| 売値(JPY) | 数量(XEM) | 数量(JPY) | 累計(JPY) | 累計(XEM) | 単価(JPY) |
|---|---|---|---|---|---|
| 18.2800 | 5678.0 | 103793.8400 | 103793.8400 | 5678.0000 | 18.28000000 |
| 18.2889 | 5251.0 | 96035.0139 | 199828.8539 | 10929.0000 | 18.28427614 |
| 18.2890 | 21340.1 | 390289.0889 | 590117.9428 | 32269.1000 | 18.28740011 |
| 18.2990 | 719.0 | 13156.9810 | 603274.9238 | 32988.1000 | 18.28765294 |
| 18.3000 | 31000.0 | 567300.0000 | 1170574.9238 | 63988.1000 | 18.29363466 |
| 18.3010 | 500.0 | 9150.5000 | 1179725.4238 | 64488.1000 | 18.29369176 |
| 18.3099 | 29123.0 | 533239.2177 | 1712964.6415 | 93611.1000 | 18.29873425 |
| 18.3175 | 4573.0 | 83765.9275 | 1796730.5690 | 98184.1000 | 18.29960828 |
| 18.3180 | 600.0 | 10990.8000 | 1807721.3690 | 98784.1000 | 18.29971999 |
| 18.3197 | 200.0 | 3663.9400 | 1811385.3090 | 98984.1000 | 18.29976036 |
| 18.3199 | 200.0 | 3663.9800 | 1815049.2890 | 99184.1000 | 18.29980097 |
| 18.3499 | 200.0 | 3669.9800 | 1818719.2690 | 99384.1000 | 18.29990179 |
| 18.3900 | 10000.0 | 183900.0000 | 2002619.2690 | 109384.1000 | 18.30813865 |
| 18.3988 | 200.0 | 3679.7600 | 2006299.0290 | 109584.1000 | 18.30830412 |
| 18.3989 | 10000.0 | 183989.0000 | 2190288.0290 | 119584.1000 | 18.31588003 |
| 18.3999 | 199.5 | 3670.7800 | 2193958.8090 | 119783.6000 | 18.31601996 |
| 18.4000 | 20.0 | 368.0000 | 2194326.8090 | 119803.6000 | 18.31603398 |
| 18.4150 | 35000.0 | 644525.0000 | 2838851.8090 | 154803.6000 | 18.33840950 |
| 18.4195 | 0.1 | 1.8420 | 2838853.6510 | 154803.7000 | 18.33840955 |
| 18.4300 | 5.0 | 92.1500 | 2838945.8010 | 154808.7000 | 18.33841251 |
| 18.4400 | 5.0 | 92.2000 | 2839038.0010 | 154813.7000 | 18.33841579 |
| 18.4487 | 599.0 | 11050.7713 | 2850088.7723 | 155412.7000 | 18.33884086 |
| 18.4500 | 27890.8 | 514585.2600 | 3364674.0323 | 183303.5000 | 18.35575443 |
| 18.4600 | 5.0 | 92.3000 | 3364766.3323 | 183308.5000 | 18.35575727 |
| 18.4900 | 5.0 | 92.4500 | 3364858.7823 | 183313.5000 | 18.35576094 |
| 18.5000 | 53070.2 | 981798.7000 | 4346657.4823 | 236383.7000 | 18.38814386 |
| 18.5009 | 1000.0 | 18500.9000 | 4365158.3823 | 237383.7000 | 18.38861886 |
| 18.5300 | 10.0 | 185.3000 | 4365343.6823 | 237393.7000 | 18.38862481 |
| 18.5500 | 250.0 | 4637.5000 | 4369981.1823 | 237643.7000 | 18.38879458 |
| 18.5890 | 23207.0 | 431394.9230 | 4801376.1053 | 260850.7000 | 18.40660617 |
| 18.5957 | 1057.0 | 19655.6549 | 4821031.7602 | 261907.7000 | 18.40736931 |
| 18.6000 | 12708.0 | 236368.8000 | 5057400.5602 | 274615.7000 | 18.41628341 |
| 18.6001 | 54.0 | 1004.4054 | 5058404.9656 | 274669.7000 | 18.41631955 |
| 18.6100 | 4357.0 | 81083.7700 | 5139488.7356 | 279026.7000 | 18.41934387 |
| 18.6200 | 5.0 | 93.1000 | 5139581.8356 | 279031.7000 | 18.41934746 |
| 18.6400 | 10.0 | 186.4000 | 5139768.2356 | 279041.7000 | 18.41935537 |
| 18.6500 | 5.0 | 93.2500 | 5139861.4856 | 279046.7000 | 18.41935950 |
| 18.6600 | 3474.0 | 64824.8400 | 5204686.3256 | 282520.7000 | 18.42231853 |
| 18.6800 | 10.0 | 186.8000 | 5204873.1256 | 282530.7000 | 18.42232765 |
| 18.6900 | 5.0 | 93.4500 | 5204966.5756 | 282535.7000 | 18.42233238 |
| 18.7000 | 6000.0 | 112200.0000 | 5317166.5756 | 288535.7000 | 18.42810639 |
| 18.7100 | 5.0 | 93.5500 | 5317260.1256 | 288540.7000 | 18.42811127 |
| 18.7288 | 599.0 | 11218.5512 | 5328478.6768 | 289139.7000 | 18.42873420 |
| 18.7300 | 10.0 | 187.3000 | 5328665.9768 | 289149.7000 | 18.42874461 |
| 18.7400 | 5.0 | 93.7000 | 5328759.6768 | 289154.7000 | 18.42875000 |
| 18.7494 | 21541.0 | 403880.8254 | 5732640.5022 | 310695.7000 | 18.45098114 |
| 18.7495 | 272925.0 | 5117207.2875 | 10849847.7897 | 583620.7000 | 18.59058082 |
| 18.7498 | 200.0 | 3749.9600 | 10853597.7497 | 583820.7000 | 18.59063536 |
| 18.7500 | 10008.0 | 187650.0000 | 11041247.7497 | 593828.7000 | 18.59332119 |
| 18.7690 | 708.0 | 13288.4520 | 11054536.2017 | 594536.7000 | 18.59353039 |
| 18.7700 | 5.0 | 93.8500 | 11054630.0517 | 594541.7000 | 18.59353188 |
| 18.7800 | 5.0 | 93.9000 | 11054723.9517 | 594546.7000 | 18.59353345 |
| 18.7900 | 1139.2 | 21405.5680 | 11076129.5197 | 595685.9000 | 18.59390917 |
| 18.7988 | 1317.0 | 24758.0196 | 11100887.5393 | 597002.9000 | 18.59436117 |
| 18.8000 | 114207.0 | 2147091.6000 | 13247979.1393 | 711209.9000 | 18.62738291 |
| 18.8004 | 54.0 | 1015.2216 | 13248994.3609 | 711263.9000 | 18.62739605 |
| 18.8300 | 0.5 | 9.4150 | 13249003.7759 | 711264.4000 | 18.62739619 |
| 18.8400 | 5003.0 | 94256.5200 | 13343260.2959 | 716267.4000 | 18.62888119 |
| 18.8500 | 2379.0 | 44844.1500 | 13388104.4459 | 718646.4000 | 18.62961318 |
| 18.8505 | 54.0 | 1017.9270 | 13389122.3729 | 718700.4000 | 18.62962978 |
| 18.8798 | 8.0 | 151.0384 | 13389273.4113 | 718708.4000 | 18.62963256 |
| 18.8800 | 0.5 | 9.4400 | 13389282.8513 | 718708.9000 | 18.62963274 |
| 18.8801 | 494.0 | 9326.7694 | 13398609.6207 | 719202.9000 | 18.62980478 |
| 18.8829 | 8.0 | 151.0632 | 13398760.6839 | 719210.9000 | 18.62980759 |
| 18.8888 | 200.0 | 3777.7600 | 13402538.4439 | 719410.9000 | 18.62987959 |
| 18.9000 | 10365.0 | 195898.5000 | 13598436.9439 | 729775.9000 | 18.63371611 |
| 18.9100 | 1005.0 | 19004.5500 | 13617441.4939 | 730780.9000 | 18.63409607 |
| 18.9200 | 53.0 | 1002.7600 | 13618444.2539 | 730833.9000 | 18.63411680 |
| 18.9300 | 0.5 | 9.4650 | 13618453.7189 | 730834.4000 | 18.63411700 |
| 18.9500 | 133.0 | 2520.3500 | 13620974.0689 | 730967.4000 | 18.63417448 |
| 18.9790 | 6659.0 | 126381.1610 | 13747355.2299 | 737626.4000 | 18.63728743 |
| 18.9800 | 1053.5 | 19995.4300 | 13767350.6599 | 738679.9000 | 18.63777620 |
| 18.9900 | 5000.0 | 94950.0000 | 13862300.6599 | 743679.9000 | 18.64014431 |
| 18.9950 | 200.0 | 3799.0000 | 13866099.6599 | 743879.9000 | 18.64023972 |
| 18.9999 | 1000.0 | 18999.9000 | 13885099.5599 | 744879.9000 | 18.64072256 |
| 19.0000 | 75457.1 | 1433684.9000 | 15318784.4599 | 820337.0000 | 18.67377000 |
| 19.0300 | 0.5 | 9.5150 | 15318793.9749 | 820337.5000 | 18.67377022 |
| 19.0500 | 0.1 | 1.9050 | 15318795.8799 | 820337.6000 | 18.67377026 |
| 19.0600 | 10.0 | 190.6000 | 15318986.4799 | 820347.6000 | 18.67377497 |
| 19.0800 | 0.5 | 9.5400 | 15318996.0199 | 820348.1000 | 18.67377522 |
| 19.1000 | 27596.1 | 527085.5100 | 15846081.5299 | 847944.2000 | 18.68764658 |
| 19.1300 | 0.5 | 9.5650 | 15846091.0949 | 847944.7000 | 18.68764684 |
| 19.1400 | 10.0 | 191.4000 | 15846282.4949 | 847954.7000 | 18.68765218 |
| 19.1500 | 40.1 | 767.9150 | 15847050.4099 | 847994.8000 | 18.68767404 |
| 19.1600 | 10456.0 | 200336.9600 | 16047387.3699 | 858450.8000 | 18.69342701 |
| 19.1800 | 1171.0 | 22459.7800 | 16069847.1499 | 859621.8000 | 18.69408983 |
| 19.1900 | 15.0 | 287.8500 | 16070134.9999 | 859636.8000 | 18.69409848 |
| 19.2000 | 69874.1 | 1341582.7200 | 17411717.7199 | 929510.9000 | 18.73212861 |
| 19.2100 | 15.0 | 288.1500 | 17412005.8699 | 929525.9000 | 18.73213632 |
| 19.2300 | 5.5 | 105.7650 | 17412111.6349 | 929531.4000 | 18.73213926 |
| 19.2480 | 100.0 | 1924.8000 | 17414036.4349 | 929631.4000 | 18.73219475 |
| 19.2500 | 15157.1 | 291774.1750 | 17705810.6099 | 944788.5000 | 18.74050183 |
| 19.2800 | 0.5 | 9.6400 | 17705820.2499 | 944789.0000 | 18.74050211 |
| 19.2950 | 200.0 | 3859.0000 | 17709679.2499 | 944989.0000 | 18.74061947 |
| 19.3000 | 7001.1 | 135121.2300 | 17844800.4799 | 951990.1000 | 18.74473325 |
| 19.3100 | 300.0 | 5793.0000 | 17850593.4799 | 952290.1000 | 18.74491132 |
| 19.3300 | 5.5 | 106.3150 | 17850699.7949 | 952295.6000 | 18.74491470 |
| 19.3399 | 99.0 | 1914.6501 | 17852614.4450 | 952394.6000 | 18.74497655 |
| 19.3400 | 10.0 | 193.4000 | 17852807.8450 | 952404.6000 | 18.74498280 |
| 19.3500 | 0.1 | 1.9350 | 17852809.7800 | 952404.7000 | 18.74498286 |
| 19.3600 | 10.0 | 193.6000 | 17853003.3800 | 952414.7000 | 18.74498932 |
| 19.3700 | 5.0 | 96.8500 | 17853100.2300 | 952419.7000 | 18.74499260 |
| 19.3800 | 0.5 | 9.6900 | 17853109.9200 | 952420.2000 | 18.74499293 |
| 19.4000 | 1.1 | 21.3400 | 17853131.2600 | 952421.3000 | 18.74499369 |
| 19.4300 | 5.5 | 106.8650 | 17853238.1250 | 952426.8000 | 18.74499765 |
| 19.4500 | 998.1 | 19413.0450 | 17872651.1700 | 953424.9000 | 18.74573568 |
| 19.4800 | 10.5 | 204.5400 | 17872855.7100 | 953435.4000 | 18.74574377 |
| 19.4900 | 5.0 | 97.4500 | 17872953.1600 | 953440.4000 | 18.74574767 |
| 19.4950 | 200.0 | 3899.0000 | 17876852.1600 | 953640.4000 | 18.74590481 |
| 19.4999 | 1824.0 | 35567.8176 | 17912419.9776 | 955464.4000 | 18.74734420 |
| 19.5000 | 2821.1 | 55011.4500 | 17967431.4276 | 958285.5000 | 18.74955995 |
| 19.5300 | 0.5 | 9.7650 | 17967441.1926 | 958286.0000 | 18.74956035 |
| 19.5500 | 0.1 | 1.9550 | 17967443.1476 | 958286.1000 | 18.74956044 |
| 19.5800 | 0.5 | 9.7900 | 17967452.9376 | 958286.6000 | 18.74956087 |
| 19.5999 | 3.0 | 58.7997 | 17967511.7373 | 958289.6000 | 18.74956353 |
| 19.6000 | 7121.1 | 139573.5600 | 18107085.2973 | 965410.7000 | 18.75583655 |
| 19.6300 | 0.5 | 9.8150 | 18107095.1123 | 965411.2000 | 18.75583701 |
| 19.6500 | 0.1 | 1.9650 | 18107097.0773 | 965411.3000 | 18.75583710 |
| 19.6800 | 0.5 | 9.8400 | 18107106.9173 | 965411.8000 | 18.75583758 |
| 19.6998 | 2.0 | 39.3996 | 18107146.3169 | 965413.8000 | 18.75583953 |
| 19.7000 | 18544.5 | 365326.6500 | 18472472.9669 | 983958.3000 | 18.77363397 |
| 19.7500 | 0.5 | 9.8750 | 18472482.8419 | 983958.8000 | 18.77363447 |
| 19.7800 | 2000.0 | 39560.0000 | 18512042.8419 | 985958.8000 | 18.77567586 |
| 19.7900 | 4.0 | 79.1600 | 18512122.0019 | 985962.8000 | 18.77567998 |
| 19.7950 | 200.0 | 3959.0000 | 18516081.0019 | 986162.8000 | 18.77588670 |
| 19.8000 | 7974.0 | 157885.2000 | 18673966.2019 | 994136.8000 | 18.78410114 |
| 19.8437 | 99.4 | 1972.4638 | 18675938.6657 | 994236.2000 | 18.78420708 |
| 19.8500 | 0.5 | 9.9250 | 18675948.5907 | 994236.7000 | 18.78420761 |
| 19.8765 | 998.0 | 19836.7470 | 18695785.3377 | 995234.7000 | 18.78530294 |
| 19.9000 | 801.5 | 15949.8500 | 18711735.1877 | 996036.2000 | 18.78619993 |
| 19.9199 | 0.8 | 15.9359 | 18711751.1236 | 996037.0000 | 18.78620084 |
| 19.9500 | 0.5 | 9.9750 | 18711761.0986 | 996037.5000 | 18.78620142 |
| 19.9769 | 1.0 | 19.9769 | 18711781.0755 | 996038.5000 | 18.78620262 |
| 19.9790 | 2.0 | 39.9580 | 18711821.0335 | 996040.5000 | 18.78620501 |
| 19.9800 | 4000.0 | 79920.0000 | 18791741.0335 | 1000040.5000 | 18.79098000 |
| 19.9900 | 5000.0 | 99950.0000 | 18891691.0335 | 1005040.5000 | 18.79694503 |
| 19.9950 | 200.0 | 3999.0000 | 18895690.0335 | 1005240.5000 | 18.79718339 |
| 19.9985 | 20.0 | 399.9700 | 18896090.0035 | 1005260.5000 | 18.79720729 |
| 19.9999 | 2554.0 | 51079.7446 | 18947169.7481 | 1007814.5000 | 18.80025515 |
| 20.0000 | 62358.3 | 1247166.0000 | 20194335.7481 | 1070172.8000 | 18.87016354 |
| 20.0190 | 3.0 | 60.0570 | 20194395.8051 | 1070175.8000 | 18.87016676 |
| 20.0500 | 156.5 | 3137.8250 | 20197533.6301 | 1070332.3000 | 18.87033927 |
| 20.1000 | 1.5 | 30.1500 | 20197563.7801 | 1070333.8000 | 18.87034099 |
| 20.1100 | 1000.0 | 20110.0000 | 20217673.7801 | 1071333.8000 | 18.87149811 |
| 20.1393 | 6.0 | 120.8358 | 20217794.6159 | 1071339.8000 | 18.87150521 |
| 20.1400 | 36546.0 | 736036.4400 | 20953831.0559 | 1107885.8000 | 18.91334924 |
| 20.1500 | 0.5 | 10.0750 | 20953841.1309 | 1107886.3000 | 18.91334980 |
| 20.1598 | 8.0 | 161.2784 | 20954002.4093 | 1107894.3000 | 18.91335880 |
| 20.2000 | 2552.5 | 51560.5000 | 21005562.9093 | 1110446.8000 | 18.91631631 |
| 20.2500 | 664.5 | 13456.1250 | 21019019.0343 | 1111111.3000 | 18.91711391 |