| 買値(JPY) | 数量(XEM) | 数量(JPY) | 累計(JPY) | 累計(XEM) | 単価(JPY) |
|---|---|---|---|---|---|
| 5.8602 | 1662.9 | 9744.9266 | 9744.9266 | 1662.9000 | 5.86020000 |
| 5.8601 | 4991.8 | 29252.4472 | 38997.3738 | 6654.7000 | 5.86012499 |
| 5.8600 | 16693.3 | 97822.7380 | 136820.1118 | 23348.0000 | 5.86003562 |
| 5.8569 | 18000.0 | 105424.2000 | 242244.3118 | 41348.0000 | 5.85867059 |
| 5.8500 | 1000.0 | 5850.0000 | 248094.3118 | 42348.0000 | 5.85846585 |
| 5.8456 | 447.7 | 2617.0751 | 250711.3869 | 42795.7000 | 5.85833125 |
| 5.8400 | 1000.0 | 5840.0000 | 256551.3869 | 43795.7000 | 5.85791269 |
| 5.8334 | 18000.0 | 105001.2000 | 361552.5869 | 61795.7000 | 5.85077258 |
| 5.8300 | 1000.0 | 5830.0000 | 367382.5869 | 62795.7000 | 5.85044178 |
| 5.8218 | 9021.0 | 52518.4578 | 419901.0447 | 71816.7000 | 5.84684404 |
| 5.8217 | 13104.4 | 76289.8855 | 496190.9302 | 84921.1000 | 5.84296400 |
| 5.8213 | 14721.3 | 85697.1037 | 581888.0338 | 99642.4000 | 5.83976333 |
| 5.8200 | 1000.0 | 5820.0000 | 587708.0338 | 100642.4000 | 5.83956696 |
| 5.8100 | 1000.0 | 5810.0000 | 593518.0338 | 101642.4000 | 5.83927607 |
| 5.8000 | 22905.2 | 132850.1600 | 726368.1938 | 124547.6000 | 5.83205292 |
| 5.7955 | 145.0 | 840.3475 | 727208.5414 | 124692.6000 | 5.83201041 |
| 5.7940 | 3000.0 | 17382.0000 | 744590.5414 | 127692.6000 | 5.83111740 |
| 5.7900 | 1000.0 | 5790.0000 | 750380.5414 | 128692.6000 | 5.83079790 |
| 5.7839 | 13.3 | 76.9259 | 750457.4672 | 128705.9000 | 5.83079305 |
| 5.7800 | 1233.2 | 7127.8960 | 757585.3632 | 129939.1000 | 5.83031099 |
| 5.7700 | 1000.0 | 5770.0000 | 763355.3632 | 130939.1000 | 5.82985039 |
| 5.7614 | 17356.8 | 99999.4675 | 863354.8307 | 148295.9000 | 5.82183884 |
| 5.7600 | 1000.0 | 5760.0000 | 869114.8307 | 149295.9000 | 5.82142464 |
| 5.7500 | 1041.0 | 5985.7500 | 875100.5807 | 150336.9000 | 5.82093006 |
| 5.7400 | 1117.5 | 6414.4500 | 881515.0307 | 151454.4000 | 5.82033292 |
| 5.7300 | 1000.0 | 5730.0000 | 887245.0307 | 152454.4000 | 5.81974040 |
| 5.7222 | 87.3 | 499.5481 | 887744.5788 | 152541.7000 | 5.81968458 |
| 5.7200 | 28000.0 | 160160.0000 | 1047904.5788 | 180541.7000 | 5.80422461 |
| 5.7100 | 1000.0 | 5710.0000 | 1053614.5788 | 181541.7000 | 5.80370559 |
| 5.7002 | 20066.0 | 114380.2132 | 1167994.7920 | 201607.7000 | 5.79340368 |
| 5.7000 | 54396.1 | 310057.7700 | 1478052.5620 | 256003.8000 | 5.77355712 |
| 5.6900 | 1000.0 | 5690.0000 | 1483742.5620 | 257003.8000 | 5.77323200 |
| 5.6887 | 10050.0 | 57171.4350 | 1540913.9970 | 267053.8000 | 5.77005082 |
| 5.6800 | 1000.0 | 5680.0000 | 1546593.9970 | 268053.8000 | 5.76971487 |
| 5.6700 | 1205.9 | 6837.4530 | 1553431.4500 | 269259.7000 | 5.76926829 |
| 5.6618 | 200.0 | 1132.3600 | 1554563.8100 | 269459.7000 | 5.76918853 |
| 5.6610 | 88.3 | 499.8663 | 1555063.6763 | 269548.0000 | 5.76915309 |
| 5.6600 | 1000.0 | 5660.0000 | 1560723.6763 | 270548.0000 | 5.76874964 |
| 5.6500 | 1000.0 | 5650.0000 | 1566373.6763 | 271548.0000 | 5.76831233 |
| 5.6400 | 1135.1 | 6401.9640 | 1572775.6403 | 272683.1000 | 5.76777820 |
| 5.6350 | 441.0 | 2485.0350 | 1575260.6753 | 273124.1000 | 5.76756381 |
| 5.6300 | 1000.0 | 5630.0000 | 1580890.6753 | 274124.1000 | 5.76706198 |
| 5.6231 | 13300.0 | 74787.2300 | 1655677.9053 | 287424.1000 | 5.76040042 |
| 5.6200 | 1125.9 | 6327.5580 | 1662005.4633 | 288550.0000 | 5.75985258 |
| 5.6198 | 20341.5 | 114315.1617 | 1776320.6250 | 308891.5000 | 5.75062967 |
| 5.6194 | 200.0 | 1123.8800 | 1777444.5050 | 309091.5000 | 5.75054476 |
| 5.6110 | 200.0 | 1122.2000 | 1778566.7050 | 309291.5000 | 5.75045452 |
| 5.6100 | 1000.0 | 5610.0000 | 1784176.7050 | 310291.5000 | 5.75000187 |
| 5.6003 | 40.0 | 224.0120 | 1784400.7170 | 310331.5000 | 5.74998257 |
| 5.6001 | 2678.7 | 15000.9879 | 1799401.7049 | 313010.2000 | 5.74869990 |
| 5.6000 | 41534.9 | 232595.4400 | 2031997.1449 | 354545.1000 | 5.73127973 |
| 5.5998 | 289.2 | 1619.4622 | 2033616.6070 | 354834.3000 | 5.73117257 |
| 5.5949 | 500.0 | 2797.4500 | 2036414.0570 | 355334.3000 | 5.73098082 |
| 5.5900 | 1000.0 | 5590.0000 | 2042004.0570 | 356334.3000 | 5.73058518 |
| 5.5874 | 200.0 | 1117.4800 | 2043121.5370 | 356534.3000 | 5.73050485 |
| 5.5827 | 300.0 | 1674.8100 | 2044796.3470 | 356834.3000 | 5.73038059 |
| 5.5819 | 300.0 | 1674.5700 | 2046470.9170 | 357134.3000 | 5.73025586 |
| 5.5800 | 1000.0 | 5580.0000 | 2052050.9170 | 358134.3000 | 5.72983631 |
| 5.5719 | 400.0 | 2228.7600 | 2054279.6770 | 358534.3000 | 5.72966011 |
| 5.5700 | 4800.0 | 26736.0000 | 2081015.6770 | 363334.3000 | 5.72755085 |
| 5.5652 | 150.0 | 834.7800 | 2081850.4570 | 363484.3000 | 5.72748385 |
| 5.5608 | 200.0 | 1112.1600 | 2082962.6170 | 363684.3000 | 5.72739218 |
| 5.5600 | 1000.0 | 5560.0000 | 2088522.6170 | 364684.3000 | 5.72693318 |
| 5.5563 | 200.0 | 1111.2600 | 2089633.8770 | 364884.3000 | 5.72683965 |
| 5.5559 | 200.0 | 1111.1800 | 2090745.0570 | 365084.3000 | 5.72674601 |
| 5.5526 | 10028.0 | 55681.4728 | 2146426.5298 | 375112.3000 | 5.72209050 |
| 5.5500 | 1221.7 | 6780.4350 | 2153206.9648 | 376334.0000 | 5.72153184 |
| 5.5496 | 300.0 | 1664.8800 | 2154871.8448 | 376634.0000 | 5.72139489 |
| 5.5464 | 300.0 | 1663.9200 | 2156535.7648 | 376934.0000 | 5.72125562 |
| 5.5439 | 200.0 | 1108.7800 | 2157644.5448 | 377134.0000 | 5.72116156 |
| 5.5428 | 200.0 | 1108.5600 | 2158753.1048 | 377334.0000 | 5.72106703 |
| 5.5406 | 20000.0 | 110812.0000 | 2269565.1048 | 397334.0000 | 5.71198313 |
| 5.5400 | 1000.0 | 5540.0000 | 2275105.1048 | 398334.0000 | 5.71155137 |
| 5.5386 | 5090.2 | 28192.5817 | 2303297.6866 | 403424.2000 | 5.70936916 |
| 5.5367 | 300.0 | 1661.0100 | 2304958.6966 | 403724.2000 | 5.70924085 |
| 5.5357 | 200.0 | 1107.1400 | 2306065.8366 | 403924.2000 | 5.70915493 |
| 5.5300 | 26000.0 | 143780.0000 | 2449845.8366 | 429924.2000 | 5.69832039 |
| 5.5295 | 90.4 | 499.8668 | 2450345.7034 | 430014.6000 | 5.69828490 |
| 5.5216 | 290.5 | 1604.0248 | 2451949.7282 | 430305.1000 | 5.69816562 |
| 5.5200 | 1000.0 | 5520.0000 | 2457469.7282 | 431305.1000 | 5.69775254 |
| 5.5142 | 200.0 | 1102.8400 | 2458572.5682 | 431505.1000 | 5.69766746 |
| 5.5141 | 200.0 | 1102.8200 | 2459675.3882 | 431705.1000 | 5.69758242 |
| 5.5113 | 500.0 | 2755.6500 | 2462431.0382 | 432205.1000 | 5.69736692 |
| 5.5101 | 300.0 | 1653.0300 | 2464084.0682 | 432505.1000 | 5.69723702 |
| 5.5100 | 1200.0 | 6612.0000 | 2470696.0682 | 433705.1000 | 5.69671896 |
| 5.5084 | 200.0 | 1101.6800 | 2471797.7482 | 433905.1000 | 5.69663216 |
| 5.5031 | 10500.0 | 57782.5500 | 2529580.2982 | 444405.1000 | 5.69205956 |
| 5.5013 | 1050.0 | 5776.3650 | 2535356.6632 | 445455.1000 | 5.69160991 |
| 5.5002 | 20055.0 | 110306.5110 | 2645663.1742 | 465510.1000 | 5.68336364 |
| 5.5001 | 50.0 | 275.0050 | 2645938.1792 | 465560.1000 | 5.68334395 |
| 5.5000 | 312193.3 | 1717063.1500 | 4363001.3292 | 777753.4000 | 5.60974896 |
| 5.4935 | 300.0 | 1648.0500 | 4364649.3792 | 778053.4000 | 5.60970414 |
| 5.4900 | 1000.0 | 5490.0000 | 4370139.3792 | 779053.4000 | 5.60955049 |
| 5.4897 | 200.0 | 1097.9400 | 4371237.3192 | 779253.4000 | 5.60951973 |
| 5.4888 | 200.0 | 1097.7600 | 4372335.0792 | 779453.4000 | 5.60948875 |
| 5.4875 | 200.0 | 1097.5000 | 4373432.5792 | 779653.4000 | 5.60945746 |
| 5.4861 | 10300.0 | 56506.8300 | 4429939.4092 | 789953.4000 | 5.60784903 |
| 5.4852 | 2105.0 | 11546.3460 | 4441485.7552 | 792058.4000 | 5.60752308 |
| 5.4800 | 1000.0 | 5480.0000 | 4446965.7552 | 793058.4000 | 5.60736228 |
| 5.4798 | 200.0 | 1095.9600 | 4448061.7152 | 793258.4000 | 5.60733011 |
| 5.4796 | 200.0 | 1095.9200 | 4449157.6352 | 793458.4000 | 5.60729792 |
| 5.4794 | 200.0 | 1095.8800 | 4450253.5152 | 793658.4000 | 5.60726569 |
| 5.4788 | 10000.0 | 54788.0000 | 4505041.5152 | 803658.4000 | 5.60566718 |
| 5.4787 | 200.0 | 1095.7400 | 4506137.2552 | 803858.4000 | 5.60563559 |
| 5.4754 | 200.0 | 1095.0800 | 4507232.3352 | 804058.4000 | 5.60560319 |
| 5.4743 | 200.0 | 1094.8600 | 4508327.1952 | 804258.4000 | 5.60557054 |
| 5.4741 | 200.0 | 1094.8200 | 4509422.0152 | 804458.4000 | 5.60553786 |
| 5.4737 | 1000.0 | 5473.7000 | 4514895.7152 | 805458.4000 | 5.60537418 |
| 5.4700 | 1000.0 | 5470.0000 | 4520365.7152 | 806458.4000 | 5.60520631 |
| 5.4696 | 40.0 | 218.7840 | 4520584.4992 | 806498.4000 | 5.60519959 |
| 5.4689 | 200.0 | 1093.7800 | 4521678.2792 | 806698.4000 | 5.60516580 |
| 5.4682 | 100.0 | 546.8200 | 4522225.0992 | 806798.4000 | 5.60514882 |
| 5.4630 | 200.0 | 1092.6000 | 4523317.6992 | 806998.4000 | 5.60511359 |
| 5.4600 | 1000.0 | 5460.0000 | 4528777.6992 | 807998.4000 | 5.60493399 |
| 5.4596 | 200.0 | 1091.9200 | 4529869.6192 | 808198.4000 | 5.60489803 |
| 5.4595 | 200.0 | 1091.9000 | 4530961.5192 | 808398.4000 | 5.60486206 |
| 5.4506 | 200.0 | 1090.1200 | 4532051.6392 | 808598.4000 | 5.60482390 |
| 5.4504 | 200.0 | 1090.0800 | 4533141.7192 | 808798.4000 | 5.60478572 |
| 5.4500 | 1278.3 | 6966.7350 | 4540108.4542 | 810076.7000 | 5.60454146 |
| 5.4400 | 1000.0 | 5440.0000 | 4545548.4542 | 811076.7000 | 5.60433860 |
| 5.4334 | 210.0 | 1141.0140 | 4546689.4682 | 811286.7000 | 5.60429435 |
| 5.4300 | 1000.0 | 5430.0000 | 4552119.4682 | 812286.7000 | 5.60407978 |
| 5.4267 | 2400.0 | 13024.0800 | 4565143.5482 | 814686.7000 | 5.60355723 |
| 5.4200 | 1000.0 | 5420.0000 | 4570563.5482 | 815686.7000 | 5.60333220 |
| 5.4175 | 300.0 | 1625.2500 | 4572188.7982 | 815986.7000 | 5.60326387 |
| 5.4109 | 1130.0 | 6114.3170 | 4578303.1152 | 817116.7000 | 5.60299785 |
| 5.4100 | 1000.0 | 5410.0000 | 4583713.1152 | 818116.7000 | 5.60276195 |
| 5.4064 | 1514.0 | 8185.2896 | 4591898.4048 | 819630.7000 | 5.60239923 |
| 5.4050 | 155.0 | 837.7750 | 4592736.1798 | 819785.7000 | 5.60236191 |
| 5.4041 | 200.0 | 1080.8200 | 4593816.9998 | 819985.7000 | 5.60231355 |
| 5.4026 | 300.0 | 1620.7800 | 4595437.7798 | 820285.7000 | 5.60224051 |
| 5.4011 | 50.0 | 270.0550 | 4595707.8348 | 820335.7000 | 5.60222825 |
| 5.4000 | 38869.1 | 209893.1400 | 4805600.9748 | 859204.8000 | 5.59307976 |
| 5.3999 | 200.0 | 1079.9800 | 4806680.9548 | 859404.8000 | 5.59303480 |
| 5.3998 | 200.0 | 1079.9600 | 4807760.9148 | 859604.8000 | 5.59298984 |
| 5.3950 | 210.0 | 1132.9500 | 4808893.8648 | 859814.8000 | 5.59294149 |
| 5.3900 | 1195.1 | 6441.5890 | 4815335.4538 | 861009.9000 | 5.59265980 |
| 5.3893 | 92.7 | 499.5881 | 4815835.0419 | 861102.6000 | 5.59263791 |
| 5.3800 | 1000.0 | 5380.0000 | 4821215.0419 | 862102.6000 | 5.59239126 |
| 5.3769 | 15.0 | 80.6535 | 4821295.6954 | 862117.6000 | 5.59238751 |
| 5.3700 | 1282.4 | 6886.4880 | 4828182.1834 | 863400.0000 | 5.59205720 |
| 5.3600 | 1000.0 | 5360.0000 | 4833542.1834 | 864400.0000 | 5.59178874 |
| 5.3500 | 1000.0 | 5350.0000 | 4838892.1834 | 865400.0000 | 5.59150934 |
| 5.3428 | 200.0 | 1068.5600 | 4839960.7434 | 865600.0000 | 5.59145188 |
| 5.3426 | 200.0 | 1068.5200 | 4841029.2634 | 865800.0000 | 5.59139439 |
| 5.3400 | 1231.0 | 6573.5400 | 4847602.8034 | 867031.0000 | 5.59103746 |
| 5.3385 | 200.0 | 1067.7000 | 4848670.5034 | 867231.0000 | 5.59097922 |
| 5.3372 | 200.0 | 1067.4400 | 4849737.9434 | 867431.0000 | 5.59092071 |
| 5.3320 | 400.0 | 2132.8000 | 4851870.7434 | 867831.0000 | 5.59080137 |
| 5.3300 | 1000.0 | 5330.0000 | 4857200.7434 | 868831.0000 | 5.59050119 |