| 買値(JPY) | 数量(XEM) | 数量(JPY) | 累計(JPY) | 累計(XEM) | 単価(JPY) |
|---|---|---|---|---|---|
| 7.8204 | 159.0 | 1243.4436 | 1243.4436 | 159.0000 | 7.82040000 |
| 7.8203 | 7000.0 | 54742.1000 | 55985.5436 | 7159.0000 | 7.82030222 |
| 7.8202 | 1626.9 | 12722.6834 | 68708.2270 | 8785.9000 | 7.82028329 |
| 7.8159 | 1.8 | 14.0686 | 68722.2956 | 8787.7000 | 7.82028239 |
| 7.8100 | 21965.0 | 171546.6500 | 240268.9456 | 30752.7000 | 7.81293823 |
| 7.8078 | 5831.0 | 45527.2818 | 285796.2274 | 36583.7000 | 7.81211926 |
| 7.8077 | 7500.0 | 58557.7500 | 344353.9774 | 44083.7000 | 7.81136741 |
| 7.8056 | 380.1 | 2966.9086 | 347320.8860 | 44463.8000 | 7.81131811 |
| 7.8055 | 582.0 | 4542.8010 | 351863.6870 | 45045.8000 | 7.81124293 |
| 7.8050 | 10440.0 | 81484.2000 | 433347.8870 | 55485.8000 | 7.81006829 |
| 7.8010 | 52196.0 | 407180.9960 | 840528.8830 | 107681.8000 | 7.80567267 |
| 7.8005 | 7500.0 | 58503.7500 | 899032.6330 | 115181.8000 | 7.80533585 |
| 7.8001 | 165453.0 | 1290549.9453 | 2189582.5783 | 280634.8000 | 7.80224897 |
| 7.8000 | 222650.3 | 1736672.3400 | 3926254.9183 | 503285.1000 | 7.80125404 |
| 7.7900 | 24.4 | 190.0760 | 3926444.9943 | 503309.5000 | 7.80125349 |
| 7.7800 | 2524.4 | 19639.8320 | 3946084.8263 | 505833.9000 | 7.80114742 |
| 7.7777 | 1047.0 | 8143.2519 | 3954228.0782 | 506880.9000 | 7.80109899 |
| 7.7770 | 3000.0 | 23331.0000 | 3977559.0782 | 509880.9000 | 7.80095720 |
| 7.7700 | 801.4 | 6226.8780 | 3983785.9562 | 510682.3000 | 7.80090862 |
| 7.7600 | 247.4 | 1919.8240 | 3985705.7802 | 510929.7000 | 7.80088881 |
| 7.7559 | 40.2 | 311.7872 | 3986017.5673 | 510969.9000 | 7.80088527 |
| 7.7551 | 78.2 | 606.4488 | 3986624.0162 | 511048.1000 | 7.80087827 |
| 7.7507 | 5000.0 | 38753.5000 | 4025377.5162 | 516048.1000 | 7.80039209 |
| 7.7503 | 46.0 | 356.5138 | 4025734.0300 | 516094.1000 | 7.80038762 |
| 7.7501 | 622482.0 | 4824297.7482 | 8850031.7782 | 1138576.1000 | 7.77289439 |
| 7.7500 | 741.4 | 5745.8500 | 8855777.6282 | 1139317.5000 | 7.77287949 |
| 7.7400 | 24.4 | 188.8560 | 8855966.4842 | 1139341.9000 | 7.77287879 |
| 7.7300 | 24.4 | 188.6120 | 8856155.0962 | 1139366.3000 | 7.77287787 |
| 7.7200 | 24.4 | 188.3680 | 8856343.4642 | 1139390.7000 | 7.77287674 |
| 7.7111 | 2000.0 | 15422.2000 | 8871765.6642 | 1141390.7000 | 7.77276849 |
| 7.7100 | 24.4 | 188.1240 | 8871953.7882 | 1141415.1000 | 7.77276715 |
| 7.7011 | 68857.0 | 530274.6427 | 9402228.4309 | 1210272.1000 | 7.76868973 |
| 7.7007 | 3350.0 | 25797.3450 | 9428025.7759 | 1213622.1000 | 7.76850205 |
| 7.7001 | 102.3 | 787.7202 | 9428813.4961 | 1213724.4000 | 7.76849629 |
| 7.7000 | 73237.9 | 563931.8300 | 9992745.3261 | 1286962.3000 | 7.76459833 |
| 7.6900 | 24.4 | 187.6360 | 9992932.9621 | 1286986.7000 | 7.76459692 |
| 7.6890 | 68051.0 | 523244.1390 | 10516177.1011 | 1355037.7000 | 7.76080038 |
| 7.6850 | 3000.0 | 23055.0000 | 10539232.1011 | 1358037.7000 | 7.76063293 |
| 7.6840 | 5.0 | 38.4200 | 10539270.5211 | 1358042.7000 | 7.76063265 |
| 7.6817 | 78.2 | 600.7089 | 10539871.2300 | 1358120.9000 | 7.76062811 |
| 7.6815 | 117.4 | 901.8081 | 10540773.0381 | 1358238.3000 | 7.76062127 |
| 7.6800 | 4069.4 | 31252.9920 | 10572026.0301 | 1362307.7000 | 7.76038044 |
| 7.6731 | 3000.0 | 23019.3000 | 10595045.3301 | 1365307.7000 | 7.76018866 |
| 7.6700 | 24.4 | 187.1480 | 10595232.4781 | 1365332.1000 | 7.76018705 |
| 7.6600 | 3024.4 | 23166.9040 | 10618399.3821 | 1368356.5000 | 7.75996561 |
| 7.6547 | 3749.2 | 28699.0012 | 10647098.3834 | 1372105.7000 | 7.75967798 |
| 7.6507 | 5000.0 | 38253.5000 | 10685351.8834 | 1377105.7000 | 7.75928230 |
| 7.6501 | 69318.0 | 530289.6318 | 11215641.5152 | 1446423.7000 | 7.75404988 |
| 7.6500 | 568.4 | 4348.2600 | 11219989.7752 | 1446992.1000 | 7.75400901 |
| 7.6400 | 34.4 | 262.8160 | 11220252.5912 | 1447026.5000 | 7.75400630 |
| 7.6302 | 500.0 | 3815.1000 | 11224067.6912 | 1447526.5000 | 7.75396353 |
| 7.6300 | 1324.4 | 10105.1720 | 11234172.8632 | 1448850.9000 | 7.75385022 |
| 7.6275 | 91925.0 | 701157.9375 | 11935330.8007 | 1540775.9000 | 7.74631197 |
| 7.6225 | 311241.0 | 2372434.5225 | 14307765.3232 | 1852016.9000 | 7.72550473 |
| 7.6200 | 6346.4 | 48359.5680 | 14356124.8912 | 1858363.3000 | 7.72514443 |
| 7.6112 | 265867.0 | 2023566.9104 | 16379691.8016 | 2124230.3000 | 7.71088323 |
| 7.6111 | 3928.0 | 29896.4008 | 16409588.2024 | 2128158.3000 | 7.71069906 |
| 7.6100 | 1024.4 | 7795.6840 | 16417383.8864 | 2129182.7000 | 7.71065061 |
| 7.6030 | 15966.0 | 121389.4980 | 16538773.3844 | 2145148.7000 | 7.70984938 |
| 7.6001 | 483.0 | 3670.8483 | 16542444.2327 | 2145631.7000 | 7.70982468 |
| 7.6000 | 85144.0 | 647094.4000 | 17189538.6327 | 2230775.7000 | 7.70563290 |
| 7.5948 | 12188.0 | 92565.4224 | 17282104.0551 | 2242963.7000 | 7.70503065 |
| 7.5900 | 2024.4 | 15365.1960 | 17297469.2511 | 2244988.1000 | 7.70492692 |
| 7.5808 | 3000.0 | 22742.4000 | 17320211.6511 | 2247988.1000 | 7.70476127 |
| 7.5800 | 24.4 | 184.9520 | 17320396.6031 | 2248012.5000 | 7.70475992 |
| 7.5710 | 565.0 | 4277.6150 | 17324674.2181 | 2248577.5000 | 7.70472631 |
| 7.5700 | 24.4 | 184.7080 | 17324858.9261 | 2248601.9000 | 7.70472485 |
| 7.5620 | 295.8 | 2236.8396 | 17327095.7657 | 2248897.7000 | 7.70470607 |
| 7.5600 | 1024.4 | 7744.4640 | 17334840.2297 | 2249922.1000 | 7.70464019 |
| 7.5500 | 25187.4 | 190164.8700 | 17525005.0997 | 2275109.5000 | 7.70292819 |
| 7.5448 | 70232.0 | 529886.3936 | 18054891.4933 | 2345341.5000 | 7.69819299 |
| 7.5410 | 2.0 | 15.0820 | 18054906.5753 | 2345343.5000 | 7.69819286 |
| 7.5400 | 24.4 | 183.9760 | 18055090.5513 | 2345367.9000 | 7.69819121 |
| 7.5300 | 24.4 | 183.7320 | 18055274.2833 | 2345392.3000 | 7.69818946 |
| 7.5251 | 5.0 | 37.6255 | 18055311.9088 | 2345397.3000 | 7.69818909 |
| 7.5200 | 27.4 | 206.0480 | 18055517.9568 | 2345424.7000 | 7.69818701 |
| 7.5100 | 13982.4 | 105007.8240 | 18160525.7808 | 2359407.1000 | 7.69707177 |
| 7.5050 | 12246.0 | 91906.2300 | 18252432.0108 | 2371653.1000 | 7.69608001 |
| 7.5010 | 150.0 | 1125.1500 | 18253557.1608 | 2371803.1000 | 7.69606767 |
| 7.5001 | 300050.0 | 2250405.0050 | 20503962.1658 | 2671853.1000 | 7.67406044 |
| 7.5000 | 313163.9 | 2348729.2500 | 22852691.4158 | 2985017.0000 | 7.65579942 |
| 7.4900 | 24.4 | 182.7560 | 22852874.1718 | 2985041.4000 | 7.65579806 |
| 7.4850 | 25.0 | 187.1250 | 22853061.2968 | 2985066.4000 | 7.65579663 |
| 7.4800 | 3024.4 | 22622.5120 | 22875683.8088 | 2988090.8000 | 7.65561870 |
| 7.4701 | 500.0 | 3735.0500 | 22879418.8588 | 2988590.8000 | 7.65558766 |
| 7.4700 | 24.4 | 182.2680 | 22879601.1268 | 2988615.2000 | 7.65558615 |
| 7.4632 | 490.0 | 3656.9680 | 22883258.0948 | 2989105.2000 | 7.65555461 |
| 7.4625 | 149.3 | 1114.1512 | 22884372.2460 | 2989254.5000 | 7.65554497 |
| 7.4622 | 8000.0 | 59697.6000 | 22944069.8460 | 2997254.5000 | 7.65502891 |
| 7.4600 | 24.4 | 182.0240 | 22944251.8700 | 2997278.9000 | 7.65502732 |
| 7.4501 | 500.0 | 3725.0500 | 22947976.9200 | 2997778.9000 | 7.65499314 |
| 7.4500 | 12024.4 | 89581.7800 | 23037558.7000 | 3009803.3000 | 7.65417418 |
| 7.4400 | 24.4 | 181.5360 | 23037740.2360 | 3009827.7000 | 7.65417244 |
| 7.4355 | 10000.0 | 74355.0000 | 23112095.2360 | 3019827.7000 | 7.65344832 |
| 7.4300 | 24.4 | 181.2920 | 23112276.5280 | 3019852.1000 | 7.65344651 |
| 7.4211 | 10000.0 | 74211.0000 | 23186487.5280 | 3029852.1000 | 7.65267966 |
| 7.4200 | 24.4 | 181.0480 | 23186668.5760 | 3029876.5000 | 7.65267778 |
| 7.4100 | 24.4 | 180.8040 | 23186849.3800 | 3029900.9000 | 7.65267583 |
| 7.4020 | 16399.0 | 121385.3980 | 23308234.7780 | 3046299.9000 | 7.65132638 |
| 7.4001 | 550.0 | 4070.0550 | 23312304.8330 | 3046849.9000 | 7.65128103 |
| 7.4000 | 44486.4 | 329199.3600 | 23641504.1930 | 3091336.3000 | 7.64766493 |
| 7.3990 | 215.6 | 1595.2244 | 23643099.4174 | 3091551.9000 | 7.64764758 |
| 7.3980 | 2348.9 | 17377.1622 | 23660476.5796 | 3093900.8000 | 7.64745805 |
| 7.3900 | 24.4 | 180.3160 | 23660656.8956 | 3093925.2000 | 7.64745602 |
| 7.3890 | 135.0 | 997.5150 | 23661654.4106 | 3094060.2000 | 7.64744474 |
| 7.3801 | 500.0 | 3690.0500 | 23665344.4606 | 3094560.2000 | 7.64740155 |
| 7.3800 | 13035.4 | 96201.2520 | 23761545.7126 | 3107595.6000 | 7.64627988 |
| 7.3740 | 10514.0 | 77530.2360 | 23839075.9486 | 3118109.6000 | 7.64536178 |
| 7.3710 | 10518.0 | 77528.1780 | 23916604.1266 | 3128627.6000 | 7.64443941 |
| 7.3705 | 5000.0 | 36852.5000 | 23953456.6266 | 3133627.6000 | 7.64400231 |
| 7.3701 | 2.0 | 14.7402 | 23953471.3668 | 3133629.6000 | 7.64400214 |
| 7.3700 | 224.4 | 1653.8280 | 23955125.1948 | 3133854.0000 | 7.64398252 |
| 7.3600 | 20024.4 | 147379.5840 | 24102504.7788 | 3153878.4000 | 7.64217948 |
| 7.3504 | 10000.0 | 73504.0000 | 24176008.7788 | 3163878.4000 | 7.64125726 |
| 7.3501 | 500.0 | 3675.0500 | 24179683.8288 | 3164378.4000 | 7.64121125 |
| 7.3500 | 108275.4 | 795824.1900 | 24975508.0188 | 3272653.8000 | 7.63157656 |
| 7.3400 | 24.4 | 179.0960 | 24975687.1148 | 3272678.2000 | 7.63157438 |
| 7.3300 | 3164.4 | 23195.0520 | 24998882.1668 | 3275842.6000 | 7.63128307 |
| 7.3200 | 24.4 | 178.6080 | 24999060.7748 | 3275867.0000 | 7.63128075 |
| 7.3100 | 43264.4 | 316262.7640 | 25315323.5388 | 3319131.4000 | 7.62709290 |
| 7.3004 | 1000.0 | 7300.4000 | 25322623.9388 | 3320131.4000 | 7.62699450 |
| 7.3001 | 550.0 | 4015.0550 | 25326638.9938 | 3320681.4000 | 7.62694036 |
| 7.3000 | 172279.4 | 1257639.6200 | 26584278.6138 | 3492960.8000 | 7.61081505 |
| 7.2900 | 24.4 | 177.8760 | 26584456.4898 | 3492985.2000 | 7.61081281 |
| 7.2800 | 94.6 | 688.6880 | 26585145.1778 | 3493079.8000 | 7.61080385 |
| 7.2700 | 24.4 | 177.3880 | 26585322.5658 | 3493104.2000 | 7.61080147 |
| 7.2622 | 500.0 | 3631.1000 | 26588953.6658 | 3493604.2000 | 7.61075157 |
| 7.2600 | 24.4 | 177.1440 | 26589130.8098 | 3493628.6000 | 7.61074912 |
| 7.2501 | 500.0 | 3625.0500 | 26592755.8598 | 3494128.6000 | 7.61069752 |
| 7.2500 | 3809.4 | 27618.1500 | 26620374.0098 | 3497938.0000 | 7.61030470 |
| 7.2400 | 24.4 | 176.6560 | 26620550.6658 | 3497962.4000 | 7.61030212 |
| 7.2300 | 64.4 | 465.6120 | 26621016.2778 | 3498026.8000 | 7.61029512 |
| 7.2233 | 50.0 | 361.1650 | 26621377.4428 | 3498076.8000 | 7.61028959 |
| 7.2200 | 10024.4 | 72376.1680 | 26693753.6108 | 3508101.2000 | 7.60917433 |
| 7.2110 | 20000.0 | 144220.0000 | 26837973.6108 | 3528101.2000 | 7.60691717 |
| 7.2107 | 2000.0 | 14421.4000 | 26852395.0108 | 3530101.2000 | 7.60669270 |
| 7.2100 | 3524.4 | 25410.9240 | 26877805.9348 | 3533625.6000 | 7.60629704 |
| 7.2003 | 538.0 | 3873.7614 | 26881679.6962 | 3534163.6000 | 7.60623523 |
| 7.2001 | 550.0 | 3960.0550 | 26885639.7512 | 3534713.6000 | 7.60617204 |
| 7.2000 | 103100.0 | 742320.0000 | 27627959.7512 | 3637813.6000 | 7.59466064 |
| 7.1901 | 500.0 | 3595.0500 | 27631554.8012 | 3638313.6000 | 7.59460504 |
| 7.1840 | 1000.0 | 7184.0000 | 27638738.8012 | 3639313.6000 | 7.59449221 |
| 7.1810 | 500.0 | 3590.5000 | 27642329.3012 | 3639813.6000 | 7.59443541 |
| 7.1809 | 500.0 | 3590.4500 | 27645919.7512 | 3640313.6000 | 7.59437861 |
| 7.1800 | 963.4 | 6917.2120 | 27652836.9632 | 3641277.0000 | 7.59426898 |
| 7.1727 | 253.0 | 1814.6931 | 27654651.6563 | 3641530.0000 | 7.59423969 |
| 7.1703 | 69.7 | 499.7699 | 27655151.4262 | 3641599.7000 | 7.59423158 |
| 7.1701 | 500.0 | 3585.0500 | 27658736.4762 | 3642099.7000 | 7.59417335 |
| 7.1700 | 27847.4 | 199665.8580 | 27858402.3342 | 3669947.1000 | 7.59095474 |
| 7.1604 | 21.0 | 150.3684 | 27858552.7026 | 3669968.1000 | 7.59095228 |