| 買値(JPY) | 数量(XEM) | 数量(JPY) | 累計(JPY) | 累計(XEM) | 単価(JPY) |
|---|---|---|---|---|---|
| 18.2100 | 6386.8 | 116303.6280 | 116303.6280 | 6386.8000 | 18.21000000 |
| 18.1500 | 5000.0 | 90750.0000 | 207053.6280 | 11386.8000 | 18.18365370 |
| 18.1200 | 7262.1 | 131589.2520 | 338642.8800 | 18648.9000 | 18.15886621 |
| 18.1112 | 645.0 | 11681.7240 | 350324.6040 | 19293.9000 | 18.15727271 |
| 18.0912 | 600.0 | 10854.7200 | 361179.3240 | 19893.9000 | 18.15527996 |
| 18.0601 | 720.4 | 13010.4960 | 374189.8200 | 20614.3000 | 18.15195374 |
| 18.0600 | 13652.0 | 246555.1200 | 620744.9400 | 34266.3000 | 18.11531855 |
| 18.0500 | 5028.0 | 90755.4000 | 711500.3400 | 39294.3000 | 18.10696055 |
| 18.0000 | 47000.0 | 846000.0000 | 1557500.3400 | 86294.3000 | 18.04870472 |
| 17.9991 | 5.0 | 89.9955 | 1557590.3355 | 86299.3000 | 18.04870185 |
| 17.9990 | 53.0 | 953.9470 | 1558544.2825 | 86352.3000 | 18.04867134 |
| 17.9988 | 10.0 | 179.9880 | 1558724.2705 | 86362.3000 | 18.04866557 |
| 17.9700 | 5167.0 | 92850.9900 | 1651575.2605 | 91529.3000 | 18.04422475 |
| 17.9600 | 300.0 | 5388.0000 | 1656963.2605 | 91829.3000 | 18.04394959 |
| 17.9501 | 2000.0 | 35900.2000 | 1692863.4605 | 93829.3000 | 18.04194916 |
| 17.9500 | 10.5 | 188.4750 | 1693051.9355 | 93839.8000 | 18.04193887 |
| 17.9488 | 30.0 | 538.4640 | 1693590.3995 | 93869.8000 | 18.04190911 |
| 17.9400 | 150.0 | 2691.0000 | 1696281.3995 | 94019.8000 | 18.04174652 |
| 17.9303 | 907932.0 | 16279493.1396 | 17975774.5391 | 1001951.8000 | 17.94075777 |
| 17.9302 | 2959.0 | 53055.4618 | 18028830.0009 | 1004910.8000 | 17.94072668 |
| 17.9208 | 4229.0 | 75787.0632 | 18104617.0641 | 1009139.8000 | 17.94064317 |
| 17.9207 | 6041.0 | 108258.9487 | 18212876.0128 | 1015180.8000 | 17.94052450 |
| 17.9205 | 1000.0 | 17920.5000 | 18230796.5128 | 1016180.8000 | 17.94050479 |
| 17.9150 | 21.0 | 376.2150 | 18231172.7278 | 1016201.8000 | 17.94050427 |
| 17.9101 | 500.0 | 8955.0500 | 18240127.7778 | 1016701.8000 | 17.94048931 |
| 17.9100 | 558.3 | 9999.1530 | 18250126.9308 | 1017260.1000 | 17.94047258 |
| 17.9010 | 30031.0 | 537584.9310 | 18787711.8618 | 1047291.1000 | 17.93934071 |
| 17.9006 | 276.0 | 4940.5656 | 18792652.4274 | 1047567.1000 | 17.93933050 |
| 17.9000 | 35121.5 | 628674.8500 | 19421327.2774 | 1082688.6000 | 17.93805465 |
| 17.8900 | 101.0 | 1806.8900 | 19423134.1674 | 1082789.6000 | 17.93805017 |
| 17.8801 | 1.0 | 17.8801 | 19423152.0475 | 1082790.6000 | 17.93805012 |
| 17.8800 | 20042.0 | 358350.9600 | 19781503.0075 | 1102832.6000 | 17.93699516 |
| 17.8700 | 5926.0 | 105897.6200 | 19887400.6275 | 1108758.6000 | 17.93663709 |
| 17.8644 | 907932.0 | 16219660.4208 | 36107061.0483 | 2016690.6000 | 17.90411531 |
| 17.8511 | 1071.0 | 19118.5281 | 36126179.5764 | 2017761.6000 | 17.90408717 |
| 17.8500 | 22150.5 | 395386.4250 | 36521566.0014 | 2039912.1000 | 17.90349986 |
| 17.8200 | 296.0 | 5274.7200 | 36526840.7214 | 2040208.1000 | 17.90348775 |
| 17.8150 | 21.0 | 374.1150 | 36527214.8364 | 2040229.1000 | 17.90348684 |
| 17.8110 | 1590.0 | 28319.4900 | 36555534.3264 | 2041819.1000 | 17.90341482 |
| 17.8100 | 1000.0 | 17810.0000 | 36573344.3264 | 2042819.1000 | 17.90336909 |
| 17.8012 | 35160.0 | 625890.1920 | 37199234.5184 | 2077979.1000 | 17.90164036 |
| 17.8010 | 1000.0 | 17801.0000 | 37217035.5184 | 2078979.1000 | 17.90159195 |
| 17.8004 | 105.0 | 1869.0420 | 37218904.5604 | 2079084.1000 | 17.90158684 |
| 17.8000 | 155377.7 | 2765723.0600 | 39984627.6204 | 2234461.8000 | 17.89452280 |
| 17.7890 | 2639.0 | 46945.1710 | 40031572.7914 | 2237100.8000 | 17.89439832 |
| 17.7785 | 400.0 | 7111.4000 | 40038684.1914 | 2237500.8000 | 17.89437760 |
| 17.7500 | 1080.5 | 19178.8750 | 40057863.0664 | 2238581.3000 | 17.89430791 |
| 17.7150 | 7.0 | 124.0050 | 40057987.0714 | 2238588.3000 | 17.89430735 |
| 17.7100 | 12297.0 | 217779.8700 | 40275766.9414 | 2250885.3000 | 17.89330045 |
| 17.7010 | 1000.0 | 17701.0000 | 40293467.9414 | 2251885.3000 | 17.89321505 |
| 17.7002 | 50.0 | 885.0100 | 40294352.9514 | 2251935.3000 | 17.89321076 |
| 17.7000 | 8472.6 | 149965.0200 | 40444317.9714 | 2260407.9000 | 17.89248656 |
| 17.6900 | 2000.1 | 35381.7690 | 40479699.7404 | 2262408.0000 | 17.89230755 |
| 17.6736 | 50.0 | 883.6800 | 40480583.4204 | 2262458.0000 | 17.89230272 |
| 17.6666 | 4.0 | 70.6664 | 40480654.0868 | 2262462.0000 | 17.89230232 |
| 17.6610 | 1581.0 | 27922.0410 | 40508576.1278 | 2264043.0000 | 17.89214080 |
| 17.6601 | 749.0 | 13227.4149 | 40521803.5427 | 2264792.0000 | 17.89206406 |
| 17.6595 | 1.9 | 33.5530 | 40521837.0958 | 2264793.9000 | 17.89206386 |
| 17.6583 | 9272.0 | 163727.7576 | 40685564.8534 | 2274065.9000 | 17.89111074 |
| 17.6580 | 13800.0 | 243680.4000 | 40929245.2534 | 2287865.9000 | 17.88970466 |
| 17.6500 | 4.9 | 86.4850 | 40929331.7384 | 2287870.8000 | 17.88970415 |
| 17.6459 | 6.0 | 105.8754 | 40929437.6138 | 2287876.8000 | 17.88970351 |
| 17.6428 | 14.0 | 246.9992 | 40929684.6130 | 2287890.8000 | 17.88970200 |
| 17.6150 | 14.4 | 253.6560 | 40929938.2690 | 2287905.2000 | 17.88970027 |
| 17.6127 | 23492.0 | 413757.5484 | 41343695.8174 | 2311397.2000 | 17.88688496 |
| 17.6110 | 1662.0 | 29269.4820 | 41372965.2994 | 2313059.2000 | 17.88668673 |
| 17.6100 | 1118.0 | 19687.9800 | 41392653.2794 | 2314177.2000 | 17.88655306 |
| 17.6050 | 5.0 | 88.0250 | 41392741.3044 | 2314182.2000 | 17.88655245 |
| 17.6011 | 113.6 | 1999.4850 | 41394740.7894 | 2314295.8000 | 17.88653844 |
| 17.6010 | 1110.0 | 19537.1100 | 41414277.8994 | 2315405.8000 | 17.88640155 |
| 17.6001 | 140.0 | 2464.0140 | 41416741.9134 | 2315545.8000 | 17.88638424 |
| 17.6000 | 36749.1 | 646784.1600 | 42063526.0734 | 2352294.9000 | 17.88191016 |
| 17.5700 | 300.3 | 5276.2710 | 42068802.3444 | 2352595.2000 | 17.88187035 |
| 17.5550 | 1822.0 | 31985.2100 | 42100787.5544 | 2354417.2000 | 17.88161739 |
| 17.5500 | 610.9 | 10721.2950 | 42111508.8494 | 2355028.1000 | 17.88153137 |
| 17.5400 | 10.0 | 175.4000 | 42111684.2494 | 2355038.1000 | 17.88152992 |
| 17.5343 | 1975.0 | 34630.2425 | 42146314.4918 | 2357013.1000 | 17.88123897 |
| 17.5300 | 0.3 | 5.2590 | 42146319.7508 | 2357013.4000 | 17.88123892 |
| 17.5150 | 41.4 | 725.1210 | 42147044.8718 | 2357054.8000 | 17.88123249 |
| 17.5125 | 51056.0 | 894118.2000 | 43041163.0718 | 2408110.8000 | 17.87341474 |
| 17.5111 | 76695.0 | 1343013.8145 | 44384176.8864 | 2484805.8000 | 17.86223168 |
| 17.5100 | 4573.2 | 80076.7320 | 44464253.6184 | 2489379.0000 | 17.86158460 |
| 17.5050 | 8.0 | 140.0400 | 44464393.6584 | 2489387.0000 | 17.86158346 |
| 17.5012 | 50.0 | 875.0600 | 44465268.7184 | 2489437.0000 | 17.86157622 |
| 17.5011 | 114.3 | 2000.3757 | 44467269.0941 | 2489551.3000 | 17.86155967 |
| 17.5010 | 50.0 | 875.0500 | 44468144.1441 | 2489601.3000 | 17.86155243 |
| 17.5004 | 1442.0 | 25235.5768 | 44493379.7209 | 2491043.3000 | 17.86134337 |
| 17.5003 | 300.0 | 5250.0900 | 44498629.8109 | 2491343.3000 | 17.86129989 |
| 17.5002 | 100.0 | 1750.0200 | 44500379.8309 | 2491443.3000 | 17.86128540 |
| 17.5001 | 2824.0 | 49420.2824 | 44549800.1133 | 2494267.3000 | 17.86087646 |
| 17.5000 | 372525.2 | 6519191.0000 | 51068991.1133 | 2866792.5000 | 17.81398239 |
| 17.4800 | 1.0 | 17.4800 | 51069008.5933 | 2866793.5000 | 17.81398227 |
| 17.4700 | 0.3 | 5.2410 | 51069013.8343 | 2866793.8000 | 17.81398224 |
| 17.4500 | 307.5 | 5365.8750 | 51074379.7093 | 2867101.3000 | 17.81394320 |
| 17.4150 | 0.8 | 13.9320 | 51074393.6413 | 2867102.1000 | 17.81394309 |
| 17.4100 | 8.0 | 139.2800 | 51074532.9213 | 2867110.1000 | 17.81394196 |
| 17.4050 | 7.0 | 121.8350 | 51074654.7563 | 2867117.1000 | 17.81394096 |
| 17.4011 | 115.0 | 2001.1265 | 51076655.8828 | 2867232.1000 | 17.81392441 |
| 17.4010 | 100.0 | 1740.1000 | 51078395.9828 | 2867332.1000 | 17.81391000 |
| 17.4000 | 3791.0 | 65963.4000 | 51144359.3828 | 2871123.1000 | 17.81336348 |
| 17.3800 | 10154.0 | 176476.5200 | 51320835.9028 | 2881277.1000 | 17.81183625 |
| 17.3700 | 0.6 | 10.4220 | 51320846.3248 | 2881277.7000 | 17.81183616 |
| 17.3600 | 0.6 | 10.4160 | 51320856.7408 | 2881278.3000 | 17.81183607 |
| 17.3500 | 15217.9 | 264030.5650 | 51584887.3058 | 2896496.2000 | 17.80940963 |
| 17.3400 | 15006.0 | 260204.0400 | 51845091.3458 | 2911502.2000 | 17.80699027 |
| 17.3366 | 250.0 | 4334.1500 | 51849425.4958 | 2911752.2000 | 17.80694988 |
| 17.3333 | 5000.0 | 86666.5000 | 51936091.9958 | 2916752.2000 | 17.80613794 |
| 17.3320 | 5000.0 | 86660.0000 | 52022751.9958 | 2921752.2000 | 17.80532654 |
| 17.3150 | 28.4 | 491.7460 | 52023243.7418 | 2921780.6000 | 17.80532178 |
| 17.3100 | 3.0 | 51.9300 | 52023295.6718 | 2921783.6000 | 17.80532127 |
| 17.3050 | 8.0 | 138.4400 | 52023434.1118 | 2921791.6000 | 17.80531990 |
| 17.3025 | 5000.0 | 86512.5000 | 52109946.6118 | 2926791.6000 | 17.80446090 |
| 17.3011 | 115.6 | 2000.0072 | 52111946.6189 | 2926907.2000 | 17.80444102 |
| 17.3002 | 150.0 | 2595.0300 | 52114541.6489 | 2927057.2000 | 17.80441518 |
| 17.3000 | 24896.4 | 430707.7200 | 52545249.3689 | 2951953.6000 | 17.80016101 |
| 17.2700 | 296.6 | 5122.2820 | 52550371.6509 | 2952250.2000 | 17.80010775 |
| 17.2600 | 0.6 | 10.3560 | 52550382.0069 | 2952250.8000 | 17.80010764 |
| 17.2546 | 3000.0 | 51763.8000 | 52602145.8069 | 2955250.8000 | 17.79955387 |
| 17.2500 | 1263.9 | 21802.2750 | 52623948.0819 | 2956514.7000 | 17.79931894 |
| 17.2222 | 10.0 | 172.2220 | 52624120.3039 | 2956524.7000 | 17.79931698 |
| 17.2200 | 310.0 | 5338.2000 | 52629458.5039 | 2956834.7000 | 17.79925625 |
| 17.2150 | 0.4 | 6.8860 | 52629465.3899 | 2956835.1000 | 17.79925617 |
| 17.2100 | 11.0 | 189.3100 | 52629654.6999 | 2956846.1000 | 17.79925398 |
| 17.2050 | 7.0 | 120.4350 | 52629775.1349 | 2956853.1000 | 17.79925257 |
| 17.2011 | 116.3 | 2000.4879 | 52631775.6229 | 2956969.4000 | 17.79922904 |
| 17.2010 | 130.0 | 2236.1300 | 52634011.7529 | 2957099.4000 | 17.79920274 |
| 17.2000 | 168780.6 | 2903026.3200 | 55537038.0729 | 3125880.0000 | 17.76684904 |
| 17.1790 | 2000.0 | 34358.0000 | 55571396.0729 | 3127880.0000 | 17.76647316 |
| 17.1700 | 0.6 | 10.3020 | 55571406.3749 | 3127880.6000 | 17.76647305 |
| 17.1600 | 0.6 | 10.2960 | 55571416.6709 | 3127881.2000 | 17.76647293 |
| 17.1500 | 357.9 | 6137.9850 | 55577554.6559 | 3128239.1000 | 17.76640240 |
| 17.1323 | 11.3 | 193.5950 | 55577748.2509 | 3128250.4000 | 17.76640011 |
| 17.1200 | 2058.0 | 35232.9600 | 55612981.2109 | 3130308.4000 | 17.76597514 |
| 17.1155 | 0.4 | 6.8462 | 55612988.0571 | 3130308.8000 | 17.76597506 |
| 17.1150 | 21.0 | 359.4150 | 55613347.4721 | 3130329.8000 | 17.76597069 |
| 17.1103 | 11.3 | 193.3464 | 55613540.8184 | 3130341.1000 | 17.76596832 |
| 17.1100 | 635.3 | 10869.9830 | 55624410.8014 | 3130976.4000 | 17.76583522 |
| 17.1050 | 8.0 | 136.8400 | 55624547.6414 | 3130984.4000 | 17.76583353 |
| 17.1011 | 117.0 | 2000.8287 | 55626548.4702 | 3131101.4000 | 17.76580869 |
| 17.1005 | 1500.0 | 25650.7500 | 55652199.2202 | 3132601.4000 | 17.76549012 |
| 17.1003 | 5849.0 | 100019.6547 | 55752218.8748 | 3138450.4000 | 17.76425043 |
| 17.1002 | 1050.0 | 17955.2100 | 55770174.0848 | 3139500.4000 | 17.76402834 |
| 17.1001 | 153.0 | 2616.3153 | 55772790.4002 | 3139653.4000 | 17.76399599 |
| 17.1000 | 287575.5 | 4917541.0500 | 60690331.4502 | 3427228.9000 | 17.70828072 |
| 17.0800 | 50.0 | 854.0000 | 60691185.4502 | 3427278.9000 | 17.70827155 |
| 17.0700 | 0.3 | 5.1210 | 60691190.5712 | 3427279.2000 | 17.70827150 |
| 17.0500 | 428.9 | 7312.7450 | 60698503.3162 | 3427708.1000 | 17.70818913 |
| 17.0210 | 400.0 | 6808.4000 | 60705311.7162 | 3428108.1000 | 17.70810895 |
| 17.0200 | 2000.0 | 34040.0000 | 60739351.7162 | 3430108.1000 | 17.70770773 |
| 17.0150 | 0.4 | 6.8060 | 60739358.5222 | 3430108.5000 | 17.70770765 |