買い注文 XEM/JPY

2020-01-19 00:42:02.238830更新
買値(JPY) 数量(XEM) 数量(JPY) 累計(JPY) 累計(XEM) 単価(JPY)
4.3690 20.0 87.3800 87.3800 20.0000 4.36900000
4.3680 20.0 87.3600 174.7400 40.0000 4.36850000
4.3589 14796.6 64496.8997 64671.6397 14836.6000 4.35892588
4.3586 14.0 61.0204 64732.6601 14850.6000 4.35892557
4.3580 20.0 87.1600 64819.8201 14870.6000 4.35892433
4.3571 800.0 3485.6800 68305.5001 15670.6000 4.35883120
4.3570 46144.0 201049.4080 269354.9081 61814.6000 4.35746423
4.3560 20.0 87.1200 269442.0281 61834.6000 4.35746375
4.3550 20.0 87.1000 269529.1281 61854.6000 4.35746296
4.3540 56290.0 245086.6600 514615.7881 118144.6000 4.35581303
4.3530 20.0 87.0600 514702.8481 118164.6000 4.35581255
4.3520 20.0 87.0400 514789.8881 118184.6000 4.35581191
4.3510 20.0 87.0200 514876.9081 118204.6000 4.35581109
4.3500 11819.0 51412.6500 566289.5581 130023.6000 4.35528287
4.3490 20.0 86.9800 566376.5381 130043.6000 4.35528191
4.3480 20.0 86.9600 566463.4981 130063.6000 4.35528079
4.3470 220.0 956.3400 567419.8381 130283.6000 4.35526680
4.3460 20.0 86.9200 567506.7581 130303.6000 4.35526538
4.3451 200.0 869.0200 568375.7781 130503.6000 4.35524980
4.3450 20.0 86.9000 568462.6781 130523.6000 4.35524823
4.3440 20.0 86.8800 568549.5581 130543.6000 4.35524651
4.3430 20.0 86.8600 568636.4181 130563.6000 4.35524463
4.3420 20.0 86.8400 568723.2581 130583.6000 4.35524260
4.3410 20.0 86.8200 568810.0781 130603.6000 4.35524042
4.3400 161367.0 700332.7800 1269142.8581 291970.6000 4.34681731
4.3390 20.0 86.7800 1269229.6381 291990.6000 4.34681677
4.3380 20.0 86.7600 1269316.3981 292010.6000 4.34681617
4.3370 20.0 86.7400 1269403.1381 292030.6000 4.34681550
4.3360 20.0 86.7200 1269489.8581 292050.6000 4.34681476
4.3356 741055.0 3212918.0580 4482407.9161 1033105.6000 4.33877032
4.3350 20.0 86.7000 4482494.6161 1033125.6000 4.33877025
4.3340 20.0 86.6800 4482581.2961 1033145.6000 4.33877016
4.3330 20.0 86.6600 4482667.9561 1033165.6000 4.33877004
4.3320 20.0 86.6400 4482754.5961 1033185.6000 4.33876991
4.3310 20.0 86.6200 4482841.2161 1033205.6000 4.33876976
4.3300 85.0 368.0500 4483209.2661 1033290.6000 4.33876904
4.3290 20.0 86.5800 4483295.8461 1033310.6000 4.33876885
4.3280 20.0 86.5600 4483382.4061 1033330.6000 4.33876864
4.3270 20.0 86.5400 4483468.9461 1033350.6000 4.33876842
4.3260 20.0 86.5200 4483555.4661 1033370.6000 4.33876817
4.3250 20.0 86.5000 4483641.9661 1033390.6000 4.33876790
4.3240 20.0 86.4800 4483728.4461 1033410.6000 4.33876762
4.3230 20.0 86.4600 4483814.9061 1033430.6000 4.33876731
4.3220 20.0 86.4400 4483901.3461 1033450.6000 4.33876699
4.3210 20.0 86.4200 4483987.7661 1033470.6000 4.33876664
4.3200 102267.4 441795.1680 4925782.9341 1135738.0000 4.33707680
4.3190 20.0 86.3800 4925869.3141 1135758.0000 4.33707648
4.3180 20.0 86.3600 4925955.6741 1135778.0000 4.33707615
4.3170 20.0 86.3400 4926042.0141 1135798.0000 4.33707580
4.3161 0.1 0.4316 4926042.4458 1135798.1000 4.33707579
4.3160 28.2 121.7112 4926164.1570 1135826.3000 4.33707527
4.3150 28.2 121.6830 4926285.8400 1135854.5000 4.33707472
4.3140 20.0 86.2800 4926372.1200 1135874.5000 4.33707432
4.3130 28.2 121.6266 4926493.7466 1135902.7000 4.33707372
4.3120 20.0 86.2400 4926579.9866 1135922.7000 4.33707328
4.3110 20.0 86.2200 4926666.2066 1135942.7000 4.33707282
4.3103 300.0 1293.0900 4927959.2966 1136242.7000 4.33706575
4.3100 8168.1 35204.5110 4963163.8076 1144410.8000 4.33687257
4.3090 28.2 121.5138 4963285.3214 1144439.0000 4.33687188
4.3080 28.2 121.4856 4963406.8070 1144467.2000 4.33687117
4.3070 28.2 121.4574 4963528.2644 1144495.4000 4.33687044
4.3060 20.0 86.1200 4963614.3844 1144515.4000 4.33686990
4.3055 390399.0 1680862.8945 6644477.2788 1534914.4000 4.32889110
4.3051 1000.0 4305.1000 6648782.3788 1535914.4000 4.32887561
4.3050 1020.0 4391.1000 6653173.4788 1536934.4000 4.32885976
4.3040 20.0 86.0800 6653259.5588 1536954.4000 4.32885944
4.3030 28.2 121.3446 6653380.9034 1536982.6000 4.32885896
4.3020 20.0 86.0400 6653466.9434 1537002.6000 4.32885861
4.3010 36.4 156.5564 6653623.4998 1537039.0000 4.32885795
4.3003 100.0 430.0300 6654053.5298 1537139.0000 4.32885610
4.3000 18563.9 79824.7700 6733878.2998 1555702.9000 4.32851176
4.2990 28.2 121.2318 6733999.5316 1555731.1000 4.32851123
4.2980 28.2 121.2036 6734120.7352 1555759.3000 4.32851067
4.2970 28.2 121.1754 6734241.9106 1555787.5000 4.32851010
4.2960 28.2 121.1472 6734363.0578 1555815.7000 4.32850951
4.2950 28.2 121.1190 6734484.1768 1555843.9000 4.32850891
4.2940 28.2 121.0908 6734605.2676 1555872.1000 4.32850828
4.2930 20.0 85.8600 6734691.1276 1555892.1000 4.32850782
4.2920 28.2 121.0344 6734812.1620 1555920.3000 4.32850716
4.2910 1228.2 5270.2062 6740082.3682 1557148.5000 4.32847758
4.2900 65.4 280.5660 6740362.9342 1557213.9000 4.32847596
4.2890 28.2 120.9498 6740483.8840 1557242.1000 4.32847525
4.2880 28.2 120.9216 6740604.8056 1557270.3000 4.32847451
4.2870 28.2 120.8934 6740725.6990 1557298.5000 4.32847376
4.2860 28.2 120.8652 6740846.5642 1557326.7000 4.32847299
4.2850 48.2 206.5370 6741053.1012 1557374.9000 4.32847165
4.2840 28.2 120.8088 6741173.9100 1557403.1000 4.32847084
4.2830 28.2 120.7806 6741294.6906 1557431.3000 4.32847002
4.2820 28.2 120.7524 6741415.4430 1557459.5000 4.32846918
4.2819 388444.0 1663278.3636 8404693.8066 1945903.5000 4.31917297
4.2810 28.2 120.7242 8404814.5308 1945931.7000 4.31917242
4.2800 16423.2 70291.2960 8475105.8268 1962354.9000 4.31884458
4.2790 28.2 120.6678 8475226.4946 1962383.1000 4.31884401
4.2785 0.1 0.4278 8475226.9225 1962383.2000 4.31884401
4.2780 28.2 120.6396 8475347.5621 1962411.4000 4.31884342
4.2770 28.2 120.6114 8475468.1735 1962439.6000 4.31884282
4.2760 28.2 120.5832 8475588.7567 1962467.8000 4.31884220
4.2750 28.2 120.5550 8475709.3117 1962496.0000 4.31884157
4.2740 28.2 120.5268 8475829.8385 1962524.2000 4.31884093
4.2739 5.0 21.3695 8475851.2080 1962529.2000 4.31884081
4.2730 28.2 120.4986 8475971.7066 1962557.4000 4.31884016
4.2720 28.2 120.4704 8476092.1770 1962585.6000 4.31883948
4.2710 28.2 120.4422 8476212.6192 1962613.8000 4.31883880
4.2700 38.2 163.1140 8476375.7332 1962652.0000 4.31883784
4.2690 28.2 120.3858 8476496.1190 1962680.2000 4.31883713
4.2680 28.2 120.3576 8476616.4766 1962708.4000 4.31883640
4.2670 28.2 120.3294 8476736.8060 1962736.6000 4.31883565
4.2660 28.2 120.3012 8476857.1072 1962764.8000 4.31883489
4.2650 28.2 120.2730 8476977.3802 1962793.0000 4.31883412
4.2640 28.2 120.2448 8477097.6250 1962821.2000 4.31883333
4.2630 28.2 120.2166 8477217.8416 1962849.4000 4.31883253
4.2620 28.2 120.1884 8477338.0300 1962877.6000 4.31883171
4.2610 28.2 120.1602 8477458.1902 1962905.8000 4.31883088
4.2600 5032.2 21437.1720 8498895.3622 1967938.0000 4.31868045
4.2590 28.2 120.1038 8499015.4660 1967966.2000 4.31867959
4.2580 28.2 120.0756 8499135.5416 1967994.4000 4.31867872
4.2570 28.2 120.0474 8499255.5890 1968022.6000 4.31867784
4.2560 28.2 120.0192 8499375.6082 1968050.8000 4.31867694
4.2555 42000.0 178731.0000 8678106.6082 2010050.8000 4.31735686
4.2550 1028.2 4374.9910 8682481.5992 2011079.0000 4.31732498
4.2540 28.2 119.9628 8682601.5620 2011107.2000 4.31732409
4.2530 28.2 119.9346 8682721.4966 2011135.4000 4.31732319
4.2520 28.2 119.9064 8682841.4030 2011163.6000 4.31732227
4.2510 28.2 119.8782 8682961.2812 2011191.8000 4.31732134
4.2502 3.0 12.7506 8682974.0318 2011194.8000 4.31732124
4.2500 12155.2 51659.6000 8734633.6318 2023350.0000 4.31691681
4.2490 28.2 119.8218 8734753.4536 2023378.2000 4.31691587
4.2480 28.2 119.7936 8734873.2472 2023406.4000 4.31691491
4.2470 20.0 84.9400 8734958.1872 2023426.4000 4.31691421
4.2460 28.2 119.7372 8735077.9244 2023454.6000 4.31691323
4.2450 20.0 84.9000 8735162.8244 2023474.6000 4.31691251
4.2440 28.2 119.6808 8735282.5052 2023502.8000 4.31691150
4.2430 28.2 119.6526 8735402.1578 2023531.0000 4.31691047
4.2420 28.2 119.6244 8735521.7822 2023559.2000 4.31690942
4.2410 20.0 84.8200 8735606.6022 2023579.2000 4.31690867
4.2400 28.2 119.5680 8735726.1702 2023607.4000 4.31690760
4.2390 28.2 119.5398 8735845.7100 2023635.6000 4.31690652
4.2380 20.0 84.7600 8735930.4700 2023655.6000 4.31690574
4.2370 28.2 119.4834 8736049.9534 2023683.8000 4.31690462
4.2360 20.0 84.7200 8736134.6734 2023703.8000 4.31690382
4.2351 5.0 21.1755 8736155.8489 2023708.8000 4.31690362
4.2350 28.2 119.4270 8736275.2759 2023737.0000 4.31690248
4.2340 28.2 119.3988 8736394.6747 2023765.2000 4.31690133
4.2330 28.2 119.3706 8736514.0453 2023793.4000 4.31690016
4.2320 39874.2 168747.6144 8905261.6597 2063667.6000 4.31525972
4.2310 6777.2 28674.3332 8933935.9929 2070444.8000 4.31498391
4.2300 10029.2 42423.5160 8976359.5089 2080474.0000 4.31457423
4.2290 80.3 339.5887 8976699.0976 2080554.3000 4.31457093
4.2280 26.1 110.3508 8976809.4484 2080580.4000 4.31456984
4.2270 29.3 123.8511 8976933.2995 2080609.7000 4.31456861