| 買値(JPY) | 数量(XEM) | 数量(JPY) | 累計(JPY) | 累計(XEM) | 単価(JPY) |
|---|---|---|---|---|---|
| 0.2131 | 99470.3 | 21197.1209 | 21197.1209 | 99470.3000 | 0.21310000 |
| 0.2128 | 99772.1 | 21231.5029 | 42428.6238 | 199242.4000 | 0.21294977 |
| 0.2125 | 30400.0 | 6460.0000 | 48888.6238 | 229642.4000 | 0.21289023 |
| 0.2124 | 5781.3 | 1227.9481 | 50116.5719 | 235423.7000 | 0.21287819 |
| 0.2102 | 200000.0 | 42040.0000 | 92156.5719 | 435423.7000 | 0.21164804 |
| 0.2100 | 151.3 | 31.7730 | 92188.3449 | 435575.0000 | 0.21164747 |
| 0.2095 | 3794.0 | 794.8430 | 92983.1879 | 439369.0000 | 0.21162892 |
| 0.2061 | 10000.0 | 2061.0000 | 95044.1879 | 449369.0000 | 0.21150588 |
| 0.2060 | 3400.0 | 700.4000 | 95744.5879 | 452769.0000 | 0.21146454 |
| 0.2050 | 163031.0 | 33421.3550 | 129165.9429 | 615800.0000 | 0.20975307 |
| 0.2040 | 200.0 | 40.8000 | 129206.7429 | 616000.0000 | 0.20975121 |
| 0.2030 | 30000.0 | 6090.0000 | 135296.7429 | 646000.0000 | 0.20943768 |
| 0.2029 | 11562.4 | 2346.0110 | 137642.7539 | 657562.4000 | 0.20932273 |
| 0.2020 | 210.0 | 42.4200 | 137685.1739 | 657772.4000 | 0.20932039 |
| 0.2013 | 1001182.9 | 201538.1178 | 339223.2917 | 1658955.3000 | 0.20448007 |
| 0.2011 | 10000.0 | 2011.0000 | 341234.2917 | 1668955.3000 | 0.20445981 |
| 0.2001 | 200000.0 | 40020.0000 | 381254.2917 | 1868955.3000 | 0.20399326 |
| 0.2000 | 50340.9 | 10068.1800 | 391322.4717 | 1919296.2000 | 0.20388853 |
| 0.1980 | 690.0 | 136.6200 | 391459.0917 | 1919986.2000 | 0.20388641 |
| 0.1978 | 4700.0 | 929.6600 | 392388.7517 | 1924686.2000 | 0.20387155 |
| 0.1971 | 2536.7 | 499.9836 | 392888.7352 | 1927222.9000 | 0.20386263 |
| 0.1970 | 2538.0 | 499.9860 | 393388.7212 | 1929760.9000 | 0.20385361 |
| 0.1966 | 20000.0 | 3932.0000 | 397320.7212 | 1949760.9000 | 0.20377920 |
| 0.1960 | 1000200.0 | 196039.2000 | 593359.9212 | 2949960.9000 | 0.20114162 |
| 0.1957 | 5940.6 | 1162.5754 | 594522.4966 | 2955901.5000 | 0.20113069 |
| 0.1952 | 1000000.0 | 195200.0000 | 789722.4966 | 3955901.5000 | 0.19963149 |
| 0.1951 | 20000.0 | 3902.0000 | 793624.4966 | 3975901.5000 | 0.19960869 |
| 0.1949 | 5000.0 | 974.5000 | 794598.9966 | 3980901.5000 | 0.19960278 |
| 0.1947 | 7950.6 | 1547.9818 | 796146.9785 | 3988852.1000 | 0.19959301 |
| 0.1940 | 200.0 | 38.8000 | 796185.7785 | 3989052.1000 | 0.19959272 |
| 0.1926 | 8154.6 | 1570.5760 | 797756.3544 | 3997206.7000 | 0.19957846 |
| 0.1921 | 20000.0 | 3842.0000 | 801598.3544 | 4017206.7000 | 0.19954123 |
| 0.1920 | 281808.8 | 54107.2896 | 855705.6440 | 4299015.5000 | 0.19904689 |
| 0.1915 | 2610.9 | 499.9874 | 856205.6314 | 4301626.4000 | 0.19904230 |
| 0.1911 | 20000.0 | 3822.0000 | 860027.6314 | 4321626.4000 | 0.19900555 |
| 0.1910 | 3301000.0 | 630491.0000 | 1490518.6314 | 7622626.4000 | 0.19553872 |
| 0.1901 | 10000.0 | 1901.0000 | 1492419.6314 | 7632626.4000 | 0.19553160 |
| 0.1900 | 5001905.6 | 950362.0640 | 2442781.6954 | 12634532.0000 | 0.19334168 |
| 0.1880 | 1200.0 | 225.6000 | 2443007.2954 | 12635732.0000 | 0.19334118 |
| 0.1870 | 10070.0 | 1883.0900 | 2444890.3854 | 12645802.0000 | 0.19333613 |
| 0.1867 | 10000.0 | 1867.0000 | 2446757.3854 | 12655802.0000 | 0.19333088 |
| 0.1866 | 100000.0 | 18660.0000 | 2465417.3854 | 12755802.0000 | 0.19327812 |
| 0.1861 | 10000.0 | 1861.0000 | 2467278.3854 | 12765802.0000 | 0.19327249 |
| 0.1860 | 26585.0 | 4944.8100 | 2472223.1954 | 12792387.0000 | 0.19325738 |
| 0.1858 | 210.0 | 39.0180 | 2472262.2134 | 12792597.0000 | 0.19325726 |
| 0.1855 | 16372.5 | 3037.0988 | 2475299.3121 | 12808969.5000 | 0.19324734 |
| 0.1840 | 210.0 | 38.6400 | 2475337.9521 | 12809179.5000 | 0.19324719 |
| 0.1820 | 200.0 | 36.4000 | 2475374.3521 | 12809379.5000 | 0.19324701 |
| 0.1801 | 278000.0 | 50067.8000 | 2525442.1521 | 13087379.5000 | 0.19296775 |
| 0.1800 | 46552.0 | 8379.3600 | 2533821.5121 | 13133931.5000 | 0.19292179 |
| 0.1790 | 3451.1 | 617.7469 | 2534439.2590 | 13137382.6000 | 0.19291813 |
| 0.1780 | 200.0 | 35.6000 | 2534474.8590 | 13137582.6000 | 0.19291790 |
| 0.1767 | 16977.9 | 2999.9949 | 2537474.8540 | 13154560.5000 | 0.19289697 |
| 0.1763 | 12.0 | 2.1156 | 2537476.9696 | 13154572.5000 | 0.19289695 |
| 0.1760 | 11200.0 | 1971.2000 | 2539448.1696 | 13165772.5000 | 0.19288258 |
| 0.1742 | 100.0 | 17.4200 | 2539465.5896 | 13165872.5000 | 0.19288244 |
| 0.1740 | 200.0 | 34.8000 | 2539500.3896 | 13166072.5000 | 0.19288215 |
| 0.1720 | 3106.9 | 534.3868 | 2540034.7764 | 13169179.4000 | 0.19287722 |
| 0.1719 | 500.0 | 85.9500 | 2540120.7264 | 13169679.4000 | 0.19287643 |
| 0.1710 | 12000.0 | 2052.0000 | 2542172.7264 | 13181679.4000 | 0.19285651 |
| 0.1709 | 200.0 | 34.1800 | 2542206.9064 | 13181879.4000 | 0.19285618 |
| 0.1703 | 50000.0 | 8515.0000 | 2550721.9064 | 13231879.4000 | 0.19277095 |
| 0.1702 | 25.0 | 4.2550 | 2550726.1614 | 13231904.4000 | 0.19277090 |
| 0.1701 | 305000.0 | 51880.5000 | 2602606.6614 | 13536904.4000 | 0.19226011 |
| 0.1700 | 51616.7 | 8774.8390 | 2611381.5004 | 13588521.1000 | 0.19217555 |
| 0.1690 | 64.0 | 10.8160 | 2611392.3164 | 13588585.1000 | 0.19217544 |
| 0.1686 | 5931.1 | 999.9835 | 2612392.2998 | 13594516.2000 | 0.19216515 |
| 0.1680 | 10833.2 | 1819.9776 | 2614212.2774 | 13605349.4000 | 0.19214591 |
| 0.1678 | 1720.4 | 288.6831 | 2614500.9605 | 13607069.8000 | 0.19214283 |
| 0.1669 | 515.5 | 86.0370 | 2614586.9975 | 13607585.3000 | 0.19214188 |
| 0.1668 | 1399.9 | 233.5033 | 2614820.5008 | 13608985.2000 | 0.19213927 |
| 0.1666 | 1560.0 | 259.8960 | 2615080.3968 | 13610545.2000 | 0.19213634 |
| 0.1664 | 3290.1 | 547.4726 | 2615627.8694 | 13613835.3000 | 0.19213012 |
| 0.1663 | 6013.2 | 999.9952 | 2616627.8646 | 13619848.5000 | 0.19211872 |
| 0.1660 | 434.6 | 72.1436 | 2616700.0082 | 13620283.1000 | 0.19211789 |
| 0.1655 | 2000.0 | 331.0000 | 2617031.0082 | 13622283.1000 | 0.19211398 |
| 0.1650 | 50000.0 | 8250.0000 | 2625281.0082 | 13672283.1000 | 0.19201482 |
| 0.1646 | 2009.0 | 330.6814 | 2625611.6896 | 13674292.1000 | 0.19201079 |
| 0.1640 | 5454.4 | 894.5216 | 2626506.2112 | 13679746.5000 | 0.19199963 |
| 0.1632 | 1200000.0 | 195840.0000 | 2822346.2112 | 14879746.5000 | 0.18967704 |
| 0.1630 | 590.0 | 96.1700 | 2822442.3812 | 14880336.5000 | 0.18967598 |
| 0.1625 | 4989.9 | 810.8588 | 2823253.2400 | 14885326.4000 | 0.18966687 |
| 0.1624 | 40.0 | 6.4960 | 2823259.7360 | 14885366.4000 | 0.18966679 |
| 0.1620 | 476.0 | 77.1120 | 2823336.8480 | 14885842.4000 | 0.18966591 |
| 0.1616 | 40.0 | 6.4640 | 2823343.3120 | 14885882.4000 | 0.18966583 |
| 0.1615 | 400040.0 | 64606.4600 | 2887949.7720 | 15285922.4000 | 0.18892872 |
| 0.1613 | 2003.7 | 323.1968 | 2888272.9688 | 15287926.1000 | 0.18892510 |
| 0.1612 | 100.0 | 16.1200 | 2888289.0888 | 15288026.1000 | 0.18892492 |
| 0.1611 | 5276.2 | 849.9958 | 2889139.0846 | 15293302.3000 | 0.18891532 |
| 0.1610 | 150.1 | 24.1661 | 2889163.2507 | 15293452.4000 | 0.18891505 |
| 0.1609 | 1033.0 | 166.2097 | 2889329.4604 | 15294485.4000 | 0.18891315 |
| 0.1608 | 70220.0 | 11291.3760 | 2900620.8364 | 15364705.4000 | 0.18878467 |
| 0.1607 | 10333.0 | 1660.5131 | 2902281.3495 | 15375038.4000 | 0.18876580 |
| 0.1606 | 1200.0 | 192.7200 | 2902474.0695 | 15376238.4000 | 0.18876360 |
| 0.1605 | 100070.0 | 16061.2350 | 2918535.3045 | 15476308.4000 | 0.18858084 |
| 0.1604 | 31.7 | 5.0847 | 2918540.3892 | 15476340.1000 | 0.18858079 |
| 0.1603 | 313500.0 | 50254.0500 | 2968794.4392 | 15789840.1000 | 0.18801928 |
| 0.1602 | 10250.0 | 1642.0500 | 2970436.4892 | 15800090.1000 | 0.18800124 |
| 0.1601 | 2043.0 | 327.0843 | 2970763.5735 | 15802133.1000 | 0.18799763 |
| 0.1600 | 1014267.3 | 162282.7680 | 3133046.3415 | 16816400.4000 | 0.18630898 |
| 0.1599 | 4658.0 | 744.8142 | 3133791.1557 | 16821058.4000 | 0.18630166 |
| 0.1598 | 333.0 | 53.2134 | 3133844.3691 | 16821391.4000 | 0.18630114 |
| 0.1597 | 510.0 | 81.4470 | 3133925.8161 | 16821901.4000 | 0.18630033 |
| 0.1596 | 5000.0 | 798.0000 | 3134723.8161 | 16826901.4000 | 0.18629240 |
| 0.1595 | 4398.8 | 701.6086 | 3135425.4247 | 16831300.2000 | 0.18628540 |
| 0.1594 | 200.0 | 31.8800 | 3135457.3047 | 16831500.2000 | 0.18628508 |
| 0.1592 | 2737.0 | 435.7304 | 3135893.0351 | 16834237.2000 | 0.18628067 |
| 0.1591 | 928.8 | 147.7721 | 3136040.8072 | 16835166.0000 | 0.18627917 |
| 0.1590 | 830.0 | 131.9700 | 3136172.7772 | 16835996.0000 | 0.18627783 |
| 0.1589 | 2524.0 | 401.0636 | 3136573.8408 | 16838520.0000 | 0.18627372 |
| 0.1588 | 460.0 | 73.0480 | 3136646.8888 | 16838980.0000 | 0.18627297 |
| 0.1587 | 1563.0 | 248.0481 | 3136894.9368 | 16840543.0000 | 0.18627042 |
| 0.1586 | 5637.0 | 894.0282 | 3137788.9650 | 16846180.0000 | 0.18626116 |
| 0.1585 | 941.0 | 149.1485 | 3137938.1136 | 16847121.0000 | 0.18625961 |
| 0.1584 | 2840.0 | 449.8560 | 3138387.9696 | 16849961.0000 | 0.18625491 |
| 0.1583 | 2040.0 | 322.9320 | 3138710.9016 | 16852001.0000 | 0.18625153 |
| 0.1582 | 9144.0 | 1446.5808 | 3140157.4824 | 16861145.0000 | 0.18623631 |
| 0.1581 | 3074.0 | 485.9994 | 3140643.4818 | 16864219.0000 | 0.18623118 |
| 0.1580 | 4702.2 | 742.9476 | 3141386.4294 | 16868921.2000 | 0.18622332 |
| 0.1579 | 1143.0 | 180.4797 | 3141566.9090 | 16870064.2000 | 0.18622140 |
| 0.1578 | 883.3 | 139.3847 | 3141706.2938 | 16870947.5000 | 0.18621991 |
| 0.1577 | 140.0 | 22.0780 | 3141728.3718 | 16871087.5000 | 0.18621967 |
| 0.1576 | 7210.0 | 1136.2960 | 3142864.6678 | 16878297.5000 | 0.18620745 |
| 0.1575 | 6450.0 | 1015.8750 | 3143880.5428 | 16884747.5000 | 0.18619648 |
| 0.1574 | 890.0 | 140.0860 | 3144020.6288 | 16885637.5000 | 0.18619496 |
| 0.1573 | 800.0 | 125.8400 | 3144146.4688 | 16886437.5000 | 0.18619359 |
| 0.1572 | 20340.0 | 3197.4480 | 3147343.9168 | 16906777.5000 | 0.18615871 |
| 0.1569 | 1650.0 | 258.8850 | 3147602.8018 | 16908427.5000 | 0.18615586 |
| 0.1568 | 964.7 | 151.2650 | 3147754.0668 | 16909392.2000 | 0.18615418 |
| 0.1567 | 20001.5 | 3134.2350 | 3150888.3018 | 16929393.7000 | 0.18611938 |
| 0.1565 | 210.0 | 32.8650 | 3150921.1668 | 16929603.7000 | 0.18611902 |
| 0.1564 | 55.0 | 8.6020 | 3150929.7688 | 16929658.7000 | 0.18611892 |
| 0.1562 | 10210.0 | 1594.8020 | 3152524.5708 | 16939868.7000 | 0.18610089 |
| 0.1560 | 100755.4 | 15717.8424 | 3168242.4132 | 17040624.1000 | 0.18592291 |
| 0.1552 | 200.0 | 31.0400 | 3168273.4532 | 17040824.1000 | 0.18592255 |
| 0.1550 | 152300.0 | 23606.5000 | 3191879.9532 | 17193124.1000 | 0.18564863 |
| 0.1540 | 100588.2 | 15490.5828 | 3207370.5360 | 17293712.3000 | 0.18546455 |
| 0.1534 | 59.9 | 9.1887 | 3207379.7247 | 17293772.2000 | 0.18546444 |
| 0.1530 | 115071.8 | 17605.9854 | 3224985.7101 | 17408844.0000 | 0.18524985 |
| 0.1520 | 101628.1 | 15447.4712 | 3240433.1813 | 17510472.1000 | 0.18505687 |
| 0.1516 | 3.0 | 0.4548 | 3240433.6361 | 17510475.1000 | 0.18505687 |
| 0.1512 | 5000.0 | 756.0000 | 3241189.6361 | 17515475.1000 | 0.18504720 |
| 0.1510 | 100000.0 | 15100.0000 | 3256289.6361 | 17615475.1000 | 0.18485392 |
| 0.1502 | 333000.0 | 50016.6000 | 3306306.2361 | 17948475.1000 | 0.18421098 |
| 0.1501 | 300.0 | 45.0300 | 3306351.2661 | 17948775.1000 | 0.18421041 |
| 0.1500 | 2271929.9 | 340789.4850 | 3647140.7511 | 20220705.0000 | 0.18036665 |
| 0.1496 | 0.1 | 0.0150 | 3647140.7660 | 20220705.1000 | 0.18036665 |
| 0.1495 | 1000.0 | 149.5000 | 3647290.2660 | 20221705.1000 | 0.18036512 |
| 0.1490 | 0.1 | 0.0149 | 3647290.2809 | 20221705.2000 | 0.18036512 |
| 0.1480 | 480.0 | 71.0400 | 3647361.3209 | 20222185.2000 | 0.18036435 |