| 売値(JPY) | 数量(XEM) | 数量(JPY) | 累計(JPY) | 累計(XEM) | 単価(JPY) |
|---|---|---|---|---|---|
| 5.2000 | 5526.0 | 28735.2000 | 28735.2000 | 5526.0000 | 5.20000000 |
| 5.2380 | 58.0 | 303.8040 | 29039.0040 | 5584.0000 | 5.20039470 |
| 5.2384 | 8000.0 | 41907.2000 | 70946.2040 | 13584.0000 | 5.22277709 |
| 5.2385 | 21760.0 | 113989.7600 | 184935.9640 | 35344.0000 | 5.23245711 |
| 5.2437 | 18401.0 | 96489.3237 | 281425.2877 | 53745.0000 | 5.23630640 |
| 5.2450 | 2017.0 | 10579.1650 | 292004.4527 | 55762.0000 | 5.23662087 |
| 5.2500 | 6320.2 | 33181.0500 | 325185.5027 | 62082.2000 | 5.23798291 |
| 5.2558 | 1016.6 | 5343.0463 | 330528.5490 | 63098.8000 | 5.23826997 |
| 5.2561 | 9654.0 | 50742.3894 | 381270.9384 | 72752.8000 | 5.24063594 |
| 5.2597 | 4481.1 | 23569.2417 | 404840.1800 | 77233.9000 | 5.24174203 |
| 5.2602 | 10494.0 | 55200.5388 | 460040.7188 | 87727.9000 | 5.24394997 |
| 5.2670 | 3947.0 | 20788.8490 | 480829.5678 | 91674.9000 | 5.24494238 |
| 5.2700 | 52476.0 | 276548.5200 | 757378.0878 | 144150.9000 | 5.25406423 |
| 5.2701 | 10000.0 | 52701.0000 | 810079.0878 | 154150.9000 | 5.25510450 |
| 5.2798 | 9891.0 | 52222.5018 | 862301.5896 | 164041.9000 | 5.25659353 |
| 5.2800 | 1600.8 | 8452.2240 | 870753.8136 | 165642.7000 | 5.25681973 |
| 5.2822 | 871870.0 | 4605391.7140 | 5476145.5276 | 1037512.7000 | 5.27814795 |
| 5.2823 | 2560.0 | 13522.6880 | 5489668.2156 | 1040072.7000 | 5.27815817 |
| 5.2900 | 24300.4 | 128549.1160 | 5618217.3316 | 1064373.1000 | 5.27842852 |
| 5.2924 | 18179.0 | 96210.5396 | 5714427.8712 | 1082552.1000 | 5.27866314 |
| 5.2980 | 1.0 | 5.2980 | 5714433.1692 | 1082553.1000 | 5.27866316 |
| 5.2985 | 10104.0 | 53536.0440 | 5767969.2132 | 1092657.1000 | 5.27884660 |
| 5.2997 | 1.0 | 5.2997 | 5767974.5130 | 1092658.1000 | 5.27884662 |
| 5.2999 | 1.0 | 5.2999 | 5767979.8128 | 1092659.1000 | 5.27884663 |
| 5.3000 | 75576.4 | 400554.9200 | 6168534.7328 | 1168235.5000 | 5.28021510 |
| 5.3025 | 102.0 | 540.8550 | 6169075.5878 | 1168337.5000 | 5.28021705 |
| 5.3060 | 2.0 | 10.6120 | 6169086.1998 | 1168339.5000 | 5.28021709 |
| 5.3065 | 766.0 | 4064.7790 | 6173150.9788 | 1169105.5000 | 5.28023431 |
| 5.3100 | 25028.4 | 132900.8040 | 6306051.7828 | 1194133.9000 | 5.28085819 |
| 5.3110 | 2.0 | 10.6220 | 6306062.4048 | 1194135.9000 | 5.28085824 |
| 5.3126 | 100.0 | 531.2600 | 6306593.6648 | 1194235.9000 | 5.28086090 |
| 5.3200 | 28.4 | 151.0880 | 6306744.7528 | 1194264.3000 | 5.28086183 |
| 5.3227 | 100.0 | 532.2700 | 6307277.0228 | 1194364.3000 | 5.28086533 |
| 5.3280 | 2.0 | 10.6560 | 6307287.6788 | 1194366.3000 | 5.28086541 |
| 5.3300 | 40.4 | 215.3320 | 6307503.0108 | 1194406.7000 | 5.28086707 |
| 5.3328 | 100.0 | 533.2800 | 6308036.2908 | 1194506.7000 | 5.28087142 |
| 5.3330 | 2.0 | 10.6660 | 6308046.9568 | 1194508.7000 | 5.28087151 |
| 5.3340 | 10.0 | 53.3400 | 6308100.2968 | 1194518.7000 | 5.28087195 |
| 5.3360 | 431.0 | 2299.8160 | 6310400.1128 | 1194949.7000 | 5.28089183 |
| 5.3400 | 47.2 | 252.0480 | 6310652.1608 | 1194996.9000 | 5.28089417 |
| 5.3429 | 100.0 | 534.2900 | 6311186.4508 | 1195096.9000 | 5.28089936 |
| 5.3443 | 2.0 | 10.6886 | 6311197.1394 | 1195098.9000 | 5.28089946 |
| 5.3500 | 2428.4 | 12991.9400 | 6324189.0794 | 1197527.3000 | 5.28103959 |
| 5.3530 | 100.0 | 535.3000 | 6324724.3794 | 1197627.3000 | 5.28104560 |
| 5.3544 | 3.0 | 16.0632 | 6324740.4426 | 1197630.3000 | 5.28104578 |
| 5.3600 | 228.4 | 1224.2240 | 6325964.6666 | 1197858.7000 | 5.28106084 |
| 5.3631 | 100.0 | 536.3100 | 6326500.9766 | 1197958.7000 | 5.28106768 |
| 5.3650 | 500.0 | 2682.5000 | 6329183.4766 | 1198458.7000 | 5.28110270 |
| 5.3666 | 3.0 | 16.0998 | 6329199.5764 | 1198461.7000 | 5.28110291 |
| 5.3700 | 28.4 | 152.5080 | 6329352.0844 | 1198490.1000 | 5.28110502 |
| 5.3732 | 100.0 | 537.3200 | 6329889.4044 | 1198590.1000 | 5.28111270 |
| 5.3773 | 3.0 | 16.1319 | 6329905.5364 | 1198593.1000 | 5.28111295 |
| 5.3777 | 8.0 | 43.0216 | 6329948.5580 | 1198601.1000 | 5.28111359 |
| 5.3800 | 40.4 | 217.3520 | 6330165.9100 | 1198641.5000 | 5.28111692 |
| 5.3822 | 2.0 | 10.7644 | 6330176.6744 | 1198643.5000 | 5.28111709 |
| 5.3833 | 100.0 | 538.3300 | 6330715.0044 | 1198743.5000 | 5.28112562 |
| 5.3889 | 1000.0 | 5388.9000 | 6336103.9044 | 1199743.5000 | 5.28121545 |
| 5.3895 | 3.0 | 16.1685 | 6336120.0728 | 1199746.5000 | 5.28121572 |
| 5.3900 | 28.4 | 153.0760 | 6336273.1488 | 1199774.9000 | 5.28121829 |
| 5.3920 | 5.0 | 26.9600 | 6336300.1088 | 1199779.9000 | 5.28121875 |
| 5.3934 | 100.0 | 539.3400 | 6336839.4488 | 1199879.9000 | 5.28122810 |
| 5.3985 | 100.0 | 539.8500 | 6337379.2988 | 1199979.9000 | 5.28123788 |
| 5.3987 | 3.0 | 16.1961 | 6337395.4950 | 1199982.9000 | 5.28123817 |
| 5.3998 | 3.0 | 16.1994 | 6337411.6944 | 1199985.9000 | 5.28123847 |
| 5.3999 | 2.0 | 10.7998 | 6337422.4942 | 1199987.9000 | 5.28123866 |
| 5.4000 | 60531.4 | 326869.5600 | 6664292.0542 | 1260519.3000 | 5.28694170 |
| 5.4035 | 100.0 | 540.3500 | 6664832.4042 | 1260619.3000 | 5.28695095 |
| 5.4060 | 2.0 | 10.8120 | 6664843.2162 | 1260621.3000 | 5.28695114 |
| 5.4100 | 1028.4 | 5563.6440 | 6670406.8602 | 1261649.7000 | 5.28705144 |
| 5.4121 | 11120.0 | 60182.5520 | 6730589.4122 | 1272769.7000 | 5.28814397 |
| 5.4130 | 2.0 | 10.8260 | 6730600.2382 | 1272771.7000 | 5.28814416 |
| 5.4136 | 100.0 | 541.3600 | 6731141.5982 | 1272871.7000 | 5.28815402 |
| 5.4200 | 28.4 | 153.9280 | 6731295.5262 | 1272900.1000 | 5.28815696 |
| 5.4220 | 2.0 | 10.8440 | 6731306.3702 | 1272902.1000 | 5.28815717 |
| 5.4237 | 100.0 | 542.3700 | 6731848.7402 | 1273002.1000 | 5.28816782 |
| 5.4280 | 423.7 | 2299.8436 | 6734148.5838 | 1273425.8000 | 5.28821435 |
| 5.4300 | 13683.4 | 74300.8620 | 6808449.4458 | 1287109.2000 | 5.28972168 |
| 5.4331 | 2.0 | 10.8662 | 6808460.3120 | 1287111.2000 | 5.28972191 |
| 5.4338 | 100.0 | 543.3800 | 6809003.6920 | 1287211.2000 | 5.28973310 |
| 5.4400 | 28.4 | 154.4960 | 6809158.1880 | 1287239.6000 | 5.28973642 |
| 5.4439 | 100.0 | 544.3900 | 6809702.5780 | 1287339.6000 | 5.28974839 |
| 5.4500 | 428.4 | 2334.7800 | 6812037.3580 | 1287768.0000 | 5.28980170 |
| 5.4505 | 1010.0 | 5505.0050 | 6817542.3630 | 1288778.0000 | 5.28992764 |
| 5.4540 | 100.0 | 545.4000 | 6818087.7630 | 1288878.0000 | 5.28994037 |
| 5.4600 | 228.4 | 1247.0640 | 6819334.8270 | 1289106.4000 | 5.28997050 |
| 5.4641 | 100.0 | 546.4100 | 6819881.2370 | 1289206.4000 | 5.28998401 |
| 5.4700 | 9629.8 | 52675.0060 | 6872556.2430 | 1298836.2000 | 5.29131868 |
| 5.4742 | 100.0 | 547.4200 | 6873103.6630 | 1298936.2000 | 5.29133276 |
| 5.4770 | 3.0 | 16.4310 | 6873120.0940 | 1298939.2000 | 5.29133318 |
| 5.4777 | 5.0 | 27.3885 | 6873147.4824 | 1298944.2000 | 5.29133390 |
| 5.4800 | 1078.4 | 5909.6320 | 6879057.1144 | 1300022.6000 | 5.29149041 |
| 5.4843 | 100.0 | 548.4300 | 6879605.5444 | 1300122.6000 | 5.29150524 |
| 5.4880 | 2.0 | 10.9760 | 6879616.5204 | 1300124.6000 | 5.29150554 |
| 5.4900 | 3739.4 | 20529.3060 | 6900145.8264 | 1303864.0000 | 5.29207481 |
| 5.4944 | 100.0 | 549.4400 | 6900695.2664 | 1303964.0000 | 5.29209032 |
| 5.4980 | 161301.0 | 886832.8980 | 7787528.1644 | 1465265.0000 | 5.31475751 |
| 5.4985 | 100.0 | 549.8500 | 7788078.0144 | 1465365.0000 | 5.31477005 |
| 5.4987 | 3.0 | 16.4961 | 7788094.5106 | 1465368.0000 | 5.31477043 |
| 5.4990 | 2.0 | 10.9980 | 7788105.5086 | 1465370.0000 | 5.31477068 |
| 5.4999 | 1134.0 | 6236.8866 | 7794342.3952 | 1466504.0000 | 5.31491383 |
| 5.5000 | 43475.4 | 239114.7000 | 8033457.0952 | 1509979.4000 | 5.32024284 |
| 5.5045 | 100.0 | 550.4500 | 8034007.5452 | 1510079.4000 | 5.32025504 |
| 5.5066 | 2.0 | 11.0132 | 8034018.5584 | 1510081.4000 | 5.32025529 |
| 5.5100 | 28.4 | 156.4840 | 8034175.0424 | 1510109.8000 | 5.32025886 |
| 5.5133 | 2.0 | 11.0266 | 8034186.0690 | 1510111.8000 | 5.32025912 |
| 5.5146 | 100.0 | 551.4600 | 8034737.5290 | 1510211.8000 | 5.32027198 |
| 5.5200 | 445.1 | 2456.9520 | 8037194.4810 | 1510656.9000 | 5.32033083 |
| 5.5247 | 100.0 | 552.4700 | 8037746.9510 | 1510756.9000 | 5.32034436 |
| 5.5297 | 2.0 | 11.0594 | 8037758.0104 | 1510758.9000 | 5.32034464 |
| 5.5300 | 41732.4 | 230780.1720 | 8268538.1824 | 1552491.3000 | 5.32598037 |
| 5.5348 | 100.0 | 553.4800 | 8269091.6624 | 1552591.3000 | 5.32599382 |
| 5.5389 | 1000.0 | 5538.9000 | 8274630.5624 | 1553591.3000 | 5.32613086 |
| 5.5392 | 3.0 | 16.6176 | 8274647.1800 | 1553594.3000 | 5.32613127 |
| 5.5400 | 153.4 | 849.8360 | 8275497.0160 | 1553747.7000 | 5.32615238 |
| 5.5449 | 100.0 | 554.4900 | 8276051.5060 | 1553847.7000 | 5.32616646 |
| 5.5480 | 3.0 | 16.6440 | 8276068.1500 | 1553850.7000 | 5.32616689 |
| 5.5500 | 428.4 | 2377.6200 | 8278445.7700 | 1554279.1000 | 5.32622858 |
| 5.5550 | 105.0 | 583.2750 | 8279029.0450 | 1554384.1000 | 5.32624404 |
| 5.5588 | 100.0 | 555.8800 | 8279584.9250 | 1554484.1000 | 5.32625900 |
| 5.5600 | 246.4 | 1369.9840 | 8280954.9090 | 1554730.5000 | 5.32629604 |
| 5.5651 | 100.0 | 556.5100 | 8281511.4190 | 1554830.5000 | 5.32631140 |
| 5.5670 | 3.0 | 16.7010 | 8281528.1200 | 1554833.5000 | 5.32631187 |
| 5.5700 | 28.4 | 158.1880 | 8281686.3080 | 1554861.9000 | 5.32631632 |
| 5.5702 | 5.0 | 27.8510 | 8281714.1590 | 1554866.9000 | 5.32631710 |
| 5.5752 | 100.0 | 557.5200 | 8282271.6790 | 1554966.9000 | 5.32633311 |
| 5.5770 | 3.0 | 16.7310 | 8282288.4100 | 1554969.9000 | 5.32633359 |
| 5.5800 | 28.4 | 158.4720 | 8282446.8820 | 1554998.3000 | 5.32633822 |
| 5.5853 | 100.0 | 558.5300 | 8283005.4120 | 1555098.3000 | 5.32635488 |
| 5.5880 | 3.0 | 16.7640 | 8283022.1760 | 1555101.3000 | 5.32635538 |
| 5.5954 | 100.0 | 559.5400 | 8283581.7160 | 1555201.3000 | 5.32637268 |
| 5.5980 | 3.0 | 16.7940 | 8283598.5100 | 1555204.3000 | 5.32637320 |
| 5.5985 | 100.0 | 559.8500 | 8284158.3600 | 1555304.3000 | 5.32639070 |
| 5.5999 | 3.0 | 16.7997 | 8284175.1596 | 1555307.3000 | 5.32639123 |
| 5.6000 | 36671.8 | 205362.0800 | 8489537.2396 | 1591979.1000 | 5.33269390 |
| 5.6055 | 100.0 | 560.5500 | 8490097.7896 | 1592079.1000 | 5.33271104 |
| 5.6060 | 2.0 | 11.2120 | 8490109.0016 | 1592081.1000 | 5.33271138 |
| 5.6100 | 7059.4 | 39603.2340 | 8529712.2356 | 1599140.5000 | 5.33393547 |
| 5.6156 | 100.0 | 561.5600 | 8530273.7956 | 1599240.5000 | 5.33395308 |
| 5.6190 | 3.0 | 16.8570 | 8530290.6526 | 1599243.5000 | 5.33395362 |
| 5.6200 | 3209.8 | 18039.0760 | 8548329.7286 | 1602453.3000 | 5.33452658 |
| 5.6257 | 100.0 | 562.5700 | 8548892.2986 | 1602553.3000 | 5.33454475 |
| 5.6270 | 3.0 | 16.8810 | 8548909.1796 | 1602556.3000 | 5.33454530 |
| 5.6300 | 528.4 | 2974.8920 | 8551884.0716 | 1603084.7000 | 5.33464269 |
| 5.6358 | 100.0 | 563.5800 | 8552447.6516 | 1603184.7000 | 5.33466147 |
| 5.6370 | 2.0 | 11.2740 | 8552458.9256 | 1603186.7000 | 5.33466185 |
| 5.6400 | 28.4 | 160.1760 | 8552619.1016 | 1603215.1000 | 5.33466726 |
| 5.6405 | 53180.0 | 299961.7900 | 8852580.8916 | 1656395.1000 | 5.34448628 |
| 5.6450 | 3.0 | 16.9350 | 8852597.8266 | 1656398.1000 | 5.34448683 |
| 5.6459 | 100.0 | 564.5900 | 8853162.4166 | 1656498.1000 | 5.34450502 |
| 5.6470 | 15.0 | 84.7050 | 8853247.1216 | 1656513.1000 | 5.34450776 |