売り注文 XEM/JPY

2019-08-25 13:38:02.601785更新
売値(JPY) 数量(XEM) 数量(JPY) 累計(JPY) 累計(XEM) 単価(JPY)
5.8784 7.5 44.0880 44.0880 7.5000 5.87840000
5.8895 0.3 1.7668 45.8548 7.8000 5.87882692
5.8896 0.5 2.9448 48.7996 8.3000 5.87947590
5.8900 0.5 2.9450 51.7446 8.8000 5.88007386
5.8905 1.0 5.8905 57.6352 9.8000 5.88113776
5.8915 2.0 11.7830 69.4182 11.8000 5.88289407
5.8919 0.5 2.9460 72.3641 12.3000 5.88326016
5.8925 6.9 40.6582 113.0224 19.2000 5.88658073
5.8935 1.0 5.8935 118.9158 20.2000 5.88692327
5.8936 0.5 2.9468 121.8626 20.7000 5.88708454
5.8942 0.5 2.9471 124.8098 21.2000 5.88725236
5.8946 0.5 2.9473 127.7570 21.7000 5.88742166
5.8948 1.0 5.8948 133.6518 22.7000 5.88774670
5.8958 0.5 2.9479 136.5998 23.2000 5.88792026
5.8959 1.0 5.8959 142.4956 24.2000 5.88825000
5.8964 1.5 8.8446 151.3402 25.7000 5.88872568
5.8969 5.0 29.4845 180.8248 30.7000 5.89005700
5.8978 2.0 11.7956 192.6204 32.7000 5.89053058
5.8982 0.5 2.9491 195.5694 33.2000 5.89064608
5.8989 0.2 1.1798 196.7492 33.4000 5.89069551
5.8995 0.5 2.9498 199.6990 33.9000 5.89082537
5.8996 1.5 8.8494 208.5484 35.4000 5.89119718
5.8998 0.5 2.9499 211.4983 35.9000 5.89131699
5.8999 2.3 13.5698 225.0680 38.2000 5.89183377
5.9020 0.5 2.9510 228.0190 38.7000 5.89196512
5.9059 1.0 5.9059 233.9250 39.7000 5.89231612
5.9078 1.0 5.9078 239.8328 40.7000 5.89269656
5.9099 0.6 3.5459 243.3787 41.3000 5.89294649
5.9125 1.0 5.9125 249.2912 42.3000 5.89340875
5.9195 0.5 2.9598 252.2509 42.8000 5.89371355
5.9197 7630.5 45170.2708 45422.5218 7673.3000 5.91955505
5.9198 6871.5 40677.9057 86100.4275 14544.8000 5.91967078
5.9200 500.0 2960.0000 89060.4275 15044.8000 5.91968172
5.9250 386.3 2288.8275 91349.2550 15431.1000 5.91981485
5.9265 36109.0 213999.9885 305349.2435 51540.1000 5.92449847
5.9268 4968.0 29444.3424 334793.5859 56508.1000 5.92470081
5.9298 3000.0 17789.4000 352582.9859 59508.1000 5.92495788
5.9299 1.5 8.8948 352591.8807 59509.6000 5.92495800
5.9300 105509.0 625668.3700 978260.2507 165018.6000 5.92818174
5.9301 0.5 2.9650 978263.2158 165019.1000 5.92818174
5.9315 0.5 2.9658 978266.1815 165019.6000 5.92818175
5.9324 1.0 5.9324 978272.1139 165020.6000 5.92818178
5.9341 0.5 2.9670 978275.0810 165021.1000 5.92818180
5.9345 6595.0 39138.0275 1017413.1085 171616.1000 5.92842460
5.9350 3167.0 18796.1450 1036209.2535 174783.1000 5.92854374
5.9355 0.5 2.9678 1036212.2212 174783.6000 5.92854376
5.9357 0.5 2.9678 1036215.1891 174784.1000 5.92854378
5.9366 0.5 2.9683 1036218.1574 174784.6000 5.92854380
5.9367 16525.0 98103.9675 1134322.1249 191309.6000 5.92924832
5.9368 778.0 4618.8304 1138940.9553 192087.6000 5.92927891
5.9369 999.0 5930.9631 1144871.9184 193086.6000 5.92931834
5.9370 8.0 47.4960 1144919.4144 193094.6000 5.92931866
5.9371 13477.5 80017.2652 1224936.6796 206572.1000 5.92982634
5.9372 778.0 4619.1416 1229555.8212 207350.1000 5.92985401
5.9373 998.0 5925.4254 1235481.2466 208348.1000 5.92988967
5.9374 0.5 2.9687 1235484.2153 208348.6000 5.92988969
5.9375 550.5 3268.5938 1238752.8091 208899.1000 5.92990975
5.9376 99.0 587.8224 1239340.6315 208998.1000 5.92991339
5.9377 88.0 522.5176 1239863.1491 209086.1000 5.92991667
5.9378 13385.0 79477.4530 1319340.6021 222471.1000 5.93039097
5.9379 14872.0 88308.4488 1407649.0509 237343.1000 5.93086149
5.9385 1.0 5.9385 1407654.9894 237344.1000 5.93086152
5.9388 57790.0 343203.2520 1750858.2414 295134.1000 5.93241595
5.9391 0.5 2.9696 1750861.2109 295134.6000 5.93241596
5.9399 1.5 8.9098 1750870.1208 295136.1000 5.93241600
5.9400 0.5 2.9700 1750873.0908 295136.6000 5.93241601
5.9412 0.5 2.9706 1750876.0614 295137.1000 5.93241602
5.9415 0.5 2.9708 1750879.0321 295137.6000 5.93241604
5.9419 0.1 0.5942 1750879.6263 295137.7000 5.93241604
5.9420 16702.0 99243.2840 1850122.9103 311839.7000 5.93292936
5.9423 0.5 2.9712 1850125.8815 311840.2000 5.93292937
5.9425 6.0 35.6550 1850161.5365 311846.2000 5.93292955
5.9426 0.5 2.9713 1850164.5078 311846.7000 5.93292957
5.9429 0.1 0.5943 1850165.1021 311846.8000 5.93292957
5.9430 6186.0 36763.3980 1886928.5001 318032.8000 5.93312545
5.9437 3061.0 18193.6657 1905122.1658 321093.8000 5.93322626
5.9442 11857.0 70480.3794 1975602.5452 332950.8000 5.93361705
5.9452 0.9 5.3507 1975607.8958 332951.7000 5.93361709
5.9455 0.5 2.9728 1975610.8686 332952.2000 5.93361710
5.9457 659.7 3922.3783 1979533.2469 333611.9000 5.93364100
5.9459 2.0 11.8918 1979545.1387 333613.9000 5.93364107
5.9460 34870.0 207337.0200 2186882.1587 368483.9000 5.93481061
5.9463 13174.0 78336.5562 2265218.7149 381657.9000 5.93520720
5.9464 5137.0 30546.6568 2295765.3717 386794.9000 5.93535585
5.9471 0.5 2.9736 2295768.3452 386795.4000 5.93535586
5.9475 0.5 2.9738 2295771.3190 386795.9000 5.93535588
5.9484 2000.0 11896.8000 2307668.1190 388795.9000 5.93542298
5.9485 0.5 2.9742 2307671.0932 388796.4000 5.93542300
5.9495 0.5 2.9748 2307674.0680 388796.9000 5.93542301
5.9498 9604.0 57141.8792 2364815.9472 398400.9000 5.93576959
5.9499 4257.5 25331.6992 2390147.6464 402658.4000 5.93591900
5.9500 5107.0 30386.6500 2420534.2964 407765.4000 5.93609535
5.9523 1.0 5.9523 2420540.2487 407766.4000 5.93609539
5.9525 5.0 29.7625 2420570.0112 407771.4000 5.93609559
5.9526 0.5 2.9763 2420572.9875 407771.9000 5.93609562
5.9542 0.5 2.9771 2420575.9646 407772.4000 5.93609564
5.9553 5.0 29.7765 2420605.7411 407777.4000 5.93609587
5.9555 1.0 5.9555 2420611.6966 407778.4000 5.93609592
5.9571 0.5 2.9786 2420614.6752 407778.9000 5.93609595
5.9577 2.0 11.9154 2420626.5906 407780.9000 5.93609605
5.9578 2.0 11.9156 2420638.5062 407782.9000 5.93609616
5.9580 8.2 48.8556 2420687.3618 407791.1000 5.93609660
5.9587 12252.0 73005.9924 2493693.3542 420043.1000 5.93675590
5.9590 110.2 656.6818 2494350.0360 420153.3000 5.93676174
5.9595 3.0 17.8785 2494367.9145 420156.3000 5.93676190
5.9596 2.0 11.9192 2494379.8337 420158.3000 5.93676201
5.9597 10736.0 63983.3392 2558363.1729 430894.3000 5.93733352
5.9598 9963.0 59377.4874 2617740.6603 440857.3000 5.93784125
5.9599 2.5 14.8998 2617755.5600 440859.8000 5.93784137
5.9600 4036.4 24056.9440 2641812.5040 444896.2000 5.93804241
5.9603 0.9 5.3643 2641817.8683 444897.1000 5.93804246
5.9610 8.2 48.8802 2641866.7485 444905.3000 5.93804288
5.9620 8.2 48.8884 2641915.6369 444913.5000 5.93804332
5.9627 2.0 11.9254 2641927.5623 444915.5000 5.93804343
5.9630 8.2 48.8966 2641976.4589 444923.7000 5.93804389
5.9635 0.5 2.9818 2641979.4407 444924.2000 5.93804392
5.9639 0.5 2.9820 2641982.4226 444924.7000 5.93804395
5.9640 8.2 48.9048 2642031.3274 444932.9000 5.93804443
5.9645 0.5 2.9822 2642034.3097 444933.4000 5.93804446
5.9650 9.2 54.8780 2642089.1877 444942.6000 5.93804501
5.9654 1.0 5.9654 2642095.1531 444943.6000 5.93804508
5.9670 8.2 48.9294 2642144.0825 444951.8000 5.93804561
5.9677 3.0 17.9031 2642161.9856 444954.8000 5.93804581
5.9680 1058.2 6315.3376 2648477.3232 446013.0000 5.93811688
5.9684 0.5 2.9842 2648480.3074 446013.5000 5.93811691
5.9689 7000.0 41782.3000 2690262.6074 453013.5000 5.93859257
5.9690 8.2 48.9458 2690311.5532 453021.7000 5.93859313
5.9691 100.0 596.9100 2690908.4632 453121.7000 5.93859986
5.9698 47790.0 285296.7420 2976205.2052 500911.7000 5.94157654
5.9699 52.5 313.4198 2976518.6249 500964.2000 5.94157951
5.9700 10536.4 62902.3080 3039420.9329 511500.6000 5.94216494
5.9720 8.2 48.9704 3039469.9033 511508.8000 5.94216542
5.9727 2.0 11.9454 3039481.8487 511510.8000 5.94216554
5.9729 618.0 3691.2522 3043173.1009 512128.8000 5.94220263
5.9730 1058.2 6320.6286 3049493.7295 513187.0000 5.94226613
5.9734 0.5 2.9867 3049496.7162 513187.5000 5.94226616
5.9739 5.0 29.8695 3049526.5857 513192.5000 5.94226647
5.9740 918393.2 5486480.9768 8536007.5625 1431585.7000 5.96262422
5.9748 5.0 29.8740 8536037.4365 1431590.7000 5.96262426
5.9749 5.0 29.8745 8536067.3110 1431595.7000 5.96262430
5.9750 16.4 97.9900 8536165.3010 1431612.1000 5.96262444
5.9754 0.5 2.9877 8536168.2887 1431612.6000 5.96262445
5.9756 0.5 2.9878 8536171.2765 1431613.1000 5.96262445
5.9760 1008.2 6025.0032 8542196.2797 1432621.3000 5.96263387
5.9761 5.0 29.8805 8542226.1602 1432626.3000 5.96263391
5.9766 5.0 29.8830 8542256.0432 1432631.3000 5.96263396
5.9770 8.2 49.0114 8542305.0546 1432639.5000 5.96263404
5.9774 0.5 2.9887 8542308.0433 1432640.0000 5.96263405
5.9777 3.0 17.9331 8542325.9764 1432643.0000 5.96263408
5.9778 163685.0 978476.1930 9520802.1694 1596328.0000 5.96418917