| 売値(JPY) | 数量(XEM) | 数量(JPY) | 累計(JPY) | 累計(XEM) | 単価(JPY) |
|---|---|---|---|---|---|
| 0.3485 | 5292.0 | 1844.2620 | 1844.2620 | 5292.0000 | 0.34850000 |
| 0.3486 | 65795.6 | 22936.3462 | 24780.6082 | 71087.6000 | 0.34859256 |
| 0.3490 | 98843.0 | 34496.2070 | 59276.8152 | 169930.6000 | 0.34882955 |
| 0.3498 | 585148.4 | 204684.9103 | 263961.7255 | 755079.0000 | 0.34958160 |
| 0.3500 | 246835.6 | 86392.4600 | 350354.1855 | 1001914.6000 | 0.34968468 |
| 0.3510 | 1000.0 | 351.0000 | 350705.1855 | 1002914.6000 | 0.34968599 |
| 0.3520 | 1000.0 | 352.0000 | 351057.1855 | 1003914.6000 | 0.34968830 |
| 0.3530 | 1000.0 | 353.0000 | 351410.1855 | 1004914.6000 | 0.34969159 |
| 0.3540 | 1000.0 | 354.0000 | 351764.1855 | 1005914.6000 | 0.34969587 |
| 0.3550 | 1400.0 | 497.0000 | 352261.1855 | 1007314.6000 | 0.34970325 |
| 0.3560 | 1000.0 | 356.0000 | 352617.1855 | 1008314.6000 | 0.34970949 |
| 0.3570 | 1000.0 | 357.0000 | 352974.1855 | 1009314.6000 | 0.34971671 |
| 0.3580 | 1000.0 | 358.0000 | 353332.1855 | 1010314.6000 | 0.34972491 |
| 0.3590 | 1000.0 | 359.0000 | 353691.1855 | 1011314.6000 | 0.34973408 |
| 0.3593 | 45094.6 | 16202.4898 | 369893.6753 | 1056409.2000 | 0.35014242 |
| 0.3594 | 17582.6 | 6319.1864 | 376212.8617 | 1073991.8000 | 0.35029398 |
| 0.3600 | 1000.0 | 360.0000 | 376572.8617 | 1074991.8000 | 0.35030301 |
| 0.3610 | 3000.0 | 1083.0000 | 377655.8617 | 1077991.8000 | 0.35033278 |
| 0.3618 | 1437.1 | 519.9428 | 378175.8045 | 1079428.9000 | 0.35034804 |
| 0.3619 | 12450.1 | 4505.6912 | 382681.4957 | 1091879.0000 | 0.35047977 |
| 0.3620 | 3000.0 | 1086.0000 | 383767.4957 | 1094879.0000 | 0.35051133 |
| 0.3625 | 20.0 | 7.2500 | 383774.7457 | 1094899.0000 | 0.35051155 |
| 0.3628 | 16505.9 | 5988.3405 | 389763.0862 | 1111404.9000 | 0.35069405 |
| 0.3630 | 3000.0 | 1089.0000 | 390852.0862 | 1114404.9000 | 0.35072718 |
| 0.3640 | 3000.0 | 1092.0000 | 391944.0862 | 1117404.9000 | 0.35076281 |
| 0.3643 | 52111.0 | 18984.0373 | 410928.1235 | 1169515.9000 | 0.35136600 |
| 0.3644 | 16682.6 | 6079.1394 | 417007.2629 | 1186198.5000 | 0.35154931 |
| 0.3650 | 53400.0 | 19491.0000 | 436498.2629 | 1239598.5000 | 0.35212874 |
| 0.3660 | 3000.0 | 1098.0000 | 437596.2629 | 1242598.5000 | 0.35216223 |
| 0.3670 | 3000.0 | 1101.0000 | 438697.2629 | 1245598.5000 | 0.35219797 |
| 0.3680 | 503000.0 | 185104.0000 | 623801.2629 | 1748598.5000 | 0.35674357 |
| 0.3690 | 3000.0 | 1107.0000 | 624908.2629 | 1751598.5000 | 0.35676456 |
| 0.3700 | 3000.0 | 1110.0000 | 626018.2629 | 1754598.5000 | 0.35678719 |
| 0.3710 | 3000.0 | 1113.0000 | 627131.2629 | 1757598.5000 | 0.35681145 |
| 0.3711 | 13877.3 | 5149.8660 | 632281.1290 | 1771475.8000 | 0.35692338 |
| 0.3718 | 10000.0 | 3718.0000 | 635999.1290 | 1781475.8000 | 0.35700689 |
| 0.3719 | 282326.3 | 104997.1510 | 740996.2799 | 2063802.1000 | 0.35904425 |
| 0.3720 | 3000.0 | 1116.0000 | 742112.2799 | 2066802.1000 | 0.35906306 |
| 0.3729 | 15842.8 | 5907.7801 | 748020.0600 | 2082644.9000 | 0.35916832 |
| 0.3730 | 3001.0 | 1119.3730 | 749139.4330 | 2085645.9000 | 0.35918822 |
| 0.3740 | 3000.0 | 1122.0000 | 750261.4330 | 2088645.9000 | 0.35920949 |
| 0.3750 | 3400.0 | 1275.0000 | 751536.4330 | 2092045.9000 | 0.35923515 |
| 0.3760 | 3000.0 | 1128.0000 | 752664.4330 | 2095045.9000 | 0.35925916 |
| 0.3763 | 43945.3 | 16536.6164 | 769201.0494 | 2138991.2000 | 0.35960926 |
| 0.3770 | 3000.0 | 1131.0000 | 770332.0494 | 2141991.2000 | 0.35963362 |
| 0.3780 | 3000.0 | 1134.0000 | 771466.0494 | 2144991.2000 | 0.35965931 |
| 0.3790 | 3000.0 | 1137.0000 | 772603.0494 | 2147991.2000 | 0.35968632 |
| 0.3797 | 83330.7 | 31640.6668 | 804243.7162 | 2231321.9000 | 0.36043375 |
| 0.3798 | 62856.9 | 23873.0506 | 828116.7668 | 2294178.8000 | 0.36096435 |
| 0.3800 | 2460.8 | 935.1040 | 829051.8708 | 2296639.6000 | 0.36098475 |
| 0.3810 | 1000.0 | 381.0000 | 829432.8708 | 2297639.6000 | 0.36099346 |
| 0.3820 | 1000.0 | 382.0000 | 829814.8708 | 2298639.6000 | 0.36100260 |
| 0.3823 | 15867.1 | 6065.9923 | 835880.8632 | 2314506.7000 | 0.36114860 |
| 0.3830 | 1000.0 | 383.0000 | 836263.8632 | 2315506.7000 | 0.36115804 |
| 0.3840 | 1000.0 | 384.0000 | 836647.8632 | 2316506.7000 | 0.36116790 |
| 0.3850 | 1400.0 | 539.0000 | 837186.8632 | 2317906.7000 | 0.36118230 |
| 0.3860 | 1000.0 | 386.0000 | 837572.8632 | 2318906.7000 | 0.36119300 |
| 0.3870 | 1000.0 | 387.0000 | 837959.8632 | 2319906.7000 | 0.36120412 |
| 0.3880 | 1000.1 | 388.0388 | 838347.9020 | 2320906.8000 | 0.36121567 |
| 0.3890 | 1000.0 | 389.0000 | 838736.9020 | 2321906.8000 | 0.36122763 |
| 0.3899 | 104000.0 | 40549.6000 | 879286.5020 | 2425906.8000 | 0.36245684 |
| 0.3900 | 2500.2 | 975.0780 | 880261.5800 | 2428407.0000 | 0.36248519 |
| 0.3910 | 1000.0 | 391.0000 | 880652.5800 | 2429407.0000 | 0.36249693 |
| 0.3920 | 1000.0 | 392.0000 | 881044.5800 | 2430407.0000 | 0.36250907 |
| 0.3930 | 1000.1 | 393.0393 | 881437.6193 | 2431407.1000 | 0.36252161 |
| 0.3940 | 1000.0 | 394.0000 | 881831.6193 | 2432407.1000 | 0.36253455 |
| 0.3950 | 1400.0 | 553.0000 | 882384.6193 | 2433807.1000 | 0.36255323 |
| 0.3960 | 1000.0 | 396.0000 | 882780.6193 | 2434807.1000 | 0.36256696 |
| 0.3966 | 500.0 | 198.3000 | 882978.9193 | 2435307.1000 | 0.36257395 |
| 0.3970 | 1000.0 | 397.0000 | 883375.9193 | 2436307.1000 | 0.36258808 |
| 0.3980 | 1000.0 | 398.0000 | 883773.9193 | 2437307.1000 | 0.36260261 |
| 0.3990 | 177040.0 | 70638.9600 | 954412.8793 | 2614347.1000 | 0.36506739 |
| 0.3998 | 3000.0 | 1199.4000 | 955612.2793 | 2617347.1000 | 0.36510720 |
| 0.3999 | 2000.0 | 799.8000 | 956412.0793 | 2619347.1000 | 0.36513377 |
| 0.4000 | 879416.6 | 351766.6400 | 1308178.7193 | 3498763.7000 | 0.37389742 |
| 0.4010 | 1000.0 | 401.0000 | 1308579.7193 | 3499763.7000 | 0.37390516 |
| 0.4020 | 1000.0 | 402.0000 | 1308981.7193 | 3500763.7000 | 0.37391319 |
| 0.4030 | 1000.0 | 403.0000 | 1309384.7193 | 3501763.7000 | 0.37392150 |
| 0.4040 | 1000.0 | 404.0000 | 1309788.7193 | 3502763.7000 | 0.37393008 |
| 0.4050 | 1000.0 | 405.0000 | 1310193.7193 | 3503763.7000 | 0.37393895 |
| 0.4060 | 1000.0 | 406.0000 | 1310599.7193 | 3504763.7000 | 0.37394810 |
| 0.4070 | 1000.0 | 407.0000 | 1311006.7193 | 3505763.7000 | 0.37395753 |
| 0.4080 | 1000.0 | 408.0000 | 1311414.7193 | 3506763.7000 | 0.37396723 |
| 0.4090 | 1000.0 | 409.0000 | 1311823.7193 | 3507763.7000 | 0.37397722 |
| 0.4100 | 1357.2 | 556.4520 | 1312380.1713 | 3509120.9000 | 0.37399115 |
| 0.4117 | 1244.7 | 512.4430 | 1312892.6143 | 3510365.6000 | 0.37400452 |
| 0.4120 | 0.1 | 0.0412 | 1312892.6555 | 3510365.7000 | 0.37400452 |
| 0.4198 | 0.3 | 0.1259 | 1312892.7814 | 3510366.0000 | 0.37400453 |
| 0.4199 | 2000.0 | 839.8000 | 1313732.5814 | 3512366.0000 | 0.37403066 |
| 0.4200 | 0.1 | 0.0420 | 1313732.6234 | 3512366.1000 | 0.37403066 |
| 0.4250 | 5000.0 | 2125.0000 | 1315857.6234 | 3517366.1000 | 0.37410312 |
| 0.4300 | 344.2 | 148.0060 | 1316005.6294 | 3517710.3000 | 0.37410859 |
| 0.4399 | 2000.0 | 879.8000 | 1316885.4294 | 3519710.3000 | 0.37414597 |
| 0.4400 | 10238.6 | 4504.9840 | 1321390.4134 | 3529948.9000 | 0.37433698 |
| 0.4409 | 38791.0 | 17102.9519 | 1338493.3653 | 3568739.9000 | 0.37506050 |
| 0.4500 | 110331.0 | 49648.9500 | 1388142.3153 | 3679070.9000 | 0.37730785 |
| 0.4550 | 1.0 | 0.4550 | 1388142.7703 | 3679071.9000 | 0.37730787 |
| 0.4587 | 4430.0 | 2032.0410 | 1390174.8113 | 3683501.9000 | 0.37740575 |
| 0.4599 | 2000.0 | 919.8000 | 1391094.6113 | 3685501.9000 | 0.37745052 |
| 0.4600 | 304.5 | 140.0700 | 1391234.6813 | 3685806.4000 | 0.37745734 |
| 0.4660 | 1.0 | 0.4660 | 1391235.1473 | 3685807.4000 | 0.37745736 |
| 0.4666 | 2000.0 | 933.2000 | 1392168.3473 | 3687807.4000 | 0.37750571 |
| 0.4700 | 322324.4 | 151492.4680 | 1543660.8153 | 4010131.8000 | 0.38494017 |
| 0.4750 | 5000.0 | 2375.0000 | 1546035.8153 | 4015131.8000 | 0.38505232 |
| 0.4760 | 1066.0 | 507.4160 | 1546543.2313 | 4016197.8000 | 0.38507646 |
| 0.4799 | 2000.0 | 959.8000 | 1547503.0313 | 4018197.8000 | 0.38512366 |
| 0.4800 | 50000.3 | 24000.1440 | 1571503.1753 | 4068198.1000 | 0.38628974 |
| 0.4812 | 499.9 | 240.5519 | 1571743.7272 | 4068698.0000 | 0.38630140 |
| 0.4900 | 1.1 | 0.5390 | 1571744.2662 | 4068699.1000 | 0.38630143 |
| 0.4999 | 2000.0 | 999.8000 | 1572744.0662 | 4070699.1000 | 0.38635724 |
| 0.5000 | 280243.1 | 140121.5500 | 1712865.6162 | 4350942.2000 | 0.39367694 |
| 0.5022 | 1000.4 | 502.4009 | 1713368.0171 | 4351942.6000 | 0.39370189 |
| 0.5024 | 2189.1 | 1099.8038 | 1714467.8209 | 4354131.7000 | 0.39375654 |
| 0.5050 | 0.1 | 0.0505 | 1714467.8714 | 4354131.8000 | 0.39375654 |
| 0.5100 | 100.1 | 51.0510 | 1714518.9224 | 4354231.9000 | 0.39375921 |
| 0.5111 | 2000.0 | 1022.2000 | 1715541.1224 | 4356231.9000 | 0.39381308 |
| 0.5199 | 0.1 | 0.0520 | 1715541.1744 | 4356232.0000 | 0.39381309 |
| 0.5220 | 0.1 | 0.0522 | 1715541.2266 | 4356232.1000 | 0.39381309 |
| 0.5225 | 10000.0 | 5225.0000 | 1720766.2266 | 4366232.1000 | 0.39410782 |
| 0.5238 | 0.1 | 0.0524 | 1720766.2790 | 4366232.2000 | 0.39410783 |
| 0.5250 | 5000.0 | 2625.0000 | 1723391.2790 | 4371232.2000 | 0.39425755 |
| 0.5300 | 100.0 | 53.0000 | 1723444.2790 | 4371332.2000 | 0.39426065 |
| 0.5333 | 2000.0 | 1066.6000 | 1724510.8790 | 4373332.2000 | 0.39432424 |
| 0.5400 | 0.2 | 0.1080 | 1724510.9870 | 4373332.4000 | 0.39432424 |
| 0.5432 | 1877.5 | 1019.8580 | 1725530.8450 | 4375209.9000 | 0.39438813 |
| 0.5500 | 5418.1 | 2979.9550 | 1728510.8000 | 4380628.0000 | 0.39458059 |
| 0.5555 | 2000.0 | 1111.0000 | 1729621.8000 | 4382628.0000 | 0.39465403 |
| 0.5595 | 49962.7 | 27954.1306 | 1757575.9306 | 4432590.7000 | 0.39651212 |
| 0.5600 | 713896.0 | 399781.7600 | 2157357.6906 | 5146486.7000 | 0.41919038 |
| 0.5700 | 100.0 | 57.0000 | 2157414.6906 | 5146586.7000 | 0.41919331 |
| 0.5750 | 5000.0 | 2875.0000 | 2160289.6906 | 5151586.7000 | 0.41934453 |
| 0.5777 | 2000.0 | 1155.4000 | 2161445.0906 | 5153586.7000 | 0.41940598 |
| 0.5800 | 0.2 | 0.1160 | 2161445.2066 | 5153586.9000 | 0.41940599 |
| 0.5825 | 373.0 | 217.2725 | 2161662.4791 | 5153959.9000 | 0.41941779 |
| 0.5837 | 3279.1 | 1914.0107 | 2163576.4898 | 5157239.0000 | 0.41952225 |
| 0.5900 | 1.0 | 0.5900 | 2163577.0798 | 5157240.0000 | 0.41952228 |
| 0.5950 | 0.1 | 0.0595 | 2163577.1393 | 5157240.1000 | 0.41952228 |
| 0.5969 | 170513.3 | 101779.3888 | 2265356.5281 | 5327753.4000 | 0.42519921 |
| 0.5998 | 2000.0 | 1199.6000 | 2266556.1281 | 5329753.4000 | 0.42526473 |
| 0.6000 | 369076.3 | 221445.7800 | 2488001.9081 | 5698829.7000 | 0.43658120 |
| 0.6100 | 100.0 | 61.0000 | 2488062.9081 | 5698929.7000 | 0.43658424 |
| 0.6149 | 1.0 | 0.6149 | 2488063.5230 | 5698930.7000 | 0.43658427 |
| 0.6198 | 0.9 | 0.5578 | 2488064.0808 | 5698931.6000 | 0.43658430 |
| 0.6200 | 0.2 | 0.1240 | 2488064.2048 | 5698931.8000 | 0.43658431 |
| 0.6222 | 2000.0 | 1244.4000 | 2489308.6048 | 5700931.8000 | 0.43664943 |
| 0.6250 | 5000.0 | 3125.0000 | 2492433.6048 | 5705931.8000 | 0.43681448 |
| 0.6442 | 209.9 | 135.2176 | 2492568.8224 | 5706141.7000 | 0.43682210 |
| 0.6444 | 2000.0 | 1288.8000 | 2493857.6224 | 5708141.7000 | 0.43689483 |
| 0.6484 | 8765.4 | 5683.4854 | 2499541.1077 | 5716907.1000 | 0.43721912 |
| 0.6500 | 7269.2 | 4724.9800 | 2504266.0877 | 5724176.3000 | 0.43748934 |