| 売値(JPY) | 数量(XEM) | 数量(JPY) | 累計(JPY) | 累計(XEM) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.6479 | 2200.0 | 25625.3800 | 25625.3800 | 2200.0000 | 11.64790000 |
| 11.6480 | 1110.0 | 12929.2800 | 38554.6600 | 3310.0000 | 11.64793353 |
| 11.6485 | 6699.0 | 78033.3015 | 116587.9615 | 10009.0000 | 11.64831267 |
| 11.6499 | 36210.7 | 421851.0339 | 538438.9954 | 46219.7000 | 11.64955626 |
| 11.6500 | 133.0 | 1549.4500 | 539988.4454 | 46352.7000 | 11.64955753 |
| 11.6501 | 1.0 | 11.6501 | 540000.0955 | 46353.7000 | 11.64955754 |
| 11.6800 | 42976.0 | 501959.6800 | 1041959.7755 | 89329.7000 | 11.66420323 |
| 11.6848 | 2854.4 | 33353.0931 | 1075312.8686 | 92184.1000 | 11.66484099 |
| 11.6849 | 8335.0 | 97393.6415 | 1172706.5102 | 100519.1000 | 11.66650428 |
| 11.6866 | 2000.0 | 23373.2000 | 1196079.7102 | 102519.1000 | 11.66689632 |
| 11.6870 | 1800.0 | 21036.6000 | 1217116.3102 | 104319.1000 | 11.66724320 |
| 11.6875 | 356394.0 | 4165354.8750 | 5382471.1852 | 460713.1000 | 11.68291326 |
| 11.6900 | 112.2 | 1311.6180 | 5383782.8032 | 460825.3000 | 11.68291499 |
| 11.6997 | 1700.0 | 19889.4900 | 5403672.2932 | 462525.3000 | 11.68297668 |
| 11.6998 | 56608.0 | 662302.2784 | 6065974.5716 | 519133.3000 | 11.68481115 |
| 11.6999 | 23252.0 | 272046.0748 | 6338020.6464 | 542385.3000 | 11.68545801 |
| 11.7000 | 5216.2 | 61029.5400 | 6399050.1864 | 547601.5000 | 11.68559653 |
| 11.7100 | 12.2 | 142.8620 | 6399193.0484 | 547613.7000 | 11.68559707 |
| 11.7200 | 12.2 | 142.9840 | 6399336.0324 | 547625.9000 | 11.68559784 |
| 11.7300 | 4106.2 | 48165.7260 | 6447501.7584 | 551732.1000 | 11.68592829 |
| 11.7400 | 24.4 | 286.4560 | 6447788.2144 | 551756.5000 | 11.68593069 |
| 11.7497 | 304.0 | 3571.9088 | 6451360.1232 | 552060.5000 | 11.68596580 |
| 11.7499 | 48.7 | 572.2201 | 6451932.3433 | 552109.2000 | 11.68597144 |
| 11.7500 | 12.2 | 143.3500 | 6452075.6933 | 552121.4000 | 11.68597286 |
| 11.7506 | 6581.0 | 77330.6986 | 6529406.3919 | 558702.4000 | 11.68673410 |
| 11.7600 | 12.2 | 143.4720 | 6529549.8639 | 558714.6000 | 11.68673570 |
| 11.7700 | 12.2 | 143.5940 | 6529693.4579 | 558726.8000 | 11.68673752 |
| 11.7800 | 12.2 | 143.7160 | 6529837.1739 | 558739.0000 | 11.68673956 |
| 11.7899 | 33.2 | 391.4247 | 6530228.5986 | 558772.2000 | 11.68674569 |
| 11.7900 | 12.2 | 143.8380 | 6530372.4366 | 558784.4000 | 11.68674794 |
| 11.7997 | 2550.0 | 30089.2350 | 6560461.6716 | 561334.4000 | 11.68726105 |
| 11.7999 | 48.7 | 574.6551 | 6561036.3267 | 561383.1000 | 11.68727083 |
| 11.8000 | 3032.2 | 35779.9600 | 6596816.2867 | 564415.3000 | 11.68787644 |
| 11.8100 | 12.2 | 144.0820 | 6596960.3687 | 564427.5000 | 11.68787908 |
| 11.8200 | 12.2 | 144.2040 | 6597104.5727 | 564439.7000 | 11.68788193 |
| 11.8220 | 4591.0 | 54274.8020 | 6651379.3747 | 569030.7000 | 11.68896401 |
| 11.8400 | 24.4 | 288.8960 | 6651668.2707 | 569055.1000 | 11.68897049 |
| 11.8402 | 138310.5 | 1637623.9821 | 8289292.2528 | 707365.6000 | 11.71854025 |
| 11.8499 | 47.7 | 565.2402 | 8289857.4930 | 707413.3000 | 11.71854910 |
| 11.8500 | 212.2 | 2514.5700 | 8292372.0630 | 707625.5000 | 11.71858852 |
| 11.8600 | 14.2 | 168.4120 | 8292540.4750 | 707639.7000 | 11.71859136 |
| 11.8700 | 12.2 | 144.8140 | 8292685.2890 | 707651.9000 | 11.71859397 |
| 11.8751 | 351167.0 | 4170143.2417 | 12462828.5307 | 1058818.9000 | 11.77050063 |
| 11.8800 | 12.2 | 144.9360 | 12462973.4667 | 1058831.1000 | 11.77050189 |
| 11.8900 | 12.2 | 145.0580 | 12463118.5247 | 1058843.3000 | 11.77050327 |
| 11.8997 | 2500.0 | 29749.2500 | 12492867.7747 | 1061343.3000 | 11.77080759 |
| 11.8999 | 47.7 | 567.6252 | 12493435.4000 | 1061391.0000 | 11.77081339 |
| 11.9000 | 125691.2 | 1495725.2800 | 13989160.6800 | 1187082.2000 | 11.78449199 |
| 11.9100 | 12.2 | 145.3020 | 13989305.9820 | 1187094.4000 | 11.78449328 |
| 11.9200 | 222.2 | 2648.6240 | 13991954.6060 | 1187316.6000 | 11.78451864 |
| 11.9245 | 411.0 | 4900.9695 | 13996855.5754 | 1187727.6000 | 11.78456708 |
| 11.9300 | 12.2 | 145.5460 | 13997001.1214 | 1187739.8000 | 11.78456857 |
| 11.9400 | 25527.2 | 304794.7680 | 14301795.8894 | 1213267.0000 | 11.78783886 |
| 11.9499 | 47.7 | 570.0102 | 14302365.8997 | 1213314.7000 | 11.78784523 |
| 11.9500 | 50212.2 | 600035.7900 | 14902401.6897 | 1263526.9000 | 11.79428922 |
| 11.9600 | 1151.0 | 13765.9600 | 14916167.6497 | 1264677.9000 | 11.79444003 |
| 11.9700 | 22186.0 | 265566.4200 | 15181734.0697 | 1286863.9000 | 11.79746675 |
| 11.9800 | 872.2 | 10448.9560 | 15192183.0257 | 1287736.1000 | 11.79759038 |
| 11.9848 | 4000.0 | 47939.2000 | 15240122.2257 | 1291736.1000 | 11.79817010 |
| 11.9855 | 1997.0 | 23935.0435 | 15264057.2692 | 1293733.1000 | 11.79845926 |
| 11.9900 | 151982.4 | 1822268.9760 | 17086326.2452 | 1445715.5000 | 11.81859518 |
| 11.9985 | 50.0 | 599.9250 | 17086926.1702 | 1445765.5000 | 11.81860141 |
| 11.9990 | 100.0 | 1199.9000 | 17088126.0702 | 1445865.5000 | 11.81861388 |
| 11.9997 | 297.0 | 3563.9109 | 17091689.9811 | 1446162.5000 | 11.81865107 |
| 11.9998 | 260.0 | 3119.9480 | 17094809.9291 | 1446422.5000 | 11.81868363 |
| 11.9999 | 12113.7 | 145363.1886 | 17240173.1177 | 1458536.2000 | 11.82018871 |
| 12.0000 | 406408.2 | 4876898.4000 | 22117071.5177 | 1864944.4000 | 11.85937314 |
| 12.0010 | 10000.0 | 120010.0000 | 22237081.5177 | 1874944.4000 | 11.86012850 |
| 12.0100 | 12.2 | 146.5220 | 22237228.0397 | 1874956.6000 | 11.86012948 |
| 12.0300 | 3600.0 | 43308.0000 | 22280536.0397 | 1878556.6000 | 11.86045501 |
| 12.0400 | 349.2 | 4204.3680 | 22284740.4077 | 1878905.8000 | 11.86048838 |
| 12.0499 | 146.7 | 1767.7203 | 22286508.1280 | 1879052.5000 | 11.86050317 |
| 12.0500 | 92660.2 | 1116555.4100 | 23403063.5380 | 1971712.7000 | 11.86940853 |
| 12.0600 | 24.4 | 294.2640 | 23403357.8020 | 1971737.1000 | 11.86941089 |
| 12.0700 | 12.2 | 147.2540 | 23403505.0560 | 1971749.3000 | 11.86941213 |
| 12.0800 | 24.4 | 294.7520 | 23403799.8080 | 1971773.7000 | 11.86941473 |
| 12.0999 | 146.7 | 1775.0553 | 23405574.8634 | 1971920.4000 | 11.86943188 |
| 12.1000 | 230217.4 | 2785630.5400 | 26191205.4034 | 2202137.8000 | 11.89353609 |
| 12.1100 | 12.2 | 147.7420 | 26191353.1454 | 2202150.0000 | 11.89353729 |
| 12.1200 | 152.0 | 1842.2400 | 26193195.3854 | 2202302.0000 | 11.89355292 |
| 12.1390 | 2600.0 | 31561.4000 | 26224756.7854 | 2204902.0000 | 11.89384235 |
| 12.1450 | 1130.0 | 13723.8500 | 26238480.6354 | 2206032.0000 | 11.89397100 |
| 12.1480 | 1000.0 | 12148.0000 | 26250628.6354 | 2207032.0000 | 11.89408610 |
| 12.1499 | 146.7 | 1782.3903 | 26252411.0257 | 2207178.7000 | 11.89410310 |
| 12.1500 | 59212.2 | 719428.2300 | 26971839.2557 | 2266390.9000 | 11.90078872 |
| 12.1600 | 1510.2 | 18364.0320 | 26990203.2877 | 2267901.1000 | 11.90096133 |
| 12.1700 | 12.2 | 148.4740 | 26990351.7617 | 2267913.3000 | 11.90096278 |
| 12.1800 | 375.2 | 4569.9360 | 26994921.6977 | 2268288.5000 | 11.90100893 |
| 12.1900 | 12.2 | 148.7180 | 26995070.4157 | 2268300.7000 | 11.90101049 |
| 12.1998 | 50.0 | 609.9900 | 26995680.4057 | 2268350.7000 | 11.90101707 |
| 12.1999 | 146.7 | 1789.7253 | 26997470.1310 | 2268497.4000 | 11.90103640 |
| 12.2000 | 127955.5 | 1561057.1000 | 28558527.2310 | 2396452.9000 | 11.91699917 |
| 12.2100 | 12.2 | 148.9620 | 28558676.1930 | 2396465.1000 | 11.91700067 |
| 12.2110 | 3500.0 | 42738.5000 | 28601414.6930 | 2399965.1000 | 11.91742942 |
| 12.2200 | 12.2 | 149.0840 | 28601563.7770 | 2399977.3000 | 11.91743096 |
| 12.2300 | 112.2 | 1372.2060 | 28602935.9830 | 2400089.5000 | 11.91744557 |
| 12.2310 | 2300.0 | 28131.3000 | 28631067.2830 | 2402389.5000 | 11.91774576 |
| 12.2330 | 250.0 | 3058.2500 | 28634125.5330 | 2402639.5000 | 11.91777857 |
| 12.2400 | 12.2 | 149.3280 | 28634274.8610 | 2402651.7000 | 11.91778020 |
| 12.2497 | 291.0 | 3564.6627 | 28637839.5237 | 2402942.7000 | 11.91782040 |
| 12.2498 | 10060.0 | 123232.9880 | 28761072.5117 | 2413002.7000 | 11.91920445 |
| 12.2499 | 46.7 | 572.0703 | 28761644.5821 | 2413049.4000 | 11.91921085 |
| 12.2500 | 112456.2 | 1377588.4500 | 30139233.0321 | 2525505.6000 | 11.93394029 |
| 12.2600 | 312.2 | 3827.5720 | 30143060.6041 | 2525817.8000 | 11.93398059 |
| 12.2800 | 0.1 | 1.2280 | 30143061.8321 | 2525817.9000 | 11.93398061 |
| 12.2893 | 1500.0 | 18433.9500 | 30161495.7821 | 2527317.9000 | 11.93419149 |
| 12.2900 | 192.2 | 2362.1380 | 30163857.9201 | 2527510.1000 | 11.93421855 |
| 12.2980 | 0.1 | 1.2298 | 30163859.1499 | 2527510.2000 | 11.93421856 |
| 12.2999 | 45.8 | 563.3354 | 30164422.4853 | 2527556.0000 | 11.93422519 |
| 12.3000 | 81175.8 | 998462.3400 | 31162884.8253 | 2608731.8000 | 11.94560699 |
| 12.3110 | 1900.0 | 23390.9000 | 31186275.7253 | 2610631.8000 | 11.94587292 |
| 12.3300 | 12.2 | 150.4260 | 31186426.1513 | 2610644.0000 | 11.94587472 |
| 12.3400 | 12613.2 | 155646.8880 | 31342073.0393 | 2623257.2000 | 11.94776976 |
| 12.3499 | 145.8 | 1800.6154 | 31343873.6547 | 2623403.0000 | 11.94779211 |
| 12.3500 | 58712.2 | 725095.6700 | 32068969.3247 | 2682115.2000 | 11.95659654 |
| 12.3600 | 12.2 | 150.7920 | 32069120.1167 | 2682127.4000 | 11.95659838 |
| 12.3700 | 12.2 | 150.9140 | 32069271.0307 | 2682139.6000 | 11.95660026 |
| 12.3800 | 512.2 | 6341.0360 | 32075612.0667 | 2682651.8000 | 11.95668110 |
| 12.3852 | 143.0 | 1771.0836 | 32077383.1503 | 2682794.8000 | 11.95670394 |
| 12.3900 | 12.2 | 151.1580 | 32077534.3083 | 2682807.0000 | 11.95670591 |
| 12.3998 | 50.0 | 619.9900 | 32078154.2983 | 2682857.0000 | 11.95671417 |
| 12.3999 | 30145.8 | 373804.9054 | 32451959.2037 | 2713002.8000 | 11.96163867 |
| 12.4000 | 127145.6 | 1576605.4400 | 34028564.6437 | 2840148.4000 | 11.98126290 |
| 12.4100 | 12.2 | 151.4020 | 34028716.0457 | 2840160.6000 | 11.98126474 |
| 12.4200 | 274.4 | 3408.0480 | 34032124.0937 | 2840435.0000 | 11.98130712 |
| 12.4300 | 12.2 | 151.6460 | 34032275.7397 | 2840447.2000 | 11.98130905 |
| 12.4400 | 12.2 | 151.7680 | 34032427.5077 | 2840459.4000 | 11.98131102 |
| 12.4498 | 1000.0 | 12449.8000 | 34044877.3077 | 2841459.4000 | 11.98147589 |
| 12.4499 | 145.8 | 1815.1954 | 34046692.5031 | 2841605.2000 | 11.98149993 |
| 12.4500 | 58712.2 | 730966.8900 | 34777659.3931 | 2900317.4000 | 11.99098395 |
| 12.4600 | 12.2 | 152.0120 | 34777811.4051 | 2900329.6000 | 11.99098592 |
| 12.4700 | 7808.2 | 97368.2540 | 34875179.6591 | 2908137.8000 | 11.99227205 |
| 12.4800 | 2686.0 | 33521.2800 | 34908700.9391 | 2910823.8000 | 11.99272211 |
| 12.4900 | 41232.2 | 514990.1780 | 35423691.1171 | 2952056.0000 | 11.99966773 |
| 12.4904 | 4255.0 | 53146.6520 | 35476837.7691 | 2956311.0000 | 12.00037404 |
| 12.4990 | 9092.0 | 113640.9080 | 35590478.6771 | 2965403.0000 | 12.00190284 |
| 12.4997 | 285.0 | 3562.4145 | 35594041.0916 | 2965688.0000 | 12.00195067 |
| 12.4998 | 249.0 | 3112.4502 | 35597153.5418 | 2965937.0000 | 12.00199247 |
| 12.4999 | 145.8 | 1822.4854 | 35598976.0273 | 2966082.8000 | 12.00201695 |
| 12.5000 | 372381.4 | 4654767.5000 | 40253743.5273 | 3338464.2000 | 12.05756333 |
| 12.5006 | 6700.0 | 83754.0200 | 40337497.5473 | 3345164.2000 | 12.05845069 |
| 12.5100 | 12.2 | 152.6220 | 40337650.1693 | 3345176.4000 | 12.05845233 |
| 12.5110 | 2500.0 | 31277.5000 | 40368927.6693 | 3347676.4000 | 12.05879029 |
| 12.5200 | 3401.2 | 42583.0240 | 40411510.6933 | 3351077.6000 | 12.05925840 |
| 12.5400 | 12.2 | 152.9880 | 40411663.6813 | 3351089.8000 | 12.05926015 |
| 12.5499 | 144.8 | 1817.2255 | 40413480.9068 | 3351234.6000 | 12.05928135 |
| 12.5500 | 50212.2 | 630163.1100 | 41043644.0168 | 3401446.8000 | 12.06652534 |
| 12.5600 | 14714.2 | 184810.3520 | 41228454.3688 | 3416161.0000 | 12.06865085 |
| 12.5700 | 12.2 | 153.3540 | 41228607.7228 | 3416173.2000 | 12.06865264 |
| 12.5900 | 12.2 | 153.5980 | 41228761.3208 | 3416185.4000 | 12.06865451 |