| 買値(JPY) | 数量(XEM) | 数量(JPY) | 累計(JPY) | 累計(XEM) | 単価(JPY) |
|---|---|---|---|---|---|
| 3.9151 | 3700.0 | 14485.8700 | 14485.8700 | 3700.0000 | 3.91510000 |
| 3.9150 | 6448.3 | 25245.0945 | 39730.9645 | 10148.3000 | 3.91503646 |
| 3.9120 | 69.0 | 269.9280 | 40000.8925 | 10217.3000 | 3.91501595 |
| 3.9100 | 3399.7 | 13292.8270 | 53293.7195 | 13617.0000 | 3.91376364 |
| 3.9090 | 5.0 | 19.5450 | 53313.2645 | 13622.0000 | 3.91376189 |
| 3.9080 | 15.0 | 58.6200 | 53371.8845 | 13637.0000 | 3.91375555 |
| 3.9070 | 5.0 | 19.5350 | 53391.4195 | 13642.0000 | 3.91375308 |
| 3.9060 | 15.0 | 58.5900 | 53450.0095 | 13657.0000 | 3.91374456 |
| 3.9050 | 1237.0 | 4830.4850 | 58280.4945 | 14894.0000 | 3.91301830 |
| 3.9040 | 15.0 | 58.5600 | 58339.0545 | 14909.0000 | 3.91300922 |
| 3.9030 | 5.0 | 19.5150 | 58358.5695 | 14914.0000 | 3.91300587 |
| 3.9020 | 15.0 | 58.5300 | 58417.0995 | 14929.0000 | 3.91299481 |
| 3.9013 | 100.0 | 390.1300 | 58807.2295 | 15029.0000 | 3.91291699 |
| 3.9012 | 10000.0 | 39012.0000 | 97819.2295 | 25029.0000 | 3.90823563 |
| 3.9011 | 767172.0 | 2992814.6892 | 3090633.9187 | 792201.0000 | 3.90132544 |
| 3.9010 | 5.0 | 19.5050 | 3090653.4237 | 792206.0000 | 3.90132544 |
| 3.9001 | 71700.0 | 279637.1700 | 3370290.5937 | 863906.0000 | 3.90122374 |
| 3.9000 | 138362.0 | 539611.8000 | 3909902.3937 | 1002268.0000 | 3.90105480 |
| 3.8990 | 5.0 | 19.4950 | 3909921.8887 | 1002273.0000 | 3.90105479 |
| 3.8980 | 5.0 | 19.4900 | 3909941.3787 | 1002278.0000 | 3.90105478 |
| 3.8970 | 5.0 | 19.4850 | 3909960.8637 | 1002283.0000 | 3.90105476 |
| 3.8960 | 5.0 | 19.4800 | 3909980.3437 | 1002288.0000 | 3.90105473 |
| 3.8950 | 5.0 | 19.4750 | 3909999.8187 | 1002293.0000 | 3.90105470 |
| 3.8940 | 5.0 | 19.4700 | 3910019.2887 | 1002298.0000 | 3.90105467 |
| 3.8930 | 5.0 | 19.4650 | 3910038.7537 | 1002303.0000 | 3.90105462 |
| 3.8920 | 5.0 | 19.4600 | 3910058.2137 | 1002308.0000 | 3.90105458 |
| 3.8913 | 100.0 | 389.1300 | 3910447.3437 | 1002408.0000 | 3.90105361 |
| 3.8910 | 5.0 | 19.4550 | 3910466.7987 | 1002413.0000 | 3.90105356 |
| 3.8905 | 8.5 | 33.0692 | 3910499.8680 | 1002421.5000 | 3.90105347 |
| 3.8900 | 10533.0 | 40973.3700 | 3951473.2380 | 1012954.5000 | 3.90093853 |
| 3.8890 | 5.0 | 19.4450 | 3951492.6830 | 1012959.5000 | 3.90093847 |
| 3.8880 | 20.0 | 77.7600 | 3951570.4430 | 1012979.5000 | 3.90093822 |
| 3.8875 | 4601.0 | 17886.3875 | 3969456.8304 | 1017580.5000 | 3.90087745 |
| 3.8870 | 5.0 | 19.4350 | 3969476.2654 | 1017585.5000 | 3.90087739 |
| 3.8865 | 8.5 | 33.0352 | 3969509.3007 | 1017594.0000 | 3.90087727 |
| 3.8860 | 15.0 | 58.2900 | 3969567.5907 | 1017609.0000 | 3.90087705 |
| 3.8850 | 5.0 | 19.4250 | 3969587.0157 | 1017614.0000 | 3.90087697 |
| 3.8840 | 25.0 | 97.1000 | 3969684.1157 | 1017639.0000 | 3.90087655 |
| 3.8830 | 5.0 | 19.4150 | 3969703.5307 | 1017644.0000 | 3.90087647 |
| 3.8820 | 15.0 | 58.2300 | 3969761.7607 | 1017659.0000 | 3.90087619 |
| 3.8811 | 2000.0 | 7762.2000 | 3977523.9607 | 1019659.0000 | 3.90083740 |
| 3.8810 | 5.0 | 19.4050 | 3977543.3657 | 1019664.0000 | 3.90083730 |
| 3.8800 | 1005.0 | 3899.4000 | 3981442.7657 | 1020669.0000 | 3.90081678 |
| 3.8790 | 5.0 | 19.3950 | 3981462.1607 | 1020674.0000 | 3.90081668 |
| 3.8789 | 0.1 | 0.3879 | 3981462.5486 | 1020674.1000 | 3.90081667 |
| 3.8780 | 5.0 | 19.3900 | 3981481.9386 | 1020679.1000 | 3.90081656 |
| 3.8770 | 5.0 | 19.3850 | 3981501.3236 | 1020684.1000 | 3.90081645 |
| 3.8760 | 5.0 | 19.3800 | 3981520.7036 | 1020689.1000 | 3.90081632 |
| 3.8750 | 5.0 | 19.3750 | 3981540.0786 | 1020694.1000 | 3.90081620 |
| 3.8740 | 3147.0 | 12191.4780 | 3993731.5566 | 1023841.1000 | 3.90073377 |
| 3.8730 | 5.0 | 19.3650 | 3993750.9216 | 1023846.1000 | 3.90073364 |
| 3.8720 | 5.0 | 19.3600 | 3993770.2816 | 1023851.1000 | 3.90073350 |
| 3.8711 | 2000.0 | 7742.2000 | 4001512.4816 | 1025851.1000 | 3.90067572 |
| 3.8710 | 5.0 | 19.3550 | 4001531.8366 | 1025856.1000 | 3.90067558 |
| 3.8700 | 25396.0 | 98282.5200 | 4099814.3566 | 1051252.1000 | 3.89993452 |
| 3.8690 | 5.0 | 19.3450 | 4099833.7016 | 1051257.1000 | 3.89993438 |
| 3.8680 | 15.0 | 58.0200 | 4099891.7216 | 1051272.1000 | 3.89993392 |
| 3.8670 | 5.0 | 19.3350 | 4099911.0566 | 1051277.1000 | 3.89993376 |
| 3.8660 | 15.0 | 57.9900 | 4099969.0466 | 1051292.1000 | 3.89993328 |
| 3.8650 | 50005.0 | 193269.3250 | 4293238.3716 | 1101297.1000 | 3.89834711 |
| 3.8640 | 15.0 | 57.9600 | 4293296.3316 | 1101312.1000 | 3.89834665 |
| 3.8630 | 5.0 | 19.3150 | 4293315.6466 | 1101317.1000 | 3.89834649 |
| 3.8620 | 15.0 | 57.9300 | 4293373.5766 | 1101332.1000 | 3.89834599 |
| 3.8618 | 100.0 | 386.1800 | 4293759.7566 | 1101432.1000 | 3.89834267 |
| 3.8617 | 100.0 | 386.1700 | 4294145.9266 | 1101532.1000 | 3.89833935 |
| 3.8611 | 2000.0 | 7722.2000 | 4301868.1266 | 1103532.1000 | 3.89827186 |
| 3.8610 | 5.0 | 19.3050 | 4301887.4316 | 1103537.1000 | 3.89827169 |
| 3.8600 | 56436.0 | 217842.9600 | 4519730.3916 | 1159973.1000 | 3.89640966 |
| 3.8590 | 5.0 | 19.2950 | 4519749.6866 | 1159978.1000 | 3.89640950 |
| 3.8580 | 15.0 | 57.8700 | 4519807.5566 | 1159993.1000 | 3.89640900 |
| 3.8570 | 5.0 | 19.2850 | 4519826.8416 | 1159998.1000 | 3.89640883 |
| 3.8560 | 15.0 | 57.8400 | 4519884.6816 | 1160013.1000 | 3.89640831 |
| 3.8550 | 5.0 | 19.2750 | 4519903.9566 | 1160018.1000 | 3.89640813 |
| 3.8540 | 15015.0 | 57867.8100 | 4577771.7666 | 1175033.1000 | 3.89586622 |
| 3.8537 | 369447.0 | 1423737.9039 | 6001509.6705 | 1544480.1000 | 3.88577986 |
| 3.8530 | 4939.0 | 19029.9670 | 6020539.6375 | 1549419.1000 | 3.88567537 |
| 3.8520 | 274.0 | 1055.4480 | 6021595.0855 | 1549693.1000 | 3.88566942 |
| 3.8511 | 2000.0 | 7702.2000 | 6029297.2855 | 1551693.1000 | 3.88562486 |
| 3.8510 | 5.0 | 19.2550 | 6029316.5405 | 1551698.1000 | 3.88562475 |
| 3.8505 | 100.0 | 385.0500 | 6029701.5905 | 1551798.1000 | 3.88562249 |
| 3.8500 | 48173.5 | 185467.9750 | 6215169.5655 | 1599971.6000 | 3.88454993 |
| 3.8490 | 5.0 | 19.2450 | 6215188.8105 | 1599976.6000 | 3.88454982 |
| 3.8480 | 15.0 | 57.7200 | 6215246.5305 | 1599991.6000 | 3.88454948 |
| 3.8470 | 5.0 | 19.2350 | 6215265.7655 | 1599996.6000 | 3.88454936 |
| 3.8460 | 15.0 | 57.6900 | 6215323.4555 | 1600011.6000 | 3.88454900 |
| 3.8450 | 5.0 | 19.2250 | 6215342.6805 | 1600016.6000 | 3.88454887 |
| 3.8440 | 15.0 | 57.6600 | 6215400.3405 | 1600031.6000 | 3.88454849 |
| 3.8430 | 5.0 | 19.2150 | 6215419.5555 | 1600036.6000 | 3.88454836 |
| 3.8420 | 15.0 | 57.6300 | 6215477.1855 | 1600051.6000 | 3.88454796 |
| 3.8410 | 5.0 | 19.2050 | 6215496.3905 | 1600056.6000 | 3.88454783 |
| 3.8400 | 37424.0 | 143708.1600 | 6359204.5505 | 1637480.6000 | 3.88352970 |
| 3.8399 | 369037.0 | 1417065.1763 | 7776269.7268 | 2006517.6000 | 3.87550537 |
| 3.8390 | 5.0 | 19.1950 | 7776288.9218 | 2006522.6000 | 3.87550528 |
| 3.8380 | 5.0 | 19.1900 | 7776308.1118 | 2006527.6000 | 3.87550518 |
| 3.8370 | 5.0 | 19.1850 | 7776327.2968 | 2006532.6000 | 3.87550509 |
| 3.8360 | 5.0 | 19.1800 | 7776346.4768 | 2006537.6000 | 3.87550499 |
| 3.8356 | 209.0 | 801.6404 | 7777148.1172 | 2006746.6000 | 3.87550083 |
| 3.8350 | 5.0 | 19.1750 | 7777167.2922 | 2006751.6000 | 3.87550073 |
| 3.8340 | 5.0 | 19.1700 | 7777186.4622 | 2006756.6000 | 3.87550063 |
| 3.8330 | 5.0 | 19.1650 | 7777205.6272 | 2006761.6000 | 3.87550052 |
| 3.8320 | 14.9 | 57.0968 | 7777262.7240 | 2006776.5000 | 3.87550020 |
| 3.8310 | 5.0 | 19.1550 | 7777281.8790 | 2006781.5000 | 3.87550009 |
| 3.8301 | 5052.0 | 19349.6652 | 7796631.5442 | 2011833.5000 | 3.87538608 |
| 3.8300 | 63133.0 | 241799.3900 | 8038430.9342 | 2074966.5000 | 3.87400516 |
| 3.8290 | 5.0 | 19.1450 | 8038450.0792 | 2074971.5000 | 3.87400505 |
| 3.8280 | 15.0 | 57.4200 | 8038507.4992 | 2074986.5000 | 3.87400472 |
| 3.8274 | 15.0 | 57.4110 | 8038564.9102 | 2075001.5000 | 3.87400439 |
| 3.8270 | 10.0 | 38.2700 | 8038603.1802 | 2075011.5000 | 3.87400416 |
| 3.8261 | 13536.0 | 51790.0896 | 8090393.2698 | 2088547.5000 | 3.87369369 |
| 3.8260 | 15.0 | 57.3900 | 8090450.6598 | 2088562.5000 | 3.87369335 |
| 3.8250 | 13.2 | 50.4900 | 8090501.1498 | 2088575.7000 | 3.87369304 |
| 3.8240 | 829001.2 | 3170100.5888 | 11260601.7386 | 2917576.9000 | 3.85957324 |
| 3.8230 | 13.2 | 50.4636 | 11260652.2022 | 2917590.1000 | 3.85957308 |
| 3.8220 | 33.2 | 126.8904 | 11260779.0926 | 2917623.3000 | 3.85957265 |
| 3.8213 | 10.0 | 38.2130 | 11260817.3056 | 2917633.3000 | 3.85957252 |
| 3.8210 | 13.2 | 50.4372 | 11260867.7428 | 2917646.5000 | 3.85957234 |
| 3.8200 | 36862.6 | 140815.1320 | 11401682.8748 | 2954509.1000 | 3.85907861 |
| 3.8190 | 13.3 | 50.7927 | 11401733.6675 | 2954522.4000 | 3.85907843 |
| 3.8180 | 143.3 | 547.1194 | 11402280.7869 | 2954665.7000 | 3.85907644 |
| 3.8170 | 13.3 | 50.7661 | 11402331.5530 | 2954679.0000 | 3.85907625 |
| 3.8160 | 15.1 | 57.6216 | 11402389.1746 | 2954694.1000 | 3.85907603 |
| 3.8150 | 213.3 | 813.7395 | 11403202.9141 | 2954907.4000 | 3.85907285 |
| 3.8149 | 200.0 | 762.9800 | 11403965.8941 | 2955107.4000 | 3.85906986 |
| 3.8140 | 23.3 | 88.8662 | 11404054.7603 | 2955130.7000 | 3.85906950 |
| 3.8130 | 13.3 | 50.7129 | 11404105.4732 | 2955144.0000 | 3.85906930 |
| 3.8120 | 23.3 | 88.8196 | 11404194.2928 | 2955167.3000 | 3.85906892 |
| 3.8111 | 1010.0 | 3849.2110 | 11408043.5038 | 2956177.3000 | 3.85905254 |
| 3.8110 | 63201.3 | 240860.1543 | 11648903.6581 | 3019378.6000 | 3.85804670 |
| 3.8105 | 460.0 | 1752.8300 | 11650656.4881 | 3019838.6000 | 3.85803946 |
| 3.8101 | 20.0 | 76.2020 | 11650732.6901 | 3019858.6000 | 3.85803914 |
| 3.8100 | 7528.3 | 28682.8230 | 11679415.5131 | 3027386.9000 | 3.85791968 |
| 3.8090 | 13.3 | 50.6597 | 11679466.1728 | 3027400.2000 | 3.85791947 |
| 3.8080 | 33.3 | 126.8064 | 11679592.9792 | 3027433.5000 | 3.85791892 |
| 3.8070 | 13.3 | 50.6331 | 11679643.6123 | 3027446.8000 | 3.85791870 |
| 3.8060 | 23.3 | 88.6798 | 11679732.2921 | 3027470.1000 | 3.85791830 |
| 3.8050 | 13.3 | 50.6065 | 11679782.8986 | 3027483.4000 | 3.85791806 |
| 3.8040 | 15.1 | 57.4404 | 11679840.3390 | 3027498.5000 | 3.85791780 |
| 3.8030 | 5.1 | 19.3953 | 11679859.7343 | 3027503.6000 | 3.85791770 |
| 3.8020 | 9841.1 | 37415.8622 | 11717275.5965 | 3037344.7000 | 3.85773653 |
| 3.8011 | 1010.0 | 3839.1110 | 11721114.7075 | 3038354.7000 | 3.85771770 |
| 3.8010 | 10660.3 | 40519.8003 | 11761634.5078 | 3049015.0000 | 3.85751940 |
| 3.8003 | 100.0 | 380.0300 | 11762014.5378 | 3049115.0000 | 3.85751752 |
| 3.8000 | 257394.6 | 978099.4800 | 12740114.0178 | 3306509.6000 | 3.85304008 |
| 3.7990 | 13.3 | 50.5267 | 12740164.5445 | 3306522.9000 | 3.85303986 |
| 3.7980 | 123.2 | 467.9136 | 12740632.4581 | 3306646.1000 | 3.85303781 |
| 3.7970 | 5.0 | 18.9850 | 12740651.4431 | 3306651.1000 | 3.85303773 |
| 3.7960 | 6602.0 | 25061.1920 | 12765712.6351 | 3313253.1000 | 3.85292407 |
| 3.7951 | 100.0 | 379.5100 | 12766092.1451 | 3313353.1000 | 3.85292233 |
| 3.7950 | 13.2 | 50.0940 | 12766142.2391 | 3313366.3000 | 3.85292210 |
| 3.7940 | 23.2 | 88.0208 | 12766230.2599 | 3313389.5000 | 3.85292169 |