| 売値(JPY) | 数量(XEM) | 数量(JPY) | 累計(JPY) | 累計(XEM) | 単価(JPY) |
|---|---|---|---|---|---|
| 22.7499 | 315.0 | 7166.2185 | 7166.2185 | 315.0000 | 22.74990000 |
| 22.7500 | 102.1 | 2322.7750 | 9488.9935 | 417.1000 | 22.74992448 |
| 22.7900 | 311.0 | 7087.6900 | 16576.6835 | 728.1000 | 22.76704230 |
| 22.7950 | 200.0 | 4559.0000 | 21135.6835 | 928.1000 | 22.77306702 |
| 22.8000 | 304.0 | 6931.2000 | 28066.8835 | 1232.1000 | 22.77971228 |
| 22.8100 | 48.6 | 1108.5660 | 29175.4495 | 1280.7000 | 22.78086164 |
| 22.8200 | 17.8 | 406.1960 | 29581.6455 | 1298.5000 | 22.78139815 |
| 22.8300 | 17.8 | 406.3740 | 29988.0195 | 1316.3000 | 22.78205538 |
| 22.8500 | 1475.3 | 33710.6050 | 63698.6245 | 2791.6000 | 22.81796264 |
| 22.8700 | 17.8 | 407.0860 | 64105.7105 | 2809.4000 | 22.81829234 |
| 22.8724 | 20000.0 | 457448.0000 | 521553.7105 | 22809.4000 | 22.86573564 |
| 22.8725 | 10000.0 | 228725.0000 | 750278.7105 | 32809.4000 | 22.86779735 |
| 22.8786 | 247.6 | 5664.7414 | 755943.4519 | 33057.0000 | 22.86787827 |
| 22.8800 | 17.8 | 407.2640 | 756350.7159 | 33074.8000 | 22.86788479 |
| 22.9000 | 4665.0 | 106828.5000 | 863179.2159 | 37739.8000 | 22.87185454 |
| 22.9077 | 100.0 | 2290.7700 | 865469.9859 | 37839.8000 | 22.87194927 |
| 22.9100 | 14.3 | 327.6130 | 865797.5989 | 37854.1000 | 22.87196364 |
| 22.9300 | 17.8 | 408.1540 | 866205.7529 | 37871.9000 | 22.87199092 |
| 22.9494 | 200.0 | 4589.8800 | 870795.6329 | 38071.9000 | 22.87239757 |
| 22.9500 | 302.0 | 6930.9000 | 877726.5329 | 38373.9000 | 22.87300829 |
| 22.9600 | 16323.5 | 374787.5600 | 1252514.0929 | 54697.4000 | 22.89896947 |
| 22.9700 | 17.8 | 408.8660 | 1252922.9589 | 54715.2000 | 22.89899258 |
| 22.9800 | 17.8 | 409.0440 | 1253332.0029 | 54733.0000 | 22.89901893 |
| 22.9900 | 17.8 | 409.2220 | 1253741.2249 | 54750.8000 | 22.89904850 |
| 22.9999 | 600.0 | 13799.9400 | 1267541.1649 | 55350.8000 | 22.90014173 |
| 23.0000 | 11740.0 | 270020.0000 | 1537561.1649 | 67090.8000 | 22.91761560 |
| 23.0100 | 156.4 | 3598.7640 | 1541159.9289 | 67247.2000 | 22.91783047 |
| 23.0200 | 17.4 | 400.5480 | 1541560.4769 | 67264.6000 | 22.91785689 |
| 23.0300 | 17.4 | 400.7220 | 1541961.1989 | 67282.0000 | 22.91788590 |
| 23.0400 | 17.8 | 410.1120 | 1542371.3109 | 67299.8000 | 22.91791819 |
| 23.0500 | 318.1 | 7332.2050 | 1549703.5159 | 67617.9000 | 22.91853956 |
| 23.0600 | 125.2 | 2887.1120 | 1552590.6279 | 67743.1000 | 22.91880100 |
| 23.0700 | 17.4 | 401.4180 | 1552992.0459 | 67760.5000 | 22.91883982 |
| 23.0900 | 17.8 | 411.0020 | 1553403.0479 | 67778.3000 | 22.91888477 |
| 23.1000 | 2316.8 | 53518.0800 | 1606921.1279 | 70095.1000 | 22.92487104 |
| 23.1200 | 17.8 | 411.5360 | 1607332.6639 | 70112.9000 | 22.92492058 |
| 23.1300 | 17.8 | 411.7140 | 1607744.3779 | 70130.7000 | 22.92497263 |
| 23.1500 | 317.2 | 7343.1800 | 1615087.5579 | 70447.9000 | 22.92598584 |
| 23.1600 | 36.3 | 840.7080 | 1615928.2659 | 70484.2000 | 22.92610636 |
| 23.1688 | 20000.0 | 463376.0000 | 2079304.2659 | 90484.2000 | 22.97974968 |
| 23.1700 | 17.8 | 412.4260 | 2079716.6919 | 90502.0000 | 22.97978710 |
| 23.1999 | 10000.0 | 231999.0000 | 2311715.6919 | 100502.0000 | 23.00168844 |
| 23.2000 | 298.7 | 6929.8400 | 2318645.5319 | 100800.7000 | 23.00227609 |
| 23.2046 | 34349.0 | 797054.8054 | 3115700.3373 | 135149.7000 | 23.05369777 |
| 23.2100 | 11.5 | 266.9150 | 3115967.2523 | 135161.2000 | 23.05371107 |
| 23.2399 | 8.0 | 185.9192 | 3116153.1715 | 135169.2000 | 23.05372209 |
| 23.2400 | 10000.0 | 232400.0000 | 3348553.1715 | 145169.2000 | 23.06655387 |
| 23.2499 | 600.0 | 13949.9400 | 3362503.1115 | 145769.2000 | 23.06730854 |
| 23.2500 | 30.4 | 706.8000 | 3363209.9115 | 145799.6000 | 23.06734663 |
| 23.2520 | 108.0 | 2511.2160 | 3365721.1275 | 145907.6000 | 23.06748331 |
| 23.2600 | 285.5 | 6640.7300 | 3372361.8575 | 146193.1000 | 23.06785927 |
| 23.2610 | 108.0 | 2512.1880 | 3374874.0455 | 146301.1000 | 23.06800185 |
| 23.2700 | 35.4 | 823.7580 | 3375697.8035 | 146336.5000 | 23.06805072 |
| 23.2730 | 108.0 | 2513.4840 | 3378211.2875 | 146444.5000 | 23.06820186 |
| 23.2800 | 17.6 | 409.7280 | 3378621.0155 | 146462.1000 | 23.06822731 |
| 23.2900 | 17.7 | 412.2330 | 3379033.2485 | 146479.8000 | 23.06825411 |
| 23.2999 | 2896.0 | 67476.5104 | 3446509.7589 | 149375.8000 | 23.07274511 |
| 23.3000 | 1494.1 | 34812.5300 | 3481322.2889 | 150869.9000 | 23.07499567 |
| 23.3100 | 17.6 | 410.2560 | 3481732.5449 | 150887.5000 | 23.07502308 |
| 23.3200 | 35.4 | 825.5280 | 3482558.0729 | 150922.9000 | 23.07508054 |
| 23.3300 | 17.6 | 410.6080 | 3482968.6809 | 150940.5000 | 23.07511026 |
| 23.3400 | 125.6 | 2931.5040 | 3485900.1849 | 151066.1000 | 23.07533050 |
| 23.3500 | 5314.4 | 124091.2400 | 3609991.4249 | 156380.5000 | 23.08466481 |
| 23.3550 | 49.9 | 1165.4145 | 3611156.8394 | 156430.4000 | 23.08475104 |
| 23.3600 | 17.7 | 413.4720 | 3611570.3114 | 156448.1000 | 23.08478218 |
| 23.3615 | 644.0 | 15044.8060 | 3626615.1174 | 157092.1000 | 23.08591659 |
| 23.3700 | 17.6 | 411.3120 | 3627026.4294 | 157109.7000 | 23.08594841 |
| 23.4000 | 6296.2 | 147331.0800 | 3774357.5094 | 163405.9000 | 23.09804915 |
| 23.4027 | 10.0 | 234.0270 | 3774591.5364 | 163415.9000 | 23.09806779 |
| 23.4100 | 67.5 | 1580.1750 | 3776171.7114 | 163483.4000 | 23.09819658 |
| 23.4200 | 4996.8 | 117025.0560 | 3893196.7674 | 168480.2000 | 23.10774066 |
| 23.4300 | 27.7 | 649.0110 | 3893845.7784 | 168507.9000 | 23.10779363 |
| 23.4400 | 35.4 | 829.7760 | 3894675.5544 | 168543.3000 | 23.10786341 |
| 23.4500 | 3719.7 | 87226.9650 | 3981902.5194 | 172263.0000 | 23.11525121 |
| 23.4501 | 107.0 | 2509.1607 | 3984411.6801 | 172370.0000 | 23.11545907 |
| 23.4530 | 642.0 | 15056.8260 | 3999468.5061 | 173012.0000 | 23.11671159 |
| 23.4600 | 761.6 | 17867.1360 | 4017335.6421 | 173773.6000 | 23.11821613 |
| 23.4700 | 45.4 | 1065.5380 | 4018401.1801 | 173819.0000 | 23.11830801 |
| 23.4800 | 17.7 | 415.5960 | 4018816.7761 | 173836.7000 | 23.11834484 |
| 23.4899 | 240.0 | 5637.5760 | 4024454.3521 | 174076.7000 | 23.11885710 |
| 23.4999 | 600.0 | 14099.9400 | 4038554.2921 | 174676.7000 | 23.12016595 |
| 23.5000 | 728.9 | 17129.1500 | 4055683.4421 | 175405.6000 | 23.12174436 |
| 23.5002 | 107.0 | 2514.5214 | 4058197.9635 | 175512.6000 | 23.12197508 |
| 23.5100 | 119.0 | 2797.6900 | 4060995.6535 | 175631.6000 | 23.12223799 |
| 23.5166 | 107.0 | 2516.2762 | 4063511.9297 | 175738.6000 | 23.12247810 |
| 23.5200 | 107.0 | 2516.6400 | 4066028.5697 | 175845.6000 | 23.12271999 |
| 23.5220 | 107.0 | 2516.8540 | 4068545.4237 | 175952.6000 | 23.12296280 |
| 23.5500 | 312.0 | 7347.6000 | 4075893.0237 | 176264.6000 | 23.12371868 |
| 23.5600 | 110.5 | 2603.3800 | 4078496.4037 | 176375.1000 | 23.12399201 |
| 23.5610 | 107.0 | 2521.0270 | 4081017.4307 | 176482.1000 | 23.12425697 |
| 23.5700 | 17.7 | 417.1890 | 4081434.6197 | 176499.8000 | 23.12430167 |
| 23.5710 | 107.0 | 2522.0970 | 4083956.7167 | 176606.8000 | 23.12457231 |
| 23.5800 | 124.7 | 2940.4260 | 4086897.1427 | 176731.5000 | 23.12489365 |
| 23.5888 | 1000.0 | 23588.8000 | 4110485.9427 | 177731.5000 | 23.12750381 |
| 23.6000 | 14010.6 | 330650.1600 | 4441136.1027 | 191742.1000 | 23.16202911 |
| 23.6088 | 114.0 | 2691.4032 | 4443827.5059 | 191856.1000 | 23.16229458 |
| 23.6089 | 102.0 | 2408.1078 | 4446235.6137 | 191958.1000 | 23.16253189 |
| 23.6090 | 75.0 | 1770.6750 | 4448006.2887 | 192033.1000 | 23.16270627 |
| 23.6095 | 101.0 | 2384.5595 | 4450390.8482 | 192134.1000 | 23.16294113 |
| 23.6098 | 85.0 | 2006.8330 | 4452397.6812 | 192219.1000 | 23.16313874 |
| 23.6099 | 115.0 | 2715.1385 | 4455112.8197 | 192334.1000 | 23.16340586 |
| 23.6191 | 87.0 | 2054.8617 | 4457167.6814 | 192421.1000 | 23.16361190 |
| 23.6197 | 89.0 | 2102.1533 | 4459269.8347 | 192510.1000 | 23.16382275 |
| 23.6199 | 100.0 | 2361.9900 | 4461631.8247 | 192610.1000 | 23.16405954 |
| 23.6200 | 35.4 | 836.1480 | 4462467.9727 | 192645.5000 | 23.16414332 |
| 23.6300 | 17.7 | 418.2510 | 4462886.2237 | 192663.2000 | 23.16418612 |
| 23.6499 | 6176.0 | 146061.7824 | 4608948.0061 | 198839.2000 | 23.17927253 |
| 23.6500 | 293.0 | 6929.4500 | 4615877.4561 | 199132.2000 | 23.17996515 |
| 23.6600 | 462.0 | 10930.9200 | 4626808.3761 | 199594.2000 | 23.18107628 |
| 23.7000 | 292.4 | 6929.8800 | 4633738.2561 | 199886.6000 | 23.18183538 |
| 23.7100 | 23.8 | 564.2980 | 4634302.5541 | 199910.4000 | 23.18189826 |
| 23.7300 | 17.7 | 420.0210 | 4634722.5751 | 199928.1000 | 23.18194679 |
| 23.7499 | 600.0 | 14249.9400 | 4648972.5151 | 200528.1000 | 23.18364616 |
| 23.7500 | 925.8 | 21987.7500 | 4670960.2651 | 201453.9000 | 23.18624889 |
| 23.7749 | 5500.0 | 130761.9500 | 4801722.2151 | 206953.9000 | 23.20189286 |
| 23.7800 | 17.7 | 420.9060 | 4802143.1211 | 206971.6000 | 23.20194230 |
| 23.7989 | 500.0 | 11899.4500 | 4814042.5711 | 207471.6000 | 23.20338095 |
| 23.8000 | 20292.2 | 482954.3600 | 5296996.9311 | 227763.8000 | 23.25653563 |
| 23.8200 | 5769.0 | 137417.5800 | 5434414.5111 | 233532.8000 | 23.27045499 |
| 23.8214 | 3.0 | 71.4642 | 5434485.9753 | 233535.8000 | 23.27046207 |
| 23.8288 | 500.0 | 11914.4000 | 5446400.3753 | 234035.8000 | 23.27165491 |
| 23.8500 | 290.5 | 6928.4250 | 5453328.8003 | 234326.3000 | 23.27237190 |
| 23.8594 | 500.0 | 11929.7000 | 5465258.5003 | 234826.3000 | 23.27362182 |
| 23.8600 | 174.5 | 4163.5700 | 5469422.0703 | 235000.8000 | 23.27405724 |
| 23.8900 | 1000.0 | 23890.0000 | 5493312.0703 | 236000.8000 | 23.27666716 |
| 23.9000 | 5572.0 | 133170.8000 | 5626482.8703 | 241572.8000 | 23.29104465 |
| 23.9060 | 172.6 | 4126.1756 | 5630609.0459 | 241745.4000 | 23.29148371 |
| 23.9600 | 11.0 | 263.5600 | 5630872.6059 | 241756.4000 | 23.29151413 |
| 23.9800 | 20000.0 | 479600.0000 | 6110472.6059 | 261756.4000 | 23.34411921 |
| 23.9900 | 1609.0 | 38599.9100 | 6149072.5159 | 263365.4000 | 23.34806514 |
| 23.9940 | 500.0 | 11997.0000 | 6161069.5159 | 263865.4000 | 23.34928913 |
| 23.9999 | 5600.0 | 134399.4400 | 6295468.9559 | 269465.4000 | 23.36281005 |
| 24.0000 | 99221.5 | 2381316.0000 | 8676784.9559 | 368686.9000 | 23.53429144 |
| 24.0100 | 309.3 | 7426.2930 | 8684211.2489 | 368996.2000 | 23.53469019 |
| 24.0280 | 100.0 | 2402.8000 | 8686614.0489 | 369096.2000 | 23.53482385 |
| 24.0300 | 17.6 | 422.9280 | 8687036.9769 | 369113.8000 | 23.53484746 |
| 24.0500 | 305.7 | 7352.0850 | 8694389.0619 | 369419.5000 | 23.53527375 |
| 24.0509 | 105.0 | 2525.3445 | 8696914.4064 | 369524.5000 | 23.53542027 |
| 24.0600 | 685.0 | 16481.1000 | 8713395.5064 | 370209.5000 | 23.53639090 |
| 24.0700 | 17.6 | 423.6320 | 8713819.1384 | 370227.1000 | 23.53641627 |
| 24.0999 | 300.0 | 7229.9700 | 8721049.1084 | 370527.1000 | 23.53687249 |
| 24.1000 | 9603.5 | 231444.3500 | 8952493.4584 | 380130.6000 | 23.55109917 |
| 24.1500 | 486.9 | 11758.6350 | 8964252.0934 | 380617.5000 | 23.55186531 |
| 24.1700 | 17.6 | 425.3920 | 8964677.4854 | 380635.1000 | 23.55189389 |
| 24.2000 | 7270.3 | 175941.2600 | 9140618.7454 | 387905.4000 | 23.56404099 |
| 24.2004 | 3173.0 | 76787.8692 | 9217406.6146 | 391078.4000 | 23.56920406 |
| 24.2100 | 632.8 | 15320.0880 | 9232726.7026 | 391711.2000 | 23.57023925 |
| 24.2200 | 17.6 | 426.2720 | 9233152.9746 | 391728.8000 | 23.57026845 |
| 24.2317 | 8232.0 | 199475.3544 | 9432628.3290 | 399960.8000 | 23.58388204 |
| 24.2499 | 5600.0 | 135799.4400 | 9568427.7690 | 405560.8000 | 23.59307845 |