売り注文 XEM/JPY

2017-03-30 08:00:02.729455更新
売値(JPY) 数量(XEM) 数量(JPY) 累計(JPY) 累計(XEM) 単価(JPY)
1.6200 1981.0 3209.2200 3209.2200 1981.0000 1.62000000
1.6249 131.8 214.1618 3423.3818 2112.8000 1.62030567
1.6250 2000.0 3250.0000 6673.3818 4112.8000 1.62258846
1.6355 1000.0 1635.5000 8308.8818 5112.8000 1.62511380
1.6356 60060.3 98234.6267 106543.5085 65173.1000 1.63477736
1.6357 30951.0 50626.5507 157170.0592 96124.1000 1.63507444
1.6358 38684.0 63279.2872 220449.3464 134808.1000 1.63528265
1.6379 25930.0 42470.7470 262920.0934 160738.1000 1.63570487
1.6387 22757.0 37291.8959 300211.9893 183495.1000 1.63607633
1.6389 10.0 16.3890 300228.3783 183505.1000 1.63607648
1.6400 19483.4 31952.7760 332181.1543 202988.5000 1.63645307
1.6480 2000.0 3296.0000 335477.1543 204988.5000 1.63656573
1.6488 3000.0 4946.4000 340423.5543 207988.5000 1.63674220
1.6495 10000.0 16495.0000 356918.5543 217988.5000 1.63732745
1.6500 2000.0 3300.0000 360218.5543 219988.5000 1.63744266
1.6698 2314562.0 3864855.6276 4225074.1819 2534550.5000 1.66699152
1.6699 131429.0 219473.2871 4444547.4690 2665979.5000 1.66713490
1.6880 7523.0 12698.8240 4457246.2930 2673502.5000 1.66719361
1.6900 10000.0 16900.0000 4474146.2930 2683502.5000 1.66727860
1.6905 2314562.0 3912767.0610 8386913.3540 4998064.5000 1.67803224
1.6980 20000.0 33960.0000 8420873.3540 5018064.5000 1.67811182
1.6995 437982.0 744350.4090 9165223.7630 5456046.5000 1.67982875
1.7000 65995.0 112191.5000 9277415.2630 5522041.5000 1.68006982
1.7092 125580.0 214641.3360 9492056.5990 5647621.5000 1.68071755
1.7200 100.0 172.0000 9492228.5990 5647721.5000 1.68071825
1.7234 5269.8 9081.9733 9501310.5723 5652991.3000 1.68075804
1.7300 5000.0 8650.0000 9509960.5723 5657991.3000 1.68080155
1.7400 82836.0 144134.6400 9654095.2123 5740827.3000 1.68165575
1.7500 21686.0 37950.5000 9692045.7123 5762513.3000 1.68191294
1.7575 7455.0 13102.1625 9705147.8748 5769968.3000 1.68201061
1.7600 500.0 880.0000 9706027.8748 5770468.3000 1.68201736
1.7900 20000.0 35800.0000 9741827.8748 5790468.3000 1.68239033
1.7950 14900.0 26745.5000 9768573.3748 5805368.3000 1.68267935
1.7955 183494.0 329463.4770 10098036.8518 5988862.3000 1.68613609
1.8000 222352.0 400233.6000 10498270.4518 6211214.3000 1.69021224
1.8100 10660.0 19294.6000 10517565.0518 6221874.3000 1.69041748
1.8199 3663.0 6666.2937 10524231.3455 6225537.3000 1.69049366
1.8392 10000.0 18392.0000 10542623.3455 6235537.3000 1.69073214
1.8396 7522.6 13838.5750 10556461.9205 6243059.9000 1.69091152
1.8458 189952.0 350613.4016 10907075.3221 6433011.9000 1.69548502
1.8484 12000.0 22180.8000 10929256.1221 6445011.9000 1.69576974
1.8496 61949.0 114580.8704 11043836.9925 6506960.9000 1.69723426
1.8500 71216.0 131749.6000 11175586.5925 6578176.9000 1.69888812
1.8721 8000.0 14976.8000 11190563.3925 6586176.9000 1.69909852
1.8800 133723.0 251399.2400 11441962.6325 6719899.9000 1.70269837
1.8888 5000.0 9444.0000 11451406.6325 6724899.9000 1.70283674
1.8900 273326.0 516586.1400 11967992.7725 6998225.9000 1.71014668
1.8950 2450.0 4642.7500 11972635.5225 7000675.9000 1.71021137
1.8975 26486.0 50257.1850 12022892.7075 7027161.9000 1.71091728
1.8999 20000.0 37998.0000 12060890.7075 7047161.9000 1.71145361
1.9000 570442.1 1083839.9900 13144730.6975 7617604.0000 1.72557286
1.9050 4519.0 8608.6950 13153339.3925 7622123.0000 1.72567924
1.9070 3000.0 5721.0000 13159060.3925 7625123.0000 1.72575057
1.9100 14000.0 26740.0000 13185800.3925 7639123.0000 1.72608824
1.9120 62665.6 119816.6272 13305617.0197 7701788.6000 1.72760091
1.9200 20412.0 39191.0400 13344808.0597 7722200.6000 1.72810948
1.9250 5300.0 10202.5000 13355010.5597 7727500.6000 1.72824452
1.9300 9000.0 17370.0000 13372380.5597 7736500.6000 1.72847922
1.9350 5000.0 9675.0000 13382055.5597 7741500.6000 1.72861261
1.9400 20044.0 38885.3600 13420940.9197 7761544.6000 1.72915851
1.9480 30000.0 58440.0000 13479380.9197 7791544.6000 1.73000112
1.9485 220494.0 429632.5590 13909013.4787 8012038.6000 1.73601429
1.9490 16776.4 32697.2036 13941710.6823 8028815.0000 1.73645933
1.9499 5000.0 9749.5000 13951460.1823 8033815.0000 1.73659216
1.9500 21852.0 42611.4000 13994071.5823 8055667.0000 1.73717106
1.9547 3600.0 7036.9200 14001108.5023 8059267.0000 1.73726823
1.9559 200000.1 391180.1956 14392288.6979 8259267.1000 1.74256245
1.9600 22365.0 43835.4000 14436124.0979 8281632.1000 1.74314965
1.9700 20300.0 39991.0000 14476115.0979 8301932.1000 1.74370435
1.9898 220494.0 438738.9612 14914854.0591 8522426.1000 1.75007139
1.9900 222178.0 442134.2200 15356988.2791 8744604.1000 1.75616736
1.9990 13142.0 26270.8580 15383259.1371 8757746.1000 1.75653176
1.9998 33000.0 65993.4000 15449252.5371 8790746.1000 1.75744497
1.9999 10000.0 19999.0000 15469251.5371 8800746.1000 1.75772047
2.0000 1505298.6 3010597.2000 18479848.7371 10306044.7000 1.79310776
2.0500 101900.0 208895.0000 18688743.7371 10407944.7000 1.79562289
2.0921 218851.0 457858.1771 19146601.9142 10626795.7000 1.80172862
2.1000 37000.0 77700.0000 19224301.9142 10663795.7000 1.80276352
2.1600 4327.0 9346.3200 19233648.2342 10668122.7000 1.80290842
2.2000 337507.0 742515.4000 19976163.6342 11005629.7000 1.81508593
2.2201 286699.0 636500.4499 20612664.0841 11292328.7000 1.82536876
2.2499 10000.0 22499.0000 20635163.0841 11302328.7000 1.82574438
2.2500 5125.0 11531.2500 20646694.3341 11307453.7000 1.82593667
2.3000 12565.0 28899.5000 20675593.8341 11320018.7000 1.82646287
2.3500 51389.0 120764.1500 20796357.9841 11371407.7000 1.82882881
2.4000 21000.0 50400.0000 20846757.9841 11392407.7000 1.82988167
2.4500 2497325.0 6118446.2500 26965204.2341 13889732.7000 1.94137676
2.4558 155143.0 381000.1794 27346204.4135 14044875.7000 1.94705920
2.4999 10000.0 24999.0000 27371203.4135 14054875.7000 1.94745254
2.5000 6125.0 15312.5000 27386515.9135 14061000.7000 1.94769323
2.5010 4.0 10.0040 27386525.9175 14061004.7000 1.94769339
2.6000 1000.0 2600.0000 27389125.9175 14062004.7000 1.94773978
2.7000 1000.0 2700.0000 27391825.9175 14063004.7000 1.94779327
2.7499 10000.0 27499.0000 27419324.9175 14073004.7000 1.94836323
2.8000 65805.0 184254.0000 27603578.9175 14138809.7000 1.95232693
2.9000 86790.0 251691.0000 27855269.9175 14225599.7000 1.95810866
2.9285 203495.0 595935.1075 28451205.0250 14429094.7000 1.97179419
2.9800 20000.0 59600.0000 28510805.0250 14449094.7000 1.97318971
2.9999 10000.0 29999.0000 28540804.0250 14459094.7000 1.97389979
3.0000 645083.0 1935249.0000 30476053.0250 15104177.7000 2.01772342
3.1000 224554.0 696117.4000 31172170.4250 15328731.7000 2.03357793
3.2000 58269.0 186460.8000 31358631.2250 15387000.7000 2.03799505
3.2499 10000.0 32499.0000 31391130.2250 15397000.7000 2.03878215
3.2500 20000.0 65000.0000 31456130.2250 15417000.7000 2.04035343
3.3000 1000.0 3300.0000 31459430.2250 15418000.7000 2.04043513
3.4000 1000.0 3400.0000 31462830.2250 15419000.7000 2.04052330
3.4999 10000.0 34999.0000 31497829.2250 15429000.7000 2.04146917
3.5000 51000.0 178500.0000 31676329.2250 15480000.7000 2.04627441
3.6000 1000.0 3600.0000 31679929.2250 15481000.7000 2.04637477
3.7000 1000.0 3700.0000 31683629.2250 15482000.7000 2.04648158
3.7499 10000.0 37499.0000 31721128.2250 15492000.7000 2.04758113
3.8000 1000.0 3800.0000 31724928.2250 15493000.7000 2.04769424
3.9000 1000.0 3900.0000 31728828.2250 15494000.7000 2.04781379
3.9999 20508.0 82029.9492 31810858.1742 15514508.7000 2.05039417
4.0000 1050.0 4200.0000 31815058.1742 15515558.7000 2.05052611
4.1000 1000.0 4100.0000 31819158.1742 15516558.7000 2.05065819
4.2000 1000.0 4200.0000 31823358.1742 15517558.7000 2.05079670
4.2499 10000.0 42499.0000 31865857.1742 15527558.7000 2.05221296
4.3000 1000.0 4300.0000 31870157.1742 15528558.7000 2.05235771
4.4000 1000.0 4400.0000 31874557.1742 15529558.7000 2.05250888
4.4999 10000.0 44999.0000 31919556.1742 15539558.7000 2.05408383
4.5000 1000.0 4500.0000 31924056.1742 15540558.7000 2.05424121
4.6000 1000.0 4600.0000 31928656.1742 15541558.7000 2.05440502
4.7000 1000.0 4700.0000 31933356.1742 15542558.7000 2.05457523
4.7499 10000.0 47499.0000 31980855.1742 15552558.7000 2.05630828
4.8000 1000.0 4800.0000 31985655.1742 15553558.7000 2.05648468
4.8997 6000.0 29398.2000 32015053.3742 15559558.7000 2.05758107
4.9000 1000.0 4900.0000 32019953.3742 15560558.7000 2.05776373
4.9999 10000.0 49999.0000 32069952.3742 15570558.7000 2.05965328
5.0000 71861.0 359305.0000 32429257.3742 15642419.7000 2.07316119
5.2000 25000.0 130000.0000 32559257.3742 15667419.7000 2.07815058
5.5500 1590.0 8824.5000 32568081.8742 15669009.7000 2.07850289
6.0000 31393.1 188358.6000 32756440.4742 15700402.8000 2.08634396
6.5000 20000.0 130000.0000 32886440.4742 15720402.8000 2.09195915
7.5000 119584.0 896880.0000 33783320.4742 15839986.8000 2.13278716
8.0000 600.0 4800.0000 33788120.4742 15840586.8000 2.13300940
8.1500 4049.0 32999.3500 33821119.8242 15844635.8000 2.13454700
9.5000 219.2 2082.4000 33823202.2242 15844855.0000 2.13464890
120.0000 17525.0 2103000.0000 35926202.2242 15862380.0000 2.26486834