売り注文 XEM/JPY

2025-07-08 15:19:02.379367更新
売値(JPY) 数量(XEM) 数量(JPY) 累計(JPY) 累計(XEM) 単価(JPY)
0.2713 0.2 0.0543 0.0543 0.2000 0.27130000
0.2714 100.0 27.1400 27.1943 100.2000 0.27139980
0.2717 20.0 5.4340 32.6283 120.2000 0.27144975
0.2719 100000.0 27190.0000 27222.6283 100120.2000 0.27189946
0.2720 8174.9 2223.5728 29446.2011 108295.1000 0.27190705
0.2729 50000.0 13645.0000 43091.2011 158295.1000 0.27222069
0.2743 9676.0 2654.1268 45745.3279 167971.1000 0.27234047
0.2744 12.0 3.2928 45748.6207 167983.1000 0.27234061
0.2750 98955.4 27212.7350 72961.3557 266938.5000 0.27332646
0.2753 100000.0 27530.0000 100491.3557 366938.5000 0.27386430
0.2768 18601.1 5148.7845 105640.1401 385539.6000 0.27400594
0.2770 100000.0 27700.0000 133340.1401 485539.6000 0.27462259
0.2772 9427.7 2613.3584 135953.4986 494967.3000 0.27467168
0.2794 56143.0 15686.3542 151639.8528 551110.3000 0.27515336
0.2795 50000.0 13975.0000 165614.8528 601110.3000 0.27551491
0.2797 50000.0 13985.0000 179599.8528 651110.3000 0.27583629
0.2799 5000.0 1399.5000 180999.3528 656110.3000 0.27586726
0.2800 45000.0 12600.0000 193599.3528 701110.3000 0.27613252
0.2829 50000.0 14145.0000 207744.3528 751110.3000 0.27658302
0.2897 100000.0 28970.0000 236714.3528 851110.3000 0.27812418
0.2898 50000.0 14490.0000 251204.3528 901110.3000 0.27877204
0.2899 3000.0 869.7000 252074.0528 904110.3000 0.27880896
0.2900 5362.0 1554.9800 253629.0328 909472.3000 0.27887494
0.2920 50000.0 14600.0000 268229.0328 959472.3000 0.27955891
0.2940 361.0 106.1340 268335.1668 959833.3000 0.27956434
0.2948 65066.0 19181.4568 287516.6236 1024899.3000 0.28053158
0.2949 50000.0 14745.0000 302261.6236 1074899.3000 0.28119994
0.2998 65066.0 19506.7868 321768.4104 1139965.3000 0.28226158
0.2999 170000.0 50983.0000 372751.4104 1309965.3000 0.28455060
0.3000 4350.1 1305.0300 374056.4404 1314315.4000 0.28460173
0.3090 361.0 111.5490 374167.9894 1314676.4000 0.28460843
0.3099 5000.0 1549.5000 375717.4894 1319676.4000 0.28470426
0.3100 47000.1 14570.0310 390287.5204 1366676.5000 0.28557418
0.3153 70077.0 22095.2781 412382.7985 1436753.5000 0.28702404
0.3156 1028.0 324.4368 412707.2353 1437781.5000 0.28704447
0.3199 2000.0 639.8000 413347.0353 1439781.5000 0.28709011
0.3200 70525.6 22568.1920 435915.2273 1510307.1000 0.28862688
0.3250 75077.0 24400.0250 460315.2523 1585384.1000 0.29034936
0.3298 5000.0 1649.0000 461964.2523 1590384.1000 0.29047338
0.3299 80088.0 26421.0312 488385.2835 1670472.1000 0.29236363
0.3300 371218.2 122502.0060 610887.2895 2041690.3000 0.29920664
0.3349 80088.0 26821.4712 637708.7607 2121778.3000 0.30055391
0.3399 2000.0 679.8000 638388.5607 2123778.3000 0.30059096
0.3400 90088.1 30629.9540 669018.5147 2213866.4000 0.30219462
0.3450 80088.0 27630.3600 696648.8747 2293954.4000 0.30368907
0.3500 88421.1 30947.3850 727596.2597 2382375.5000 0.30540788
0.3599 9000.0 3239.1000 730835.3597 2391375.5000 0.30561297
0.3600 322777.7 116199.9720 847035.3317 2714153.2000 0.31208088
0.3620 1.0 0.3620 847035.6937 2714154.2000 0.31208090
0.3700 300000.1 111000.0370 958035.7307 3014154.3000 0.31784562
0.3750 5000.0 1875.0000 959910.7307 3019154.3000 0.31794027
0.3799 2000.0 759.8000 960670.5307 3021154.3000 0.31798129
0.3800 450000.2 171000.0760 1131670.6067 3471154.5000 0.32602139
0.3900 311500.1 121485.0390 1253155.6457 3782654.6000 0.33129000
0.3999 102000.0 40789.8000 1293945.4457 3884654.6000 0.33309150
0.4000 109932.1 43972.8400 1337918.2857 3994586.7000 0.33493284
0.4100 101.1 41.4510 1337959.7367 3994687.8000 0.33493474
0.4198 0.3 0.1259 1337959.8626 3994688.1000 0.33493475
0.4199 2000.0 839.8000 1338799.6626 3996688.1000 0.33497727
0.4200 0.1 0.0420 1338799.7046 3996688.2000 0.33497727
0.4250 5000.0 2125.0000 1340924.7046 4001688.2000 0.33508975
0.4300 100.1 43.0430 1340967.7476 4001788.3000 0.33509213
0.4318 1244.7 537.4615 1341505.2091 4003033.0000 0.33512220
0.4399 2000.0 879.8000 1342385.0091 4005033.0000 0.33517452
0.4400 10000.0 4400.0000 1346785.0091 4015033.0000 0.33543560
0.4409 38791.0 17102.9519 1363887.9610 4053824.0000 0.33644479
0.4500 108377.6 48769.9200 1412657.8810 4162201.6000 0.33940160
0.4550 1.0 0.4550 1412658.3360 4162202.6000 0.33940163
0.4599 2000.0 919.8000 1413578.1360 4164202.6000 0.33945950
0.4600 0.2 0.0920 1413578.2280 4164202.8000 0.33945951
0.4660 1.0 0.4660 1413578.6940 4164203.8000 0.33945954
0.4666 2000.0 933.2000 1414511.8940 4166203.8000 0.33952057
0.4700 101.0 47.4700 1414559.3640 4166304.8000 0.33952373
0.4798 5000.0 2399.0000 1416958.3640 4171304.8000 0.33969188
0.4799 2000.0 959.8000 1417918.1640 4173304.8000 0.33975907
0.4800 50000.3 24000.1440 1441918.3080 4223305.1000 0.34141940
0.4812 499.9 240.5519 1442158.8599 4223805.0000 0.34143595
0.4900 1.1 0.5390 1442159.3989 4223806.1000 0.34143599
0.4999 2000.0 999.8000 1443159.1989 4225806.1000 0.34151098
0.5000 112174.1 56087.0500 1499246.2489 4337980.2000 0.34560929
0.5018 1066.0 534.9188 1499781.1677 4339046.2000 0.34564766
0.5024 2189.1 1099.8038 1500880.9715 4341235.3000 0.34572670
0.5050 0.1 0.0505 1500881.0220 4341235.4000 0.34572671
0.5100 100.1 51.0510 1500932.0730 4341335.5000 0.34573050
0.5111 2000.0 1022.2000 1501954.2730 4343335.5000 0.34580664
0.5199 0.1 0.0520 1501954.3250 4343335.6000 0.34580665
0.5220 0.1 0.0522 1501954.3772 4343335.7000 0.34580665
0.5225 10000.0 5225.0000 1507179.3772 4353335.7000 0.34621253
0.5238 0.1 0.0524 1507179.4296 4353335.8000 0.34621254
0.5250 5000.0 2625.0000 1509804.4296 4358335.8000 0.34641765
0.5272 1000.4 527.4109 1510331.8404 4359336.2000 0.34645913
0.5300 100.0 53.0000 1510384.8404 4359436.2000 0.34646334
0.5333 2000.0 1066.6000 1511451.4404 4361436.2000 0.34654902
0.5400 237500.1 128250.0540 1639701.4944 4598936.3000 0.35653929
0.5432 1877.5 1019.8580 1640721.3524 4600813.8000 0.35661546
0.5500 290100.0 159555.0000 1800276.3524 4890913.8000 0.36808589
0.5555 2000.0 1111.0000 1801387.3524 4892913.8000 0.36816250
0.5595 49962.7 27954.1306 1829341.4831 4942876.5000 0.37009654
0.5600 713896.0 399781.7600 2229123.2431 5656772.5000 0.39406274
0.5700 100.0 57.0000 2229180.2431 5656872.5000 0.39406585
0.5750 5000.0 2875.0000 2232055.2431 5661872.5000 0.39422563
0.5777 2000.0 1155.4000 2233210.6431 5663872.5000 0.39429042
0.5800 746763.9 433123.0620 2666333.7051 6410636.4000 0.41592340
0.5825 373.0 217.2725 2666550.9776 6411009.4000 0.41593309
0.5837 3279.1 1914.0107 2668464.9883 6414288.5000 0.41601886
0.5900 1.0 0.5900 2668465.5783 6414289.5000 0.41601889
0.5950 0.1 0.0595 2668465.6378 6414289.6000 0.41601889
0.5969 170513.3 101779.3888 2770245.0265 6584802.9000 0.42070280
0.5998 2000.0 1199.6000 2771444.6265 6586802.9000 0.42075718
0.6000 359367.9 215620.7400 2987065.3665 6946170.8000 0.43003051
0.6100 100.0 61.0000 2987126.3665 6946270.8000 0.43003310
0.6149 1.0 0.6149 2987126.9814 6946271.8000 0.43003313
0.6198 0.9 0.5578 2987127.5393 6946272.7000 0.43003315
0.6200 0.2 0.1240 2987127.6633 6946272.9000 0.43003316
0.6222 2000.0 1244.4000 2988372.0633 6948272.9000 0.43008847
0.6250 5000.0 3125.0000 2991497.0633 6953272.9000 0.43022863
0.6354 48867.0 31050.0918 3022547.1551 7002139.9000 0.43166049
0.6442 209.9 135.2176 3022682.3726 7002349.8000 0.43166686
0.6444 2000.0 1288.8000 3023971.1726 7004349.8000 0.43172761
0.6484 8765.4 5683.4854 3029654.6580 7013115.2000 0.43199842
0.6500 185000.0 120250.0000 3149904.6580 7198115.2000 0.43760131
0.6600 0.2 0.1320 3149904.7900 7198115.4000 0.43760132
0.6666 2000.0 1333.2000 3151237.9900 7200115.4000 0.43766493
0.6750 5000.0 3375.0000 3154612.9900 7205115.4000 0.43782963
0.6800 0.3 0.2040 3154613.1940 7205115.7000 0.43782964
0.6888 2000.0 1377.6000 3155990.7940 7207115.7000 0.43789928
0.6940 2000.0 1388.0000 3157378.7940 7209115.7000 0.43797033
0.7000 8833.9 6183.7300 3163562.5240 7217949.6000 0.43829102
0.7111 2000.0 1422.2000 3164984.7240 7219949.6000 0.43836660
0.7250 58000.0 42050.0000 3207034.7240 7277949.6000 0.44065086
0.7300 0.3 0.2190 3207034.9430 7277949.9000 0.44065087
0.7333 2700.0 1979.9100 3209014.8530 7280649.9000 0.44075940
0.7400 100.0 74.0000 3209088.8530 7280749.9000 0.44076351
0.7500 5100.0 3825.0000 3212913.8530 7285849.9000 0.44097997
0.7555 2000.0 1511.0000 3214424.8530 7287849.9000 0.44106628
0.7627 26220.0 19997.9940 3234422.8470 7314069.9000 0.44221930
0.7750 5000.0 3875.0000 3238297.8470 7319069.9000 0.44244663
0.7777 2000.0 1555.4000 3239853.2470 7321069.9000 0.44253822
0.7828 188.0 147.1664 3240000.4134 7321257.9000 0.44254696
0.7869 5.0 3.9345 3240004.3479 7321262.9000 0.44254719
0.7900 1.3 1.0270 3240005.3749 7321264.2000 0.44254726
0.7999 2000.0 1599.8000 3241605.1749 7323264.2000 0.44264485
0.8000 162062.0 129649.6000 3371254.7749 7485326.2000 0.45038181
0.8054 1241633.0 1000011.2182 4371265.9931 8726959.2000 0.50089222
0.8100 0.3 0.2430 4371266.2361 8726959.5000 0.50089223
0.8222 2000.0 1644.4000 4372910.6361 8728959.5000 0.50096585
0.8250 5000.0 4125.0000 4377035.6361 8733959.5000 0.50115135
0.8300 3110.1 2581.3830 4379617.0191 8737069.6000 0.50126841
0.8398 0.3 0.2519 4379617.2710 8737069.9000 0.50126843
0.8400 5000.0 4200.0000 4383817.2710 8742069.9000 0.50146216