売り注文 XEM/JPY

2017-05-23 12:04:02.196015更新
売値(JPY) 数量(XEM) 数量(JPY) 累計(JPY) 累計(XEM) 単価(JPY)
35.0800 290.0 10173.2000 10173.2000 290.0000 35.08000000
35.0999 20000.0 701998.0000 712171.2000 20290.0000 35.09961557
35.1000 4597.0 161354.7000 873525.9000 24887.0000 35.09968658
35.1100 546.0 19170.0600 892695.9600 25433.0000 35.09990799
35.1200 3999.0 140444.8800 1033140.8400 29432.0000 35.10263795
35.2600 1303.0 45943.7800 1079084.6200 30735.0000 35.10930926
35.3000 10000.0 353000.0000 1432084.6200 40735.0000 35.15612176
35.4900 15488.0 549669.1200 1981753.7400 56223.0000 35.24809669
35.5000 37770.0 1340835.0000 3322588.7400 93993.0000 35.34932112
35.5200 300.0 10656.0000 3333244.7400 94293.0000 35.34986415
35.5400 300.0 10662.0000 3343906.7400 94593.0000 35.35046716
35.6100 1831.0 65201.9100 3409108.6500 96424.0000 35.35539544
35.6200 7285.2 259498.8240 3668607.4740 103709.2000 35.37398296
35.6400 300.0 10692.0000 3679299.4740 104009.2000 35.37475025
35.7200 14888.0 531799.3600 4211098.8340 118897.2000 35.41798153
35.7300 254.0 9075.4200 4220174.2540 119151.2000 35.41864668
35.7777 7777.0 278243.1729 4498417.4269 126928.2000 35.44064618
35.8000 1083.0 38771.4000 4537188.8269 128011.2000 35.44368639
35.8200 2332.0 83532.2400 4620721.0669 130343.2000 35.45041910
35.8700 300.0 10761.0000 4631482.0669 130643.2000 35.45138260
35.8899 1211.0 43462.6689 4674944.7358 131854.2000 35.45541011
35.8900 5300.0 190217.0000 4865161.7358 137154.2000 35.47220381
35.9000 100.0 3590.0000 4868751.7358 137254.2000 35.47251549
35.9899 3797.2 136660.8483 5005412.5841 141051.4000 35.48644384
35.9900 50000.0 1799500.0000 6804912.5841 191051.4000 35.61822936
35.9999 8047.0 289691.1953 7094603.7794 199098.4000 35.63365542
36.0000 49711.1 1789599.6000 8884203.3794 248809.5000 35.70684954
36.0200 150.0 5403.0000 8889606.3794 248959.5000 35.70703821
36.1000 100.0 3610.0000 8893216.3794 249059.5000 35.70719599
36.1200 250.0 9030.0000 8902246.3794 249309.5000 35.70760994
36.2000 37738.0 1366115.6000 10268361.9794 287047.5000 35.77234423
36.2200 150.0 5433.0000 10273794.9794 287197.5000 35.77257803
36.2888 90.0 3265.9920 10277060.9714 287287.5000 35.77273975
36.3000 100.0 3630.0000 10280690.9714 287387.5000 35.77292322
36.3400 150.0 5451.0000 10286141.9714 287537.5000 35.77321905
36.4000 2999.0 109163.6000 10395305.5714 290536.5000 35.77968886
36.4018 1000.0 36401.8000 10431707.3714 291536.5000 35.78182276
36.4200 150.0 5463.0000 10437170.3714 291686.5000 35.78215094
36.4999 50000.0 1824995.0000 12262165.3714 341686.5000 35.88718129
36.5000 5475.0 199837.5000 12462002.8714 347161.5000 35.89684591
36.5200 38399.0 1402331.4800 13864334.3514 385560.5000 35.95890749
36.5400 2000.0 73080.0000 13937414.3514 387560.5000 35.96190621
36.5500 150.0 5482.5000 13942896.8514 387710.5000 35.96213373
36.6000 2942.0 107677.2000 14050574.0514 390652.5000 35.96693750
36.6200 150.0 5493.0000 14056067.0514 390802.5000 35.96718816
36.7000 10.0 367.0000 14056434.0514 390812.5000 35.96720691
36.7500 1999.0 73463.2500 14129897.3014 392811.5000 35.97119051
36.7777 7777.7 286045.9173 14415943.2187 400589.2000 35.98684942
36.7900 150.0 5518.5000 14421461.7187 400739.2000 35.98715004
36.7999 1000.0 36799.9000 14458261.6187 401739.2000 35.98917312
36.8000 2900.0 106720.0000 14564981.6187 404639.2000 35.99498422
36.8300 105.0 3867.1500 14568848.7687 404744.2000 35.99520084
36.9000 100.0 3690.0000 14572538.7687 404844.2000 35.99542434
36.9500 150.0 5542.5000 14578081.2687 404994.2000 35.99577789
36.9800 100.0 3698.0000 14581779.2687 405094.2000 35.99602085
36.9900 1.0 36.9900 14581816.2587 405095.2000 35.99602330
36.9999 1000.0 36999.9000 14618816.1587 406095.2000 35.99849532
37.0000 69879.0 2585523.0000 17204339.1587 475974.2000 36.14552881
37.0100 700.0 25907.0000 17230246.1587 476674.2000 36.14679829
37.1000 10000.0 371000.0000 17601246.1587 486674.2000 36.16638433
37.2000 12103.0 450231.6000 18051477.7587 498777.2000 36.19146537
37.3000 10000.0 373000.0000 18424477.7587 508777.2000 36.21325358
37.4000 200.0 7480.0000 18431957.7587 508977.2000 36.21371990
37.5000 70562.0 2646075.0000 21078032.7587 579539.2000 36.37033139
37.7000 8840.0 333268.0000 21411300.7587 588379.2000 36.39030876
37.7700 9990.0 377322.3000 21788623.0587 598369.2000 36.41334323
37.7777 7777.0 293797.1729 22082420.2316 606146.2000 36.43084825
37.7799 8046.0 303977.0754 22386397.3070 614192.2000 36.44852101
37.9000 44664.0 1692765.6000 24079162.9070 658856.2000 36.54691708
37.9800 100.0 3798.0000 24082960.9070 658956.2000 36.54713455
37.9900 1000.0 37990.0000 24120950.9070 659956.2000 36.54932086
37.9999 1000.0 37999.9000 24158950.8070 660956.2000 36.55151553
38.0000 135710.8 5157010.4000 29315961.2070 796667.0000 36.79826227
38.0100 3001.0 114068.0100 29430029.2170 799668.0000 36.80280969
38.2000 5000.0 191000.0000 29621029.2170 804668.0000 36.81149147
38.3000 1000.0 38300.0000 29659329.2170 805668.0000 36.81333901
38.5000 50000.0 1925000.0000 31584329.2170 855668.0000 36.91189716
38.8000 490.0 19012.0000 31603341.2170 856158.0000 36.91297776
38.8888 88888.0 3456747.6544 35060088.8714 945046.0000 37.09881728
38.9000 100000.0 3890000.0000 38950088.8714 1045046.0000 37.27117167
38.9800 100.0 3898.0000 38953986.8714 1045146.0000 37.27133517
38.9997 9812.0 382665.0564 39336651.9278 1054958.0000 37.28741043
39.0000 162383.8 6332968.2000 45669620.1278 1217341.8000 37.51585637
39.2000 1198.0 46961.6000 45716581.7278 1218539.8000 37.51751213
39.3000 6043.0 237489.9000 45954071.6278 1224582.8000 37.52630825
39.5000 152678.0 6030781.0000 51984852.6278 1377260.8000 37.74510436
39.6000 60000.0 2376000.0000 54360852.6278 1437260.8000 37.82253898
39.8000 5100.0 202980.0000 54563832.6278 1442360.8000 37.82953102
39.9800 22625.0 904547.5000 55468380.1278 1464985.8000 37.86274251
39.9900 1000.0 39990.0000 55508370.1278 1465985.8000 37.86419359
39.9997 50000.0 1999985.0000 57508355.1278 1515985.8000 37.93462652
39.9998 50000.0 1999990.0000 59508345.1278 1565985.8000 38.00056497
39.9999 50000.0 1999995.0000 61508340.1278 1615985.8000 38.06242612
40.0000 382884.9 15315396.0000 76823736.1278 1998870.7000 38.43356958
40.1000 150.0 6015.0000 76829751.1278 1999020.7000 38.43369462
40.2300 9000.0 362070.0000 77191821.1278 2008020.7000 38.44174571
40.4810 3509.0 142047.8290 77333868.9568 2011529.7000 38.44530307
40.5000 100000.0 4050000.0000 81383868.9568 2111529.7000 38.54261153
40.6300 9000.0 365670.0000 81749538.9568 2120529.7000 38.55147087
40.9995 5000.0 204997.5000 81954536.4568 2125529.7000 38.55722950
41.0000 104678.0 4291798.0000 86246334.4568 2230207.7000 38.67188444
41.2000 20308.0 836689.6000 87083024.0568 2250515.7000 38.69469742
41.2300 9000.0 371070.0000 87454094.0568 2259515.7000 38.70479592
41.5000 109000.0 4523500.0000 91977594.0568 2368515.7000 38.83343229
41.6300 9000.0 374670.0000 92352264.0568 2377515.7000 38.84401859
41.8000 6000.0 250800.0000 92603064.0568 2383515.7000 38.85145966
41.9000 5000.0 209500.0000 92812564.0568 2388515.7000 38.85784132
42.0000 117605.0 4939410.0000 97751974.0568 2506120.7000 39.00529374
42.2300 9000.0 380070.0000 98132044.0568 2515120.7000 39.01683289
42.5000 50000.0 2125000.0000 100257044.0568 2565120.7000 39.08472769
42.6300 9000.0 383670.0000 100640714.0568 2574120.7000 39.09712317
43.0000 111849.0 4809507.0000 105450221.0568 2685969.7000 39.25964655
43.2300 9000.0 389070.0000 105839291.0568 2694969.7000 39.27290576
43.5000 50000.0 2175000.0000 108014291.0568 2744969.7000 39.34990286
43.6300 9000.0 392670.0000 108406961.0568 2753969.7000 39.36389026
43.8870 50000.0 2194350.0000 110601311.0568 2803969.7000 39.44454573
44.0000 104945.0 4617580.0000 115218891.0568 2908914.7000 39.60889299
44.2300 9000.0 398070.0000 115616961.0568 2917914.7000 39.62314630
44.5000 53582.0 2384399.0000 118001360.0568 2971496.7000 39.71108568
44.6300 9000.0 401670.0000 118403030.0568 2980496.7000 39.72593899
44.9900 34833.0 1567136.6700 119970166.7268 3015329.7000 39.78674927
45.0000 76799.0 3455955.0000 123426121.7268 3092128.7000 39.91623044
45.2300 9000.0 407070.0000 123833191.7268 3101128.7000 39.93165189
45.6300 9000.0 410670.0000 124243861.7268 3110128.7000 39.94814161
45.9000 699.0 32084.1000 124275945.8268 3110827.7000 39.94947898
46.0000 45.0 2070.0000 124278015.8268 3110872.7000 39.94956651
46.2300 9000.0 416070.0000 124694085.8268 3119872.7000 39.96768388
46.6300 9000.0 419670.0000 125113755.8268 3128872.7000 39.98684760
47.0000 40.0 1880.0000 125115635.8268 3128912.7000 39.98693726
47.2300 9000.0 425070.0000 125540705.8268 3137912.7000 40.00771144
47.6050 92647.0 4410460.4350 129951166.2618 3230559.7000 40.22558885
47.6300 9000.0 428670.0000 130379836.2618 3239559.7000 40.24615946
48.0000 880.0 42240.0000 130422076.2618 3240439.7000 40.24826515
48.2300 9000.0 434070.0000 130856146.2618 3249439.7000 40.27037223
48.6300 9000.0 437670.0000 131293816.2618 3258439.7000 40.29346201
48.8000 5000.0 244000.0000 131537816.2618 3263439.7000 40.30649510
48.9998 63284.0 3100903.3432 134638719.6050 3326723.7000 40.47186714
49.0000 31319.0 1534631.0000 136173350.6050 3358042.7000 40.55140532
49.2300 9000.0 443070.0000 136616420.6050 3367042.7000 40.57460293
49.6300 9000.0 446670.0000 137063090.6050 3376042.7000 40.59874320
50.0000 130594.7 6529735.0000 143592825.6050 3506637.4000 40.94886617
50.2300 9000.0 452070.0000 144044895.6050 3515637.4000 40.97262579
50.6300 9000.0 455670.0000 144500565.6050 3524637.4000 40.99728545
51.0000 40.0 2040.0000 144502605.6050 3524677.4000 40.99739897
51.2300 9000.0 461070.0000 144963675.6050 3533677.4000 41.02346060
51.6300 9000.0 464670.0000 145428345.6050 3542677.4000 41.05040600
52.0000 40.0 2080.0000 145430425.6050 3542717.4000 41.05052963
52.2300 9000.0 470070.0000 145900495.6050 3551717.4000 41.07885825
52.6300 9000.0 473670.0000 146374165.6050 3560717.4000 41.10805469
53.0000 500040.0 26502120.0000 172876285.6050 4060757.4000 42.57242395