| 売値(JPY) | 数量(XEM) | 数量(JPY) | 累計(JPY) | 累計(XEM) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.3501 | 1979.0 | 22461.8479 | 22461.8479 | 1979.0000 | 11.35010000 |
| 11.3632 | 8635.0 | 98121.2320 | 120583.0799 | 10614.0000 | 11.36075748 |
| 11.3641 | 1000.0 | 11364.1000 | 131947.1799 | 11614.0000 | 11.36104528 |
| 11.3745 | 1000.0 | 11374.5000 | 143321.6799 | 12614.0000 | 11.36211193 |
| 11.3746 | 94016.0 | 1069394.3936 | 1212716.0735 | 106630.0000 | 11.37312270 |
| 11.3801 | 500.0 | 5690.0500 | 1218406.1235 | 107130.0000 | 11.37315526 |
| 11.3841 | 500.0 | 5692.0500 | 1224098.1735 | 107630.0000 | 11.37320611 |
| 11.3848 | 54380.7 | 619113.3934 | 1843211.5669 | 162010.7000 | 11.37709773 |
| 11.3850 | 17543.7 | 199735.0245 | 2042946.5914 | 179554.4000 | 11.37786983 |
| 11.3851 | 500.0 | 5692.5500 | 2048639.1414 | 180054.4000 | 11.37788991 |
| 11.3900 | 20000.0 | 227800.0000 | 2276439.1414 | 200054.4000 | 11.37910059 |
| 11.3901 | 2500.0 | 28475.2500 | 2304914.3914 | 202554.4000 | 11.37923635 |
| 11.4068 | 50.0 | 570.3400 | 2305484.7314 | 202604.4000 | 11.37924315 |
| 11.4118 | 50.0 | 570.5900 | 2306055.3214 | 202654.4000 | 11.37925119 |
| 11.4167 | 907133.0 | 10356465.3211 | 12662520.6425 | 1109787.4000 | 11.40986160 |
| 11.4168 | 50.0 | 570.8400 | 12663091.4825 | 1109837.4000 | 11.40986192 |
| 11.4219 | 50.0 | 571.0950 | 12663662.5775 | 1109887.4000 | 11.40986246 |
| 11.4269 | 50.0 | 571.3450 | 12664233.9225 | 1109937.4000 | 11.40986323 |
| 11.4319 | 50.0 | 571.5950 | 12664805.5175 | 1109987.4000 | 11.40986422 |
| 11.4369 | 50.0 | 571.8450 | 12665377.3625 | 1110037.4000 | 11.40986544 |
| 11.4420 | 50.0 | 572.1000 | 12665949.4625 | 1110087.4000 | 11.40986688 |
| 11.4470 | 50.0 | 572.3500 | 12666521.8125 | 1110137.4000 | 11.40986856 |
| 11.4500 | 44.4 | 508.3800 | 12667030.1925 | 1110181.8000 | 11.40987016 |
| 11.4520 | 50.0 | 572.6000 | 12667602.7925 | 1110231.8000 | 11.40987206 |
| 11.4570 | 50.0 | 572.8500 | 12668175.6425 | 1110281.8000 | 11.40987418 |
| 11.4621 | 50.0 | 573.1050 | 12668748.7475 | 1110331.8000 | 11.40987653 |
| 11.4671 | 50.0 | 573.3550 | 12669322.1025 | 1110381.8000 | 11.40987911 |
| 11.4700 | 8.5 | 97.4950 | 12669419.5975 | 1110390.3000 | 11.40987957 |
| 11.4721 | 50.0 | 573.6050 | 12669993.2025 | 1110440.3000 | 11.40988237 |
| 11.4771 | 50.0 | 573.8550 | 12670567.0575 | 1110490.3000 | 11.40988540 |
| 11.4800 | 44.4 | 509.7120 | 12671076.7695 | 1110534.7000 | 11.40988820 |
| 11.4822 | 50.0 | 574.1100 | 12671650.8795 | 1110584.7000 | 11.40989146 |
| 11.4872 | 50.0 | 574.3600 | 12672225.2395 | 1110634.7000 | 11.40989494 |
| 11.4900 | 44.4 | 510.1560 | 12672735.3955 | 1110679.1000 | 11.40989814 |
| 11.4922 | 50.0 | 574.6100 | 12673310.0055 | 1110729.1000 | 11.40990184 |
| 11.4930 | 41.4 | 475.8102 | 12673785.8157 | 1110770.5000 | 11.40990494 |
| 11.4940 | 81.4 | 935.6116 | 12674721.4273 | 1110851.9000 | 11.40991110 |
| 11.4972 | 50.0 | 574.8600 | 12675296.2873 | 1110901.9000 | 11.40991503 |
| 11.4990 | 81.4 | 936.0186 | 12676232.3059 | 1110983.3000 | 11.40992156 |
| 11.5000 | 10200.0 | 117300.0000 | 12793532.3059 | 1121183.3000 | 11.41074105 |
| 11.5023 | 50.0 | 575.1150 | 12794107.4209 | 1121233.3000 | 11.41074513 |
| 11.5030 | 41.4 | 476.2242 | 12794583.6451 | 1121274.7000 | 11.41074854 |
| 11.5040 | 81.4 | 936.4256 | 12795520.0707 | 1121356.1000 | 11.41075531 |
| 11.5073 | 50.0 | 575.3650 | 12796095.4357 | 1121406.1000 | 11.41075961 |
| 11.5090 | 81.4 | 936.8326 | 12797032.2683 | 1121487.5000 | 11.41076674 |
| 11.5100 | 88.8 | 1022.0880 | 12798054.3563 | 1121576.3000 | 11.41077460 |
| 11.5123 | 50.0 | 575.6150 | 12798629.9713 | 1121626.3000 | 11.41077913 |
| 11.5140 | 81.4 | 937.2396 | 12799567.2109 | 1121707.7000 | 11.41078662 |
| 11.5173 | 50.0 | 575.8650 | 12800143.0759 | 1121757.7000 | 11.41079136 |
| 11.5180 | 8.5 | 97.9030 | 12800240.9789 | 1121766.2000 | 11.41079218 |
| 11.5190 | 91.4 | 1052.8366 | 12801293.8155 | 1121857.6000 | 11.41080099 |
| 11.5200 | 49.9 | 574.8480 | 12801868.6635 | 1121907.5000 | 11.41080585 |
| 11.5224 | 50.0 | 576.1200 | 12802444.7835 | 1121957.5000 | 11.41081082 |
| 11.5240 | 91.4 | 1053.2936 | 12803498.0771 | 1122048.9000 | 11.41082004 |
| 11.5250 | 41.4 | 477.1350 | 12803975.2121 | 1122090.3000 | 11.41082426 |
| 11.5274 | 50.0 | 576.3700 | 12804551.5821 | 1122140.3000 | 11.41082945 |
| 11.5290 | 91.4 | 1053.7506 | 12805605.3327 | 1122231.7000 | 11.41083907 |
| 11.5324 | 50.0 | 576.6200 | 12806181.9527 | 1122281.7000 | 11.41084449 |
| 11.5330 | 8.5 | 98.0305 | 12806279.9832 | 1122290.2000 | 11.41084542 |
| 11.5340 | 91.4 | 1054.2076 | 12807334.1908 | 1122381.6000 | 11.41085544 |
| 11.5374 | 50.0 | 576.8700 | 12807911.0608 | 1122431.6000 | 11.41086108 |
| 11.5390 | 91.4 | 1054.6646 | 12808965.7254 | 1122523.0000 | 11.41087151 |
| 11.5400 | 44.4 | 512.3760 | 12809478.1014 | 1122567.4000 | 11.41087662 |
| 11.5425 | 50.0 | 577.1250 | 12810055.2264 | 1122617.4000 | 11.41088248 |
| 11.5430 | 41.4 | 477.8802 | 12810533.1066 | 1122658.8000 | 11.41088736 |
| 11.5440 | 101.4 | 1170.5616 | 12811703.6682 | 1122760.2000 | 11.41089938 |
| 11.5475 | 50.0 | 577.3750 | 12812281.0432 | 1122810.2000 | 11.41090546 |
| 11.5490 | 401.4 | 4635.7686 | 12816916.8118 | 1123211.6000 | 11.41095481 |
| 11.5500 | 461.4 | 5329.1700 | 12822245.9818 | 1123673.0000 | 11.41101191 |
| 11.5525 | 50.0 | 577.6250 | 12822823.6068 | 1123723.0000 | 11.41101820 |
| 11.5540 | 101.4 | 1171.5756 | 12823995.1824 | 1123824.4000 | 11.41103110 |
| 11.5556 | 100.0 | 1155.5600 | 12825150.7424 | 1123924.4000 | 11.41104397 |
| 11.5575 | 50.0 | 577.8750 | 12825728.6174 | 1123974.4000 | 11.41105048 |
| 11.5590 | 101.4 | 1172.0826 | 12826900.7000 | 1124075.8000 | 11.41106383 |
| 11.5626 | 50.0 | 578.1300 | 12827478.8300 | 1124125.8000 | 11.41107057 |
| 11.5640 | 101.4 | 1172.5896 | 12828651.4196 | 1124227.2000 | 11.41108436 |
| 11.5676 | 50.0 | 578.3800 | 12829229.7996 | 1124277.2000 | 11.41109132 |
| 11.5690 | 101.4 | 1173.0966 | 12830402.8962 | 1124378.6000 | 11.41110556 |
| 11.5726 | 50.0 | 578.6300 | 12830981.5262 | 1124428.6000 | 11.41111274 |
| 11.5740 | 101.4 | 1173.6036 | 12832155.1298 | 1124530.0000 | 11.41112743 |
| 11.5750 | 8127.0 | 94070.0250 | 12926225.1548 | 1132657.0000 | 11.41230324 |
| 11.5776 | 50.0 | 578.8800 | 12926804.0348 | 1132707.0000 | 11.41231054 |
| 11.5790 | 101.4 | 1174.1106 | 12927978.1454 | 1132808.4000 | 11.41232546 |
| 11.5800 | 44.4 | 514.1520 | 12928492.2974 | 1132852.8000 | 11.41233203 |
| 11.5827 | 50.0 | 579.1350 | 12929071.4324 | 1132902.8000 | 11.41233955 |
| 11.5833 | 179224.0 | 2076005.3592 | 15005076.7916 | 1312126.8000 | 11.43569112 |
| 11.5840 | 101.4 | 1174.6176 | 15006251.4092 | 1312228.2000 | 11.43570258 |
| 11.5877 | 50.0 | 579.3850 | 15006830.7942 | 1312278.2000 | 11.43570837 |
| 11.5890 | 101.4 | 1175.1246 | 15008005.9188 | 1312379.6000 | 11.43572021 |
| 11.5900 | 49.9 | 578.3410 | 15008584.2598 | 1312429.5000 | 11.43572608 |
| 11.5927 | 50.0 | 579.6350 | 15009163.8948 | 1312479.5000 | 11.43573206 |
| 11.5940 | 111.4 | 1291.5716 | 15010455.4664 | 1312590.9000 | 11.43574549 |
| 11.5977 | 50.0 | 579.8850 | 15011035.3514 | 1312640.9000 | 11.43575166 |
| 11.5983 | 100.0 | 1159.8300 | 15012195.1814 | 1312740.9000 | 11.43576404 |
| 11.5990 | 411.4 | 4771.8286 | 15016967.0100 | 1313152.3000 | 11.43581518 |
| 11.5995 | 5105.0 | 59215.4475 | 15076182.4575 | 1318257.3000 | 11.43644906 |
| 11.5999 | 10000.0 | 115999.0000 | 15192181.4575 | 1328257.3000 | 11.43767963 |
| 11.6000 | 320.0 | 3712.0000 | 15195893.4575 | 1328577.3000 | 11.43771872 |
| 11.6028 | 50.0 | 580.1400 | 15196473.5975 | 1328627.3000 | 11.43772493 |
| 11.6040 | 111.4 | 1292.6856 | 15197766.2831 | 1328738.7000 | 11.43773887 |
| 11.6078 | 50.0 | 580.3900 | 15198346.6731 | 1328788.7000 | 11.43774527 |
| 11.6090 | 111.4 | 1293.2426 | 15199639.9157 | 1328900.1000 | 11.43775963 |
| 11.6100 | 44.4 | 515.4840 | 15200155.3997 | 1328944.5000 | 11.43776538 |
| 11.6128 | 50.0 | 580.6400 | 15200736.0397 | 1328994.5000 | 11.43777197 |
| 11.6140 | 111.4 | 1293.7996 | 15202029.8393 | 1329105.9000 | 11.43778674 |
| 11.6178 | 50.0 | 580.8900 | 15202610.7293 | 1329155.9000 | 11.43779351 |
| 11.6190 | 121.4 | 1410.5466 | 15204021.2759 | 1329277.3000 | 11.43781006 |
| 11.6200 | 51.4 | 597.2680 | 15204618.5439 | 1329328.7000 | 11.43781711 |
| 11.6229 | 50.0 | 581.1450 | 15205199.6889 | 1329378.7000 | 11.43782407 |
| 11.6240 | 121.4 | 1411.1536 | 15206610.8425 | 1329500.1000 | 11.43784107 |
| 11.6279 | 50.0 | 581.3950 | 15207192.2375 | 1329550.1000 | 11.43784821 |
| 11.6290 | 121.4 | 1411.7606 | 15208603.9981 | 1329671.5000 | 11.43786567 |
| 11.6329 | 50.0 | 581.6450 | 15209185.6431 | 1329721.5000 | 11.43787300 |
| 11.6340 | 121.4 | 1412.3676 | 15210598.0107 | 1329842.9000 | 11.43789090 |
| 11.6379 | 50.0 | 581.8950 | 15211179.9057 | 1329892.9000 | 11.43789842 |
| 11.6390 | 121.4 | 1412.9746 | 15212592.8803 | 1330014.3000 | 11.43791678 |
| 11.6430 | 50.0 | 582.1500 | 15213175.0303 | 1330064.3000 | 11.43792449 |
| 11.6440 | 121.4 | 1413.5816 | 15214588.6119 | 1330185.7000 | 11.43794330 |
| 11.6480 | 50.0 | 582.4000 | 15215171.0119 | 1330235.7000 | 11.43795119 |
| 11.6490 | 421.4 | 4908.8886 | 15220079.9005 | 1330657.1000 | 11.43801803 |
| 11.6500 | 364.4 | 4245.2600 | 15224325.1605 | 1331021.5000 | 11.43807606 |
| 11.6530 | 50.0 | 582.6500 | 15224907.8105 | 1331071.5000 | 11.43808414 |
| 11.6580 | 50.0 | 582.9000 | 15225490.7105 | 1331121.5000 | 11.43809240 |
| 11.6590 | 131.4 | 1531.9926 | 15227022.7031 | 1331252.9000 | 11.43811420 |
| 11.6631 | 50.0 | 583.1550 | 15227605.8581 | 1331302.9000 | 11.43812265 |
| 11.6660 | 1194.0 | 13929.2040 | 15241535.0621 | 1332496.9000 | 11.43832684 |
| 11.6681 | 50.0 | 583.4050 | 15242118.4671 | 1332546.9000 | 11.43833547 |
| 11.6700 | 10000.0 | 116700.0000 | 15358818.4671 | 1342546.9000 | 11.44006103 |
| 11.6730 | 81.7 | 953.6841 | 15359772.1512 | 1342628.6000 | 11.44007520 |
| 11.6731 | 50.0 | 583.6550 | 15360355.8062 | 1342678.6000 | 11.44008388 |
| 11.6740 | 131.4 | 1533.9636 | 15361889.7698 | 1342810.0000 | 11.44010677 |
| 11.6781 | 50.0 | 583.9050 | 15362473.6748 | 1342860.0000 | 11.44011563 |
| 11.6790 | 131.4 | 1534.6206 | 15364008.2954 | 1342991.4000 | 11.44013900 |
| 11.6830 | 81.7 | 954.5011 | 15364962.7965 | 1343073.1000 | 11.44015378 |
| 11.6832 | 50.0 | 584.1600 | 15365546.9565 | 1343123.1000 | 11.44016282 |
| 11.6840 | 91.7 | 1071.4228 | 15366618.3793 | 1343214.8000 | 11.44017947 |
| 11.6882 | 50.0 | 584.4100 | 15367202.7893 | 1343264.8000 | 11.44018870 |
| 11.6930 | 91.7 | 1072.2481 | 15368275.0374 | 1343356.5000 | 11.44020596 |
| 11.6932 | 50.0 | 584.6600 | 15368859.6974 | 1343406.5000 | 11.44021538 |
| 11.6982 | 50.0 | 584.9100 | 15369444.6074 | 1343456.5000 | 11.44022498 |
| 11.6990 | 300.0 | 3509.7000 | 15372954.3074 | 1343756.5000 | 11.44028275 |
| 11.7000 | 328.5 | 3843.4500 | 15376797.7574 | 1344085.0000 | 11.44034623 |
| 11.7030 | 101.7 | 1190.1951 | 15377987.9525 | 1344186.7000 | 11.44036610 |
| 11.7033 | 50.0 | 585.1650 | 15378573.1175 | 1344236.7000 | 11.44037588 |
| 11.7083 | 50.0 | 585.4150 | 15379158.5325 | 1344286.7000 | 11.44038584 |
| 11.7100 | 26300.0 | 307973.0000 | 15687131.5325 | 1370586.7000 | 11.44555943 |
| 11.7130 | 101.7 | 1191.2121 | 15688322.7446 | 1370688.4000 | 11.44557928 |
| 11.7133 | 50.0 | 585.6650 | 15688908.4096 | 1370738.4000 | 11.44558904 |
| 11.7160 | 101.7 | 1191.5172 | 15690099.9268 | 1370840.1000 | 11.44560910 |
| 11.7170 | 101.7 | 1191.6189 | 15691291.5457 | 1370941.8000 | 11.44562924 |