売り注文 XEM/JPY

2018-08-20 21:44:02.330432更新
売値(JPY) 数量(XEM) 数量(JPY) 累計(JPY) 累計(XEM) 単価(JPY)
11.6479 2200.0 25625.3800 25625.3800 2200.0000 11.64790000
11.6480 1110.0 12929.2800 38554.6600 3310.0000 11.64793353
11.6485 6699.0 78033.3015 116587.9615 10009.0000 11.64831267
11.6499 36210.7 421851.0339 538438.9954 46219.7000 11.64955626
11.6500 133.0 1549.4500 539988.4454 46352.7000 11.64955753
11.6501 1.0 11.6501 540000.0955 46353.7000 11.64955754
11.6800 42976.0 501959.6800 1041959.7755 89329.7000 11.66420323
11.6848 2854.4 33353.0931 1075312.8686 92184.1000 11.66484099
11.6849 8335.0 97393.6415 1172706.5102 100519.1000 11.66650428
11.6866 2000.0 23373.2000 1196079.7102 102519.1000 11.66689632
11.6870 1800.0 21036.6000 1217116.3102 104319.1000 11.66724320
11.6875 356394.0 4165354.8750 5382471.1852 460713.1000 11.68291326
11.6900 112.2 1311.6180 5383782.8032 460825.3000 11.68291499
11.6997 1700.0 19889.4900 5403672.2932 462525.3000 11.68297668
11.6998 56608.0 662302.2784 6065974.5716 519133.3000 11.68481115
11.6999 23252.0 272046.0748 6338020.6464 542385.3000 11.68545801
11.7000 5216.2 61029.5400 6399050.1864 547601.5000 11.68559653
11.7100 12.2 142.8620 6399193.0484 547613.7000 11.68559707
11.7200 12.2 142.9840 6399336.0324 547625.9000 11.68559784
11.7300 4106.2 48165.7260 6447501.7584 551732.1000 11.68592829
11.7400 24.4 286.4560 6447788.2144 551756.5000 11.68593069
11.7497 304.0 3571.9088 6451360.1232 552060.5000 11.68596580
11.7499 48.7 572.2201 6451932.3433 552109.2000 11.68597144
11.7500 12.2 143.3500 6452075.6933 552121.4000 11.68597286
11.7506 6581.0 77330.6986 6529406.3919 558702.4000 11.68673410
11.7600 12.2 143.4720 6529549.8639 558714.6000 11.68673570
11.7700 12.2 143.5940 6529693.4579 558726.8000 11.68673752
11.7800 12.2 143.7160 6529837.1739 558739.0000 11.68673956
11.7899 33.2 391.4247 6530228.5986 558772.2000 11.68674569
11.7900 12.2 143.8380 6530372.4366 558784.4000 11.68674794
11.7997 2550.0 30089.2350 6560461.6716 561334.4000 11.68726105
11.7999 48.7 574.6551 6561036.3267 561383.1000 11.68727083
11.8000 3032.2 35779.9600 6596816.2867 564415.3000 11.68787644
11.8100 12.2 144.0820 6596960.3687 564427.5000 11.68787908
11.8200 12.2 144.2040 6597104.5727 564439.7000 11.68788193
11.8220 4591.0 54274.8020 6651379.3747 569030.7000 11.68896401
11.8400 24.4 288.8960 6651668.2707 569055.1000 11.68897049
11.8402 138310.5 1637623.9821 8289292.2528 707365.6000 11.71854025
11.8499 47.7 565.2402 8289857.4930 707413.3000 11.71854910
11.8500 212.2 2514.5700 8292372.0630 707625.5000 11.71858852
11.8600 14.2 168.4120 8292540.4750 707639.7000 11.71859136
11.8700 12.2 144.8140 8292685.2890 707651.9000 11.71859397
11.8751 351167.0 4170143.2417 12462828.5307 1058818.9000 11.77050063
11.8800 12.2 144.9360 12462973.4667 1058831.1000 11.77050189
11.8900 12.2 145.0580 12463118.5247 1058843.3000 11.77050327
11.8997 2500.0 29749.2500 12492867.7747 1061343.3000 11.77080759
11.8999 47.7 567.6252 12493435.4000 1061391.0000 11.77081339
11.9000 125691.2 1495725.2800 13989160.6800 1187082.2000 11.78449199
11.9100 12.2 145.3020 13989305.9820 1187094.4000 11.78449328
11.9200 222.2 2648.6240 13991954.6060 1187316.6000 11.78451864
11.9245 411.0 4900.9695 13996855.5754 1187727.6000 11.78456708
11.9300 12.2 145.5460 13997001.1214 1187739.8000 11.78456857
11.9400 25527.2 304794.7680 14301795.8894 1213267.0000 11.78783886
11.9499 47.7 570.0102 14302365.8997 1213314.7000 11.78784523
11.9500 50212.2 600035.7900 14902401.6897 1263526.9000 11.79428922
11.9600 1151.0 13765.9600 14916167.6497 1264677.9000 11.79444003
11.9700 22186.0 265566.4200 15181734.0697 1286863.9000 11.79746675
11.9800 872.2 10448.9560 15192183.0257 1287736.1000 11.79759038
11.9848 4000.0 47939.2000 15240122.2257 1291736.1000 11.79817010
11.9855 1997.0 23935.0435 15264057.2692 1293733.1000 11.79845926
11.9900 151982.4 1822268.9760 17086326.2452 1445715.5000 11.81859518
11.9985 50.0 599.9250 17086926.1702 1445765.5000 11.81860141
11.9990 100.0 1199.9000 17088126.0702 1445865.5000 11.81861388
11.9997 297.0 3563.9109 17091689.9811 1446162.5000 11.81865107
11.9998 260.0 3119.9480 17094809.9291 1446422.5000 11.81868363
11.9999 12113.7 145363.1886 17240173.1177 1458536.2000 11.82018871
12.0000 406408.2 4876898.4000 22117071.5177 1864944.4000 11.85937314
12.0010 10000.0 120010.0000 22237081.5177 1874944.4000 11.86012850
12.0100 12.2 146.5220 22237228.0397 1874956.6000 11.86012948
12.0300 3600.0 43308.0000 22280536.0397 1878556.6000 11.86045501
12.0400 349.2 4204.3680 22284740.4077 1878905.8000 11.86048838
12.0499 146.7 1767.7203 22286508.1280 1879052.5000 11.86050317
12.0500 92660.2 1116555.4100 23403063.5380 1971712.7000 11.86940853
12.0600 24.4 294.2640 23403357.8020 1971737.1000 11.86941089
12.0700 12.2 147.2540 23403505.0560 1971749.3000 11.86941213
12.0800 24.4 294.7520 23403799.8080 1971773.7000 11.86941473
12.0999 146.7 1775.0553 23405574.8634 1971920.4000 11.86943188
12.1000 230217.4 2785630.5400 26191205.4034 2202137.8000 11.89353609
12.1100 12.2 147.7420 26191353.1454 2202150.0000 11.89353729
12.1200 152.0 1842.2400 26193195.3854 2202302.0000 11.89355292
12.1390 2600.0 31561.4000 26224756.7854 2204902.0000 11.89384235
12.1450 1130.0 13723.8500 26238480.6354 2206032.0000 11.89397100
12.1480 1000.0 12148.0000 26250628.6354 2207032.0000 11.89408610
12.1499 146.7 1782.3903 26252411.0257 2207178.7000 11.89410310
12.1500 59212.2 719428.2300 26971839.2557 2266390.9000 11.90078872
12.1600 1510.2 18364.0320 26990203.2877 2267901.1000 11.90096133
12.1700 12.2 148.4740 26990351.7617 2267913.3000 11.90096278
12.1800 375.2 4569.9360 26994921.6977 2268288.5000 11.90100893
12.1900 12.2 148.7180 26995070.4157 2268300.7000 11.90101049
12.1998 50.0 609.9900 26995680.4057 2268350.7000 11.90101707
12.1999 146.7 1789.7253 26997470.1310 2268497.4000 11.90103640
12.2000 127955.5 1561057.1000 28558527.2310 2396452.9000 11.91699917
12.2100 12.2 148.9620 28558676.1930 2396465.1000 11.91700067
12.2110 3500.0 42738.5000 28601414.6930 2399965.1000 11.91742942
12.2200 12.2 149.0840 28601563.7770 2399977.3000 11.91743096
12.2300 112.2 1372.2060 28602935.9830 2400089.5000 11.91744557
12.2310 2300.0 28131.3000 28631067.2830 2402389.5000 11.91774576
12.2330 250.0 3058.2500 28634125.5330 2402639.5000 11.91777857
12.2400 12.2 149.3280 28634274.8610 2402651.7000 11.91778020
12.2497 291.0 3564.6627 28637839.5237 2402942.7000 11.91782040
12.2498 10060.0 123232.9880 28761072.5117 2413002.7000 11.91920445
12.2499 46.7 572.0703 28761644.5821 2413049.4000 11.91921085
12.2500 112456.2 1377588.4500 30139233.0321 2525505.6000 11.93394029
12.2600 312.2 3827.5720 30143060.6041 2525817.8000 11.93398059
12.2800 0.1 1.2280 30143061.8321 2525817.9000 11.93398061
12.2893 1500.0 18433.9500 30161495.7821 2527317.9000 11.93419149
12.2900 192.2 2362.1380 30163857.9201 2527510.1000 11.93421855
12.2980 0.1 1.2298 30163859.1499 2527510.2000 11.93421856
12.2999 45.8 563.3354 30164422.4853 2527556.0000 11.93422519
12.3000 81175.8 998462.3400 31162884.8253 2608731.8000 11.94560699
12.3110 1900.0 23390.9000 31186275.7253 2610631.8000 11.94587292
12.3300 12.2 150.4260 31186426.1513 2610644.0000 11.94587472
12.3400 12613.2 155646.8880 31342073.0393 2623257.2000 11.94776976
12.3499 145.8 1800.6154 31343873.6547 2623403.0000 11.94779211
12.3500 58712.2 725095.6700 32068969.3247 2682115.2000 11.95659654
12.3600 12.2 150.7920 32069120.1167 2682127.4000 11.95659838
12.3700 12.2 150.9140 32069271.0307 2682139.6000 11.95660026
12.3800 512.2 6341.0360 32075612.0667 2682651.8000 11.95668110
12.3852 143.0 1771.0836 32077383.1503 2682794.8000 11.95670394
12.3900 12.2 151.1580 32077534.3083 2682807.0000 11.95670591
12.3998 50.0 619.9900 32078154.2983 2682857.0000 11.95671417
12.3999 30145.8 373804.9054 32451959.2037 2713002.8000 11.96163867
12.4000 127145.6 1576605.4400 34028564.6437 2840148.4000 11.98126290
12.4100 12.2 151.4020 34028716.0457 2840160.6000 11.98126474
12.4200 274.4 3408.0480 34032124.0937 2840435.0000 11.98130712
12.4300 12.2 151.6460 34032275.7397 2840447.2000 11.98130905
12.4400 12.2 151.7680 34032427.5077 2840459.4000 11.98131102
12.4498 1000.0 12449.8000 34044877.3077 2841459.4000 11.98147589
12.4499 145.8 1815.1954 34046692.5031 2841605.2000 11.98149993
12.4500 58712.2 730966.8900 34777659.3931 2900317.4000 11.99098395
12.4600 12.2 152.0120 34777811.4051 2900329.6000 11.99098592
12.4700 7808.2 97368.2540 34875179.6591 2908137.8000 11.99227205
12.4800 2686.0 33521.2800 34908700.9391 2910823.8000 11.99272211
12.4900 41232.2 514990.1780 35423691.1171 2952056.0000 11.99966773
12.4904 4255.0 53146.6520 35476837.7691 2956311.0000 12.00037404
12.4990 9092.0 113640.9080 35590478.6771 2965403.0000 12.00190284
12.4997 285.0 3562.4145 35594041.0916 2965688.0000 12.00195067
12.4998 249.0 3112.4502 35597153.5418 2965937.0000 12.00199247
12.4999 145.8 1822.4854 35598976.0273 2966082.8000 12.00201695
12.5000 372381.4 4654767.5000 40253743.5273 3338464.2000 12.05756333
12.5006 6700.0 83754.0200 40337497.5473 3345164.2000 12.05845069
12.5100 12.2 152.6220 40337650.1693 3345176.4000 12.05845233
12.5110 2500.0 31277.5000 40368927.6693 3347676.4000 12.05879029
12.5200 3401.2 42583.0240 40411510.6933 3351077.6000 12.05925840
12.5400 12.2 152.9880 40411663.6813 3351089.8000 12.05926015
12.5499 144.8 1817.2255 40413480.9068 3351234.6000 12.05928135
12.5500 50212.2 630163.1100 41043644.0168 3401446.8000 12.06652534
12.5600 14714.2 184810.3520 41228454.3688 3416161.0000 12.06865085
12.5700 12.2 153.3540 41228607.7228 3416173.2000 12.06865264
12.5900 12.2 153.5980 41228761.3208 3416185.4000 12.06865451