| 買値(JPY) | 数量(XEM) | 数量(JPY) | 累計(JPY) | 累計(XEM) | 単価(JPY) |
|---|---|---|---|---|---|
| 9.5191 | 45003.0 | 428388.0573 | 428388.0573 | 45003.0000 | 9.51910000 |
| 9.5002 | 15339.0 | 145723.5678 | 574111.6251 | 60342.0000 | 9.51429560 |
| 9.5001 | 72656.0 | 690239.2656 | 1264350.8907 | 132998.0000 | 9.50654063 |
| 9.5000 | 2014.0 | 19133.0000 | 1283483.8907 | 135012.0000 | 9.50644306 |
| 9.4901 | 6000.0 | 56940.6000 | 1340424.4907 | 141012.0000 | 9.50574767 |
| 9.4800 | 99985.0 | 947857.8000 | 2288282.2907 | 240997.0000 | 9.49506546 |
| 9.4750 | 57782.0 | 547484.4500 | 2835766.7407 | 298779.0000 | 9.49118492 |
| 9.4707 | 10000.0 | 94707.0000 | 2930473.7407 | 308779.0000 | 9.49052151 |
| 9.4700 | 43867.0 | 415420.4900 | 3345894.2307 | 352646.0000 | 9.48796876 |
| 9.4545 | 61.0 | 576.7245 | 3346470.9552 | 352707.0000 | 9.48796297 |
| 9.4503 | 1955.6 | 18481.0067 | 3364951.9619 | 354662.6000 | 9.48775530 |
| 9.4500 | 2753.0 | 26015.8500 | 3390967.8119 | 357415.6000 | 9.48746449 |
| 9.4312 | 4279.0 | 40356.1048 | 3431323.9167 | 361694.6000 | 9.48679885 |
| 9.4310 | 1000.0 | 9431.0000 | 3440754.9167 | 362694.6000 | 9.48664501 |
| 9.4300 | 4.0 | 37.7200 | 3440792.6367 | 362698.6000 | 9.48664438 |
| 9.4203 | 5444.0 | 51284.1132 | 3492076.7499 | 368142.6000 | 9.48566330 |
| 9.4200 | 49672.0 | 467910.2400 | 3959986.9899 | 417814.6000 | 9.47785690 |
| 9.4190 | 7.1 | 66.8749 | 3960053.8648 | 417821.7000 | 9.47785590 |
| 9.4130 | 2000.0 | 18826.0000 | 3978879.8648 | 419821.7000 | 9.47754693 |
| 9.4111 | 94461.0 | 888981.9171 | 4867861.7819 | 514282.7000 | 9.46534228 |
| 9.4105 | 1040257.0 | 9789338.4985 | 14657200.2804 | 1554539.7000 | 9.42864327 |
| 9.4101 | 1331.0 | 12524.8431 | 14669725.1235 | 1555870.7000 | 9.42862741 |
| 9.4100 | 19783.4 | 186161.7940 | 14855886.9175 | 1575654.1000 | 9.42839353 |
| 9.4080 | 2633.0 | 24771.2640 | 14880658.1815 | 1578287.1000 | 9.42835951 |
| 9.4031 | 2.0 | 18.8062 | 14880676.9877 | 1578289.1000 | 9.42835947 |
| 9.4030 | 2000.0 | 18806.0000 | 14899482.9877 | 1580289.1000 | 9.42832738 |
| 9.4028 | 13302.0 | 125076.0456 | 15024559.0333 | 1593591.1000 | 9.42811430 |
| 9.4019 | 166901.0 | 1569186.5119 | 16593745.5452 | 1760492.1000 | 9.42562909 |
| 9.4001 | 100.0 | 940.0100 | 16594685.5552 | 1760592.1000 | 9.42562764 |
| 9.4000 | 60308.1 | 566896.1400 | 17161581.6952 | 1820900.2000 | 9.42477885 |
| 9.3980 | 7.1 | 66.7258 | 17161648.4210 | 1820907.3000 | 9.42477875 |
| 9.3950 | 3000.0 | 28185.0000 | 17189833.4210 | 1823907.3000 | 9.42472977 |
| 9.3900 | 100.0 | 939.0000 | 17190772.4210 | 1824007.3000 | 9.42472786 |
| 9.3889 | 15102.0 | 141791.1678 | 17332563.5888 | 1839109.3000 | 9.42443366 |
| 9.3850 | 6000.0 | 56310.0000 | 17388873.5888 | 1845109.3000 | 9.42430543 |
| 9.3843 | 100.1 | 939.3684 | 17389812.9572 | 1845209.4000 | 9.42430326 |
| 9.3800 | 38546.4 | 361565.2320 | 17751378.1892 | 1883755.8000 | 9.42339670 |
| 9.3790 | 7.1 | 66.5909 | 17751444.7801 | 1883762.9000 | 9.42339653 |
| 9.3780 | 7.1 | 66.5838 | 17751511.3639 | 1883770.0000 | 9.42339636 |
| 9.3770 | 1007.1 | 9443.5767 | 17760954.9406 | 1884777.1000 | 9.42337157 |
| 9.3711 | 12020.0 | 112640.6220 | 17873595.5626 | 1896797.1000 | 9.42304033 |
| 9.3709 | 21300.0 | 199600.1700 | 18073195.7326 | 1918097.1000 | 9.42246132 |
| 9.3707 | 28818.0 | 270044.8326 | 18343240.5652 | 1946915.1000 | 9.42169516 |
| 9.3700 | 100.0 | 937.0000 | 18344177.5652 | 1947015.1000 | 9.42169250 |
| 9.3690 | 7.1 | 66.5199 | 18344244.0851 | 1947022.2000 | 9.42169231 |
| 9.3670 | 14.2 | 133.0114 | 18344377.0965 | 1947036.4000 | 9.42169191 |
| 9.3600 | 13544.0 | 126771.8400 | 18471148.9365 | 1960580.4000 | 9.42126573 |
| 9.3554 | 507705.0 | 4749783.3570 | 23220932.2935 | 2468285.4000 | 9.40771772 |
| 9.3550 | 7.1 | 66.4205 | 23220998.7140 | 2468292.5000 | 9.40771757 |
| 9.3539 | 100.0 | 935.3900 | 23221934.1040 | 2468392.5000 | 9.40771539 |
| 9.3502 | 6000.0 | 56101.2000 | 23278035.3040 | 2474392.5000 | 9.40757592 |
| 9.3500 | 9578.0 | 89554.3000 | 23367589.6040 | 2483970.5000 | 9.40735391 |
| 9.3490 | 14.5 | 135.5605 | 23367725.1645 | 2483985.0000 | 9.40735357 |
| 9.3450 | 14.2 | 132.6990 | 23367857.8635 | 2483999.2000 | 9.40735322 |
| 9.3440 | 7.1 | 66.3424 | 23367924.2059 | 2484006.3000 | 9.40735304 |
| 9.3430 | 7.1 | 66.3353 | 23367990.5412 | 2484013.4000 | 9.40735285 |
| 9.3400 | 136.4 | 1273.9760 | 23369264.5172 | 2484149.8000 | 9.40734915 |
| 9.3390 | 7.1 | 66.3069 | 23369330.8241 | 2484156.9000 | 9.40734896 |
| 9.3373 | 100.0 | 933.7300 | 23370264.5541 | 2484256.9000 | 9.40734614 |
| 9.3340 | 7.1 | 66.2714 | 23370330.8255 | 2484264.0000 | 9.40734593 |
| 9.3310 | 7.1 | 66.2501 | 23370397.0756 | 2484271.1000 | 9.40734571 |
| 9.3300 | 107.1 | 999.2430 | 23371396.3186 | 2484378.2000 | 9.40734238 |
| 9.3269 | 100.0 | 932.6900 | 23372329.0086 | 2484478.2000 | 9.40733914 |
| 9.3250 | 7.1 | 66.2075 | 23372395.2161 | 2484485.3000 | 9.40733890 |
| 9.3240 | 7.1 | 66.2004 | 23372461.4165 | 2484492.4000 | 9.40733866 |
| 9.3210 | 7.1 | 66.1791 | 23372527.5956 | 2484499.5000 | 9.40733842 |
| 9.3200 | 181.4 | 1690.6480 | 23374218.2436 | 2484680.9000 | 9.40733204 |
| 9.3190 | 7.1 | 66.1649 | 23374284.4085 | 2484688.0000 | 9.40733179 |
| 9.3170 | 7.1 | 66.1507 | 23374350.5592 | 2484695.1000 | 9.40733153 |
| 9.3158 | 100.0 | 931.5800 | 23375282.1392 | 2484795.1000 | 9.40732785 |
| 9.3125 | 362.0 | 3371.1250 | 23378653.2642 | 2485157.1000 | 9.40731403 |
| 9.3117 | 59.7 | 555.9085 | 23379209.1727 | 2485216.8000 | 9.40731174 |
| 9.3110 | 7.1 | 66.1081 | 23379275.2808 | 2485223.9000 | 9.40731146 |
| 9.3105 | 1070.0 | 9962.2350 | 23389237.5158 | 2486293.9000 | 9.40726980 |
| 9.3101 | 20000.0 | 186202.0000 | 23575439.5158 | 2506293.9000 | 9.40649439 |
| 9.3100 | 18865.4 | 175636.8740 | 23751076.3898 | 2525159.3000 | 9.40577349 |
| 9.3047 | 6794.8 | 63223.5756 | 23814299.9654 | 2531954.1000 | 9.40550224 |
| 9.3043 | 3050.0 | 28378.1150 | 23842678.0804 | 2535004.1000 | 9.40538048 |
| 9.3030 | 2007.1 | 18672.0513 | 23861350.1317 | 2537011.2000 | 9.40529948 |
| 9.3020 | 14.2 | 132.0884 | 23861482.2201 | 2537025.4000 | 9.40529891 |
| 9.3010 | 7.1 | 66.0371 | 23861548.2572 | 2537032.5000 | 9.40529861 |
| 9.3001 | 100.0 | 930.0100 | 23862478.2672 | 2537132.5000 | 9.40529447 |
| 9.3000 | 43496.0 | 404512.8000 | 24266991.0672 | 2580628.5000 | 9.40351975 |
| 9.2980 | 7.1 | 66.0158 | 24267057.0830 | 2580635.6000 | 9.40351946 |
| 9.2956 | 504.0 | 4684.9824 | 24271742.0654 | 2581139.6000 | 9.40349839 |
| 9.2950 | 1089.2 | 10124.1140 | 24281866.1794 | 2582228.8000 | 9.40345262 |
| 9.2936 | 3000.0 | 27880.8000 | 24309746.9794 | 2585228.8000 | 9.40332514 |
| 9.2935 | 5503.0 | 51142.1305 | 24360889.1099 | 2590731.8000 | 9.40309186 |
| 9.2930 | 3087.0 | 28687.4910 | 24389576.6009 | 2593818.8000 | 9.40296084 |
| 9.2917 | 507.0 | 4710.8919 | 24394287.4928 | 2594325.8000 | 9.40293910 |
| 9.2900 | 100.0 | 929.0000 | 24395216.4928 | 2594425.8000 | 9.40293474 |
| 9.2891 | 387.0 | 3594.8817 | 24398811.3745 | 2594812.8000 | 9.40291777 |
| 9.2890 | 7.1 | 65.9519 | 24398877.3264 | 2594819.9000 | 9.40291745 |
| 9.2857 | 504.0 | 4679.9928 | 24403557.3192 | 2595323.9000 | 9.40289469 |
| 9.2850 | 207.1 | 1922.9235 | 24405480.2427 | 2595531.0000 | 9.40288528 |
| 9.2840 | 7.1 | 65.9164 | 24405546.1591 | 2595538.1000 | 9.40288496 |
| 9.2830 | 4000.0 | 37132.0000 | 24442678.1591 | 2599538.1000 | 9.40270049 |
| 9.2829 | 508.0 | 4715.7132 | 24447393.8723 | 2600046.1000 | 9.40267708 |
| 9.2820 | 7.1 | 65.9022 | 24447459.7745 | 2600053.2000 | 9.40267675 |
| 9.2810 | 34.8 | 322.9788 | 24447782.7533 | 2600088.0000 | 9.40267512 |
| 9.2800 | 273.1 | 2534.3680 | 24450317.1213 | 2600361.1000 | 9.40266224 |
| 9.2790 | 7.1 | 65.8809 | 24450383.0022 | 2600368.2000 | 9.40266190 |
| 9.2780 | 7.1 | 65.8738 | 24450448.8760 | 2600375.3000 | 9.40266156 |
| 9.2770 | 7.1 | 65.8667 | 24450514.7427 | 2600382.4000 | 9.40266122 |
| 9.2764 | 504.0 | 4675.3056 | 24455190.0483 | 2600886.4000 | 9.40263675 |
| 9.2760 | 7.1 | 65.8596 | 24455255.9079 | 2600893.5000 | 9.40263640 |
| 9.2750 | 7.1 | 65.8525 | 24455321.7604 | 2600900.6000 | 9.40263606 |
| 9.2745 | 1512.0 | 14023.0440 | 24469344.8044 | 2602412.6000 | 9.40256161 |
| 9.2740 | 7.1 | 65.8454 | 24469410.6498 | 2602419.7000 | 9.40256126 |
| 9.2735 | 508.0 | 4710.9380 | 24474121.5878 | 2602927.7000 | 9.40253607 |
| 9.2710 | 7.1 | 65.8241 | 24474187.4119 | 2602934.8000 | 9.40253571 |
| 9.2703 | 143.0 | 1325.6529 | 24475513.0648 | 2603077.8000 | 9.40252845 |
| 9.2700 | 42558.4 | 394516.3680 | 24870029.4328 | 2645636.2000 | 9.40039656 |
| 9.2699 | 100.0 | 926.9900 | 24870956.4228 | 2645736.2000 | 9.40039163 |
| 9.2681 | 505.0 | 4680.3905 | 24875636.8133 | 2646241.2000 | 9.40036638 |
| 9.2675 | 1005.0 | 9313.8375 | 24884950.6508 | 2647246.2000 | 9.40031594 |
| 9.2670 | 7.1 | 65.7957 | 24885016.4465 | 2647253.3000 | 9.40031558 |
| 9.2660 | 7.1 | 65.7886 | 24885082.2351 | 2647260.4000 | 9.40031522 |
| 9.2610 | 7.1 | 65.7531 | 24885147.9882 | 2647267.5000 | 9.40031485 |
| 9.2605 | 2188.0 | 20261.9740 | 24905409.9622 | 2649455.5000 | 9.40019939 |
| 9.2600 | 136.4 | 1263.0640 | 24906673.0262 | 2649591.9000 | 9.40019217 |
| 9.2550 | 7.1 | 65.7105 | 24906738.7367 | 2649599.0000 | 9.40019178 |
| 9.2530 | 7.1 | 65.6963 | 24906804.4330 | 2649606.1000 | 9.40019138 |
| 9.2529 | 1500.0 | 13879.3500 | 24920683.7830 | 2651106.1000 | 9.40010805 |
| 9.2522 | 20000.0 | 185044.0000 | 25105727.7830 | 2671106.1000 | 9.39900058 |
| 9.2510 | 18.1 | 167.4431 | 25105895.2261 | 2671124.2000 | 9.39899958 |
| 9.2509 | 1500.0 | 13876.3500 | 25119771.5761 | 2672624.2000 | 9.39891646 |
| 9.2505 | 52420.0 | 484911.2100 | 25604682.7861 | 2725044.2000 | 9.39606146 |
| 9.2500 | 135811.2 | 1256253.6000 | 26860936.3861 | 2860855.4000 | 9.38912760 |
| 9.2499 | 5.5 | 50.8744 | 26860987.2605 | 2860860.9000 | 9.38912733 |
| 9.2490 | 7.1 | 65.6679 | 26861052.9284 | 2860868.0000 | 9.38912698 |
| 9.2480 | 3156.0 | 29186.6880 | 26890239.6164 | 2864024.0000 | 9.38897147 |
| 9.2434 | 526249.0 | 4864330.0066 | 31754569.6230 | 3390273.0000 | 9.36637540 |
| 9.2400 | 107.1 | 989.6040 | 31755559.2270 | 3390380.1000 | 9.36637141 |
| 9.2380 | 7.1 | 65.5898 | 31755624.8168 | 3390387.2000 | 9.36637114 |
| 9.2300 | 16346.4 | 150877.2720 | 31906502.0888 | 3406733.6000 | 9.36571679 |
| 9.2280 | 7.1 | 65.5188 | 31906567.6076 | 3406740.7000 | 9.36571651 |
| 9.2230 | 7.1 | 65.4833 | 31906633.0909 | 3406747.8000 | 9.36571621 |
| 9.2209 | 1500.0 | 13831.3500 | 31920464.4409 | 3408247.8000 | 9.36565247 |
| 9.2200 | 107.1 | 987.4620 | 31921451.9029 | 3408354.9000 | 9.36564790 |
| 9.2190 | 7.1 | 65.4549 | 31921517.3578 | 3408362.0000 | 9.36564759 |
| 9.2140 | 7.1 | 65.4194 | 31921582.7772 | 3408369.1000 | 9.36564728 |
| 9.2120 | 7.1 | 65.4052 | 31921648.1824 | 3408376.2000 | 9.36564696 |
| 9.2106 | 20000.0 | 184212.0000 | 32105860.1824 | 3428376.2000 | 9.36474246 |
| 9.2105 | 16070.0 | 148012.7350 | 32253872.9174 | 3444446.2000 | 9.36402285 |
| 9.2100 | 67636.4 | 622931.2440 | 32876804.1614 | 3512082.6000 | 9.36105665 |
| 9.2090 | 100.0 | 920.9000 | 32877725.0614 | 3512182.6000 | 9.36105232 |
| 9.2080 | 7.1 | 65.3768 | 32877790.4382 | 3512189.7000 | 9.36105201 |
| 9.2050 | 7.1 | 65.3555 | 32877855.7937 | 3512196.8000 | 9.36105169 |
| 9.2040 | 7.1 | 65.3484 | 32877921.1421 | 3512203.9000 | 9.36105137 |