| 売値(JPY) | 数量(XEM) | 数量(JPY) | 累計(JPY) | 累計(XEM) | 単価(JPY) |
|---|---|---|---|---|---|
| 28.0100 | 8811.0 | 246796.1100 | 246796.1100 | 8811.0000 | 28.01000000 |
| 28.0101 | 21788.0 | 610284.0588 | 857080.1688 | 30599.0000 | 28.01007120 |
| 28.2200 | 16.0 | 451.5200 | 857531.6888 | 30615.0000 | 28.01018092 |
| 28.2300 | 48.0 | 1355.0400 | 858886.7288 | 30663.0000 | 28.01052502 |
| 28.2400 | 16.0 | 451.8400 | 859338.5688 | 30679.0000 | 28.01064470 |
| 28.2500 | 16.0 | 452.0000 | 859790.5688 | 30695.0000 | 28.01076947 |
| 28.3100 | 26.0 | 736.0600 | 860526.6288 | 30721.0000 | 28.01102271 |
| 28.3722 | 100.0 | 2837.2200 | 863363.8488 | 30821.0000 | 28.01219457 |
| 28.4900 | 16.0 | 455.8400 | 863819.6888 | 30837.0000 | 28.01244248 |
| 28.4999 | 3000.0 | 85499.7000 | 949319.3888 | 33837.0000 | 28.05566063 |
| 28.5000 | 10636.0 | 303126.0000 | 1252445.3888 | 44473.0000 | 28.16192721 |
| 28.5100 | 16.0 | 456.1600 | 1252901.5488 | 44489.0000 | 28.16205239 |
| 28.6000 | 2161.0 | 61804.6000 | 1314706.1488 | 46650.0000 | 28.18233974 |
| 28.6100 | 16.0 | 457.7600 | 1315163.9088 | 46666.0000 | 28.18248637 |
| 28.6200 | 16.0 | 457.9200 | 1315621.8288 | 46682.0000 | 28.18263632 |
| 28.6500 | 6826.0 | 195564.9000 | 1511186.7288 | 53508.0000 | 28.24225777 |
| 28.6600 | 48.0 | 1375.6800 | 1512562.4088 | 53556.0000 | 28.24263218 |
| 28.6900 | 349.0 | 10012.8100 | 1522575.2188 | 53905.0000 | 28.24552859 |
| 28.6999 | 300.0 | 8609.9700 | 1531185.1888 | 54205.0000 | 28.24804333 |
| 28.7000 | 3866.0 | 110954.2000 | 1642139.3888 | 58071.0000 | 28.27813175 |
| 28.7100 | 16.0 | 459.3600 | 1642598.7488 | 58087.0000 | 28.27825071 |
| 28.7200 | 16.0 | 459.5200 | 1643058.2688 | 58103.0000 | 28.27837235 |
| 28.8000 | 76768.0 | 2210918.4000 | 3853976.6688 | 134871.0000 | 28.57528059 |
| 28.8100 | 1466.0 | 42235.4600 | 3896212.1288 | 136337.0000 | 28.57780448 |
| 28.8117 | 16.0 | 460.9872 | 3896673.1160 | 136353.0000 | 28.57783192 |
| 28.8200 | 16.0 | 461.1200 | 3897134.2360 | 136369.0000 | 28.57786033 |
| 28.8300 | 16.0 | 461.2800 | 3897595.5160 | 136385.0000 | 28.57788991 |
| 28.9000 | 6296.0 | 181954.4000 | 4079549.9160 | 142681.0000 | 28.59210348 |
| 28.9009 | 200.0 | 5780.1800 | 4085330.0960 | 142881.0000 | 28.59253572 |
| 28.9100 | 16.0 | 462.5600 | 4085792.6560 | 142897.0000 | 28.59257126 |
| 28.9500 | 191.0 | 5529.4500 | 4091322.1060 | 143088.0000 | 28.59304838 |
| 28.9700 | 1000.0 | 28970.0000 | 4120292.1060 | 144088.0000 | 28.59566450 |
| 28.9990 | 200.0 | 5799.8000 | 4126091.9060 | 144288.0000 | 28.59622357 |
| 28.9995 | 277.0 | 8032.8615 | 4134124.7675 | 144565.0000 | 28.59699628 |
| 28.9996 | 1.0 | 28.9996 | 4134153.7671 | 144566.0000 | 28.59699907 |
| 28.9998 | 1.0 | 28.9998 | 4134182.7669 | 144567.0000 | 28.59700185 |
| 28.9999 | 2000.0 | 57999.8000 | 4192182.5669 | 146567.0000 | 28.60249965 |
| 29.0000 | 31114.3 | 902314.7000 | 5094497.2669 | 177681.3000 | 28.67210712 |
| 29.1000 | 11948.0 | 347686.8000 | 5442184.0669 | 189629.3000 | 28.69906743 |
| 29.1001 | 200.0 | 5820.0200 | 5448004.0869 | 189829.3000 | 28.69948995 |
| 29.1100 | 34.8 | 1013.0280 | 5449017.1149 | 189864.1000 | 28.69956519 |
| 29.1500 | 7000.0 | 204050.0000 | 5653067.1149 | 196864.1000 | 28.71558154 |
| 29.2000 | 50069.0 | 1462014.8000 | 7115081.9149 | 246933.1000 | 28.81380388 |
| 29.2002 | 200.0 | 5840.0400 | 7120921.9549 | 247133.1000 | 28.81411658 |
| 29.2600 | 34.7 | 1015.3220 | 7121937.2769 | 247167.8000 | 28.81417918 |
| 29.2980 | 10000.0 | 292980.0000 | 7414917.2769 | 257167.8000 | 28.83299261 |
| 29.3003 | 200.0 | 5860.0600 | 7420777.3369 | 257367.8000 | 28.83335575 |
| 29.3100 | 12.0 | 351.7200 | 7421129.0569 | 257379.8000 | 28.83337798 |
| 29.4100 | 16.5 | 485.2650 | 7421614.3219 | 257396.3000 | 28.83341494 |
| 29.4560 | 5628.0 | 165778.3680 | 7587392.6899 | 263024.3000 | 28.84673656 |
| 29.4600 | 16.5 | 486.0900 | 7587878.7799 | 263040.8000 | 28.84677502 |
| 29.5000 | 21742.3 | 641397.8500 | 8229276.6299 | 284783.1000 | 28.89664671 |
| 29.5100 | 34.4 | 1015.1440 | 8230291.7739 | 284817.5000 | 28.89672079 |
| 29.5600 | 160.5 | 4744.3800 | 8235036.1539 | 284978.0000 | 28.89709435 |
| 29.6000 | 2000.0 | 59200.0000 | 8294236.1539 | 286978.0000 | 28.90199302 |
| 29.7000 | 2918.0 | 86664.6000 | 8380900.7539 | 289896.0000 | 28.91002551 |
| 29.7500 | 2172.0 | 64617.0000 | 8445517.7539 | 292068.0000 | 28.91627208 |
| 29.7890 | 1350.0 | 40215.1500 | 8485732.9039 | 293418.0000 | 28.92028745 |
| 29.7999 | 1119.0 | 33346.0881 | 8519078.9920 | 294537.0000 | 28.92362926 |
| 29.8000 | 11.0 | 327.8000 | 8519406.7920 | 294548.0000 | 28.92366199 |
| 29.8600 | 400.0 | 11944.0000 | 8531350.7920 | 294948.0000 | 28.92493183 |
| 29.8880 | 79.0 | 2361.1520 | 8533711.9440 | 295027.0000 | 28.92518971 |
| 29.8904 | 10000.0 | 298904.0000 | 8832615.9440 | 305027.0000 | 28.95683315 |
| 29.9000 | 4821.0 | 144147.9000 | 8976763.8440 | 309848.0000 | 28.97150811 |
| 29.9100 | 17681.0 | 528838.7100 | 9505602.5540 | 327529.0000 | 29.02217072 |
| 29.9200 | 15912.0 | 476087.0400 | 9981689.5940 | 343441.0000 | 29.06376814 |
| 29.9300 | 14321.0 | 428627.5300 | 10410317.1240 | 357762.0000 | 29.09844289 |
| 29.9400 | 16243.0 | 486315.4200 | 10896632.5440 | 374005.0000 | 29.13499163 |
| 29.9500 | 11600.0 | 347420.0000 | 11244052.5440 | 385605.0000 | 29.15950920 |
| 29.9600 | 8617.5 | 258180.3000 | 11502232.8440 | 394222.5000 | 29.17700751 |
| 29.9800 | 10440.0 | 312991.2000 | 11815224.0440 | 404662.5000 | 29.19772414 |
| 29.9881 | 100.3 | 3007.8064 | 11818231.8504 | 404762.8000 | 29.19791999 |
| 29.9900 | 9396.0 | 281786.0400 | 12100017.8904 | 414158.8000 | 29.21588987 |
| 29.9998 | 12306.0 | 369177.5388 | 12469195.4292 | 426464.8000 | 29.23851026 |
| 29.9999 | 4688.0 | 140639.5312 | 12609834.9604 | 431152.8000 | 29.24678898 |
| 30.0000 | 90664.6 | 2719938.0000 | 15329772.9604 | 521817.4000 | 29.37765770 |
| 30.0100 | 45.0 | 1350.4500 | 15331123.4104 | 521862.4000 | 29.37771223 |
| 30.1000 | 30.0 | 903.0000 | 15332026.4104 | 521892.4000 | 29.37775375 |
| 30.1560 | 6333.0 | 190977.9480 | 15523004.3584 | 528225.4000 | 29.38708430 |
| 30.2000 | 7959.0 | 240361.8000 | 15763366.1584 | 536184.4000 | 29.39915104 |
| 30.2500 | 80.0 | 2420.0000 | 15765786.1584 | 536264.4000 | 29.39927797 |
| 30.3127 | 722.0 | 21885.7694 | 15787671.9278 | 536986.4000 | 29.40050610 |
| 30.3500 | 490.0 | 14871.5000 | 15802543.4278 | 537476.4000 | 29.40137172 |
| 30.4000 | 84194.0 | 2559497.6000 | 18362041.0278 | 621670.4000 | 29.53661784 |
| 30.4480 | 275.0 | 8373.2000 | 18370414.2278 | 621945.4000 | 29.53702082 |
| 30.4700 | 50.0 | 1523.5000 | 18371937.7278 | 621995.4000 | 29.53709582 |
| 30.4888 | 100.0 | 3048.8800 | 18374986.6078 | 622095.4000 | 29.53724880 |
| 30.4900 | 485.0 | 14787.6500 | 18389774.2578 | 622580.4000 | 29.53799101 |
| 30.5000 | 100051.0 | 3051555.5000 | 21441329.7578 | 722631.4000 | 29.67118473 |
| 30.5500 | 371.0 | 11334.0500 | 21452663.8078 | 723002.4000 | 29.67163568 |
| 30.6200 | 15.0 | 459.3000 | 21453123.1078 | 723017.4000 | 29.67165535 |
| 30.6300 | 70.0 | 2144.1000 | 21455267.2078 | 723087.4000 | 29.67174813 |
| 30.6999 | 2319.0 | 71193.0681 | 21526460.2759 | 725406.4000 | 29.67503495 |
| 30.7000 | 72633.0 | 2229833.1000 | 23756293.3759 | 798039.4000 | 29.76832143 |
| 30.7100 | 15.0 | 460.6500 | 23756754.0259 | 798054.4000 | 29.76833913 |
| 30.7500 | 14067.0 | 432560.2500 | 24189314.2759 | 812121.4000 | 29.78534278 |
| 30.7600 | 70.0 | 2153.2000 | 24191467.4759 | 812191.4000 | 29.78542678 |
| 30.8000 | 1601.0 | 49310.8000 | 24240778.2759 | 813792.4000 | 29.78742278 |
| 30.8478 | 100.0 | 3084.7800 | 24243863.0559 | 813892.4000 | 29.78755307 |
| 30.8498 | 500.0 | 15424.9000 | 24259287.9559 | 814392.4000 | 29.78820524 |
| 30.8900 | 70.0 | 2162.3000 | 24261450.2559 | 814462.4000 | 29.78829993 |
| 30.9000 | 2559.0 | 79073.1000 | 24340523.3559 | 817021.4000 | 29.79178190 |
| 30.9800 | 707.0 | 21902.8600 | 24362426.2159 | 817728.4000 | 29.79280922 |
| 30.9986 | 1206.0 | 37384.3116 | 24399810.5275 | 818934.4000 | 29.79458492 |
| 30.9996 | 1246.2 | 38631.7015 | 24438442.2290 | 820180.6000 | 29.79641585 |
| 31.0000 | 117666.4 | 3647658.4000 | 28086100.6290 | 937847.0000 | 29.94742280 |
| 31.0200 | 70.0 | 2171.4000 | 28088272.0290 | 937917.0000 | 29.94750285 |
| 31.0400 | 115.0 | 3569.6000 | 28091841.6290 | 938032.0000 | 29.94763679 |
| 31.1000 | 1500.0 | 46650.0000 | 28138491.6290 | 939532.0000 | 29.94947658 |
| 31.1492 | 100.0 | 3114.9200 | 28141606.5490 | 939632.0000 | 29.94960426 |
| 31.1499 | 70.0 | 2180.4930 | 28143787.0420 | 939702.0000 | 29.94969367 |
| 31.1500 | 15.0 | 467.2500 | 28144254.2920 | 939717.0000 | 29.94971283 |
| 31.1875 | 209.0 | 6518.1875 | 28150772.4796 | 939926.0000 | 29.94998806 |
| 31.2100 | 15.0 | 468.1500 | 28151240.6296 | 939941.0000 | 29.95000817 |
| 31.2592 | 100.0 | 3125.9200 | 28154366.5496 | 940041.0000 | 29.95014744 |
| 31.2600 | 2984.0 | 93279.8400 | 28247646.3896 | 943025.0000 | 29.95429219 |
| 31.2700 | 15.0 | 469.0500 | 28248115.4396 | 943040.0000 | 29.95431311 |
| 31.2800 | 85.0 | 2658.8000 | 28250774.2396 | 943125.0000 | 29.95443259 |
| 31.3000 | 6800.0 | 212840.0000 | 28463614.2396 | 949925.0000 | 29.96406478 |
| 31.3100 | 15.0 | 469.6500 | 28464083.8896 | 949940.0000 | 29.96408604 |
| 31.3500 | 173994.0 | 5454711.9000 | 33918795.7896 | 1123934.0000 | 30.17863664 |
| 31.3700 | 15.0 | 470.5500 | 33919266.3396 | 1123949.0000 | 30.17865254 |
| 31.3800 | 15.0 | 470.7000 | 33919737.0396 | 1123964.0000 | 30.17866857 |
| 31.4000 | 7697.0 | 241685.8000 | 34161422.8396 | 1131661.0000 | 30.18697546 |
| 31.4100 | 85.0 | 2669.8500 | 34164092.6896 | 1131746.0000 | 30.18706732 |
| 31.4491 | 100.0 | 3144.9100 | 34167237.5996 | 1131846.0000 | 30.18717882 |
| 31.4500 | 16434.0 | 516849.3000 | 34684086.8996 | 1148280.0000 | 30.20525212 |
| 31.4800 | 5000.0 | 157400.0000 | 34841486.8996 | 1153280.0000 | 30.21077874 |
| 31.4890 | 1500.0 | 47233.5000 | 34888720.3996 | 1154780.0000 | 30.21243908 |
| 31.4900 | 20043.0 | 631154.0700 | 35519874.4696 | 1174823.0000 | 30.23423483 |
| 31.4999 | 100.0 | 3149.9900 | 35523024.4596 | 1174923.0000 | 30.23434256 |
| 31.5000 | 49323.0 | 1553674.5000 | 37076698.9596 | 1224246.0000 | 30.28533396 |
| 31.5100 | 45.0 | 1417.9500 | 37078116.9096 | 1224291.0000 | 30.28537897 |
| 31.5132 | 100.0 | 3151.3200 | 37081268.2296 | 1224391.0000 | 30.28547925 |
| 31.5500 | 8057.0 | 254198.3500 | 37335466.5796 | 1232448.0000 | 30.29374593 |
| 31.6000 | 884.0 | 27934.4000 | 37363400.9796 | 1233332.0000 | 30.29468219 |
| 31.6100 | 15.0 | 474.1500 | 37363875.1296 | 1233347.0000 | 30.29469819 |
| 31.6200 | 15.0 | 474.3000 | 37364349.4296 | 1233362.0000 | 30.29471431 |
| 31.6300 | 15.0 | 474.4500 | 37364823.8796 | 1233377.0000 | 30.29473055 |
| 31.6700 | 3800.0 | 120346.0000 | 37485169.8796 | 1237177.0000 | 30.29895470 |
| 31.7000 | 3614.0 | 114563.8000 | 37599733.6796 | 1240791.0000 | 30.30303547 |
| 31.7200 | 15.0 | 475.8000 | 37600209.4796 | 1240806.0000 | 30.30305260 |
| 31.7300 | 15.0 | 475.9500 | 37600685.4296 | 1240821.0000 | 30.30306985 |
| 31.7900 | 400.0 | 12716.0000 | 37613401.4296 | 1241221.0000 | 30.30354903 |
| 31.8000 | 4355.0 | 138489.0000 | 37751890.4296 | 1245576.0000 | 30.30878118 |
| 31.8539 | 358.0 | 11403.6962 | 37763294.1258 | 1245934.0000 | 30.30922515 |
| 31.8700 | 90.0 | 2868.3000 | 37766162.4258 | 1246024.0000 | 30.30933788 |
| 31.9000 | 2250.0 | 71775.0000 | 37837937.4258 | 1248274.0000 | 30.31220503 |
| 31.9200 | 45358.0 | 1447827.3600 | 39285764.7858 | 1293632.0000 | 30.36857838 |
| 31.9400 | 5000.0 | 159700.0000 | 39445464.7858 | 1298632.0000 | 30.37462868 |