| 売値(JPY) | 数量(XEM) | 数量(JPY) | 累計(JPY) | 累計(XEM) | 単価(JPY) |
|---|---|---|---|---|---|
| 0.0868 | 55163.7 | 4788.2092 | 4788.2092 | 55163.7000 | 0.08680000 |
| 0.0869 | 30000.0 | 2607.0000 | 7395.2092 | 85163.7000 | 0.08683523 |
| 0.0870 | 2861721.2 | 248969.7444 | 256364.9536 | 2946884.9000 | 0.08699524 |
| 0.0871 | 6435.7 | 560.5495 | 256925.5030 | 2953320.6000 | 0.08699547 |
| 0.0874 | 40000.0 | 3496.0000 | 260421.5030 | 2993320.6000 | 0.08700087 |
| 0.0876 | 515.5 | 45.1578 | 260466.6608 | 2993836.1000 | 0.08700098 |
| 0.0879 | 5200.0 | 457.0800 | 260923.7408 | 2999036.1000 | 0.08700253 |
| 0.0880 | 5000.0 | 440.0000 | 261363.7408 | 3004036.1000 | 0.08700419 |
| 0.0883 | 200.0 | 17.6600 | 261381.4008 | 3004236.1000 | 0.08700428 |
| 0.0890 | 46536.0 | 4141.7040 | 265523.1048 | 3050772.1000 | 0.08703472 |
| 0.0900 | 70301.6 | 6327.1440 | 271850.2488 | 3121073.7000 | 0.08710152 |
| 0.0905 | 7278.0 | 658.6590 | 272508.9078 | 3128351.7000 | 0.08710942 |
| 0.0919 | 54644.8 | 5021.8571 | 277530.7650 | 3182996.5000 | 0.08719167 |
| 0.0923 | 13512.9 | 1247.2407 | 278778.0056 | 3196509.4000 | 0.08721326 |
| 0.0924 | 53314.4 | 4926.2506 | 283704.2562 | 3249823.8000 | 0.08729835 |
| 0.0929 | 20012.0 | 1859.1148 | 285563.3710 | 3269835.8000 | 0.08733263 |
| 0.0930 | 1292889.5 | 120238.7235 | 405802.0945 | 4562725.3000 | 0.08893853 |
| 0.0931 | 6829.0 | 635.7799 | 406437.8744 | 4569554.3000 | 0.08894475 |
| 0.0940 | 4736.2 | 445.2028 | 406883.0772 | 4574290.5000 | 0.08894999 |
| 0.0941 | 30000.0 | 2823.0000 | 409706.0772 | 4604290.5000 | 0.08898354 |
| 0.0942 | 40000.0 | 3768.0000 | 413474.0772 | 4644290.5000 | 0.08902847 |
| 0.0943 | 4682004.6 | 441513.0338 | 854987.1110 | 9326295.1000 | 0.09167489 |
| 0.0949 | 540300.0 | 51274.4700 | 906261.5810 | 9866595.1000 | 0.09185150 |
| 0.0952 | 115.5 | 10.9956 | 906272.5766 | 9866710.6000 | 0.09185154 |
| 0.0958 | 51509.4 | 4934.6005 | 911207.1771 | 9918220.0000 | 0.09187205 |
| 0.0962 | 150.0 | 14.4300 | 911221.6071 | 9918370.0000 | 0.09187211 |
| 0.0965 | 347258.5 | 33510.4452 | 944732.0523 | 10265628.5000 | 0.09202866 |
| 0.0966 | 200.0 | 19.3200 | 944751.3723 | 10265828.5000 | 0.09202875 |
| 0.0971 | 54096.9 | 5252.8090 | 950004.1813 | 10319925.4000 | 0.09205533 |
| 0.0980 | 210000.0 | 20580.0000 | 970584.1813 | 10529925.4000 | 0.09217389 |
| 0.0983 | 1351310.0 | 132833.7730 | 1103417.9543 | 11881235.4000 | 0.09287064 |
| 0.0986 | 250.0 | 24.6500 | 1103442.6043 | 11881485.4000 | 0.09287076 |
| 0.0987 | 1282043.3 | 126537.6737 | 1229980.2780 | 13163528.7000 | 0.09343849 |
| 0.0990 | 10500.0 | 1039.5000 | 1231019.7780 | 13174028.7000 | 0.09344293 |
| 0.0997 | 40000.0 | 3988.0000 | 1235007.7780 | 13214028.7000 | 0.09346187 |
| 0.0999 | 500000.0 | 49950.0000 | 1284957.7780 | 13714028.7000 | 0.09369659 |
| 0.1000 | 230493.6 | 23049.3600 | 1308007.1380 | 13944522.3000 | 0.09380078 |
| 0.1039 | 33489.1 | 3479.5175 | 1311486.6555 | 13978011.4000 | 0.09382498 |
| 0.1040 | 1000.0 | 104.0000 | 1311590.6555 | 13979011.4000 | 0.09382571 |
| 0.1048 | 500.0 | 52.4000 | 1311643.0555 | 13979511.4000 | 0.09382610 |
| 0.1060 | 1000.0 | 106.0000 | 1311749.0555 | 13980511.4000 | 0.09382697 |
| 0.1094 | 2929.0 | 320.4326 | 1312069.4881 | 13983440.4000 | 0.09383023 |
| 0.1098 | 20100.0 | 2206.9800 | 1314276.4681 | 14003540.4000 | 0.09385316 |
| 0.1099 | 200000.0 | 21980.0000 | 1336256.4681 | 14203540.4000 | 0.09407911 |
| 0.1100 | 203304.4 | 22363.4840 | 1358619.9521 | 14406844.8000 | 0.09430378 |
| 0.1104 | 4234.4 | 467.4778 | 1359087.4299 | 14411079.2000 | 0.09430851 |
| 0.1110 | 60000.0 | 6660.0000 | 1365747.4299 | 14471079.2000 | 0.09437772 |
| 0.1149 | 20000.0 | 2298.0000 | 1368045.4299 | 14491079.2000 | 0.09440604 |
| 0.1152 | 5059.1 | 582.8083 | 1368628.2382 | 14496138.3000 | 0.09441330 |
| 0.1156 | 2040.0 | 235.8240 | 1368864.0622 | 14498178.3000 | 0.09441628 |
| 0.1168 | 4299.2 | 502.1466 | 1369366.2088 | 14502477.5000 | 0.09442292 |
| 0.1194 | 20000.0 | 2388.0000 | 1371754.2088 | 14522477.5000 | 0.09445731 |
| 0.1199 | 100000.0 | 11990.0000 | 1383744.2088 | 14622477.5000 | 0.09463131 |
| 0.1200 | 143513.2 | 17221.5840 | 1400965.7928 | 14765990.7000 | 0.09487787 |
| 0.1239 | 9999.0 | 1238.8761 | 1402204.6689 | 14775989.7000 | 0.09489751 |
| 0.1263 | 4000.0 | 505.2000 | 1402709.8689 | 14779989.7000 | 0.09490601 |
| 0.1264 | 24000.0 | 3033.6000 | 1405743.4689 | 14803989.7000 | 0.09495707 |
| 0.1266 | 488.9 | 61.8947 | 1405805.3636 | 14804478.6000 | 0.09495811 |
| 0.1270 | 4000.0 | 508.0000 | 1406313.3636 | 14808478.6000 | 0.09496677 |
| 0.1293 | 12756.2 | 1649.3767 | 1407962.7403 | 14821234.8000 | 0.09499632 |
| 0.1299 | 20000.0 | 2598.0000 | 1410560.7403 | 14841234.8000 | 0.09504335 |
| 0.1300 | 27979.5 | 3637.3350 | 1414198.0753 | 14869214.3000 | 0.09510913 |
| 0.1312 | 5571.8 | 731.0202 | 1414929.0954 | 14874786.1000 | 0.09512265 |
| 0.1313 | 20000.0 | 2626.0000 | 1417555.0954 | 14894786.1000 | 0.09517123 |
| 0.1318 | 20000.0 | 2636.0000 | 1420191.0954 | 14914786.1000 | 0.09522035 |
| 0.1328 | 500.0 | 66.4000 | 1420257.4954 | 14915286.1000 | 0.09522161 |
| 0.1333 | 20000.0 | 2666.0000 | 1422923.4954 | 14935286.1000 | 0.09527260 |
| 0.1334 | 246807.0 | 32924.0538 | 1455847.5492 | 15182093.1000 | 0.09589241 |
| 0.1399 | 500000.0 | 69950.0000 | 1525797.5492 | 15682093.1000 | 0.09729553 |
| 0.1400 | 13732.5 | 1922.5500 | 1527720.0992 | 15695825.6000 | 0.09733289 |
| 0.1407 | 3012.2 | 423.8165 | 1528143.9158 | 15698837.8000 | 0.09734121 |
| 0.1409 | 100000.0 | 14090.0000 | 1542233.9158 | 15798837.8000 | 0.09761692 |
| 0.1410 | 900000.0 | 126900.0000 | 1669133.9158 | 16698837.8000 | 0.09995509 |
| 0.1484 | 1469.3 | 218.0441 | 1669351.9599 | 16700307.1000 | 0.09995936 |
| 0.1498 | 20000.0 | 2996.0000 | 1672347.9599 | 16720307.1000 | 0.10001897 |
| 0.1500 | 163214.4 | 24482.1600 | 1696830.1199 | 16883521.5000 | 0.10050214 |
| 0.1549 | 15000.0 | 2323.5000 | 1699153.6199 | 16898521.5000 | 0.10055043 |
| 0.1589 | 120000.0 | 19068.0000 | 1718221.6199 | 17018521.5000 | 0.10096186 |
| 0.1590 | 2710000.0 | 430890.0000 | 2149111.6199 | 19728521.5000 | 0.10893425 |
| 0.1598 | 20000.0 | 3196.0000 | 2152307.6199 | 19748521.5000 | 0.10898576 |
| 0.1599 | 15000.0 | 2398.5000 | 2154706.1199 | 19763521.5000 | 0.10902440 |
| 0.1600 | 216959.6 | 34713.5360 | 2189419.6559 | 19980481.1000 | 0.10957792 |
| 0.1601 | 499.9 | 80.0340 | 2189499.6899 | 19980981.0000 | 0.10957919 |
| 0.1610 | 40000.0 | 6440.0000 | 2195939.6899 | 20020981.0000 | 0.10968192 |
| 0.1620 | 12351.8 | 2000.9916 | 2197940.6815 | 20033332.8000 | 0.10971418 |
| 0.1630 | 465.0 | 75.7950 | 2198016.4765 | 20033797.8000 | 0.10971542 |
| 0.1638 | 2627.0 | 430.3026 | 2198446.7791 | 20036424.8000 | 0.10972251 |
| 0.1649 | 15000.0 | 2473.5000 | 2200920.2791 | 20051424.8000 | 0.10976378 |
| 0.1689 | 2974.4 | 502.3762 | 2201422.6552 | 20054399.2000 | 0.10977256 |
| 0.1693 | 20000.0 | 3386.0000 | 2204808.6552 | 20074399.2000 | 0.10983186 |
| 0.1694 | 1140000.0 | 193116.0000 | 2397924.6552 | 21214399.2000 | 0.11303288 |
| 0.1699 | 15000.0 | 2548.5000 | 2400473.1552 | 21229399.2000 | 0.11307306 |
| 0.1700 | 1811.3 | 307.9210 | 2400781.0762 | 21231210.5000 | 0.11307792 |
| 0.1749 | 15000.0 | 2623.5000 | 2403404.5762 | 21246210.5000 | 0.11312156 |
| 0.1750 | 12500.0 | 2187.5000 | 2405592.0762 | 21258710.5000 | 0.11315795 |
| 0.1756 | 1391242.0 | 244302.0952 | 2649894.1714 | 22649952.5000 | 0.11699337 |
| 0.1759 | 2855.5 | 502.2824 | 2650396.4539 | 22652808.0000 | 0.11700079 |
| 0.1770 | 2000.0 | 354.0000 | 2650750.4539 | 22654808.0000 | 0.11700609 |
| 0.1799 | 15000.0 | 2698.5000 | 2653448.9539 | 22669808.0000 | 0.11704770 |
| 0.1800 | 80792.2 | 14542.5960 | 2667991.5499 | 22750600.2000 | 0.11727126 |
| 0.1849 | 15000.0 | 2773.5000 | 2670765.0499 | 22765600.2000 | 0.11731582 |
| 0.1850 | 10000.0 | 1850.0000 | 2672615.0499 | 22775600.2000 | 0.11734554 |
| 0.1890 | 1063.4 | 200.9826 | 2672816.0325 | 22776663.6000 | 0.11734888 |
| 0.1899 | 15000.0 | 2848.5000 | 2675664.5325 | 22791663.6000 | 0.11739663 |
| 0.1900 | 2899.5 | 550.9050 | 2676215.4375 | 22794563.1000 | 0.11740587 |
| 0.1902 | 10000.0 | 1902.0000 | 2678117.4375 | 22804563.1000 | 0.11743779 |
| 0.1907 | 104820.0 | 19989.1740 | 2698106.6115 | 22909383.1000 | 0.11777299 |
| 0.1909 | 10000.0 | 1909.0000 | 2700015.6115 | 22919383.1000 | 0.11780490 |
| 0.1933 | 2598.7 | 502.3287 | 2700517.9402 | 22921981.8000 | 0.11781346 |
| 0.1935 | 2596.0 | 502.3260 | 2701020.2662 | 22924577.8000 | 0.11782203 |
| 0.1949 | 15000.0 | 2923.5000 | 2703943.7662 | 22939577.8000 | 0.11787243 |
| 0.1963 | 50000.0 | 9815.0000 | 2713758.7662 | 22989577.8000 | 0.11804300 |
| 0.1980 | 497.0 | 98.4060 | 2713857.1722 | 22990074.8000 | 0.11804473 |
| 0.1999 | 115000.0 | 22988.5000 | 2736845.6722 | 23105074.8000 | 0.11845215 |
| 0.2000 | 1104107.7 | 220821.5400 | 2957667.2122 | 24209182.5000 | 0.12217130 |
| 0.2004 | 10000.0 | 2004.0000 | 2959671.2122 | 24219182.5000 | 0.12220360 |
| 0.2049 | 15000.0 | 3073.5000 | 2962744.7122 | 24234182.5000 | 0.12225478 |
| 0.2089 | 50742.7 | 10600.1500 | 2973344.8622 | 24284925.2000 | 0.12243583 |
| 0.2099 | 15000.0 | 3148.5000 | 2976493.3622 | 24299925.2000 | 0.12248982 |
| 0.2100 | 150140.9 | 31529.5890 | 3008022.9512 | 24450066.1000 | 0.12302719 |
| 0.2110 | 800000.0 | 168800.0000 | 3176822.9512 | 25250066.1000 | 0.12581444 |
| 0.2149 | 15000.0 | 3223.5000 | 3180046.4512 | 25265066.1000 | 0.12586733 |
| 0.2150 | 10.0 | 2.1500 | 3180048.6012 | 25265076.1000 | 0.12586737 |
| 0.2180 | 475.0 | 103.5500 | 3180152.1512 | 25265551.1000 | 0.12586910 |
| 0.2198 | 200000.0 | 43960.0000 | 3224112.1512 | 25465551.1000 | 0.12660681 |
| 0.2199 | 15000.0 | 3298.5000 | 3227410.6512 | 25480551.1000 | 0.12666173 |
| 0.2200 | 1996.5 | 439.2300 | 3227849.8812 | 25482547.6000 | 0.12666904 |
| 0.2218 | 10000.0 | 2218.0000 | 3230067.8812 | 25492547.6000 | 0.12670636 |
| 0.2249 | 15000.0 | 3373.5000 | 3233441.3812 | 25507547.6000 | 0.12676410 |
| 0.2250 | 10000.0 | 2250.0000 | 3235691.3812 | 25517547.6000 | 0.12680260 |
| 0.2285 | 6000.0 | 1371.0000 | 3237062.3812 | 25523547.6000 | 0.12682651 |
| 0.2288 | 10000.0 | 2288.0000 | 3239350.3812 | 25533547.6000 | 0.12686644 |
| 0.2290 | 31500.0 | 7213.5000 | 3246563.8812 | 25565047.6000 | 0.12699229 |
| 0.2294 | 500000.0 | 114700.0000 | 3361263.8812 | 26065047.6000 | 0.12895675 |
| 0.2299 | 1020000.0 | 234498.0000 | 3595761.8812 | 27085047.6000 | 0.13275819 |
| 0.2300 | 104442.7 | 24021.8210 | 3619783.7022 | 27189490.3000 | 0.13313172 |
| 0.2350 | 250000.0 | 58750.0000 | 3678533.7022 | 27439490.3000 | 0.13405984 |
| 0.2355 | 10.0 | 2.3550 | 3678536.0572 | 27439500.3000 | 0.13405988 |
| 0.2358 | 22.0 | 5.1876 | 3678541.2448 | 27439522.3000 | 0.13405996 |
| 0.2370 | 848.1 | 200.9997 | 3678742.2445 | 27440370.4000 | 0.13406314 |
| 0.2381 | 500000.0 | 119050.0000 | 3797792.2445 | 27940370.4000 | 0.13592491 |
| 0.2383 | 100000.0 | 23830.0000 | 3821622.2445 | 28040370.4000 | 0.13629001 |
| 0.2384 | 20000.0 | 4768.0000 | 3826390.2445 | 28060370.4000 | 0.13636278 |
| 0.2389 | 20000.0 | 4778.0000 | 3831168.2445 | 28080370.4000 | 0.13643582 |
| 0.2395 | 33000.0 | 7903.5000 | 3839071.7445 | 28113370.4000 | 0.13655679 |
| 0.2397 | 40000.0 | 9588.0000 | 3848659.7445 | 28153370.4000 | 0.13670334 |
| 0.2400 | 3206.6 | 769.5840 | 3849429.3285 | 28156577.0000 | 0.13671510 |
| 0.2420 | 50000.0 | 12100.0000 | 3861529.3285 | 28206577.0000 | 0.13690173 |
| 0.2429 | 40000.0 | 9716.0000 | 3871245.3285 | 28246577.0000 | 0.13705184 |
| 0.2435 | 50000.0 | 12175.0000 | 3883420.3285 | 28296577.0000 | 0.13723993 |