売り注文 XEM/JPY

2019-06-16 15:39:02.478619更新
売値(JPY) 数量(XEM) 数量(JPY) 累計(JPY) 累計(XEM) 単価(JPY)
9.4577 3784.4 35791.7199 35791.7199 3784.4000 9.45770000
9.4579 10274.0 97170.4646 132962.1845 14058.4000 9.45784616
9.4580 14991.0 141784.8780 274747.0625 29049.4000 9.45792555
9.4583 2832.2 26787.7973 301534.8597 31881.6000 9.45795881
9.4599 58250.0 551039.1750 852574.0347 90131.6000 9.45921336
9.4600 5.0 47.3000 852621.3347 90136.6000 9.45921340
9.4680 13005.0 123131.3400 975752.6747 103141.6000 9.46032129
9.4698 20000.0 189396.0000 1165148.6747 123141.6000 9.46186077
9.4700 997.0 9441.5900 1174590.2647 124138.6000 9.46192614
9.4777 6993.0 66277.5561 1240867.8208 131131.6000 9.46276733
9.4779 0.1 0.9478 1240868.7686 131131.7000 9.46276734
9.4780 12361.2 117159.4536 1358028.2222 143492.9000 9.46407956
9.4800 22050.1 209034.9480 1567063.1702 165543.0000 9.46620014
9.4990 18676.1 177404.2739 1744467.4441 184219.1000 9.46952539
9.4998 1000.0 9499.8000 1753967.2441 185219.1000 9.46968884
9.4999 100.1 950.9400 1754918.1841 185319.2000 9.46970516
9.5000 124345.1 1181278.4500 2936196.6341 309664.3000 9.48186999
9.5190 800297.0 7618027.1430 10554223.7771 1109961.3000 9.50864123
9.5191 1607.0 15297.1937 10569520.9708 1111568.3000 9.50865635
9.5200 4655.0 44315.6000 10613836.5708 1116223.3000 9.50870365
9.5300 100.0 953.0000 10614789.5708 1116323.3000 9.50870556
9.5400 6499.8 62008.0920 10676797.6628 1122823.1000 9.50888672
9.5410 23060.0 220015.4600 10896813.1228 1145883.1000 9.50953297
9.5445 11864.0 113235.9480 11010049.0708 1157747.1000 9.50989130
9.5497 3.0 28.6491 11010077.7199 1157750.1000 9.50989140
9.5500 1200.0 11460.0000 11021537.7199 1158950.1000 9.50993293
9.5546 100.0 955.4600 11022493.1799 1159050.1000 9.50993678
9.5560 2500.0 23890.0000 11046383.1799 1161550.1000 9.51003593
9.5600 7.0 66.9200 11046450.0999 1161557.1000 9.51003623
9.5647 100.0 956.4700 11047406.5699 1161657.1000 9.51004093
9.5700 1520.0 14546.4000 11061952.9699 1163177.1000 9.51011928
9.5712 250.0 2392.8000 11064345.7699 1163427.1000 9.51013241
9.5739 0.1 0.9574 11064346.7273 1163427.2000 9.51013242
9.5748 100.0 957.4800 11065304.2073 1163527.2000 9.51013797
9.5770 17998.0 172366.8460 11237671.0533 1181525.2000 9.51115647
9.5800 8239.0 78929.6200 11316600.6733 1189764.2000 9.51163321
9.5849 100.0 958.4900 11317559.1633 1189864.2000 9.51163936
9.5850 100.0 958.5000 11318517.6633 1189964.2000 9.51164553
9.5890 15.0 143.8350 11318661.4983 1189979.2000 9.51164650
9.5899 1050.0 10069.3950 11328730.8933 1191029.2000 9.51171549
9.5950 100.0 959.5000 11329690.3933 1191129.2000 9.51172248
9.5979 3.0 28.7937 11329719.1870 1191132.2000 9.51172270
9.5999 703.0 6748.7297 11336467.9167 1191835.2000 9.51177471
9.6000 187586.1 1800826.5600 13137294.4767 1379421.3000 9.52377238
9.6010 5.1 48.9651 13137343.4418 1379426.4000 9.52377267
9.6022 3996.0 38370.3912 13175713.8330 1383422.4000 9.52399920
9.6030 10.2 97.9506 13175811.7836 1383432.6000 9.52399978
9.6050 5.1 48.9855 13175860.7691 1383437.7000 9.52400008
9.6051 100.0 960.5100 13176821.2791 1383537.7000 9.52400594
9.6100 27.6 265.2360 13177086.5151 1383565.3000 9.52400766
9.6129 4.0 38.4516 13177124.9667 1383569.3000 9.52400792
9.6152 100.0 961.5200 13178086.4867 1383669.3000 9.52401451
9.6190 5.1 49.0569 13178135.5436 1383674.4000 9.52401486
9.6197 5.0 48.0985 13178183.6421 1383679.4000 9.52401520
9.6200 7.1 68.3020 13178251.9441 1383686.5000 9.52401570
9.6250 5.1 49.0875 13178301.0316 1383691.6000 9.52401607
9.6253 100.0 962.5300 13179263.5616 1383791.6000 9.52402339
9.6300 810.2 7802.2260 13187065.7876 1384601.8000 9.52408540
9.6310 10.2 98.2362 13187164.0238 1384612.0000 9.52408619
9.6320 3000.0 28896.0000 13216060.0238 1387612.0000 9.52431950
9.6350 5.1 49.1385 13216109.1623 1387617.1000 9.52431990
9.6354 100.0 963.5400 13217072.7023 1387717.1000 9.52432791
9.6366 6.0 57.8196 13217130.5219 1387723.1000 9.52432839
9.6367 4.0 38.5468 13217169.0687 1387727.1000 9.52432872
9.6399 1010.0 9736.2990 13226905.3677 1388737.1000 9.52441277
9.6400 6507.1 62728.4440 13289633.8117 1395244.2000 9.52495184
9.6455 100.0 964.5500 13290598.3617 1395344.2000 9.52496048
9.6490 5.1 49.2099 13290647.5716 1395349.3000 9.52496093
9.6500 9671.1 93326.1150 13383973.6866 1405020.4000 9.52582161
9.6510 5.1 49.2201 13384022.9067 1405025.5000 9.52582206
9.6550 5.1 49.2405 13384072.1472 1405030.6000 9.52582253
9.6556 100.0 965.5600 13385037.7072 1405130.6000 9.52583177
9.6568 4.0 38.6272 13385076.3344 1405134.6000 9.52583214
9.6590 5.1 49.2609 13385125.5953 1405139.7000 9.52583262
9.6600 38.4 370.9440 13385496.5393 1405178.1000 9.52583629
9.6605 5.0 48.3025 13385544.8418 1405183.1000 9.52583677
9.6626 5.0 48.3130 13385593.1548 1405188.1000 9.52583726
9.6657 100.0 966.5700 13386559.7248 1405288.1000 9.52584721
9.6697 3.0 29.0091 13386588.7339 1405291.1000 9.52584752
9.6699 5.0 48.3495 13386637.0834 1405296.1000 9.52584803
9.6700 36.4 351.9880 13386989.0714 1405332.5000 9.52585176
9.6710 5.1 49.3221 13387038.3935 1405337.6000 9.52585229
9.6730 5.1 49.3323 13387087.7258 1405342.7000 9.52585282
9.6740 5.1 49.3374 13387137.0632 1405347.8000 9.52585336
9.6747 3.0 29.0241 13387166.0873 1405350.8000 9.52585368
9.6758 100.0 967.5800 13388133.6673 1405450.8000 9.52586435
9.6780 2622.0 25375.7160 13413509.3833 1408072.8000 9.52614764
9.6800 38.4 371.7120 13413881.0953 1408111.2000 9.52615184
9.6808 80.4 778.3363 13414659.4316 1408191.6000 9.52616067
9.6830 5.1 49.3833 13414708.8149 1408196.7000 9.52616124
9.6838 5.0 48.4190 13414757.2339 1408201.7000 9.52616179
9.6850 2505.1 24261.8935 13439019.1274 1410706.8000 9.52644386
9.6859 100.0 968.5900 13439987.7174 1410806.8000 9.52645516
9.6880 5000.0 48440.0000 13488427.7174 1415806.8000 9.52702566
9.6899 1010.0 9786.7990 13498214.5164 1416816.8000 9.52714177
9.6900 536.4 5197.7160 13503412.2324 1417353.2000 9.52720340
9.6950 1000.0 9695.0000 13513107.2324 1418353.2000 9.52732171
9.6960 100.0 969.6000 13514076.8324 1418453.2000 9.52733360
9.6977 6.0 58.1862 13514135.0186 1418459.2000 9.52733432
9.6985 100.0 969.8500 13515104.8686 1418559.2000 9.52734639
9.7000 64855.0 629093.5000 14144198.3686 1483414.2000 9.53489482
9.7010 5.1 49.4751 14144247.8437 1483419.3000 9.53489539
9.7020 5.1 49.4802 14144297.3239 1483424.4000 9.53489596
9.7050 5.1 49.4955 14144346.8194 1483429.5000 9.53489655
9.7061 100.0 970.6100 14145317.4294 1483529.5000 9.53490809
9.7100 5.1 49.5210 14145366.9504 1483534.6000 9.53490869
9.7108 5.0 48.5540 14145415.5044 1483539.6000 9.53490928
9.7120 5.1 49.5312 14145465.0356 1483544.7000 9.53490989
9.7129 5.0 48.5645 14145513.6001 1483549.7000 9.53491049
9.7162 100.0 971.6200 14146485.2201 1483649.7000 9.53492271
9.7190 5.1 49.5669 14146534.7870 1483654.8000 9.53492334
9.7197 6.0 58.3182 14146593.1052 1483660.8000 9.53492409
9.7199 5.0 48.5995 14146641.7047 1483665.8000 9.53492471
9.7200 102.0 991.4400 14147633.1447 1483767.8000 9.53493744
9.7250 5.1 49.5975 14147682.7422 1483772.9000 9.53493809
9.7260 5.1 49.6026 14147732.3448 1483778.0000 9.53493875
9.7263 100.0 972.6300 14148704.9748 1483878.0000 9.53495164
9.7280 10.2 99.2256 14148804.2004 1483888.2000 9.53495297
9.7300 36.4 354.1720 14149158.3724 1483924.6000 9.53495775
9.7310 5.1 49.6281 14149208.0005 1483929.7000 9.53495843
9.7320 5.1 49.6332 14149257.6337 1483934.8000 9.53495911
9.7330 5.1 49.6383 14149307.2720 1483939.9000 9.53495979
9.7340 10.2 99.2868 14149406.5588 1483950.1000 9.53496115
9.7360 5.0 48.6800 14149455.2388 1483955.1000 9.53496183
9.7364 100.0 973.6400 14150428.8788 1484055.1000 9.53497541
9.7366 7.0 68.1562 14150497.0350 1484062.1000 9.53497636
9.7367 4.0 38.9468 14150535.9818 1484066.1000 9.53497690
9.7380 5.1 49.6638 14150585.6456 1484071.2000 9.53497760
9.7399 1010.0 9837.2990 14160422.9446 1485081.2000 9.53511697
9.7400 507.0 4938.1800 14165361.1246 1485588.2000 9.53518689
9.7410 5.1 49.6791 14165410.8037 1485593.3000 9.53518759
9.7420 5.1 49.6842 14165460.4879 1485598.4000 9.53518830
9.7430 5.1 49.6893 14165510.1772 1485603.5000 9.53518902
9.7465 100.0 974.6500 14166484.8272 1485703.5000 9.53520324
9.7480 5.1 49.7148 14166534.5420 1485708.6000 9.53520397
9.7485 210.3 2050.1096 14168584.6516 1485918.9000 9.53523416
9.7500 2158.1 21041.4750 14189626.1266 1488077.0000 9.53554562
9.7510 5.1 49.7301 14189675.8567 1488082.1000 9.53554636
9.7520 5.1 49.7352 14189725.5919 1488087.2000 9.53554710
9.7536 4994.2 48711.4291 14238437.0210 1493081.4000 9.53627647
9.7550 5.1 49.7505 14238486.7715 1493086.5000 9.53627722
9.7555 1541.2 15035.1766 14253521.9481 1494627.7000 9.53650327
9.7560 5.1 49.7556 14253571.7037 1494632.8000 9.53650402
9.7566 100.0 975.6600 14254547.3637 1494732.8000 9.53651874
9.7568 4.0 39.0272 14254586.3909 1494736.8000 9.53651933
9.7570 5.1 49.7607 14254636.1516 1494741.9000 9.53652009
9.7580 5.1 49.7658 14254685.9174 1494747.0000 9.53652084
9.7590 5.1 49.7709 14254735.6883 1494752.1000 9.53652160
9.7600 7.1 69.2960 14254804.9843 1494759.2000 9.53652266
9.7610 5.1 49.7811 14254854.7654 1494764.3000 9.53652343