売り注文 XEM/JPY

2021-04-14 13:22:02.690462更新
売値(JPY) 数量(XEM) 数量(JPY) 累計(JPY) 累計(XEM) 単価(JPY)
45.1430 1119.8 50551.1314 50551.1314 1119.8000 45.14300000
45.1432 5549.0 250499.6168 301050.7482 6668.8000 45.14316642
45.1433 0.1 4.5143 301055.2625 6668.9000 45.14316642
45.1434 8036.5 362794.9341 663850.1966 14705.4000 45.14329407
45.1446 50.0 2257.2300 666107.4266 14755.4000 45.14329850
45.1490 15.0 677.2350 666784.6616 14770.4000 45.14330429
45.1498 2500.0 112874.5000 779659.1616 17270.4000 45.14424458
45.1500 5.0 225.7500 779884.9116 17275.4000 45.14424625
45.1547 50.0 2257.7350 782142.6466 17325.4000 45.14427642
45.1600 384.2 17350.4720 799493.1186 17709.6000 45.14461753
45.1647 50.0 2258.2350 801751.3536 17759.6000 45.14467407
45.1700 1.1 49.6870 801801.0406 17760.7000 45.14467564
45.1748 50.0 2258.7400 804059.7806 17810.7000 45.14476021
45.1848 50.0 2259.2400 806319.0206 17860.7000 45.14487230
45.1900 5.0 225.9500 806544.9706 17865.7000 45.14488493
45.1912 100.0 4519.1200 811064.0906 17965.7000 45.14514272
45.1949 50.0 2259.7450 813323.8356 18015.7000 45.14528082
45.1990 5.0 225.9950 813549.8306 18020.7000 45.14529572
45.1998 2600.0 117519.4800 931069.3106 20620.7000 45.15216800
45.2000 1540.9 69648.6800 1000717.9906 22161.6000 45.15549377
45.2049 50.0 2260.2450 1002978.2356 22211.6000 45.15560498
45.2090 5.0 226.0450 1003204.2806 22216.6000 45.15561700
45.2100 390.5 17654.5050 1020858.7856 22607.1000 45.15655638
45.2140 6.3 284.8482 1021143.6338 22613.4000 45.15657238
45.2150 50.0 2260.7500 1023404.3838 22663.4000 45.15670128
45.2200 1.1 49.7420 1023454.1258 22664.5000 45.15670435
45.2250 100.0 4522.5000 1027976.6258 22764.5000 45.15700436
45.2300 7.3 330.1790 1028306.8048 22771.8000 45.15702776
45.2351 50.0 2261.7550 1030568.5598 22821.8000 45.15719881
45.2400 51.1 2311.7640 1032880.3238 22872.9000 45.15738380
45.2451 50.0 2262.2550 1035142.5788 22922.9000 45.15757512
45.2498 1890.0 85522.1220 1120664.7008 24812.9000 45.16459990
45.2500 501.1 22674.7750 1143339.4758 25314.0000 45.16629043
45.2552 50.0 2262.7600 1145602.2358 25364.0000 45.16646569
45.2600 384.2 17388.8920 1162991.1278 25748.2000 45.16786136
45.2652 50.0 2263.2600 1165254.3878 25798.2000 45.16805001
45.2700 5.0 226.3500 1165480.7378 25803.2000 45.16806977
45.2753 50.0 2263.7650 1167744.5028 25853.2000 45.16827715
45.2800 5.0 226.4000 1167970.9028 25858.2000 45.16829875
45.2853 50.0 2264.2650 1170235.1678 25908.2000 45.16852455
45.2900 5.0 226.4500 1170461.6178 25913.2000 45.16854799
45.2954 50.0 2264.7700 1172726.3878 25963.2000 45.16879228
45.2998 2205.0 99886.0590 1272612.4468 28168.2000 45.17904754
45.2999 10.0 452.9990 1273065.4458 28178.2000 45.17909043
45.3000 2627.3 119016.6900 1392082.1358 30805.5000 45.18940241
45.3020 10.0 453.0200 1392535.1558 30815.5000 45.18943895
45.3054 50.0 2265.2700 1394800.4258 30865.5000 45.18962679
45.3100 454.2 20579.8020 1415380.2278 31319.7000 45.19137245
45.3155 50.0 2265.7750 1417646.0028 31369.7000 45.19157030
45.3200 1.1 49.8520 1417695.8548 31370.8000 45.19157480
45.3255 100.0 4532.5500 1422228.4048 31470.8000 45.19200036
45.3356 50.0 2266.7800 1424495.1848 31520.8000 45.19222814
45.3400 50.0 2267.0000 1426762.1848 31570.8000 45.19246217
45.3456 50.0 2267.2800 1429029.4648 31620.8000 45.19270432
45.3498 2205.0 99996.3090 1529025.7738 33825.8000 45.20294491
45.3500 10.0 453.5000 1529479.2738 33835.8000 45.20298837
45.3557 50.0 2267.7850 1531747.0588 33885.8000 45.20321370
45.3600 453.1 20552.6160 1552299.6748 34338.9000 45.20528249
45.3657 50.0 2268.2850 1554567.9598 34388.9000 45.20551573
45.3700 1.1 49.9070 1554617.8668 34390.0000 45.20552099
45.3758 50.0 2268.7900 1556886.6568 34440.0000 45.20576820
45.3760 5.0 226.8800 1557113.5368 34445.0000 45.20579291
45.3830 5.0 226.9150 1557340.4518 34450.0000 45.20581863
45.3858 50.0 2269.2900 1559609.7418 34500.0000 45.20607947
45.3860 5.0 226.9300 1559836.6718 34505.0000 45.20610554
45.3880 10.0 453.8800 1560290.5518 34515.0000 45.20615825
45.3900 5.0 226.9500 1560517.5018 34520.0000 45.20618487
45.3959 50.0 2269.7950 1562787.2968 34570.0000 45.20645927
45.3990 10.0 453.9900 1563241.2868 34580.0000 45.20651495
45.4000 1519.2 68971.6800 1632212.9668 36099.2000 45.21465758
45.4010 5.0 227.0050 1632439.9718 36104.2000 45.21468338
45.4040 39832.0 1808532.1280 3440972.0998 75936.2000 45.31398858
45.4059 50.0 2270.2950 3443242.3948 75986.2000 45.31404906
45.4100 454.2 20625.2220 3463867.6168 76440.4000 45.31461919
45.4120 10.0 454.1200 3464321.7368 76450.4000 45.31463193
45.4130 5.0 227.0650 3464548.8018 76455.4000 45.31463836
45.4160 50.0 2270.8000 3466819.6018 76505.4000 45.31470461
45.4200 1.1 49.9620 3466869.5638 76506.5000 45.31470612
45.4260 100.0 4542.6000 3471412.1638 76606.5000 45.31485140
45.4300 1.1 49.9730 3471462.1368 76607.6000 45.31485305
45.4361 50.0 2271.8050 3473733.9418 76657.6000 45.31493214
45.4461 50.0 2272.3050 3476006.2468 76707.6000 45.31501764
45.4500 2511.1 114129.4950 3590135.7418 79218.7000 45.31929635
45.4550 5.0 227.2750 3590363.0168 79223.7000 45.31930492
45.4562 50.0 2272.8100 3592635.8268 79273.7000 45.31939126
45.4570 5.0 227.2850 3592863.1118 79278.7000 45.31939994
45.4580 5.0 227.2900 3593090.4018 79283.7000 45.31940868
45.4590 10.0 454.5900 3593544.9918 79293.7000 45.31942628
45.4600 458.1 20825.2260 3614370.2178 79751.8000 45.32023375
45.4660 5.0 227.3300 3614597.5478 79756.8000 45.32024289
45.4662 50.0 2273.3100 3616870.8578 79806.8000 45.32033433
45.4700 1.1 50.0170 3616920.8748 79807.9000 45.32033639
45.4750 5.0 227.3750 3617148.2498 79812.9000 45.32034608
45.4760 5.0 227.3800 3617375.6298 79817.9000 45.32035583
45.4763 50.0 2273.8150 3619649.4448 79867.9000 45.32045346
45.4800 1.1 50.0280 3619699.4728 79869.0000 45.32045566
45.4830 10.0 454.8300 3620154.3028 79879.0000 45.32047601
45.4840 10.0 454.8400 3620609.1428 79889.0000 45.32049647
45.4863 50.0 2274.3150 3622883.4578 79939.0000 45.32060018
45.4900 1.1 50.0390 3622933.4968 79940.1000 45.32060251
45.4930 5.0 227.4650 3623160.9618 79945.1000 45.32061329
45.4940 5.0 227.4700 3623388.4318 79950.1000 45.32062414
45.4960 5.0 227.4800 3623615.9118 79955.1000 45.32063510
45.4964 50.0 2274.8200 3625890.7318 80005.1000 45.32074495
45.4980 15.0 682.4700 3626573.2018 80020.1000 45.32077818
45.4990 5010.0 227949.9900 3854523.1918 85030.1000 45.33127906
45.4999 1000.0 45499.9000 3900023.0918 86030.1000 45.33323909
45.5000 13887.2 631867.6000 4531890.6918 99917.3000 45.35641667
45.5064 50.0 2275.3200 4534166.0118 99967.3000 45.35649169
45.5080 10.0 455.0800 4534621.0918 99977.3000 45.35650685
45.5090 5.0 227.5450 4534848.6368 99982.3000 45.35651447
45.5100 454.2 20670.6420 4555519.2788 100436.5000 45.35720857
45.5130 10719.1 487858.3983 5043377.6771 111155.6000 45.37223205
45.5165 50.0 2275.8250 5045653.5021 111205.6000 45.37229692
45.5265 100.0 4552.6500 5050206.1521 111305.6000 45.37243546
45.5366 50.0 2276.8300 5052482.9821 111355.6000 45.37250917
45.5371 414.0 18852.3594 5071335.3415 111769.6000 45.37311882
45.5400 50.0 2277.0000 5073612.3415 111819.6000 45.37319344
45.5466 50.0 2277.3300 5075889.6715 111869.6000 45.37327095
45.5488 33.0 1503.1104 5077392.7819 111902.6000 45.37332271
45.5567 50.0 2277.8350 5079670.6169 111952.6000 45.37340461
45.5600 533.1 24288.0360 5103958.6529 112485.7000 45.37428894
45.5667 50.0 2278.3350 5106236.9879 112535.7000 45.37437442
45.5768 50.0 2278.8400 5108515.8279 112585.7000 45.37446432
45.5868 50.0 2279.3400 5110795.1679 112635.7000 45.37455858
45.5960 5.0 227.9800 5111023.1479 112640.7000 45.37456841
45.5969 50.0 2279.8450 5113302.9929 112690.7000 45.37466706
45.6000 1513.1 68997.3600 5182300.3529 114203.8000 45.37765252
45.6060 5.0 228.0300 5182528.3829 114208.8000 45.37766252
45.6069 50.0 2280.3450 5184808.7279 114258.8000 45.37776283
45.6100 533.1 24314.6910 5209123.4189 114791.9000 45.37884135
45.6170 55.0 2508.9350 5211632.3539 114846.9000 45.37895541
45.6200 1.1 50.1820 5211682.5359 114848.0000 45.37895772
45.6251 320.0 14600.0320 5226282.5679 115168.0000 45.37964164
45.6270 100.0 4562.7000 5230845.2679 115268.0000 45.37985623
45.6280 5.0 228.1400 5231073.4079 115273.0000 45.37986699
45.6300 1.1 50.1930 5231123.6009 115274.1000 45.37986938
45.6371 50.0 2281.8550 5233405.4559 115324.1000 45.37998091
45.6400 51.1 2332.2040 5235737.6599 115375.2000 45.38009607
45.6471 50.0 2282.3550 5238020.0149 115425.2000 45.38021173
45.6490 5.0 228.2450 5238248.2599 115430.2000 45.38022337
45.6500 10.0 456.5000 5238704.7599 115440.2000 45.38024674
45.6572 50.0 2282.8600 5240987.6199 115490.2000 45.38036665
45.6600 533.1 24341.3460 5265328.9659 116023.3000 45.38165150
45.6610 10.0 456.6100 5265785.5759 116033.3000 45.38167557
45.6672 50.0 2283.3600 5268068.9359 116083.3000 45.38179855
45.6700 1.1 50.2370 5268119.1729 116084.4000 45.38180128
45.6773 50.0 2283.8650 5270403.0379 116134.4000 45.38192851
45.6774 588.0 26858.3112 5297261.3491 116722.4000 45.38341697
45.6800 1.1 50.2480 5297311.5971 116723.5000 45.38341977