売り注文 XEM/JPY

2018-06-23 15:10:02.300225更新
売値(JPY) 数量(XEM) 数量(JPY) 累計(JPY) 累計(XEM) 単価(JPY)
18.2800 5678.0 103793.8400 103793.8400 5678.0000 18.28000000
18.2889 5251.0 96035.0139 199828.8539 10929.0000 18.28427614
18.2890 21340.1 390289.0889 590117.9428 32269.1000 18.28740011
18.2990 719.0 13156.9810 603274.9238 32988.1000 18.28765294
18.3000 31000.0 567300.0000 1170574.9238 63988.1000 18.29363466
18.3010 500.0 9150.5000 1179725.4238 64488.1000 18.29369176
18.3099 29123.0 533239.2177 1712964.6415 93611.1000 18.29873425
18.3175 4573.0 83765.9275 1796730.5690 98184.1000 18.29960828
18.3180 600.0 10990.8000 1807721.3690 98784.1000 18.29971999
18.3197 200.0 3663.9400 1811385.3090 98984.1000 18.29976036
18.3199 200.0 3663.9800 1815049.2890 99184.1000 18.29980097
18.3499 200.0 3669.9800 1818719.2690 99384.1000 18.29990179
18.3900 10000.0 183900.0000 2002619.2690 109384.1000 18.30813865
18.3988 200.0 3679.7600 2006299.0290 109584.1000 18.30830412
18.3989 10000.0 183989.0000 2190288.0290 119584.1000 18.31588003
18.3999 199.5 3670.7800 2193958.8090 119783.6000 18.31601996
18.4000 20.0 368.0000 2194326.8090 119803.6000 18.31603398
18.4150 35000.0 644525.0000 2838851.8090 154803.6000 18.33840950
18.4195 0.1 1.8420 2838853.6510 154803.7000 18.33840955
18.4300 5.0 92.1500 2838945.8010 154808.7000 18.33841251
18.4400 5.0 92.2000 2839038.0010 154813.7000 18.33841579
18.4487 599.0 11050.7713 2850088.7723 155412.7000 18.33884086
18.4500 27890.8 514585.2600 3364674.0323 183303.5000 18.35575443
18.4600 5.0 92.3000 3364766.3323 183308.5000 18.35575727
18.4900 5.0 92.4500 3364858.7823 183313.5000 18.35576094
18.5000 53070.2 981798.7000 4346657.4823 236383.7000 18.38814386
18.5009 1000.0 18500.9000 4365158.3823 237383.7000 18.38861886
18.5300 10.0 185.3000 4365343.6823 237393.7000 18.38862481
18.5500 250.0 4637.5000 4369981.1823 237643.7000 18.38879458
18.5890 23207.0 431394.9230 4801376.1053 260850.7000 18.40660617
18.5957 1057.0 19655.6549 4821031.7602 261907.7000 18.40736931
18.6000 12708.0 236368.8000 5057400.5602 274615.7000 18.41628341
18.6001 54.0 1004.4054 5058404.9656 274669.7000 18.41631955
18.6100 4357.0 81083.7700 5139488.7356 279026.7000 18.41934387
18.6200 5.0 93.1000 5139581.8356 279031.7000 18.41934746
18.6400 10.0 186.4000 5139768.2356 279041.7000 18.41935537
18.6500 5.0 93.2500 5139861.4856 279046.7000 18.41935950
18.6600 3474.0 64824.8400 5204686.3256 282520.7000 18.42231853
18.6800 10.0 186.8000 5204873.1256 282530.7000 18.42232765
18.6900 5.0 93.4500 5204966.5756 282535.7000 18.42233238
18.7000 6000.0 112200.0000 5317166.5756 288535.7000 18.42810639
18.7100 5.0 93.5500 5317260.1256 288540.7000 18.42811127
18.7288 599.0 11218.5512 5328478.6768 289139.7000 18.42873420
18.7300 10.0 187.3000 5328665.9768 289149.7000 18.42874461
18.7400 5.0 93.7000 5328759.6768 289154.7000 18.42875000
18.7494 21541.0 403880.8254 5732640.5022 310695.7000 18.45098114
18.7495 272925.0 5117207.2875 10849847.7897 583620.7000 18.59058082
18.7498 200.0 3749.9600 10853597.7497 583820.7000 18.59063536
18.7500 10008.0 187650.0000 11041247.7497 593828.7000 18.59332119
18.7690 708.0 13288.4520 11054536.2017 594536.7000 18.59353039
18.7700 5.0 93.8500 11054630.0517 594541.7000 18.59353188
18.7800 5.0 93.9000 11054723.9517 594546.7000 18.59353345
18.7900 1139.2 21405.5680 11076129.5197 595685.9000 18.59390917
18.7988 1317.0 24758.0196 11100887.5393 597002.9000 18.59436117
18.8000 114207.0 2147091.6000 13247979.1393 711209.9000 18.62738291
18.8004 54.0 1015.2216 13248994.3609 711263.9000 18.62739605
18.8300 0.5 9.4150 13249003.7759 711264.4000 18.62739619
18.8400 5003.0 94256.5200 13343260.2959 716267.4000 18.62888119
18.8500 2379.0 44844.1500 13388104.4459 718646.4000 18.62961318
18.8505 54.0 1017.9270 13389122.3729 718700.4000 18.62962978
18.8798 8.0 151.0384 13389273.4113 718708.4000 18.62963256
18.8800 0.5 9.4400 13389282.8513 718708.9000 18.62963274
18.8801 494.0 9326.7694 13398609.6207 719202.9000 18.62980478
18.8829 8.0 151.0632 13398760.6839 719210.9000 18.62980759
18.8888 200.0 3777.7600 13402538.4439 719410.9000 18.62987959
18.9000 10365.0 195898.5000 13598436.9439 729775.9000 18.63371611
18.9100 1005.0 19004.5500 13617441.4939 730780.9000 18.63409607
18.9200 53.0 1002.7600 13618444.2539 730833.9000 18.63411680
18.9300 0.5 9.4650 13618453.7189 730834.4000 18.63411700
18.9500 133.0 2520.3500 13620974.0689 730967.4000 18.63417448
18.9790 6659.0 126381.1610 13747355.2299 737626.4000 18.63728743
18.9800 1053.5 19995.4300 13767350.6599 738679.9000 18.63777620
18.9900 5000.0 94950.0000 13862300.6599 743679.9000 18.64014431
18.9950 200.0 3799.0000 13866099.6599 743879.9000 18.64023972
18.9999 1000.0 18999.9000 13885099.5599 744879.9000 18.64072256
19.0000 75457.1 1433684.9000 15318784.4599 820337.0000 18.67377000
19.0300 0.5 9.5150 15318793.9749 820337.5000 18.67377022
19.0500 0.1 1.9050 15318795.8799 820337.6000 18.67377026
19.0600 10.0 190.6000 15318986.4799 820347.6000 18.67377497
19.0800 0.5 9.5400 15318996.0199 820348.1000 18.67377522
19.1000 27596.1 527085.5100 15846081.5299 847944.2000 18.68764658
19.1300 0.5 9.5650 15846091.0949 847944.7000 18.68764684
19.1400 10.0 191.4000 15846282.4949 847954.7000 18.68765218
19.1500 40.1 767.9150 15847050.4099 847994.8000 18.68767404
19.1600 10456.0 200336.9600 16047387.3699 858450.8000 18.69342701
19.1800 1171.0 22459.7800 16069847.1499 859621.8000 18.69408983
19.1900 15.0 287.8500 16070134.9999 859636.8000 18.69409848
19.2000 69874.1 1341582.7200 17411717.7199 929510.9000 18.73212861
19.2100 15.0 288.1500 17412005.8699 929525.9000 18.73213632
19.2300 5.5 105.7650 17412111.6349 929531.4000 18.73213926
19.2480 100.0 1924.8000 17414036.4349 929631.4000 18.73219475
19.2500 15157.1 291774.1750 17705810.6099 944788.5000 18.74050183
19.2800 0.5 9.6400 17705820.2499 944789.0000 18.74050211
19.2950 200.0 3859.0000 17709679.2499 944989.0000 18.74061947
19.3000 7001.1 135121.2300 17844800.4799 951990.1000 18.74473325
19.3100 300.0 5793.0000 17850593.4799 952290.1000 18.74491132
19.3300 5.5 106.3150 17850699.7949 952295.6000 18.74491470
19.3399 99.0 1914.6501 17852614.4450 952394.6000 18.74497655
19.3400 10.0 193.4000 17852807.8450 952404.6000 18.74498280
19.3500 0.1 1.9350 17852809.7800 952404.7000 18.74498286
19.3600 10.0 193.6000 17853003.3800 952414.7000 18.74498932
19.3700 5.0 96.8500 17853100.2300 952419.7000 18.74499260
19.3800 0.5 9.6900 17853109.9200 952420.2000 18.74499293
19.4000 1.1 21.3400 17853131.2600 952421.3000 18.74499369
19.4300 5.5 106.8650 17853238.1250 952426.8000 18.74499765
19.4500 998.1 19413.0450 17872651.1700 953424.9000 18.74573568
19.4800 10.5 204.5400 17872855.7100 953435.4000 18.74574377
19.4900 5.0 97.4500 17872953.1600 953440.4000 18.74574767
19.4950 200.0 3899.0000 17876852.1600 953640.4000 18.74590481
19.4999 1824.0 35567.8176 17912419.9776 955464.4000 18.74734420
19.5000 2821.1 55011.4500 17967431.4276 958285.5000 18.74955995
19.5300 0.5 9.7650 17967441.1926 958286.0000 18.74956035
19.5500 0.1 1.9550 17967443.1476 958286.1000 18.74956044
19.5800 0.5 9.7900 17967452.9376 958286.6000 18.74956087
19.5999 3.0 58.7997 17967511.7373 958289.6000 18.74956353
19.6000 7121.1 139573.5600 18107085.2973 965410.7000 18.75583655
19.6300 0.5 9.8150 18107095.1123 965411.2000 18.75583701
19.6500 0.1 1.9650 18107097.0773 965411.3000 18.75583710
19.6800 0.5 9.8400 18107106.9173 965411.8000 18.75583758
19.6998 2.0 39.3996 18107146.3169 965413.8000 18.75583953
19.7000 18544.5 365326.6500 18472472.9669 983958.3000 18.77363397
19.7500 0.5 9.8750 18472482.8419 983958.8000 18.77363447
19.7800 2000.0 39560.0000 18512042.8419 985958.8000 18.77567586
19.7900 4.0 79.1600 18512122.0019 985962.8000 18.77567998
19.7950 200.0 3959.0000 18516081.0019 986162.8000 18.77588670
19.8000 7974.0 157885.2000 18673966.2019 994136.8000 18.78410114
19.8437 99.4 1972.4638 18675938.6657 994236.2000 18.78420708
19.8500 0.5 9.9250 18675948.5907 994236.7000 18.78420761
19.8765 998.0 19836.7470 18695785.3377 995234.7000 18.78530294
19.9000 801.5 15949.8500 18711735.1877 996036.2000 18.78619993
19.9199 0.8 15.9359 18711751.1236 996037.0000 18.78620084
19.9500 0.5 9.9750 18711761.0986 996037.5000 18.78620142
19.9769 1.0 19.9769 18711781.0755 996038.5000 18.78620262
19.9790 2.0 39.9580 18711821.0335 996040.5000 18.78620501
19.9800 4000.0 79920.0000 18791741.0335 1000040.5000 18.79098000
19.9900 5000.0 99950.0000 18891691.0335 1005040.5000 18.79694503
19.9950 200.0 3999.0000 18895690.0335 1005240.5000 18.79718339
19.9985 20.0 399.9700 18896090.0035 1005260.5000 18.79720729
19.9999 2554.0 51079.7446 18947169.7481 1007814.5000 18.80025515
20.0000 62358.3 1247166.0000 20194335.7481 1070172.8000 18.87016354
20.0190 3.0 60.0570 20194395.8051 1070175.8000 18.87016676
20.0500 156.5 3137.8250 20197533.6301 1070332.3000 18.87033927
20.1000 1.5 30.1500 20197563.7801 1070333.8000 18.87034099
20.1100 1000.0 20110.0000 20217673.7801 1071333.8000 18.87149811
20.1393 6.0 120.8358 20217794.6159 1071339.8000 18.87150521
20.1400 36546.0 736036.4400 20953831.0559 1107885.8000 18.91334924
20.1500 0.5 10.0750 20953841.1309 1107886.3000 18.91334980
20.1598 8.0 161.2784 20954002.4093 1107894.3000 18.91335880
20.2000 2552.5 51560.5000 21005562.9093 1110446.8000 18.91631631
20.2500 664.5 13456.1250 21019019.0343 1111111.3000 18.91711391