| 買値(JPY) | 数量(XEM) | 数量(JPY) | 累計(JPY) | 累計(XEM) | 単価(JPY) |
|---|---|---|---|---|---|
| 22.5000 | 50.0 | 1125.0000 | 1125.0000 | 50.0000 | 22.50000000 |
| 22.4905 | 990.0 | 22265.5950 | 23390.5950 | 1040.0000 | 22.49095673 |
| 22.4901 | 76598.0 | 1722696.6798 | 1746087.2748 | 77638.0000 | 22.49011148 |
| 22.4900 | 50.0 | 1124.5000 | 1747211.7748 | 77688.0000 | 22.49011140 |
| 22.4800 | 50.0 | 1124.0000 | 1748335.7748 | 77738.0000 | 22.49010490 |
| 22.4750 | 17.8 | 400.0550 | 1748735.8298 | 77755.8000 | 22.49010144 |
| 22.4704 | 270.0 | 6067.0080 | 1754802.8378 | 78025.8000 | 22.49003327 |
| 22.4700 | 51.0 | 1145.9700 | 1755948.8078 | 78076.8000 | 22.49002018 |
| 22.4650 | 8.9 | 199.9385 | 1756148.7463 | 78085.7000 | 22.49001733 |
| 22.4625 | 20.0 | 449.2500 | 1756597.9963 | 78105.7000 | 22.49001028 |
| 22.4600 | 51.0 | 1145.4600 | 1757743.4563 | 78156.7000 | 22.48999070 |
| 22.4510 | 8.9 | 199.8139 | 1757943.2702 | 78165.6000 | 22.48998626 |
| 22.4502 | 721.0 | 16186.5942 | 1774129.8644 | 78886.6000 | 22.48962263 |
| 22.4500 | 59.9 | 1344.7550 | 1775474.6194 | 78946.5000 | 22.48959256 |
| 22.4489 | 1500.0 | 33673.3500 | 1809147.9694 | 80446.5000 | 22.48883381 |
| 22.4400 | 59.9 | 1344.1560 | 1810492.1254 | 80506.4000 | 22.48879748 |
| 22.4390 | 17.8 | 399.4142 | 1810891.5396 | 80524.2000 | 22.48878647 |
| 22.4350 | 8.9 | 199.6715 | 1811091.2111 | 80533.1000 | 22.48878053 |
| 22.4300 | 51.0 | 1143.9300 | 1812235.1411 | 80584.1000 | 22.48874333 |
| 22.4250 | 8.9 | 199.5825 | 1812434.7236 | 80593.0000 | 22.48873629 |
| 22.4201 | 33302.0 | 746634.1702 | 2559068.8938 | 113895.0000 | 22.46866758 |
| 22.4200 | 59.9 | 1342.9580 | 2560411.8518 | 113954.9000 | 22.46864200 |
| 22.4188 | 760399.0 | 17047233.1012 | 19607644.9530 | 874353.9000 | 22.42529593 |
| 22.4100 | 44672.9 | 1001119.6890 | 20608764.6420 | 919026.8000 | 22.42455241 |
| 22.4050 | 8.9 | 199.4045 | 20608964.0465 | 919035.7000 | 22.42455222 |
| 22.4030 | 8.9 | 199.3867 | 20609163.4332 | 919044.6000 | 22.42455201 |
| 22.4010 | 8.9 | 199.3689 | 20609362.8021 | 919053.5000 | 22.42455178 |
| 22.4000 | 29949.9 | 670877.7600 | 21280240.5621 | 949003.4000 | 22.42377695 |
| 22.3990 | 8.9 | 199.3511 | 21280439.9132 | 949012.3000 | 22.42377671 |
| 22.3900 | 51.0 | 1141.8900 | 21281581.8032 | 949063.3000 | 22.42377490 |
| 22.3890 | 17.8 | 398.5242 | 21281980.3274 | 949081.1000 | 22.42377425 |
| 22.3800 | 10254.4 | 229493.4720 | 21511473.7994 | 959335.5000 | 22.42330634 |
| 22.3750 | 603.0 | 13492.1250 | 21524965.9244 | 959938.5000 | 22.42327600 |
| 22.3730 | 8.9 | 199.1197 | 21525165.0441 | 959947.4000 | 22.42327553 |
| 22.3710 | 17.8 | 398.2038 | 21525563.2479 | 959965.2000 | 22.42327456 |
| 22.3700 | 698.4 | 15623.2080 | 21541186.4559 | 960663.6000 | 22.42323583 |
| 22.3690 | 8.9 | 199.0841 | 21541385.5400 | 960672.5000 | 22.42323533 |
| 22.3680 | 8.9 | 199.0752 | 21541584.6152 | 960681.4000 | 22.42323482 |
| 22.3650 | 611.9 | 13685.1435 | 21555269.7587 | 961293.3000 | 22.42319775 |
| 22.3640 | 8.9 | 199.0396 | 21555468.7983 | 961302.2000 | 22.42319720 |
| 22.3610 | 17.8 | 398.0258 | 21555866.8241 | 961320.0000 | 22.42319605 |
| 22.3600 | 662.9 | 14822.4440 | 21570689.2681 | 961982.9000 | 22.42315250 |
| 22.3589 | 13829.0 | 309201.2281 | 21879890.4962 | 975811.9000 | 22.42224193 |
| 22.3570 | 8.9 | 198.9773 | 21880089.4735 | 975820.8000 | 22.42224133 |
| 22.3560 | 8.9 | 198.9684 | 21880288.4419 | 975829.7000 | 22.42224073 |
| 22.3550 | 620.8 | 13877.9840 | 21894166.4259 | 976450.5000 | 22.42219798 |
| 22.3540 | 8.9 | 198.9506 | 21894365.3765 | 976459.4000 | 22.42219736 |
| 22.3530 | 8.9 | 198.9417 | 21894564.3182 | 976468.3000 | 22.42219672 |
| 22.3520 | 200.0 | 4470.4000 | 21899034.7182 | 976668.3000 | 22.42218235 |
| 22.3511 | 600.0 | 13410.6600 | 21912445.3782 | 977268.3000 | 22.42213871 |
| 22.3501 | 94211.9 | 2105645.3862 | 24018090.7644 | 1071480.2000 | 22.41580457 |
| 22.3500 | 30727.9 | 686768.5650 | 24704859.3294 | 1102208.1000 | 22.41397004 |
| 22.3450 | 603.0 | 13474.0350 | 24718333.3644 | 1102811.1000 | 22.41393233 |
| 22.3400 | 1662.9 | 37149.1860 | 24755482.5504 | 1104474.0000 | 22.41382101 |
| 22.3390 | 17.8 | 397.6342 | 24755880.1846 | 1104491.8000 | 22.41381981 |
| 22.3370 | 8.9 | 198.7993 | 24756078.9839 | 1104500.7000 | 22.41381919 |
| 22.3350 | 603.0 | 13468.0050 | 24769546.9889 | 1105103.7000 | 22.41377618 |
| 22.3340 | 8.9 | 198.7726 | 24769745.7615 | 1105112.6000 | 22.41377554 |
| 22.3330 | 8.9 | 198.7637 | 24769944.5252 | 1105121.5000 | 22.41377489 |
| 22.3310 | 8.9 | 198.7459 | 24770143.2711 | 1105130.4000 | 22.41377422 |
| 22.3300 | 699.4 | 15617.6020 | 24785760.8731 | 1105829.8000 | 22.41372124 |
| 22.3290 | 8.9 | 198.7281 | 24785959.6012 | 1105838.7000 | 22.41372056 |
| 22.3289 | 2500.0 | 55822.2500 | 24841781.8512 | 1108338.7000 | 22.41352923 |
| 22.3250 | 603.0 | 13461.9750 | 24855243.8262 | 1108941.7000 | 22.41348109 |
| 22.3200 | 667.9 | 14907.5280 | 24870151.3542 | 1109609.6000 | 22.41342482 |
| 22.3190 | 8.9 | 198.6391 | 24870349.9933 | 1109618.5000 | 22.41342407 |
| 22.3171 | 890.0 | 19862.2190 | 24890212.2123 | 1110508.5000 | 22.41334687 |
| 22.3170 | 8.9 | 198.6213 | 24890410.8336 | 1110517.4000 | 22.41334610 |
| 22.3160 | 8.9 | 198.6124 | 24890609.4460 | 1110526.3000 | 22.41334532 |
| 22.3150 | 611.9 | 13654.5485 | 24904263.9945 | 1111138.2000 | 22.41329116 |
| 22.3100 | 667.9 | 14900.8490 | 24919164.8435 | 1111806.1000 | 22.41322911 |
| 22.3090 | 8.9 | 198.5501 | 24919363.3936 | 1111815.0000 | 22.41322827 |
| 22.3080 | 13.9 | 310.0812 | 24919673.4748 | 1111828.9000 | 22.41322696 |
| 22.3070 | 472.9 | 10548.9803 | 24930222.4551 | 1112301.8000 | 22.41318180 |
| 22.3068 | 690.0 | 15391.6920 | 24945614.1471 | 1112991.8000 | 22.41311584 |
| 22.3062 | 2005.0 | 44723.9310 | 24990338.0781 | 1114996.8000 | 22.41292359 |
| 22.3051 | 1000.0 | 22305.1000 | 25012643.1781 | 1115996.8000 | 22.41282697 |
| 22.3050 | 1608.0 | 35866.4400 | 25048509.6181 | 1117604.8000 | 22.41267183 |
| 22.3040 | 8.9 | 198.5056 | 25048708.1237 | 1117613.7000 | 22.41267096 |
| 22.3020 | 708.9 | 15809.8878 | 25064518.0115 | 1118322.6000 | 22.41260081 |
| 22.3011 | 600.0 | 13380.6600 | 25077898.6715 | 1118922.6000 | 22.41254102 |
| 22.3010 | 1508.9 | 33649.9789 | 25111548.6504 | 1120431.5000 | 22.41239081 |
| 22.3000 | 65377.9 | 1457927.1700 | 26569475.8204 | 1185809.4000 | 22.40619430 |
| 22.2900 | 56.0 | 1248.2400 | 26570724.0604 | 1185865.4000 | 22.40618881 |
| 22.2890 | 8.9 | 198.3721 | 26570922.4325 | 1185874.3000 | 22.40618793 |
| 22.2860 | 8.9 | 198.3454 | 26571120.7779 | 1185883.2000 | 22.40618703 |
| 22.2840 | 8.9 | 198.3276 | 26571319.1055 | 1185892.1000 | 22.40618612 |
| 22.2830 | 8.9 | 198.3187 | 26571517.4242 | 1185901.0000 | 22.40618519 |
| 22.2820 | 8.9 | 198.3098 | 26571715.7340 | 1185909.9000 | 22.40618426 |
| 22.2800 | 59.9 | 1334.5720 | 26573050.3060 | 1185969.8000 | 22.40617789 |
| 22.2770 | 8.9 | 198.2653 | 26573248.5713 | 1185978.7000 | 22.40617692 |
| 22.2760 | 17.8 | 396.5128 | 26573645.0841 | 1185996.5000 | 22.40617496 |
| 22.2750 | 8.9 | 198.2475 | 26573843.3316 | 1186005.4000 | 22.40617398 |
| 22.2700 | 9059.9 | 201763.9730 | 26775607.3046 | 1195065.3000 | 22.40514163 |
| 22.2690 | 8.9 | 198.1941 | 26775805.4987 | 1195074.2000 | 22.40514062 |
| 22.2630 | 8.9 | 198.1407 | 26776003.6394 | 1195083.1000 | 22.40513956 |
| 22.2600 | 51.0 | 1135.2600 | 26777138.8994 | 1195134.1000 | 22.40513336 |
| 22.2570 | 8.9 | 198.0873 | 26777336.9867 | 1195143.0000 | 22.40513226 |
| 22.2560 | 8.9 | 198.0784 | 26777535.0651 | 1195151.9000 | 22.40513115 |
| 22.2530 | 8.9 | 198.0517 | 26777733.1168 | 1195160.8000 | 22.40513002 |
| 22.2520 | 208.9 | 4648.4428 | 26782381.5596 | 1195369.7000 | 22.40510326 |
| 22.2511 | 600.0 | 13350.6600 | 26795732.2196 | 1195969.7000 | 22.40502600 |
| 22.2500 | 78626.9 | 1749448.5250 | 28545180.7446 | 1274596.6000 | 22.39546280 |
| 22.2490 | 17.8 | 396.0322 | 28545576.7768 | 1274614.4000 | 22.39546076 |
| 22.2480 | 8.9 | 198.0072 | 28545774.7840 | 1274623.3000 | 22.39545973 |
| 22.2470 | 8.9 | 197.9983 | 28545972.7823 | 1274632.2000 | 22.39545869 |
| 22.2405 | 0.9 | 20.0164 | 28545992.7987 | 1274633.1000 | 22.39545858 |
| 22.2400 | 51.0 | 1134.2400 | 28547127.0387 | 1274684.1000 | 22.39545236 |
| 22.2356 | 13913.0 | 309363.9028 | 28856490.9415 | 1288597.1000 | 22.39372643 |
| 22.2320 | 8.9 | 197.8648 | 28856688.8063 | 1288606.0000 | 22.39372532 |
| 22.2310 | 17.8 | 395.7118 | 28857084.5181 | 1288623.8000 | 22.39372307 |
| 22.2300 | 59.9 | 1331.5770 | 28858416.0951 | 1288683.7000 | 22.39371546 |
| 22.2250 | 58.9 | 1309.0525 | 28859725.1476 | 1288742.6000 | 22.39370775 |
| 22.2220 | 8.9 | 197.7758 | 28859922.9234 | 1288751.5000 | 22.39370656 |
| 22.2216 | 378377.0 | 8408142.3432 | 37268065.2666 | 1667128.5000 | 22.35464469 |
| 22.2210 | 8.9 | 197.7669 | 37268263.0335 | 1667137.4000 | 22.35464397 |
| 22.2200 | 39443.9 | 876443.4580 | 38144706.4915 | 1706581.3000 | 22.35153197 |
| 22.2140 | 8.9 | 197.7046 | 38144904.1961 | 1706590.2000 | 22.35153126 |
| 22.2110 | 500.0 | 11105.5000 | 38156009.6961 | 1707090.2000 | 22.35149009 |
| 22.2100 | 51.0 | 1132.7100 | 38157142.4061 | 1707141.2000 | 22.35148587 |
| 22.2090 | 8.9 | 197.6601 | 38157340.0662 | 1707150.1000 | 22.35148512 |
| 22.2080 | 8.9 | 197.6512 | 38157537.7174 | 1707159.0000 | 22.35148438 |
| 22.2070 | 8.9 | 197.6423 | 38157735.3597 | 1707167.9000 | 22.35148362 |
| 22.2020 | 200.0 | 4440.4000 | 38162175.7597 | 1707367.9000 | 22.35146611 |
| 22.2011 | 600.0 | 13320.6600 | 38175496.4197 | 1707967.9000 | 22.35141329 |
| 22.2005 | 162.0 | 3596.4810 | 38179092.9007 | 1708129.9000 | 22.35139898 |
| 22.2000 | 319001.9 | 7081842.1800 | 45260935.0807 | 2027131.8000 | 22.32757391 |
| 22.1990 | 17.8 | 395.1422 | 45261330.2229 | 2027149.6000 | 22.32757278 |
| 22.1900 | 59.9 | 1329.1810 | 45262659.4039 | 2027209.5000 | 22.32756871 |
| 22.1820 | 8.9 | 197.4198 | 45262856.8237 | 2027218.4000 | 22.32756807 |
| 22.1810 | 10.0 | 221.8100 | 45263078.6337 | 2027228.4000 | 22.32756735 |
| 22.1800 | 51.0 | 1131.1800 | 45264209.8137 | 2027279.4000 | 22.32756364 |
| 22.1700 | 51.0 | 1130.6700 | 45265340.4837 | 2027330.4000 | 22.32755967 |
| 22.1600 | 50.0 | 1108.0000 | 45266448.4837 | 2027380.4000 | 22.32755554 |
| 22.1520 | 200.0 | 4430.4000 | 45270878.8837 | 2027580.4000 | 22.32753822 |
| 22.1511 | 600.0 | 13290.6600 | 45284169.5437 | 2028180.4000 | 22.32748603 |
| 22.1500 | 88143.8 | 1952385.1700 | 47236554.7137 | 2116324.2000 | 22.32009383 |
| 22.1400 | 2050.0 | 45387.0000 | 47281941.7137 | 2118374.2000 | 22.31991955 |
| 22.1300 | 51.0 | 1128.6300 | 47283070.3437 | 2118425.2000 | 22.31991497 |
| 22.1226 | 3694.0 | 81720.8844 | 47364791.2281 | 2122119.2000 | 22.31957151 |
| 22.1220 | 17.8 | 393.7716 | 47365184.9997 | 2122137.0000 | 22.31956985 |
| 22.1210 | 5000.0 | 110605.0000 | 47475789.9997 | 2127137.0000 | 22.31910309 |
| 22.1200 | 54.0 | 1194.4800 | 47476984.4797 | 2127191.0000 | 22.31909804 |
| 22.1184 | 6202.0 | 137178.3168 | 47614162.7965 | 2133393.0000 | 22.31851459 |
| 22.1180 | 4.0 | 88.4720 | 47614251.2685 | 2133397.0000 | 22.31851421 |
| 22.1110 | 2.0 | 44.2220 | 47614295.4905 | 2133399.0000 | 22.31851402 |
| 22.1108 | 226.0 | 4997.0408 | 47619292.5313 | 2133625.0000 | 22.31849202 |
| 22.1100 | 52.0 | 1149.7200 | 47620442.2513 | 2133677.0000 | 22.31848694 |
| 22.1080 | 8.9 | 196.7612 | 47620639.0125 | 2133685.9000 | 22.31848606 |
| 22.1070 | 8.9 | 196.7523 | 47620835.7648 | 2133694.8000 | 22.31848518 |