| 4.0070 | 8.3 | 33.2581 | 31971.5547 | 8012.6000 | 3.99015984 |
| 4.0075 | 25388.0 | 101742.4100 | 133713.9647 | 33400.6000 | 4.00334020 |
| 4.0080 | 8.3 | 33.2664 | 133747.2311 | 33408.9000 | 4.00334136 |
| 4.0090 | 8.3 | 33.2747 | 133780.5058 | 33417.2000 | 4.00334276 |
| 4.0100 | 17925.4 | 71880.8540 | 205661.3598 | 51342.6000 | 4.00566703 |
| 4.0110 | 8.3 | 33.2913 | 205694.6511 | 51350.9000 | 4.00566789 |
| 4.0120 | 8.3 | 33.2996 | 205727.9507 | 51359.2000 | 4.00566891 |
| 4.0130 | 8.3 | 33.3079 | 205761.2586 | 51367.5000 | 4.00567010 |
| 4.0140 | 8.3 | 33.3162 | 205794.5748 | 51375.8000 | 4.00567144 |
| 4.0150 | 10008.3 | 40183.3245 | 245977.8993 | 61384.1000 | 4.00719241 |
| 4.0160 | 8.3 | 33.3328 | 246011.2321 | 61392.4000 | 4.00719360 |
| 4.0170 | 8.3 | 33.3411 | 246044.5732 | 61400.7000 | 4.00719492 |
| 4.0180 | 8.3 | 33.3494 | 246077.9226 | 61409.0000 | 4.00719638 |
| 4.0190 | 1016.6 | 4085.7154 | 250163.6380 | 62425.6000 | 4.00738860 |
| 4.0200 | 64.8 | 260.4960 | 250424.1340 | 62490.4000 | 4.00740168 |
| 4.0210 | 8.3 | 33.3743 | 250457.5083 | 62498.7000 | 4.00740349 |
| 4.0220 | 8.3 | 33.3826 | 250490.8909 | 62507.0000 | 4.00740543 |
| 4.0230 | 16.6 | 66.7818 | 250557.6727 | 62523.6000 | 4.00740957 |
| 4.0240 | 16.6 | 66.7984 | 250624.4711 | 62540.2000 | 4.00741397 |
| 4.0250 | 16.6 | 66.8150 | 250691.2861 | 62556.8000 | 4.00741864 |
| 4.0260 | 8.3 | 33.4158 | 250724.7019 | 62565.1000 | 4.00742110 |
| 4.0268 | 0.1 | 0.4027 | 250725.1046 | 62565.2000 | 4.00742113 |
| 4.0270 | 16.6 | 66.8482 | 250791.9528 | 62581.8000 | 4.00742633 |
| 4.0280 | 8.3 | 33.4324 | 250825.3852 | 62590.1000 | 4.00742905 |
| 4.0290 | 1008.3 | 4062.4407 | 254887.8259 | 63598.4000 | 4.00777104 |
| 4.0300 | 36.7 | 147.9010 | 255035.7269 | 63635.1000 | 4.00778386 |
| 4.0310 | 8.3 | 33.4573 | 255069.1842 | 63643.4000 | 4.00778689 |
| 4.0320 | 2929.3 | 11810.9376 | 266880.1218 | 66572.7000 | 4.00885230 |
| 4.0330 | 16.6 | 66.9478 | 266947.0696 | 66589.3000 | 4.00885832 |
| 4.0340 | 8.3 | 33.4822 | 266980.5518 | 66597.6000 | 4.00886146 |
| 4.0350 | 8.3 | 33.4905 | 267014.0423 | 66605.9000 | 4.00886471 |
| 4.0360 | 8.3 | 33.4988 | 267047.5411 | 66614.2000 | 4.00886810 |
| 4.0370 | 8.3 | 33.5071 | 267081.0482 | 66622.5000 | 4.00887160 |
| 4.0380 | 8.3 | 33.5154 | 267114.5636 | 66630.8000 | 4.00887523 |
| 4.0390 | 1008.3 | 4072.5237 | 271187.0873 | 67639.1000 | 4.00932430 |
| 4.0400 | 64.8 | 261.7920 | 271448.8793 | 67703.9000 | 4.00935366 |
| 4.0410 | 8.3 | 33.5403 | 271482.4196 | 67712.2000 | 4.00935754 |
| 4.0420 | 8.3 | 33.5486 | 271515.9682 | 67720.5000 | 4.00936154 |
| 4.0430 | 8.3 | 33.5569 | 271549.5251 | 67728.8000 | 4.00936566 |
| 4.0440 | 8.3 | 33.5652 | 271583.0903 | 67737.1000 | 4.00936991 |
| 4.0450 | 8.3 | 33.5735 | 271616.6638 | 67745.4000 | 4.00937427 |
| 4.0460 | 8.3 | 33.5818 | 271650.2456 | 67753.7000 | 4.00937876 |
| 4.0465 | 607032.0 | 2456354.9880 | 2728005.2336 | 674785.7000 | 4.04277274 |
| 4.0470 | 8.3 | 33.5901 | 2728038.8237 | 674794.0000 | 4.04277279 |
| 4.0480 | 8.3 | 33.5984 | 2728072.4221 | 674802.3000 | 4.04277286 |
| 4.0490 | 9873.6 | 39978.2064 | 2768050.6285 | 684675.9000 | 4.04286266 |
| 4.0500 | 36309.7 | 147054.2850 | 2915104.9135 | 720985.6000 | 4.04322210 |
| 4.0510 | 8.3 | 33.6233 | 2915138.5368 | 720993.9000 | 4.04322219 |
| 4.0520 | 8.3 | 33.6316 | 2915172.1684 | 721002.2000 | 4.04322229 |
| 4.0530 | 8.3 | 33.6399 | 2915205.8083 | 721010.5000 | 4.04322241 |
| 4.0540 | 8.3 | 33.6482 | 2915239.4565 | 721018.8000 | 4.04322253 |
| 4.0550 | 8.3 | 33.6565 | 2915273.1130 | 721027.1000 | 4.04322267 |
| 4.0560 | 8.3 | 33.6648 | 2915306.7778 | 721035.4000 | 4.04322281 |
| 4.0570 | 8.3 | 33.6731 | 2915340.4509 | 721043.7000 | 4.04322297 |
| 4.0580 | 10.3 | 41.7974 | 2915382.2483 | 721054.0000 | 4.04322318 |
| 4.0590 | 1010.3 | 4100.8077 | 2919483.0560 | 722064.3000 | 4.04324526 |
| 4.0595 | 40.0 | 162.3800 | 2919645.4360 | 722104.3000 | 4.04324616 |
| 4.0598 | 20.0 | 81.1960 | 2919726.6320 | 722124.3000 | 4.04324662 |
| 4.0599 | 2.0 | 8.1198 | 2919734.7518 | 722126.3000 | 4.04324666 |
| 4.0600 | 11030.4 | 44783.4240 | 2964518.1758 | 733156.7000 | 4.04349872 |
| 4.0610 | 10.3 | 41.8283 | 2964560.0041 | 733167.0000 | 4.04349896 |
| 4.0620 | 10.3 | 41.8386 | 2964601.8427 | 733177.3000 | 4.04349922 |
| 4.0630 | 10.3 | 41.8489 | 2964643.6916 | 733187.6000 | 4.04349950 |
| 4.0640 | 10.3 | 41.8592 | 2964685.5508 | 733197.9000 | 4.04349978 |
| 4.0650 | 10.3 | 41.8695 | 2964727.4203 | 733208.2000 | 4.04350009 |
| 4.0660 | 10.3 | 41.8798 | 2964769.3001 | 733218.5000 | 4.04350040 |
| 4.0670 | 10.3 | 41.8901 | 2964811.1902 | 733228.8000 | 4.04350073 |
| 4.0675 | 4685.5 | 19058.2712 | 2983869.4615 | 737914.3000 | 4.04365312 |
| 4.0680 | 27.2 | 110.6496 | 2983980.1111 | 737941.5000 | 4.04365402 |
| 4.0690 | 1035.5 | 4213.4495 | 2988193.5606 | 738977.0000 | 4.04368953 |
| 4.0700 | 14589.6 | 59379.6720 | 3047573.2326 | 753566.6000 | 4.04419892 |
| 4.0710 | 27.2 | 110.7312 | 3047683.9638 | 753593.8000 | 4.04419989 |
| 4.0720 | 35.5 | 144.5560 | 3047828.5198 | 753629.3000 | 4.04420120 |
| 4.0730 | 35.5 | 144.5915 | 3047973.1113 | 753664.8000 | 4.04420256 |
| 4.0740 | 35.5 | 144.6270 | 3048117.7383 | 753700.3000 | 4.04420396 |
| 4.0750 | 35.5 | 144.6625 | 3048262.4008 | 753735.8000 | 4.04420541 |
| 4.0760 | 35.5 | 144.6980 | 3048407.0988 | 753771.3000 | 4.04420691 |
| 4.0770 | 35.5 | 144.7335 | 3048551.8323 | 753806.8000 | 4.04420845 |
| 4.0780 | 35.5 | 144.7690 | 3048696.6013 | 753842.3000 | 4.04421004 |
| 4.0790 | 1035.5 | 4223.8045 | 3052920.4058 | 754877.8000 | 4.04425777 |
| 4.0800 | 1107.7 | 4519.4160 | 3057439.8218 | 755985.5000 | 4.04431014 |
| 4.0810 | 47.5 | 193.8475 | 3057633.6693 | 756033.0000 | 4.04431244 |
| 4.0820 | 39.2 | 160.0144 | 3057793.6837 | 756072.2000 | 4.04431440 |
| 4.0830 | 39.2 | 160.0536 | 3057953.7373 | 756111.4000 | 4.04431640 |
| 4.0840 | 39.2 | 160.0928 | 3058113.8301 | 756150.6000 | 4.04431846 |
| 4.0850 | 47.5 | 194.0375 | 3058307.8676 | 756198.1000 | 4.04432102 |
| 4.0860 | 47.5 | 194.0850 | 3058501.9526 | 756245.6000 | 4.04432363 |
| 4.0870 | 39.2 | 160.2104 | 3058662.1630 | 756284.8000 | 4.04432585 |
| 4.0880 | 47.5 | 194.1800 | 3058856.3430 | 756332.3000 | 4.04432859 |
| 4.0890 | 2047.5 | 8372.2275 | 3067228.5705 | 758379.8000 | 4.04444919 |
| 4.0900 | 67.6 | 276.4840 | 3067505.0545 | 758447.4000 | 4.04445325 |
| 4.0910 | 8.3 | 33.9553 | 3067539.0098 | 758455.7000 | 4.04445376 |
| 4.0920 | 1000.0 | 4092.0000 | 3071631.0098 | 759455.7000 | 4.04451637 |
| 4.0940 | 8.3 | 33.9802 | 3071664.9900 | 759464.0000 | 4.04451691 |
| 4.0950 | 130.4 | 533.9880 | 3072198.9780 | 759594.4000 | 4.04452558 |
| 4.0960 | 8.3 | 33.9968 | 3072232.9748 | 759602.7000 | 4.04452614 |
| 4.0970 | 8.3 | 34.0051 | 3072266.9799 | 759611.0000 | 4.04452671 |
| 4.0980 | 8.3 | 34.0134 | 3072300.9933 | 759619.3000 | 4.04452730 |
| 4.0983 | 100.0 | 409.8300 | 3072710.8233 | 759719.3000 | 4.04453437 |
| 4.0987 | 800.0 | 3278.9600 | 3075989.7833 | 760519.3000 | 4.04459135 |
| 4.0990 | 1008.3 | 4133.0217 | 3080122.8050 | 761527.6000 | 4.04466339 |
| 4.1000 | 39900.2 | 163590.8200 | 3243713.6250 | 801427.8000 | 4.04741840 |
| 4.1010 | 26.2 | 107.4462 | 3243821.0712 | 801454.0000 | 4.04742015 |
| 4.1020 | 1034.5 | 4243.5190 | 3248064.5902 | 802488.5000 | 4.04749051 |
| 4.1030 | 34.5 | 141.5535 | 3248206.1437 | 802523.0000 | 4.04749290 |
| 4.1040 | 26.2 | 107.5248 | 3248313.6685 | 802549.2000 | 4.04749474 |
| 4.1050 | 34.6 | 142.0330 | 3248455.7015 | 802583.8000 | 4.04749722 |
| 4.1060 | 26.3 | 107.9878 | 3248563.6893 | 802610.1000 | 4.04749914 |
| 4.1070 | 26.3 | 108.0141 | 3248671.7034 | 802636.4000 | 4.04750109 |
| 4.1080 | 26.3 | 108.0404 | 3248779.7438 | 802662.7000 | 4.04750307 |
| 4.1090 | 1034.6 | 4251.1714 | 3253030.9152 | 803697.3000 | 4.04758224 |
| 4.1100 | 11608.3 | 47710.1130 | 3300741.0282 | 815305.6000 | 4.04847094 |
| 4.1110 | 35.0 | 143.8850 | 3300884.9132 | 815340.6000 | 4.04847362 |
| 4.1112 | 3000.0 | 12333.6000 | 3313218.5132 | 818340.6000 | 4.04870358 |
| 4.1120 | 26.7 | 109.7904 | 3313328.3036 | 818367.3000 | 4.04870564 |
| 4.1130 | 26.7 | 109.8171 | 3313438.1207 | 818394.0000 | 4.04870774 |
| 4.1140 | 26.7 | 109.8438 | 3313547.9645 | 818420.7000 | 4.04870987 |
| 4.1150 | 6509.7 | 26787.4155 | 3340335.3800 | 824930.4000 | 4.04923298 |
| 4.1160 | 26.7 | 109.8972 | 3340445.2772 | 824957.1000 | 4.04923514 |
| 4.1170 | 35.0 | 144.0950 | 3340589.3722 | 824992.1000 | 4.04923801 |
| 4.1172 | 175000.0 | 720510.0000 | 4061099.3722 | 999992.1000 | 4.06113146 |
| 4.1180 | 35.0 | 144.1300 | 4061243.5022 | 1000027.1000 | 4.06113345 |
| 4.1190 | 1035.0 | 4263.1650 | 4065506.6672 | 1001062.1000 | 4.06119327 |
| 4.1200 | 80537.5 | 331814.5000 | 4397321.1672 | 1081599.6000 | 4.06557211 |
| 4.1210 | 80.5 | 331.7405 | 4397652.9077 | 1081680.1000 | 4.06557623 |
| 4.1220 | 80.5 | 331.8210 | 4397984.7287 | 1081760.6000 | 4.06558043 |
| 4.1230 | 72.2 | 297.6806 | 4398282.4093 | 1081832.8000 | 4.06558427 |
| 4.1240 | 72.2 | 297.7528 | 4398580.1621 | 1081905.0000 | 4.06558816 |
| 4.1250 | 80.5 | 332.0625 | 4398912.2246 | 1081985.5000 | 4.06559258 |
| 4.1260 | 80.5 | 332.1430 | 4399244.3676 | 1082066.0000 | 4.06559708 |
| 4.1270 | 80.5 | 332.2235 | 4399576.5911 | 1082146.5000 | 4.06560165 |
| 4.1280 | 72.2 | 298.0416 | 4399874.6327 | 1082218.7000 | 4.06560581 |
| 4.1286 | 5000.0 | 20643.0000 | 4420517.6327 | 1087218.7000 | 4.06589551 |
| 4.1290 | 1080.5 | 4461.3845 | 4424979.0172 | 1088299.2000 | 4.06595816 |
| 4.1300 | 1276.6 | 5272.3580 | 4430251.3752 | 1089575.8000 | 4.06603320 |
| 4.1310 | 66.2 | 273.4722 | 4430524.8474 | 1089642.0000 | 4.06603715 |
| 4.1320 | 74.5 | 307.8340 | 4430832.6814 | 1089716.5000 | 4.06604166 |
| 4.1330 | 66.2 | 273.6046 | 4431106.2860 | 1089782.7000 | 4.06604572 |
| 4.1340 | 74.5 | 307.9830 | 4431414.2690 | 1089857.2000 | 4.06605037 |
| 4.1345 | 4000.0 | 16538.0000 | 4447952.2690 | 1093857.2000 | 4.06630067 |
| 4.1350 | 74.5 | 308.0575 | 4448260.3265 | 1093931.7000 | 4.06630535 |
| 4.1360 | 66.2 | 273.8032 | 4448534.1297 | 1093997.9000 | 4.06630957 |
| 4.1370 | 5074.5 | 20993.2065 | 4469527.3362 | 1099072.4000 | 4.06663595 |
| 4.1380 | 65.5 | 271.0390 | 4469798.3752 | 1099137.9000 | 4.06664021 |
| 4.1390 | 1088.3 | 4504.4737 | 4474302.8489 | 1100226.2000 | 4.06671178 |
| 4.1400 | 75618.5 | 313060.5900 | 4787363.4389 | 1175844.7000 | 4.07142494 |