| 売値(JPY) | 数量(XEM) | 数量(JPY) | 累計(JPY) | 累計(XEM) | 単価(JPY) |
|---|---|---|---|---|---|
| 6.7600 | 234290.0 | 1583800.4000 | 1583800.4000 | 234290.0000 | 6.76000000 |
| 6.7700 | 163531.0 | 1107104.8700 | 2690905.2700 | 397821.0000 | 6.76411067 |
| 6.7838 | 20.1 | 136.3544 | 2691041.6244 | 397841.1000 | 6.76411166 |
| 6.7848 | 20.0 | 135.6960 | 2691177.3204 | 397861.1000 | 6.76411270 |
| 6.7851 | 100.0 | 678.5100 | 2691855.8304 | 397961.1000 | 6.76411798 |
| 6.7858 | 20.0 | 135.7160 | 2691991.5464 | 397981.1000 | 6.76411907 |
| 6.7868 | 20.0 | 135.7360 | 2692127.2824 | 398001.1000 | 6.76412021 |
| 6.7878 | 20.0 | 135.7560 | 2692263.0384 | 398021.1000 | 6.76412140 |
| 6.7888 | 20.1 | 136.4549 | 2692399.4933 | 398041.2000 | 6.76412264 |
| 6.7898 | 20.0 | 135.7960 | 2692535.2893 | 398061.2000 | 6.76412393 |
| 6.7908 | 20.0 | 135.8160 | 2692671.1053 | 398081.2000 | 6.76412527 |
| 6.7918 | 20.0 | 135.8360 | 2692806.9413 | 398101.2000 | 6.76412666 |
| 6.7920 | 6504.0 | 44175.1680 | 2736982.1093 | 404605.2000 | 6.76457472 |
| 6.7928 | 20.0 | 135.8560 | 2737117.9653 | 404625.2000 | 6.76457612 |
| 6.7938 | 20.1 | 136.5554 | 2737254.5206 | 404645.3000 | 6.76457757 |
| 6.7949 | 20.0 | 135.8980 | 2737390.4186 | 404665.3000 | 6.76457907 |
| 6.7950 | 8786.0 | 59700.8700 | 2797091.2886 | 413451.3000 | 6.76522553 |
| 6.7959 | 20.0 | 135.9180 | 2797227.2066 | 413471.3000 | 6.76522701 |
| 6.7969 | 20.0 | 135.9380 | 2797363.1446 | 413491.3000 | 6.76522854 |
| 6.7979 | 20.0 | 135.9580 | 2797499.1026 | 413511.3000 | 6.76523012 |
| 6.7985 | 33191.0 | 225649.0135 | 3023148.1161 | 446702.3000 | 6.76770215 |
| 6.7989 | 20.1 | 136.6579 | 3023284.7740 | 446722.4000 | 6.76770355 |
| 6.7998 | 1428.0 | 9710.1144 | 3032994.8884 | 448150.4000 | 6.76780583 |
| 6.7999 | 20.0 | 135.9980 | 3033130.8864 | 448170.4000 | 6.76780726 |
| 6.8000 | 59924.5 | 407486.6000 | 3440617.4864 | 508094.9000 | 6.77160406 |
| 6.8009 | 20.0 | 136.0180 | 3440753.5044 | 508114.9000 | 6.77160521 |
| 6.8010 | 200.5 | 1363.6005 | 3442117.1049 | 508315.4000 | 6.77161681 |
| 6.8019 | 20.0 | 136.0380 | 3442253.1429 | 508335.4000 | 6.77161800 |
| 6.8020 | 200.5 | 1363.8010 | 3443616.9439 | 508535.9000 | 6.77162998 |
| 6.8029 | 20.0 | 136.0580 | 3443753.0019 | 508555.9000 | 6.77163121 |
| 6.8030 | 200.5 | 1364.0015 | 3445117.0034 | 508756.4000 | 6.77164357 |
| 6.8039 | 20.1 | 136.7584 | 3445253.7618 | 508776.5000 | 6.77164484 |
| 6.8040 | 200.5 | 1364.2020 | 3446617.9638 | 508977.0000 | 6.77165759 |
| 6.8049 | 20.0 | 136.0980 | 3446754.0618 | 508997.0000 | 6.77165889 |
| 6.8050 | 200.5 | 1364.4025 | 3448118.4643 | 509197.5000 | 6.77167202 |
| 6.8059 | 20.0 | 136.1180 | 3448254.5823 | 509217.5000 | 6.77167337 |
| 6.8060 | 200.5 | 1364.6030 | 3449619.1853 | 509418.0000 | 6.77168688 |
| 6.8069 | 20.0 | 136.1380 | 3449755.3233 | 509438.0000 | 6.77168826 |
| 6.8070 | 200.5 | 1364.8035 | 3451120.1268 | 509638.5000 | 6.77170215 |
| 6.8079 | 20.0 | 136.1580 | 3451256.2848 | 509658.5000 | 6.77170357 |
| 6.8080 | 200.5 | 1365.0040 | 3452621.2888 | 509859.0000 | 6.77171785 |
| 6.8089 | 20.1 | 136.8589 | 3452758.1477 | 509879.1000 | 6.77171931 |
| 6.8090 | 200.5 | 1365.2045 | 3454123.3522 | 510079.6000 | 6.77173397 |
| 6.8099 | 24693.0 | 168156.8607 | 3622280.2129 | 534772.6000 | 6.77349627 |
| 6.8100 | 26795.5 | 182477.3550 | 3804757.5679 | 561568.1000 | 6.77523807 |
| 6.8109 | 20.0 | 136.2180 | 3804893.7859 | 561588.1000 | 6.77523934 |
| 6.8110 | 180.8 | 1231.4288 | 3806125.2147 | 561768.9000 | 6.77525085 |
| 6.8119 | 20.0 | 136.2380 | 3806261.4527 | 561788.9000 | 6.77525215 |
| 6.8120 | 180.8 | 1231.6096 | 3807493.0623 | 561969.7000 | 6.77526397 |
| 6.8129 | 20.0 | 136.2580 | 3807629.3203 | 561989.7000 | 6.77526531 |
| 6.8130 | 189.2 | 1289.0196 | 3808918.3399 | 562178.9000 | 6.77527801 |
| 6.8139 | 20.1 | 136.9594 | 3809055.2993 | 562199.0000 | 6.77527939 |
| 6.8140 | 180.8 | 1231.9712 | 3810287.2705 | 562379.8000 | 6.77529184 |
| 6.8141 | 500.0 | 3407.0500 | 3813694.3205 | 562879.8000 | 6.77532631 |
| 6.8150 | 217.6 | 1482.9440 | 3815177.2645 | 563097.4000 | 6.77534165 |
| 6.8160 | 209.2 | 1425.9072 | 3816603.1717 | 563306.6000 | 6.77535674 |
| 6.8170 | 200.8 | 1368.8536 | 3817972.0253 | 563507.4000 | 6.77537158 |
| 6.8180 | 200.8 | 1369.0544 | 3819341.0797 | 563708.2000 | 6.77538677 |
| 6.8190 | 1209.3 | 8246.2167 | 3827587.2964 | 564917.5000 | 6.77548013 |
| 6.8200 | 13546.7 | 92388.4940 | 3919975.7904 | 578464.2000 | 6.77652271 |
| 6.8210 | 180.8 | 1233.2368 | 3921209.0272 | 578645.0000 | 6.77653661 |
| 6.8220 | 180.8 | 1233.4176 | 3922442.4448 | 578825.8000 | 6.77655081 |
| 6.8230 | 189.2 | 1290.9116 | 3923733.3564 | 579015.0000 | 6.77656599 |
| 6.8238 | 500.0 | 3411.9000 | 3927145.2564 | 579515.0000 | 6.77660674 |
| 6.8240 | 189.3 | 1291.7832 | 3928437.0396 | 579704.3000 | 6.77662222 |
| 6.8241 | 500.0 | 3412.0500 | 3931849.0896 | 580204.3000 | 6.77666313 |
| 6.8250 | 189.2 | 1291.2900 | 3933140.3796 | 580393.5000 | 6.77667889 |
| 6.8260 | 189.2 | 1291.4792 | 3934431.8588 | 580582.7000 | 6.77669496 |
| 6.8270 | 189.2 | 1291.6684 | 3935723.5272 | 580771.9000 | 6.77671135 |
| 6.8280 | 180.8 | 1234.5024 | 3936958.0296 | 580952.7000 | 6.77672731 |
| 6.8290 | 1189.3 | 8121.7297 | 3945079.7593 | 582142.0000 | 6.77683410 |
| 6.8297 | 5.0 | 34.1485 | 3945113.9078 | 582147.0000 | 6.77683456 |
| 6.8300 | 21487.2 | 146757.5760 | 4091871.4838 | 603634.2000 | 6.77872706 |
| 6.8310 | 199.2 | 1360.7352 | 4093232.2190 | 603833.4000 | 6.77874430 |
| 6.8320 | 190.8 | 1303.5456 | 4094535.7646 | 604024.2000 | 6.77876112 |
| 6.8330 | 207.6 | 1418.5308 | 4095954.2954 | 604231.8000 | 6.77877976 |
| 6.8338 | 1000.0 | 6833.8000 | 4102788.0954 | 605231.8000 | 6.77887067 |
| 6.8340 | 190.9 | 1304.6106 | 4104092.7060 | 605422.7000 | 6.77888805 |
| 6.8341 | 500.0 | 3417.0500 | 4107509.7560 | 605922.7000 | 6.77893361 |
| 6.8350 | 179.2 | 1224.8320 | 4108734.5880 | 606101.9000 | 6.77895019 |
| 6.8351 | 4020.0 | 27477.1020 | 4136211.6900 | 610121.9000 | 6.77932015 |
| 6.8360 | 170.8 | 1167.5888 | 4137379.2788 | 610292.7000 | 6.77933601 |
| 6.8361 | 20.0 | 136.7220 | 4137516.0008 | 610312.7000 | 6.77933787 |
| 6.8370 | 170.8 | 1167.7596 | 4138683.7604 | 610483.5000 | 6.77935400 |
| 6.8371 | 20.0 | 136.7420 | 4138820.5024 | 610503.5000 | 6.77935590 |
| 6.8372 | 0.1 | 0.6837 | 4138821.1861 | 610503.6000 | 6.77935591 |
| 6.8380 | 170.8 | 1167.9304 | 4139989.1165 | 610674.4000 | 6.77937231 |
| 6.8381 | 20.0 | 136.7620 | 4140125.8785 | 610694.4000 | 6.77937423 |
| 6.8390 | 10170.2 | 69553.9978 | 4209679.8763 | 620864.6000 | 6.78035094 |
| 6.8391 | 20.1 | 137.4659 | 4209817.3422 | 620884.7000 | 6.78035285 |
| 6.8400 | 7152.2 | 48921.0480 | 4258738.3902 | 628036.9000 | 6.78103212 |
| 6.8401 | 20.0 | 136.8020 | 4258875.1922 | 628056.9000 | 6.78103400 |
| 6.8410 | 170.8 | 1168.4428 | 4260043.6350 | 628227.7000 | 6.78105030 |
| 6.8411 | 20.0 | 136.8220 | 4260180.4570 | 628247.7000 | 6.78105221 |
| 6.8420 | 170.8 | 1168.6136 | 4261349.0706 | 628418.5000 | 6.78106878 |
| 6.8421 | 20.0 | 136.8420 | 4261485.9126 | 628438.5000 | 6.78107072 |
| 6.8430 | 170.8 | 1168.7844 | 4262654.6970 | 628609.3000 | 6.78108755 |
| 6.8431 | 20.0 | 136.8620 | 4262791.5590 | 628629.3000 | 6.78108952 |
| 6.8438 | 500.0 | 3421.9000 | 4266213.4590 | 629129.3000 | 6.78113936 |
| 6.8440 | 170.8 | 1168.9552 | 4267382.4142 | 629300.1000 | 6.78115642 |
| 6.8441 | 20.1 | 137.5664 | 4267519.9806 | 629320.2000 | 6.78115843 |
| 6.8450 | 2679.2 | 18339.1240 | 4285859.1046 | 631999.4000 | 6.78142907 |
| 6.8451 | 20.0 | 136.9020 | 4285996.0066 | 632019.4000 | 6.78143109 |
| 6.8453 | 436027.0 | 2984735.6231 | 7270731.6297 | 1068046.4000 | 6.80750539 |
| 6.8460 | 170.8 | 1169.2968 | 7271900.9265 | 1068217.2000 | 6.80751155 |
| 6.8461 | 20.0 | 136.9220 | 7272037.8485 | 1068237.2000 | 6.80751227 |
| 6.8466 | 5.0 | 34.2330 | 7272072.0815 | 1068242.2000 | 6.80751246 |
| 6.8470 | 170.8 | 1169.4676 | 7273241.5491 | 1068413.0000 | 6.80751877 |
| 6.8471 | 20.0 | 136.9420 | 7273378.4911 | 1068433.0000 | 6.80751951 |
| 6.8480 | 170.8 | 1169.6384 | 7274548.1295 | 1068603.8000 | 6.80752598 |
| 6.8481 | 20.0 | 136.9620 | 7274685.0915 | 1068623.8000 | 6.80752674 |
| 6.8490 | 36368.2 | 249085.8018 | 7523770.8933 | 1104992.0000 | 6.80889173 |
| 6.8491 | 20.1 | 137.6669 | 7523908.5602 | 1105012.1000 | 6.80889246 |
| 6.8498 | 5.0 | 34.2490 | 7523942.8092 | 1105017.1000 | 6.80889265 |
| 6.8500 | 72511.2 | 496701.7200 | 8020644.5292 | 1177528.3000 | 6.81142401 |
| 6.8501 | 20.0 | 137.0020 | 8020781.5312 | 1177548.3000 | 6.81142466 |
| 6.8510 | 179.2 | 1227.6992 | 8022009.2304 | 1177727.5000 | 6.81143068 |
| 6.8511 | 20.0 | 137.0220 | 8022146.2524 | 1177747.5000 | 6.81143136 |
| 6.8520 | 170.8 | 1170.3216 | 8023316.5740 | 1177918.3000 | 6.81143724 |
| 6.8521 | 20.0 | 137.0420 | 8023453.6160 | 1177938.3000 | 6.81143793 |
| 6.8530 | 170.8 | 1170.4924 | 8024624.1084 | 1178109.1000 | 6.81144396 |
| 6.8531 | 20.0 | 137.0620 | 8024761.1704 | 1178129.1000 | 6.81144466 |
| 6.8538 | 500.0 | 3426.9000 | 8028188.0704 | 1178629.1000 | 6.81146263 |
| 6.8540 | 170.8 | 1170.6632 | 8029358.7336 | 1178799.9000 | 6.81146879 |
| 6.8541 | 520.1 | 3564.8174 | 8032923.5511 | 1179320.0000 | 6.81148760 |
| 6.8550 | 170.8 | 1170.8340 | 8034094.3851 | 1179490.8000 | 6.81149390 |
| 6.8552 | 20.0 | 137.1040 | 8034231.4891 | 1179510.8000 | 6.81149464 |
| 6.8560 | 170.8 | 1171.0048 | 8035402.4939 | 1179681.6000 | 6.81150108 |
| 6.8562 | 20.0 | 137.1240 | 8035539.6179 | 1179701.6000 | 6.81150184 |
| 6.8570 | 170.8 | 1171.1756 | 8036710.7935 | 1179872.4000 | 6.81150843 |
| 6.8572 | 30.0 | 205.7160 | 8036916.5095 | 1179902.4000 | 6.81150959 |
| 6.8580 | 170.8 | 1171.3464 | 8038087.8559 | 1180073.2000 | 6.81151632 |
| 6.8582 | 20.0 | 137.1640 | 8038225.0199 | 1180093.2000 | 6.81151711 |
| 6.8590 | 1179.2 | 8088.1328 | 8046313.1527 | 1181272.4000 | 6.81156451 |
| 6.8592 | 20.1 | 137.8699 | 8046451.0226 | 1181292.5000 | 6.81156532 |
| 6.8600 | 379.2 | 2601.3120 | 8049052.3346 | 1181671.7000 | 6.81158086 |
| 6.8602 | 20.0 | 137.2040 | 8049189.5386 | 1181691.7000 | 6.81158168 |
| 6.8610 | 170.8 | 1171.8588 | 8050361.3974 | 1181862.5000 | 6.81158882 |
| 6.8612 | 20.0 | 137.2240 | 8050498.6214 | 1181882.5000 | 6.81158966 |
| 6.8620 | 170.8 | 1172.0296 | 8051670.6510 | 1182053.3000 | 6.81159695 |
| 6.8622 | 20.0 | 137.2440 | 8051807.8950 | 1182073.3000 | 6.81159780 |
| 6.8630 | 170.8 | 1172.2004 | 8052980.0954 | 1182244.1000 | 6.81160523 |
| 6.8632 | 20.0 | 137.2640 | 8053117.3594 | 1182264.1000 | 6.81160610 |
| 6.8640 | 170.8 | 1172.3712 | 8054289.7306 | 1182434.9000 | 6.81161367 |
| 6.8642 | 20.1 | 137.9704 | 8054427.7010 | 1182455.0000 | 6.81161457 |
| 6.8650 | 170.8 | 1172.5420 | 8055600.2430 | 1182625.8000 | 6.81162228 |
| 6.8652 | 20.0 | 137.3040 | 8055737.5470 | 1182645.8000 | 6.81162318 |
| 6.8654 | 10.0 | 68.6540 | 8055806.2010 | 1182655.8000 | 6.81162364 |
| 6.8660 | 170.8 | 1172.7128 | 8056978.9138 | 1182826.6000 | 6.81163149 |
| 6.8662 | 20.0 | 137.3240 | 8057116.2378 | 1182846.6000 | 6.81163241 |