| 売値(JPY) | 数量(XEM) | 数量(JPY) | 累計(JPY) | 累計(XEM) | 単価(JPY) |
|---|---|---|---|---|---|
| 3.9190 | 1662.0 | 6513.3780 | 6513.3780 | 1662.0000 | 3.91900000 |
| 3.9200 | 25964.4 | 101780.4480 | 108293.8260 | 27626.4000 | 3.91993984 |
| 3.9210 | 105.0 | 411.7050 | 108705.5310 | 27731.4000 | 3.91994385 |
| 3.9220 | 5157.0 | 20225.7540 | 128931.2850 | 32888.4000 | 3.92026626 |
| 3.9230 | 15.0 | 58.8450 | 128990.1300 | 32903.4000 | 3.92026751 |
| 3.9239 | 1010.0 | 3963.1390 | 132953.2690 | 33913.4000 | 3.92037569 |
| 3.9240 | 27433.0 | 107647.0920 | 240600.3610 | 61346.4000 | 3.92199642 |
| 3.9241 | 15.0 | 58.8615 | 240659.2225 | 61361.4000 | 3.92199693 |
| 3.9242 | 15.0 | 58.8630 | 240718.0855 | 61376.4000 | 3.92199747 |
| 3.9243 | 15.0 | 58.8645 | 240776.9500 | 61391.4000 | 3.92199803 |
| 3.9244 | 15.0 | 58.8660 | 240835.8160 | 61406.4000 | 3.92199862 |
| 3.9245 | 1010.0 | 3963.7450 | 244799.5610 | 62416.4000 | 3.92203910 |
| 3.9247 | 40.0 | 156.9880 | 244956.5490 | 62456.4000 | 3.92204080 |
| 3.9248 | 30.0 | 117.7440 | 245074.2930 | 62486.4000 | 3.92204212 |
| 3.9250 | 5.0 | 19.6250 | 245093.9180 | 62491.4000 | 3.92204236 |
| 3.9260 | 83.2 | 326.6432 | 245420.5612 | 62574.6000 | 3.92204762 |
| 3.9263 | 1000.0 | 3926.3000 | 249346.8612 | 63574.6000 | 3.92211451 |
| 3.9270 | 23.2 | 91.1064 | 249437.9676 | 63597.8000 | 3.92211629 |
| 3.9280 | 565.1 | 2219.7128 | 251657.6804 | 64162.9000 | 3.92216811 |
| 3.9289 | 1006.0 | 3952.4734 | 255610.1538 | 65168.9000 | 3.92227203 |
| 3.9290 | 62268.2 | 244651.7578 | 500261.9116 | 127437.1000 | 3.92555945 |
| 3.9296 | 25.0 | 98.2400 | 500360.1516 | 127462.1000 | 3.92556024 |
| 3.9297 | 25.0 | 98.2425 | 500458.3941 | 127487.1000 | 3.92556105 |
| 3.9300 | 27294.9 | 107268.9570 | 607727.3511 | 154782.0000 | 3.92634383 |
| 3.9310 | 38.2 | 150.1642 | 607877.5153 | 154820.2000 | 3.92634498 |
| 3.9320 | 88.2 | 346.8024 | 608224.3177 | 154908.4000 | 3.92634820 |
| 3.9330 | 1538.2 | 6049.7406 | 614274.0583 | 156446.6000 | 3.92641360 |
| 3.9340 | 68.2 | 268.2988 | 614542.3571 | 156514.8000 | 3.92641691 |
| 3.9350 | 17038.2 | 67045.3170 | 681587.6741 | 173553.0000 | 3.92725954 |
| 3.9360 | 38.2 | 150.3552 | 681738.0293 | 173591.2000 | 3.92726146 |
| 3.9370 | 38.2 | 150.3934 | 681888.4227 | 173629.4000 | 3.92726360 |
| 3.9380 | 13.2 | 51.9816 | 681940.4043 | 173642.6000 | 3.92726442 |
| 3.9390 | 1513.2 | 5960.4948 | 687900.8991 | 175155.8000 | 3.92736580 |
| 3.9399 | 100.0 | 393.9900 | 688294.8891 | 175255.8000 | 3.92737295 |
| 3.9400 | 14151.2 | 55755.7280 | 744050.6171 | 189407.0000 | 3.92831636 |
| 3.9410 | 13.2 | 52.0212 | 744102.6383 | 189420.2000 | 3.92831725 |
| 3.9420 | 23.2 | 91.4544 | 744194.0927 | 189443.4000 | 3.92831892 |
| 3.9430 | 13.2 | 52.0476 | 744246.1403 | 189456.6000 | 3.92831994 |
| 3.9440 | 1523.2 | 6007.5008 | 750253.6411 | 190979.8000 | 3.92844500 |
| 3.9450 | 17873.2 | 70509.7740 | 820763.4151 | 208853.0000 | 3.92986175 |
| 3.9460 | 23.2 | 91.5472 | 820854.9623 | 208876.2000 | 3.92986354 |
| 3.9470 | 13.2 | 52.1004 | 820907.0627 | 208889.4000 | 3.92986462 |
| 3.9472 | 15.0 | 59.2080 | 820966.2707 | 208904.4000 | 3.92986587 |
| 3.9477 | 25.0 | 98.6925 | 821064.9632 | 208929.4000 | 3.92986800 |
| 3.9478 | 25.0 | 98.6950 | 821163.6582 | 208954.4000 | 3.92987014 |
| 3.9479 | 1025.0 | 4046.5975 | 825210.2557 | 209979.4000 | 3.92995816 |
| 3.9480 | 21409.2 | 84523.5216 | 909733.7773 | 231388.6000 | 3.93162748 |
| 3.9485 | 2000.0 | 7897.0000 | 917630.7773 | 233388.6000 | 3.93177206 |
| 3.9487 | 1000.0 | 3948.7000 | 921579.4773 | 234388.6000 | 3.93184428 |
| 3.9490 | 13.2 | 52.1268 | 921631.6041 | 234401.8000 | 3.93184525 |
| 3.9499 | 101054.0 | 399153.1946 | 1320784.7987 | 335455.8000 | 3.93728413 |
| 3.9500 | 57056.4 | 225372.7800 | 1546157.5787 | 392512.2000 | 3.93913254 |
| 3.9501 | 5.0 | 19.7505 | 1546177.3292 | 392517.2000 | 3.93913268 |
| 3.9502 | 5.0 | 19.7510 | 1546197.0802 | 392522.2000 | 3.93913282 |
| 3.9503 | 5.0 | 19.7515 | 1546216.8317 | 392527.2000 | 3.93913296 |
| 3.9504 | 5.0 | 19.7520 | 1546236.5837 | 392532.2000 | 3.93913310 |
| 3.9505 | 5.0 | 19.7525 | 1546256.3362 | 392537.2000 | 3.93913325 |
| 3.9506 | 5.0 | 19.7530 | 1546276.0892 | 392542.2000 | 3.93913340 |
| 3.9507 | 5.0 | 19.7535 | 1546295.8427 | 392547.2000 | 3.93913354 |
| 3.9508 | 5.0 | 19.7540 | 1546315.5967 | 392552.2000 | 3.93913369 |
| 3.9509 | 5.0 | 19.7545 | 1546335.3512 | 392557.2000 | 3.93913384 |
| 3.9510 | 23.2 | 91.6632 | 1546427.0144 | 392580.4000 | 3.93913454 |
| 3.9520 | 132.2 | 522.4544 | 1546949.4688 | 392712.6000 | 3.93913887 |
| 3.9530 | 23.2 | 91.7096 | 1547041.1784 | 392735.8000 | 3.93913969 |
| 3.9540 | 23.2 | 91.7328 | 1547132.9112 | 392759.0000 | 3.93914057 |
| 3.9550 | 533.4 | 2109.5970 | 1549242.5082 | 393292.4000 | 3.93916208 |
| 3.9560 | 25.2 | 99.6912 | 1549342.1994 | 393317.6000 | 3.93916316 |
| 3.9570 | 15.2 | 60.1464 | 1549402.3458 | 393332.8000 | 3.93916385 |
| 3.9573 | 0.1 | 0.3957 | 1549402.7415 | 393332.9000 | 3.93916385 |
| 3.9580 | 25.3 | 100.1374 | 1549502.8789 | 393358.2000 | 3.93916506 |
| 3.9590 | 15.1 | 59.7809 | 1549562.6598 | 393373.3000 | 3.93916583 |
| 3.9598 | 102.0 | 403.8996 | 1549966.5594 | 393475.3000 | 3.93917117 |
| 3.9600 | 4046.4 | 16023.7440 | 1565990.3034 | 397521.7000 | 3.93938319 |
| 3.9610 | 25.2 | 99.8172 | 1566090.1206 | 397546.9000 | 3.93938456 |
| 3.9612 | 30000.0 | 118836.0000 | 1684926.1206 | 427546.9000 | 3.94091530 |
| 3.9620 | 35.2 | 139.4624 | 1685065.5830 | 427582.1000 | 3.94091704 |
| 3.9630 | 525.2 | 2081.3676 | 1687146.9506 | 428107.3000 | 3.94094413 |
| 3.9638 | 10.0 | 39.6380 | 1687186.5886 | 428117.3000 | 3.94094466 |
| 3.9640 | 25.2 | 99.8928 | 1687286.4814 | 428142.5000 | 3.94094602 |
| 3.9650 | 7247.4 | 28735.9410 | 1716022.4224 | 435389.9000 | 3.94134642 |
| 3.9660 | 55.2 | 218.9232 | 1716241.3456 | 435445.1000 | 3.94134954 |
| 3.9669 | 135.2 | 536.3249 | 1716777.6705 | 435580.3000 | 3.94135747 |
| 3.9670 | 5.2 | 20.6284 | 1716798.2989 | 435585.5000 | 3.94135778 |
| 3.9676 | 767171.0 | 3043827.6596 | 4760625.9585 | 1202756.5000 | 3.95809622 |
| 3.9680 | 5.2 | 20.6336 | 4760646.5921 | 1202761.7000 | 3.95809626 |
| 3.9690 | 513.4 | 2037.6846 | 4762684.2767 | 1203275.1000 | 3.95810092 |
| 3.9697 | 6.0 | 23.8182 | 4762708.0949 | 1203281.1000 | 3.95810097 |
| 3.9700 | 58119.1 | 230732.8270 | 4993440.9219 | 1261400.2000 | 3.95864922 |
| 3.9710 | 5.0 | 19.8550 | 4993460.7769 | 1261405.2000 | 3.95864927 |
| 3.9720 | 15.0 | 59.5800 | 4993520.3569 | 1261420.2000 | 3.95864943 |
| 3.9725 | 1079.0 | 4286.3275 | 4997806.6844 | 1262499.2000 | 3.95866127 |
| 3.9730 | 5.0 | 19.8650 | 4997826.5494 | 1262504.2000 | 3.95866133 |
| 3.9740 | 15.0 | 59.6100 | 4997886.1594 | 1262519.2000 | 3.95866151 |
| 3.9750 | 13.2 | 52.4700 | 4997938.6294 | 1262532.4000 | 3.95866168 |
| 3.9760 | 23.2 | 92.2432 | 4998030.8726 | 1262555.6000 | 3.95866200 |
| 3.9770 | 13.2 | 52.4964 | 4998083.3690 | 1262568.8000 | 3.95866219 |
| 3.9780 | 1015.0 | 4037.6700 | 5002121.0390 | 1263583.8000 | 3.95867772 |
| 3.9785 | 50.0 | 198.9250 | 5002319.9640 | 1263633.8000 | 3.95867851 |
| 3.9790 | 13.2 | 52.5228 | 5002372.4868 | 1263647.0000 | 3.95867872 |
| 3.9798 | 5.0 | 19.8990 | 5002392.3858 | 1263652.0000 | 3.95867880 |
| 3.9800 | 8419.5 | 33509.6100 | 5035901.9958 | 1272071.5000 | 3.95881992 |
| 3.9810 | 5.0 | 19.9050 | 5035921.9008 | 1272076.5000 | 3.95882001 |
| 3.9820 | 15.0 | 59.7300 | 5035981.6308 | 1272091.5000 | 3.95882028 |
| 3.9830 | 5.0 | 19.9150 | 5036001.5458 | 1272096.5000 | 3.95882038 |
| 3.9840 | 1023.2 | 4076.4288 | 5040077.9746 | 1273119.7000 | 3.95884061 |
| 3.9850 | 13.2 | 52.6020 | 5040130.5766 | 1273132.9000 | 3.95884089 |
| 3.9855 | 1890.0 | 7532.5950 | 5047663.1716 | 1275022.9000 | 3.95888040 |
| 3.9860 | 23.2 | 92.4752 | 5047755.6468 | 1275046.1000 | 3.95888090 |
| 3.9870 | 13.2 | 52.6284 | 5047808.2752 | 1275059.3000 | 3.95888119 |
| 3.9877 | 15.0 | 59.8155 | 5047868.0907 | 1275074.3000 | 3.95888153 |
| 3.9880 | 23.2 | 92.5216 | 5047960.6123 | 1275097.5000 | 3.95888206 |
| 3.9890 | 13.2 | 52.6548 | 5048013.2671 | 1275110.7000 | 3.95888237 |
| 3.9894 | 10.0 | 39.8940 | 5048053.1611 | 1275120.7000 | 3.95888261 |
| 3.9898 | 8.0 | 31.9184 | 5048085.0795 | 1275128.7000 | 3.95888280 |
| 3.9900 | 1144.2 | 4565.3580 | 5052650.4375 | 1276272.9000 | 3.95891070 |
| 3.9901 | 10.0 | 39.9010 | 5052690.3385 | 1276282.9000 | 3.95891094 |
| 3.9902 | 10.0 | 39.9020 | 5052730.2405 | 1276292.9000 | 3.95891119 |
| 3.9903 | 10.0 | 39.9030 | 5052770.1435 | 1276302.9000 | 3.95891143 |
| 3.9904 | 10.0 | 39.9040 | 5052810.0475 | 1276312.9000 | 3.95891168 |
| 3.9905 | 8010.0 | 31963.9050 | 5084773.9525 | 1284322.9000 | 3.95910869 |
| 3.9906 | 10.0 | 39.9060 | 5084813.8585 | 1284332.9000 | 3.95910893 |
| 3.9907 | 10.0 | 39.9070 | 5084853.7655 | 1284342.9000 | 3.95910918 |
| 3.9908 | 10.0 | 39.9080 | 5084893.6735 | 1284352.9000 | 3.95910943 |
| 3.9909 | 10.0 | 39.9090 | 5084933.5825 | 1284362.9000 | 3.95910967 |
| 3.9910 | 23.2 | 92.5912 | 5085026.1737 | 1284386.1000 | 3.95911025 |
| 3.9920 | 23.2 | 92.6144 | 5085118.7881 | 1284409.3000 | 3.95911084 |
| 3.9930 | 14.2 | 56.7006 | 5085175.4887 | 1284423.5000 | 3.95911122 |
| 3.9939 | 5212.0 | 20816.2068 | 5105991.6955 | 1289635.5000 | 3.95925182 |
| 3.9940 | 23.2 | 92.6608 | 5106084.3563 | 1289658.7000 | 3.95925244 |
| 3.9950 | 13.2 | 52.7340 | 5106137.0903 | 1289671.9000 | 3.95925281 |
| 3.9960 | 23.2 | 92.7072 | 5106229.7975 | 1289695.1000 | 3.95925347 |
| 3.9970 | 13.2 | 52.7604 | 5106282.5579 | 1289708.3000 | 3.95925385 |
| 3.9975 | 148303.0 | 592841.2425 | 5699123.8004 | 1438011.3000 | 3.96319820 |
| 3.9980 | 22.2 | 88.7556 | 5699212.5560 | 1438033.5000 | 3.96319874 |
| 3.9987 | 1000.0 | 3998.7000 | 5703211.2560 | 1439033.5000 | 3.96322341 |
| 3.9990 | 3013.2 | 12049.7868 | 5715261.0428 | 1442046.7000 | 3.96329817 |
| 4.0000 | 212553.4 | 850213.6000 | 6565474.6428 | 1654600.1000 | 3.96801296 |
| 4.0010 | 13.2 | 52.8132 | 6565527.4560 | 1654613.3000 | 3.96801322 |
| 4.0012 | 413.0 | 1652.4956 | 6567179.9516 | 1655026.3000 | 3.96802151 |
| 4.0020 | 13.2 | 52.8264 | 6567232.7780 | 1655039.5000 | 3.96802178 |
| 4.0030 | 13.2 | 52.8396 | 6567285.6176 | 1655052.7000 | 3.96802206 |
| 4.0040 | 5.0 | 20.0200 | 6567305.6376 | 1655057.7000 | 3.96802216 |
| 4.0050 | 13.2 | 52.8660 | 6567358.5036 | 1655070.9000 | 3.96802246 |
| 4.0060 | 13.2 | 52.8792 | 6567411.3828 | 1655084.1000 | 3.96802276 |
| 4.0070 | 13.2 | 52.8924 | 6567464.2752 | 1655097.3000 | 3.96802307 |
| 4.0080 | 13.2 | 52.9056 | 6567517.1808 | 1655110.5000 | 3.96802339 |
| 4.0086 | 10.0 | 40.0860 | 6567557.2668 | 1655120.5000 | 3.96802364 |
| 4.0090 | 13.2 | 52.9188 | 6567610.1856 | 1655133.7000 | 3.96802396 |
| 4.0097 | 4.0 | 16.0388 | 6567626.2244 | 1655137.7000 | 3.96802406 |
| 4.0100 | 1013.2 | 4062.9320 | 6571689.1564 | 1656150.9000 | 3.96804974 |