| 売値(JPY) | 数量(XEM) | 数量(JPY) | 累計(JPY) | 累計(XEM) | 単価(JPY) |
|---|---|---|---|---|---|
| 5.8784 | 7.5 | 44.0880 | 44.0880 | 7.5000 | 5.87840000 |
| 5.8895 | 0.3 | 1.7668 | 45.8548 | 7.8000 | 5.87882692 |
| 5.8896 | 0.5 | 2.9448 | 48.7996 | 8.3000 | 5.87947590 |
| 5.8900 | 0.5 | 2.9450 | 51.7446 | 8.8000 | 5.88007386 |
| 5.8905 | 1.0 | 5.8905 | 57.6352 | 9.8000 | 5.88113776 |
| 5.8915 | 2.0 | 11.7830 | 69.4182 | 11.8000 | 5.88289407 |
| 5.8919 | 0.5 | 2.9460 | 72.3641 | 12.3000 | 5.88326016 |
| 5.8925 | 6.9 | 40.6582 | 113.0224 | 19.2000 | 5.88658073 |
| 5.8935 | 1.0 | 5.8935 | 118.9158 | 20.2000 | 5.88692327 |
| 5.8936 | 0.5 | 2.9468 | 121.8626 | 20.7000 | 5.88708454 |
| 5.8942 | 0.5 | 2.9471 | 124.8098 | 21.2000 | 5.88725236 |
| 5.8946 | 0.5 | 2.9473 | 127.7570 | 21.7000 | 5.88742166 |
| 5.8948 | 1.0 | 5.8948 | 133.6518 | 22.7000 | 5.88774670 |
| 5.8958 | 0.5 | 2.9479 | 136.5998 | 23.2000 | 5.88792026 |
| 5.8959 | 1.0 | 5.8959 | 142.4956 | 24.2000 | 5.88825000 |
| 5.8964 | 1.5 | 8.8446 | 151.3402 | 25.7000 | 5.88872568 |
| 5.8969 | 5.0 | 29.4845 | 180.8248 | 30.7000 | 5.89005700 |
| 5.8978 | 2.0 | 11.7956 | 192.6204 | 32.7000 | 5.89053058 |
| 5.8982 | 0.5 | 2.9491 | 195.5694 | 33.2000 | 5.89064608 |
| 5.8989 | 0.2 | 1.1798 | 196.7492 | 33.4000 | 5.89069551 |
| 5.8995 | 0.5 | 2.9498 | 199.6990 | 33.9000 | 5.89082537 |
| 5.8996 | 1.5 | 8.8494 | 208.5484 | 35.4000 | 5.89119718 |
| 5.8998 | 0.5 | 2.9499 | 211.4983 | 35.9000 | 5.89131699 |
| 5.8999 | 2.3 | 13.5698 | 225.0680 | 38.2000 | 5.89183377 |
| 5.9020 | 0.5 | 2.9510 | 228.0190 | 38.7000 | 5.89196512 |
| 5.9059 | 1.0 | 5.9059 | 233.9250 | 39.7000 | 5.89231612 |
| 5.9078 | 1.0 | 5.9078 | 239.8328 | 40.7000 | 5.89269656 |
| 5.9099 | 0.6 | 3.5459 | 243.3787 | 41.3000 | 5.89294649 |
| 5.9125 | 1.0 | 5.9125 | 249.2912 | 42.3000 | 5.89340875 |
| 5.9195 | 0.5 | 2.9598 | 252.2509 | 42.8000 | 5.89371355 |
| 5.9197 | 7630.5 | 45170.2708 | 45422.5218 | 7673.3000 | 5.91955505 |
| 5.9198 | 6871.5 | 40677.9057 | 86100.4275 | 14544.8000 | 5.91967078 |
| 5.9200 | 500.0 | 2960.0000 | 89060.4275 | 15044.8000 | 5.91968172 |
| 5.9250 | 386.3 | 2288.8275 | 91349.2550 | 15431.1000 | 5.91981485 |
| 5.9265 | 36109.0 | 213999.9885 | 305349.2435 | 51540.1000 | 5.92449847 |
| 5.9268 | 4968.0 | 29444.3424 | 334793.5859 | 56508.1000 | 5.92470081 |
| 5.9298 | 3000.0 | 17789.4000 | 352582.9859 | 59508.1000 | 5.92495788 |
| 5.9299 | 1.5 | 8.8948 | 352591.8807 | 59509.6000 | 5.92495800 |
| 5.9300 | 105509.0 | 625668.3700 | 978260.2507 | 165018.6000 | 5.92818174 |
| 5.9301 | 0.5 | 2.9650 | 978263.2158 | 165019.1000 | 5.92818174 |
| 5.9315 | 0.5 | 2.9658 | 978266.1815 | 165019.6000 | 5.92818175 |
| 5.9324 | 1.0 | 5.9324 | 978272.1139 | 165020.6000 | 5.92818178 |
| 5.9341 | 0.5 | 2.9670 | 978275.0810 | 165021.1000 | 5.92818180 |
| 5.9345 | 6595.0 | 39138.0275 | 1017413.1085 | 171616.1000 | 5.92842460 |
| 5.9350 | 3167.0 | 18796.1450 | 1036209.2535 | 174783.1000 | 5.92854374 |
| 5.9355 | 0.5 | 2.9678 | 1036212.2212 | 174783.6000 | 5.92854376 |
| 5.9357 | 0.5 | 2.9678 | 1036215.1891 | 174784.1000 | 5.92854378 |
| 5.9366 | 0.5 | 2.9683 | 1036218.1574 | 174784.6000 | 5.92854380 |
| 5.9367 | 16525.0 | 98103.9675 | 1134322.1249 | 191309.6000 | 5.92924832 |
| 5.9368 | 778.0 | 4618.8304 | 1138940.9553 | 192087.6000 | 5.92927891 |
| 5.9369 | 999.0 | 5930.9631 | 1144871.9184 | 193086.6000 | 5.92931834 |
| 5.9370 | 8.0 | 47.4960 | 1144919.4144 | 193094.6000 | 5.92931866 |
| 5.9371 | 13477.5 | 80017.2652 | 1224936.6796 | 206572.1000 | 5.92982634 |
| 5.9372 | 778.0 | 4619.1416 | 1229555.8212 | 207350.1000 | 5.92985401 |
| 5.9373 | 998.0 | 5925.4254 | 1235481.2466 | 208348.1000 | 5.92988967 |
| 5.9374 | 0.5 | 2.9687 | 1235484.2153 | 208348.6000 | 5.92988969 |
| 5.9375 | 550.5 | 3268.5938 | 1238752.8091 | 208899.1000 | 5.92990975 |
| 5.9376 | 99.0 | 587.8224 | 1239340.6315 | 208998.1000 | 5.92991339 |
| 5.9377 | 88.0 | 522.5176 | 1239863.1491 | 209086.1000 | 5.92991667 |
| 5.9378 | 13385.0 | 79477.4530 | 1319340.6021 | 222471.1000 | 5.93039097 |
| 5.9379 | 14872.0 | 88308.4488 | 1407649.0509 | 237343.1000 | 5.93086149 |
| 5.9385 | 1.0 | 5.9385 | 1407654.9894 | 237344.1000 | 5.93086152 |
| 5.9388 | 57790.0 | 343203.2520 | 1750858.2414 | 295134.1000 | 5.93241595 |
| 5.9391 | 0.5 | 2.9696 | 1750861.2109 | 295134.6000 | 5.93241596 |
| 5.9399 | 1.5 | 8.9098 | 1750870.1208 | 295136.1000 | 5.93241600 |
| 5.9400 | 0.5 | 2.9700 | 1750873.0908 | 295136.6000 | 5.93241601 |
| 5.9412 | 0.5 | 2.9706 | 1750876.0614 | 295137.1000 | 5.93241602 |
| 5.9415 | 0.5 | 2.9708 | 1750879.0321 | 295137.6000 | 5.93241604 |
| 5.9419 | 0.1 | 0.5942 | 1750879.6263 | 295137.7000 | 5.93241604 |
| 5.9420 | 16702.0 | 99243.2840 | 1850122.9103 | 311839.7000 | 5.93292936 |
| 5.9423 | 0.5 | 2.9712 | 1850125.8815 | 311840.2000 | 5.93292937 |
| 5.9425 | 6.0 | 35.6550 | 1850161.5365 | 311846.2000 | 5.93292955 |
| 5.9426 | 0.5 | 2.9713 | 1850164.5078 | 311846.7000 | 5.93292957 |
| 5.9429 | 0.1 | 0.5943 | 1850165.1021 | 311846.8000 | 5.93292957 |
| 5.9430 | 6186.0 | 36763.3980 | 1886928.5001 | 318032.8000 | 5.93312545 |
| 5.9437 | 3061.0 | 18193.6657 | 1905122.1658 | 321093.8000 | 5.93322626 |
| 5.9442 | 11857.0 | 70480.3794 | 1975602.5452 | 332950.8000 | 5.93361705 |
| 5.9452 | 0.9 | 5.3507 | 1975607.8958 | 332951.7000 | 5.93361709 |
| 5.9455 | 0.5 | 2.9728 | 1975610.8686 | 332952.2000 | 5.93361710 |
| 5.9457 | 659.7 | 3922.3783 | 1979533.2469 | 333611.9000 | 5.93364100 |
| 5.9459 | 2.0 | 11.8918 | 1979545.1387 | 333613.9000 | 5.93364107 |
| 5.9460 | 34870.0 | 207337.0200 | 2186882.1587 | 368483.9000 | 5.93481061 |
| 5.9463 | 13174.0 | 78336.5562 | 2265218.7149 | 381657.9000 | 5.93520720 |
| 5.9464 | 5137.0 | 30546.6568 | 2295765.3717 | 386794.9000 | 5.93535585 |
| 5.9471 | 0.5 | 2.9736 | 2295768.3452 | 386795.4000 | 5.93535586 |
| 5.9475 | 0.5 | 2.9738 | 2295771.3190 | 386795.9000 | 5.93535588 |
| 5.9484 | 2000.0 | 11896.8000 | 2307668.1190 | 388795.9000 | 5.93542298 |
| 5.9485 | 0.5 | 2.9742 | 2307671.0932 | 388796.4000 | 5.93542300 |
| 5.9495 | 0.5 | 2.9748 | 2307674.0680 | 388796.9000 | 5.93542301 |
| 5.9498 | 9604.0 | 57141.8792 | 2364815.9472 | 398400.9000 | 5.93576959 |
| 5.9499 | 4257.5 | 25331.6992 | 2390147.6464 | 402658.4000 | 5.93591900 |
| 5.9500 | 5107.0 | 30386.6500 | 2420534.2964 | 407765.4000 | 5.93609535 |
| 5.9523 | 1.0 | 5.9523 | 2420540.2487 | 407766.4000 | 5.93609539 |
| 5.9525 | 5.0 | 29.7625 | 2420570.0112 | 407771.4000 | 5.93609559 |
| 5.9526 | 0.5 | 2.9763 | 2420572.9875 | 407771.9000 | 5.93609562 |
| 5.9542 | 0.5 | 2.9771 | 2420575.9646 | 407772.4000 | 5.93609564 |
| 5.9553 | 5.0 | 29.7765 | 2420605.7411 | 407777.4000 | 5.93609587 |
| 5.9555 | 1.0 | 5.9555 | 2420611.6966 | 407778.4000 | 5.93609592 |
| 5.9571 | 0.5 | 2.9786 | 2420614.6752 | 407778.9000 | 5.93609595 |
| 5.9577 | 2.0 | 11.9154 | 2420626.5906 | 407780.9000 | 5.93609605 |
| 5.9578 | 2.0 | 11.9156 | 2420638.5062 | 407782.9000 | 5.93609616 |
| 5.9580 | 8.2 | 48.8556 | 2420687.3618 | 407791.1000 | 5.93609660 |
| 5.9587 | 12252.0 | 73005.9924 | 2493693.3542 | 420043.1000 | 5.93675590 |
| 5.9590 | 110.2 | 656.6818 | 2494350.0360 | 420153.3000 | 5.93676174 |
| 5.9595 | 3.0 | 17.8785 | 2494367.9145 | 420156.3000 | 5.93676190 |
| 5.9596 | 2.0 | 11.9192 | 2494379.8337 | 420158.3000 | 5.93676201 |
| 5.9597 | 10736.0 | 63983.3392 | 2558363.1729 | 430894.3000 | 5.93733352 |
| 5.9598 | 9963.0 | 59377.4874 | 2617740.6603 | 440857.3000 | 5.93784125 |
| 5.9599 | 2.5 | 14.8998 | 2617755.5600 | 440859.8000 | 5.93784137 |
| 5.9600 | 4036.4 | 24056.9440 | 2641812.5040 | 444896.2000 | 5.93804241 |
| 5.9603 | 0.9 | 5.3643 | 2641817.8683 | 444897.1000 | 5.93804246 |
| 5.9610 | 8.2 | 48.8802 | 2641866.7485 | 444905.3000 | 5.93804288 |
| 5.9620 | 8.2 | 48.8884 | 2641915.6369 | 444913.5000 | 5.93804332 |
| 5.9627 | 2.0 | 11.9254 | 2641927.5623 | 444915.5000 | 5.93804343 |
| 5.9630 | 8.2 | 48.8966 | 2641976.4589 | 444923.7000 | 5.93804389 |
| 5.9635 | 0.5 | 2.9818 | 2641979.4407 | 444924.2000 | 5.93804392 |
| 5.9639 | 0.5 | 2.9820 | 2641982.4226 | 444924.7000 | 5.93804395 |
| 5.9640 | 8.2 | 48.9048 | 2642031.3274 | 444932.9000 | 5.93804443 |
| 5.9645 | 0.5 | 2.9822 | 2642034.3097 | 444933.4000 | 5.93804446 |
| 5.9650 | 9.2 | 54.8780 | 2642089.1877 | 444942.6000 | 5.93804501 |
| 5.9654 | 1.0 | 5.9654 | 2642095.1531 | 444943.6000 | 5.93804508 |
| 5.9670 | 8.2 | 48.9294 | 2642144.0825 | 444951.8000 | 5.93804561 |
| 5.9677 | 3.0 | 17.9031 | 2642161.9856 | 444954.8000 | 5.93804581 |
| 5.9680 | 1058.2 | 6315.3376 | 2648477.3232 | 446013.0000 | 5.93811688 |
| 5.9684 | 0.5 | 2.9842 | 2648480.3074 | 446013.5000 | 5.93811691 |
| 5.9689 | 7000.0 | 41782.3000 | 2690262.6074 | 453013.5000 | 5.93859257 |
| 5.9690 | 8.2 | 48.9458 | 2690311.5532 | 453021.7000 | 5.93859313 |
| 5.9691 | 100.0 | 596.9100 | 2690908.4632 | 453121.7000 | 5.93859986 |
| 5.9698 | 47790.0 | 285296.7420 | 2976205.2052 | 500911.7000 | 5.94157654 |
| 5.9699 | 52.5 | 313.4198 | 2976518.6249 | 500964.2000 | 5.94157951 |
| 5.9700 | 10536.4 | 62902.3080 | 3039420.9329 | 511500.6000 | 5.94216494 |
| 5.9720 | 8.2 | 48.9704 | 3039469.9033 | 511508.8000 | 5.94216542 |
| 5.9727 | 2.0 | 11.9454 | 3039481.8487 | 511510.8000 | 5.94216554 |
| 5.9729 | 618.0 | 3691.2522 | 3043173.1009 | 512128.8000 | 5.94220263 |
| 5.9730 | 1058.2 | 6320.6286 | 3049493.7295 | 513187.0000 | 5.94226613 |
| 5.9734 | 0.5 | 2.9867 | 3049496.7162 | 513187.5000 | 5.94226616 |
| 5.9739 | 5.0 | 29.8695 | 3049526.5857 | 513192.5000 | 5.94226647 |
| 5.9740 | 918393.2 | 5486480.9768 | 8536007.5625 | 1431585.7000 | 5.96262422 |
| 5.9748 | 5.0 | 29.8740 | 8536037.4365 | 1431590.7000 | 5.96262426 |
| 5.9749 | 5.0 | 29.8745 | 8536067.3110 | 1431595.7000 | 5.96262430 |
| 5.9750 | 16.4 | 97.9900 | 8536165.3010 | 1431612.1000 | 5.96262444 |
| 5.9754 | 0.5 | 2.9877 | 8536168.2887 | 1431612.6000 | 5.96262445 |
| 5.9756 | 0.5 | 2.9878 | 8536171.2765 | 1431613.1000 | 5.96262445 |
| 5.9760 | 1008.2 | 6025.0032 | 8542196.2797 | 1432621.3000 | 5.96263387 |
| 5.9761 | 5.0 | 29.8805 | 8542226.1602 | 1432626.3000 | 5.96263391 |
| 5.9766 | 5.0 | 29.8830 | 8542256.0432 | 1432631.3000 | 5.96263396 |
| 5.9770 | 8.2 | 49.0114 | 8542305.0546 | 1432639.5000 | 5.96263404 |
| 5.9774 | 0.5 | 2.9887 | 8542308.0433 | 1432640.0000 | 5.96263405 |
| 5.9777 | 3.0 | 17.9331 | 8542325.9764 | 1432643.0000 | 5.96263408 |
| 5.9778 | 163685.0 | 978476.1930 | 9520802.1694 | 1596328.0000 | 5.96418917 |