売り注文 XEM/JPY

2021-10-20 09:29:02.507995更新
売値(JPY) 数量(XEM) 数量(JPY) 累計(JPY) 累計(XEM) 単価(JPY)
19.0050 1.0 19.0050 19.0050 1.0000 19.00500000
19.0654 1690.6 32231.9652 32250.9702 1691.6000 19.06536429
19.0664 6000.0 114398.4000 146649.3702 7691.6000 19.06617222
19.0736 40.0 762.9440 147412.3142 7731.6000 19.06621065
19.0742 100.0 1907.4200 149319.7342 7831.6000 19.06631266
19.0770 10000.0 190770.0000 340089.7342 17831.6000 19.07230614
19.0803 14362.5 274040.8088 614130.5430 32194.1000 19.07587238
19.0850 20.5 391.2425 614521.7855 32214.6000 19.07587819
19.0855 1435.7 27401.0524 641922.8378 33650.3000 19.07628871
19.0860 5.5 104.9730 642027.8108 33655.8000 19.07629029
19.0870 5.5 104.9785 642132.7893 33661.3000 19.07629204
19.0871 105.5 2013.6890 644146.4784 33766.8000 19.07632581
19.0880 5.5 104.9840 644251.4624 33772.3000 19.07632771
19.0900 5.5 104.9950 644356.4574 33777.8000 19.07632994
19.0910 5.5 105.0005 644461.4579 33783.3000 19.07633233
19.0920 5.5 105.0060 644566.4639 33788.8000 19.07633488
19.0930 5.5 105.0115 644671.4754 33794.3000 19.07633759
19.0940 5.5 105.0170 644776.4924 33799.8000 19.07634046
19.0950 5.5 105.0225 644881.5149 33805.3000 19.07634350
19.0960 5.5 105.0280 644986.5429 33810.8000 19.07634670
19.0970 5.5 105.0335 645091.5764 33816.3000 19.07635006
19.1000 2748.7 52500.1700 697591.7464 36565.0000 19.07812789
19.1010 5.5 105.0555 697696.8019 36570.5000 19.07813133
19.1020 5.5 105.0610 697801.8629 36576.0000 19.07813492
19.1030 5.5 105.0665 697906.9294 36581.5000 19.07813866
19.1033 44717.0 854242.2661 1552149.1955 81298.5000 19.09197827
19.1050 5.5 105.0775 1552254.2730 81304.0000 19.09197915
19.1070 5.5 105.0885 1552359.3615 81309.5000 19.09198017
19.1080 5.5 105.0940 1552464.4555 81315.0000 19.09198125
19.1090 5.5 105.0995 1552569.5550 81320.5000 19.09198240
19.1100 5.5 105.1050 1552674.6600 81326.0000 19.09198362
19.1110 5.5 105.1105 1552779.7705 81331.5000 19.09198491
19.1120 5.5 105.1160 1552884.8865 81337.0000 19.09198626
19.1150 5.5 105.1325 1552990.0190 81342.5000 19.09198782
19.1160 5.5 105.1380 1553095.1570 81348.0000 19.09198944
19.1200 5.5 105.1600 1553200.3170 81353.5000 19.09199133
19.1210 5.5 105.1655 1553305.4825 81359.0000 19.09199330
19.1220 5.5 105.1710 1553410.6535 81364.5000 19.09199532
19.1240 5.5 105.1820 1553515.8355 81370.0000 19.09199749
19.1250 5.5 105.1875 1553621.0230 81375.5000 19.09199972
19.1270 5.5 105.1985 1553726.2215 81381.0000 19.09200208
19.1290 5.5 105.2095 1553831.4310 81386.5000 19.09200458
19.1300 5.5 105.2150 1553936.6460 81392.0000 19.09200715
19.1310 5.5 105.2205 1554041.8665 81397.5000 19.09200979
19.1320 5.5 105.2260 1554147.0925 81403.0000 19.09201249
19.1330 5.5 105.2315 1554252.3240 81408.5000 19.09201526
19.1340 5.5 105.2370 1554357.5610 81414.0000 19.09201809
19.1350 5.5 105.2425 1554462.8035 81419.5000 19.09202100
19.1370 5.5 105.2535 1554568.0570 81425.0000 19.09202403
19.1400 5.5 105.2700 1554673.3270 81430.5000 19.09202727
19.1410 5.5 105.2755 1554778.6025 81436.0000 19.09203058
19.1420 5.5 105.2810 1554883.8835 81441.5000 19.09203396
19.1450 5.5 105.2975 1554989.1810 81447.0000 19.09203753
19.1460 5.5 105.3030 1555094.4840 81452.5000 19.09204118
19.1470 5.5 105.3085 1555199.7925 81458.0000 19.09204489
19.1480 5.5 105.3140 1555305.1065 81463.5000 19.09204867
19.1488 100.0 1914.8800 1557219.9865 81563.5000 19.09211825
19.1490 5.5 105.3195 1557325.3060 81569.0000 19.09212208
19.1500 42.5 813.8750 1558139.1810 81611.5000 19.09215222
19.1510 5.5 105.3305 1558244.5115 81617.0000 19.09215619
19.1520 5.5 105.3360 1558349.8475 81622.5000 19.09216022
19.1540 5.5 105.3470 1558455.1945 81628.0000 19.09216439
19.1550 5.5 105.3525 1558560.5470 81633.5000 19.09216862
19.1560 5.5 105.3580 1558665.9050 81639.0000 19.09217292
19.1570 5.5 105.3635 1558771.2685 81644.5000 19.09217729
19.1600 47.8 915.8480 1559687.1165 81692.3000 19.09221697
19.1605 6000.0 114963.0000 1674650.1165 87692.3000 19.09688897
19.1620 5.5 105.3910 1674755.5075 87697.8000 19.09689305
19.1640 5.5 105.4020 1674860.9095 87703.3000 19.09689726
19.1650 5.5 105.4075 1674966.3170 87708.8000 19.09690153
19.1660 5.5 105.4130 1675071.7300 87714.3000 19.09690586
19.1670 5.5 105.4185 1675177.1485 87719.8000 19.09691026
19.1680 5.5 105.4240 1675282.5725 87725.3000 19.09691472
19.1700 6.7 128.4390 1675411.0115 87732.0000 19.09692030
19.1720 5.5 105.4460 1675516.4575 87737.5000 19.09692500
19.1730 5.5 105.4515 1675621.9090 87743.0000 19.09692977
19.1740 11.0 210.9140 1675832.8230 87754.0000 19.09693943
19.1750 5.5 105.4625 1675938.2855 87759.5000 19.09694433
19.1760 5.5 105.4680 1676043.7535 87765.0000 19.09694928
19.1770 5.5 105.4735 1676149.2270 87770.5000 19.09695430
19.1780 5.5 105.4790 1676254.7060 87776.0000 19.09695937
19.1800 155.5 2982.4900 1679237.1960 87931.5000 19.09710622
19.1810 5.5 105.4955 1679342.6915 87937.0000 19.09711147
19.1820 5.5 105.5010 1679448.1925 87942.5000 19.09711678
19.1840 5.5 105.5120 1679553.7045 87948.0000 19.09712221
19.1850 5.5 105.5175 1679659.2220 87953.5000 19.09712771
19.1860 5.5 105.5230 1679764.7450 87959.0000 19.09713327
19.1868 444307.0 8524829.5476 10204594.2926 532266.0000 19.17198223
19.1890 5.5 105.5395 10204699.8321 532271.5000 19.17198240
19.1900 1.2 23.0280 10204722.8601 532272.7000 19.17198244
19.1910 5.5 105.5505 10204828.4106 532278.2000 19.17198264
19.1920 5.5 105.5560 10204933.9666 532283.7000 19.17198285
19.1923 14236.0 273221.5828 10478155.5494 546519.7000 19.17251208
19.1940 5.5 105.5670 10478261.1164 546525.2000 19.17251229
19.1950 5.5 105.5725 10478366.6889 546530.7000 19.17251252
19.1960 5.5 105.5780 10478472.2669 546536.2000 19.17251276
19.1970 5.5 105.5835 10478577.8504 546541.7000 19.17251300
19.1980 5.5 105.5890 10478683.4394 546547.2000 19.17251326
19.1990 5.5 105.5945 10478789.0339 546552.7000 19.17251353
19.2000 116268.8 2232360.9600 12711149.9939 662821.5000 19.17733507
19.2020 5.5 105.6110 12711255.6049 662827.0000 19.17733527
19.2030 5.5 105.6165 12711361.2214 662832.5000 19.17733548
19.2040 5.5 105.6220 12711466.8434 662838.0000 19.17733570
19.2050 5.5 105.6275 12711572.4709 662843.5000 19.17733593
19.2060 5.5 105.6330 12711678.1039 662849.0000 19.17733617
19.2070 5.5 105.6385 12711783.7424 662854.5000 19.17733642
19.2080 5.5 105.6440 12711889.3864 662860.0000 19.17733667
19.2090 5.5 105.6495 12711995.0359 662865.5000 19.17733693
19.2100 1.2 23.0520 12712018.0879 662866.7000 19.17733699
19.2110 5.5 105.6605 12712123.7484 662872.2000 19.17733727
19.2150 5.5 105.6825 12712229.4309 662877.7000 19.17733759
19.2160 5.5 105.6880 12712335.1189 662883.2000 19.17733791
19.2170 5.5 105.6935 12712440.8124 662888.7000 19.17733824
19.2180 5.5 105.6990 12712546.5114 662894.2000 19.17733857
19.2200 1.2 23.0640 12712569.5754 662895.4000 19.17733865
19.2210 5.5 105.7155 12712675.2909 662900.9000 19.17733901
19.2250 5.5 105.7375 12712781.0284 662906.4000 19.17733941
19.2270 5.5 105.7485 12712886.7769 662911.9000 19.17733982
19.2280 5.5 105.7540 12712992.5309 662917.4000 19.17734024
19.2290 5.5 105.7595 12713098.2904 662922.9000 19.17734067
19.2300 5.5 105.7650 12713204.0554 662928.4000 19.17734111
19.2330 5.5 105.7815 12713309.8369 662933.9000 19.17734157
19.2350 5.5 105.7925 12713415.6294 662939.4000 19.17734205
19.2370 5.5 105.8035 12713521.4329 662944.9000 19.17734254
19.2400 6.7 128.9080 12713650.3409 662951.6000 19.17734317
19.2420 5.5 105.8310 12713756.1719 662957.1000 19.17734371
19.2450 5.5 105.8475 12713862.0194 662962.6000 19.17734427
19.2460 5.5 105.8530 12713967.8724 662968.1000 19.17734484
19.2470 5.5 105.8585 12714073.7309 662973.6000 19.17734542
19.2480 5.5 105.8640 12714179.5949 662979.1000 19.17734601
19.2490 5.5 105.8695 12714285.4644 662984.6000 19.17734660
19.2500 8745.1 168343.1750 12882628.6394 671729.7000 19.17829246
19.2600 11.2 215.7120 12882844.3514 671740.9000 19.17829382
19.2640 5.5 105.9520 12882950.3034 671746.4000 19.17829452
19.2660 5.5 105.9630 12883056.2664 671751.9000 19.17829524
19.2670 5.5 105.9685 12883162.2349 671757.4000 19.17829597
19.2680 5.5 105.9740 12883268.2089 671762.9000 19.17829670
19.2700 5.5 105.9850 12883374.1939 671768.4000 19.17829745
19.2710 5.5 105.9905 12883480.1844 671773.9000 19.17829821
19.2730 5.5 106.0015 12883586.1859 671779.4000 19.17829899
19.2800 1.2 23.1360 12883609.3219 671780.6000 19.17829917
19.2810 5.5 106.0455 12883715.3674 671786.1000 19.17830001
19.2840 5.5 106.0620 12883821.4294 671791.6000 19.17830087
19.2860 5.5 106.0730 12883927.5024 671797.1000 19.17830176
19.2880 5.5 106.0840 12884033.5864 671802.6000 19.17830265
19.2900 5.5 106.0950 12884139.6814 671808.1000 19.17830357
19.2910 5.5 106.1005 12884245.7819 671813.6000 19.17830449
19.2950 5.5 106.1225 12884351.9044 671819.1000 19.17830545
19.3000 575.5 11107.1500 12895459.0544 672394.6000 19.17840960
19.3001 1500.0 28950.1500 12924409.2044 673894.6000 19.17868047