| 買値(JPY) | 数量(XEM) | 数量(JPY) | 累計(JPY) | 累計(XEM) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.3011 | 70162.6 | 792914.5589 | 792914.5589 | 70162.6000 | 11.30110000 |
| 11.3006 | 35049.0 | 396074.7294 | 1188989.2883 | 105211.6000 | 11.30093344 |
| 11.3001 | 5000.0 | 56500.5000 | 1245489.7883 | 110211.6000 | 11.30089562 |
| 11.3000 | 17712.0 | 200145.6000 | 1445635.3883 | 127923.6000 | 11.30077162 |
| 11.2900 | 21372.9 | 241300.0410 | 1686935.4293 | 149296.5000 | 11.29922958 |
| 11.2800 | 321787.7 | 3629765.2560 | 5316700.6853 | 471084.2000 | 11.28609426 |
| 11.2790 | 61.4 | 692.5306 | 5317393.2159 | 471145.6000 | 11.28609333 |
| 11.2787 | 10.0 | 112.7870 | 5317506.0029 | 471155.6000 | 11.28609318 |
| 11.2750 | 50.0 | 563.7500 | 5318069.7529 | 471205.6000 | 11.28609200 |
| 11.2740 | 61.4 | 692.2236 | 5318761.9765 | 471267.0000 | 11.28609043 |
| 11.2700 | 3094.4 | 34873.8880 | 5353635.8645 | 474361.4000 | 11.28598546 |
| 11.2690 | 61.4 | 691.9166 | 5354327.7811 | 474422.8000 | 11.28598326 |
| 11.2650 | 50.0 | 563.2500 | 5354891.0311 | 474472.8000 | 11.28598105 |
| 11.2641 | 94016.0 | 1059005.6256 | 6413896.6567 | 568488.8000 | 11.28236239 |
| 11.2640 | 61.4 | 691.6096 | 6414588.2663 | 568550.2000 | 11.28236041 |
| 11.2600 | 3100.0 | 34906.0000 | 6449494.2663 | 571650.2000 | 11.28223915 |
| 11.2590 | 61.4 | 691.3026 | 6450185.5689 | 571711.6000 | 11.28223665 |
| 11.2552 | 18.0 | 202.5936 | 6450388.1625 | 571729.6000 | 11.28223580 |
| 11.2550 | 50.0 | 562.7500 | 6450950.9125 | 571779.6000 | 11.28223342 |
| 11.2540 | 61.4 | 690.9956 | 6451641.9081 | 571841.0000 | 11.28223039 |
| 11.2511 | 500.0 | 5625.5500 | 6457267.4581 | 572341.0000 | 11.28220319 |
| 11.2510 | 851.0 | 9574.6010 | 6466842.0591 | 573192.0000 | 11.28215687 |
| 11.2501 | 5000.0 | 56250.5000 | 6523092.5591 | 578192.0000 | 11.28187965 |
| 11.2500 | 54931.5 | 617979.3750 | 7141071.9341 | 633123.5000 | 11.27911369 |
| 11.2490 | 61.4 | 690.6886 | 7141762.6227 | 633184.9000 | 11.27911077 |
| 11.2450 | 50.0 | 562.2500 | 7142324.8727 | 633234.9000 | 11.27910807 |
| 11.2440 | 61.4 | 690.3816 | 7143015.2543 | 633296.3000 | 11.27910467 |
| 11.2400 | 94.4 | 1061.0560 | 7144076.3103 | 633390.7000 | 11.27909884 |
| 11.2390 | 61.4 | 690.0746 | 7144766.3849 | 633452.1000 | 11.27909495 |
| 11.2350 | 50.0 | 561.7500 | 7145328.1349 | 633502.1000 | 11.27909147 |
| 11.2340 | 61.4 | 689.7676 | 7146017.9025 | 633563.5000 | 11.27908710 |
| 11.2332 | 63172.0 | 709623.7104 | 7855641.6129 | 696735.5000 | 11.27492659 |
| 11.2300 | 94.4 | 1060.1120 | 7856701.7249 | 696829.9000 | 11.27492050 |
| 11.2290 | 61.4 | 689.4606 | 7857391.1855 | 696891.3000 | 11.27491645 |
| 11.2266 | 10.0 | 112.2660 | 7857503.4515 | 696901.3000 | 11.27491576 |
| 11.2250 | 50.0 | 561.2500 | 7858064.7015 | 696951.3000 | 11.27491218 |
| 11.2240 | 42174.4 | 473365.4656 | 8331430.1671 | 739125.7000 | 11.27200714 |
| 11.2200 | 94.4 | 1059.1680 | 8332489.3351 | 739220.1000 | 11.27200050 |
| 11.2190 | 51.4 | 576.6566 | 8333065.9917 | 739271.5000 | 11.27199681 |
| 11.2150 | 50.0 | 560.7500 | 8333626.7417 | 739321.5000 | 11.27199296 |
| 11.2141 | 907133.0 | 10172680.1753 | 18506306.9170 | 1646454.5000 | 11.24009617 |
| 11.2140 | 51.4 | 576.3996 | 18506883.3166 | 1646505.9000 | 11.24009535 |
| 11.2100 | 11094.4 | 124368.2240 | 18631251.5406 | 1657600.3000 | 11.23989392 |
| 11.2090 | 51.4 | 576.1426 | 18631827.6832 | 1657651.7000 | 11.23989297 |
| 11.2050 | 5651.0 | 63319.4550 | 18695147.1382 | 1663302.7000 | 11.23977442 |
| 11.2040 | 51.4 | 575.8856 | 18695723.0238 | 1663354.1000 | 11.23977331 |
| 11.2011 | 500.0 | 5600.5500 | 18701323.5738 | 1663854.1000 | 11.23976169 |
| 11.2010 | 801.0 | 8972.0010 | 18710295.5748 | 1664655.1000 | 11.23974304 |
| 11.2003 | 100.0 | 1120.0300 | 18711415.6048 | 1664755.1000 | 11.23974067 |
| 11.2002 | 689.0 | 7716.9378 | 18719132.5426 | 1665444.1000 | 11.23972431 |
| 11.2001 | 5000.0 | 56000.5000 | 18775133.0426 | 1670444.1000 | 11.23960571 |
| 11.2000 | 374792.4 | 4197674.8800 | 22972807.9226 | 2045236.5000 | 11.23234791 |
| 11.1990 | 51.4 | 575.6286 | 22973383.5512 | 2045287.9000 | 11.23234707 |
| 11.1950 | 50.0 | 559.7500 | 22973943.3012 | 2045337.9000 | 11.23234616 |
| 11.1940 | 51.4 | 575.3716 | 22974518.6728 | 2045389.3000 | 11.23234519 |
| 11.1900 | 3058.5 | 34224.6150 | 23008743.2878 | 2048447.8000 | 11.23228197 |
| 11.1850 | 50.0 | 559.2500 | 23009302.5378 | 2048497.8000 | 11.23228081 |
| 11.1823 | 2905.0 | 32484.5815 | 23041787.1193 | 2051402.8000 | 11.23221004 |
| 11.1800 | 94.4 | 1055.3920 | 23042842.5113 | 2051497.2000 | 11.23220763 |
| 11.1750 | 50.0 | 558.7500 | 23043401.2613 | 2051547.2000 | 11.23220624 |
| 11.1706 | 10.0 | 111.7060 | 23043512.9673 | 2051557.2000 | 11.23220594 |
| 11.1701 | 400.0 | 4468.0400 | 23047981.0073 | 2051957.2000 | 11.23219383 |
| 11.1700 | 2405.5 | 26869.4350 | 23074850.4423 | 2054362.7000 | 11.23212101 |
| 11.1650 | 50.0 | 558.2500 | 23075408.6923 | 2054412.7000 | 11.23211938 |
| 11.1605 | 17421.0 | 194427.0705 | 23269835.7628 | 2071833.7000 | 11.23151716 |
| 11.1600 | 60.0 | 669.6000 | 23270505.3628 | 2071893.7000 | 11.23151509 |
| 11.1550 | 50.0 | 557.7500 | 23271063.1128 | 2071943.7000 | 11.23151325 |
| 11.1511 | 500.0 | 5575.5500 | 23276638.6628 | 2072443.7000 | 11.23149385 |
| 11.1510 | 901.0 | 10047.0510 | 23286685.7138 | 2073344.7000 | 11.23145887 |
| 11.1501 | 10.0 | 111.5010 | 23286797.2148 | 2073354.7000 | 11.23145847 |
| 11.1500 | 4389.4 | 48941.8100 | 23335739.0248 | 2077744.1000 | 11.23128639 |
| 11.1450 | 50.0 | 557.2500 | 23336296.2748 | 2077794.1000 | 11.23128431 |
| 11.1402 | 451997.0 | 5035336.9794 | 28371633.2542 | 2529791.1000 | 11.21501030 |
| 11.1400 | 176125.6 | 1962039.1840 | 30333672.4382 | 2705916.7000 | 11.21012795 |
| 11.1390 | 8.5 | 94.6815 | 30333767.1197 | 2705925.2000 | 11.21012773 |
| 11.1380 | 8.5 | 94.6730 | 30333861.7927 | 2705933.7000 | 11.21012750 |
| 11.1350 | 58.5 | 651.3975 | 30334513.1902 | 2705992.2000 | 11.21012588 |
| 11.1320 | 500.0 | 5566.0000 | 30340079.1902 | 2706492.2000 | 11.21011145 |
| 11.1300 | 104.4 | 1161.9720 | 30341241.1622 | 2706596.6000 | 11.21010836 |
| 11.1250 | 50.0 | 556.2500 | 30341797.4122 | 2706646.6000 | 11.21010678 |
| 11.1230 | 12229.0 | 136023.1670 | 30477820.5792 | 2718875.6000 | 11.20971499 |
| 11.1200 | 71.0 | 789.5200 | 30478610.0992 | 2718946.6000 | 11.20971265 |
| 11.1150 | 50.0 | 555.7500 | 30479165.8492 | 2718996.6000 | 11.20971091 |
| 11.1111 | 93515.0 | 1039054.5165 | 31518220.3657 | 2812511.6000 | 11.20643213 |
| 11.1110 | 5211.0 | 57899.4210 | 31576119.7867 | 2817722.6000 | 11.20625564 |
| 11.1100 | 1114.4 | 12380.9840 | 31588500.7707 | 2818837.0000 | 11.20621759 |
| 11.1050 | 50.0 | 555.2500 | 31589056.0207 | 2818887.0000 | 11.20621579 |
| 11.1011 | 500.0 | 5550.5500 | 31594606.5707 | 2819387.0000 | 11.20619715 |
| 11.1010 | 821.0 | 9113.9210 | 31603720.4917 | 2820208.0000 | 11.20616653 |
| 11.1003 | 9.0 | 99.9027 | 31603820.3944 | 2820217.0000 | 11.20616619 |
| 11.1001 | 10000.0 | 111001.0000 | 31714821.3944 | 2830217.0000 | 11.20579143 |
| 11.1000 | 273750.5 | 3038630.5500 | 34753451.9444 | 3103967.5000 | 11.19646129 |
| 11.0950 | 50.0 | 554.7500 | 34754006.6944 | 3104017.5000 | 11.19645965 |
| 11.0945 | 1412.2 | 15667.6529 | 34769674.3473 | 3105429.7000 | 11.19641328 |
| 11.0900 | 3050.0 | 33824.5000 | 34803498.8473 | 3108479.7000 | 11.19630887 |
| 11.0850 | 50.0 | 554.2500 | 34804053.0973 | 3108529.7000 | 11.19630708 |
| 11.0800 | 94.4 | 1045.9520 | 34805099.0493 | 3108624.1000 | 11.19630355 |
| 11.0750 | 50.0 | 553.7500 | 34805652.7993 | 3108674.1000 | 11.19630160 |
| 11.0700 | 94.4 | 1045.0080 | 34806697.8073 | 3108768.5000 | 11.19629776 |
| 11.0667 | 179224.0 | 1983418.2408 | 36790116.0481 | 3287992.5000 | 11.18923357 |
| 11.0650 | 50.0 | 553.2500 | 36790669.2981 | 3288042.5000 | 11.18923168 |
| 11.0600 | 50.0 | 553.0000 | 36791222.2981 | 3288092.5000 | 11.18922971 |
| 11.0550 | 50.0 | 552.7500 | 36791775.0481 | 3288142.5000 | 11.18922767 |
| 11.0511 | 500.0 | 5525.5500 | 36797300.5981 | 3288642.5000 | 11.18920667 |
| 11.0510 | 708.5 | 7829.6335 | 36805130.2316 | 3289351.0000 | 11.18917690 |
| 11.0500 | 100274.4 | 1108032.1200 | 37913162.3516 | 3389625.4000 | 11.18505967 |
| 11.0450 | 108.5 | 1198.3825 | 37914360.7341 | 3389733.9000 | 11.18505519 |
| 11.0400 | 94.4 | 1042.1760 | 37915402.9101 | 3389828.3000 | 11.18505115 |
| 11.0350 | 100.0 | 1103.5000 | 37916506.4101 | 3389928.3000 | 11.18504672 |
| 11.0302 | 1000.0 | 11030.2000 | 37927536.6101 | 3390928.3000 | 11.18500105 |
| 11.0300 | 668.4 | 7372.4520 | 37934909.0621 | 3391596.7000 | 11.18497051 |
| 11.0260 | 27518.0 | 303413.4680 | 38238322.5301 | 3419114.7000 | 11.18369107 |
| 11.0250 | 100.0 | 1102.5000 | 38239425.0301 | 3419214.7000 | 11.18368643 |
| 11.0200 | 100050.0 | 1102551.0000 | 39341976.0301 | 3519264.7000 | 11.17903295 |
| 11.0180 | 145.0 | 1597.6100 | 39343573.6401 | 3519409.7000 | 11.17902631 |
| 11.0154 | 57791.0 | 636590.9814 | 39980164.6215 | 3577200.7000 | 11.17638287 |
| 11.0150 | 100.0 | 1101.5000 | 39981266.1215 | 3577300.7000 | 11.17637836 |
| 11.0100 | 64884.0 | 714372.8400 | 40695638.9615 | 3642184.7000 | 11.17341440 |
| 11.0050 | 100.0 | 1100.5000 | 40696739.4615 | 3642284.7000 | 11.17340977 |
| 11.0011 | 500.0 | 5500.5500 | 40702240.0115 | 3642784.7000 | 11.17338612 |
| 11.0010 | 300.0 | 3300.3000 | 40705540.3115 | 3643084.7000 | 11.17337193 |
| 11.0008 | 50.0 | 550.0400 | 40706090.3515 | 3643134.7000 | 11.17336956 |
| 11.0003 | 92031.0 | 1012368.6093 | 41718458.9608 | 3735165.7000 | 11.16910529 |
| 11.0001 | 47000.0 | 517004.7000 | 42235463.6608 | 3782165.7000 | 11.16700510 |
| 11.0000 | 588605.4 | 6474659.4000 | 48710123.0608 | 4370771.1000 | 11.14451477 |
| 10.9950 | 1050.0 | 11544.7500 | 48721667.8108 | 4371821.1000 | 11.14447886 |
| 10.9900 | 10050.1 | 110450.5990 | 48832118.4098 | 4381871.2000 | 11.14412455 |
| 10.9850 | 50.0 | 549.2500 | 48832667.6598 | 4381921.2000 | 11.14412273 |
| 10.9800 | 13671.0 | 150107.5800 | 48982775.2398 | 4395592.2000 | 11.14361228 |
| 10.9750 | 50.0 | 548.7500 | 48983323.9898 | 4395642.2000 | 11.14361037 |
| 10.9710 | 8.5 | 93.2535 | 48983417.2433 | 4395650.7000 | 11.14361003 |
| 10.9700 | 94.4 | 1035.5680 | 48984452.8113 | 4395745.1000 | 11.14360630 |
| 10.9690 | 8.5 | 93.2365 | 48984546.0478 | 4395753.6000 | 11.14360597 |
| 10.9650 | 50.0 | 548.2500 | 48985094.2978 | 4395803.6000 | 11.14360394 |
| 10.9600 | 94.4 | 1034.6240 | 48986128.9218 | 4395898.0000 | 11.14359999 |
| 10.9590 | 8.5 | 93.1515 | 48986222.0733 | 4395906.5000 | 11.14359964 |
| 10.9550 | 50.0 | 547.7500 | 48986769.8233 | 4395956.5000 | 11.14359749 |
| 10.9511 | 500.0 | 5475.5500 | 48992245.3733 | 4396456.5000 | 11.14357560 |
| 10.9501 | 1.0 | 10.9501 | 48992256.3234 | 4396457.5000 | 11.14357555 |
| 10.9500 | 53106.4 | 581515.0800 | 49573771.4034 | 4449563.9000 | 11.14126519 |
| 10.9490 | 8.5 | 93.0665 | 49573864.4699 | 4449572.4000 | 11.14126483 |
| 10.9480 | 8.5 | 93.0580 | 49573957.5279 | 4449580.9000 | 11.14126446 |
| 10.9450 | 58.5 | 640.2825 | 49574597.8104 | 4449639.4000 | 11.14126188 |
| 10.9410 | 8.5 | 92.9985 | 49574690.8089 | 4449647.9000 | 11.14126149 |
| 10.9400 | 60.5 | 661.8700 | 49575352.6789 | 4449708.4000 | 11.14125876 |
| 10.9390 | 8.5 | 92.9815 | 49575445.6604 | 4449716.9000 | 11.14125837 |
| 10.9370 | 43112.0 | 471515.9440 | 50046961.6044 | 4492828.9000 | 11.13929836 |
| 10.9360 | 8.5 | 92.9560 | 50047054.5604 | 4492837.4000 | 11.13929798 |
| 10.9350 | 58.5 | 639.6975 | 50047694.2579 | 4492895.9000 | 11.13929532 |
| 10.9327 | 182326.0 | 1993315.4602 | 52041009.7181 | 4675221.9000 | 11.13123844 |