買い注文 XEM/JPY

2018-01-24 20:32:02.107709更新
買値(JPY) 数量(XEM) 数量(JPY) 累計(JPY) 累計(XEM) 単価(JPY)
106.2000 3.7 392.9400 392.9400 3.7000 106.20000000
106.0010 1000.0 106001.0000 106393.9400 1003.7000 106.00173359
106.0003 5116.0 542297.5348 648691.4748 6119.7000 106.00053512
106.0000 42963.0 4554078.0000 5202769.4748 49082.7000 106.00006672
105.9800 1657.0 175608.8600 5378378.3348 50739.7000 105.99941140
105.9001 4000.0 423600.4000 5801978.7348 54739.7000 105.99215441
105.9000 2214.0 234462.6000 6036441.3348 56953.7000 105.98857203
105.8068 25.0 2645.1700 6039086.5048 56978.7000 105.98849228
105.8000 567.3 60020.3400 6099106.8448 57546.0000 105.98663408
105.7502 2000.0 211500.4000 6310607.2448 59546.0000 105.97869286
105.6788 4.8 507.2582 6311114.5030 59550.8000 105.97866868
105.5001 450.0 47475.0450 6358589.5480 60000.8000 105.97507947
105.5000 2253.0 237691.5000 6596281.0480 62253.8000 105.95788607
105.4638 4.8 506.2262 6596787.2743 62258.6000 105.95784798
105.2900 2.6 273.7540 6597061.0283 62261.2000 105.95782009
105.2300 2.6 273.5980 6597334.6263 62263.8000 105.95778970
105.1120 20.0 2102.2400 6599436.8663 62283.8000 105.95751811
105.1112 1000.0 105111.2000 6704548.0663 63283.8000 105.94414473
105.0843 97.3 10224.7024 6714772.7687 63381.1000 105.94282473
105.0002 6498.0 682291.2996 7397064.0683 69879.1000 105.85517083
105.0001 12207.5 1281788.7208 8678852.7890 82086.6000 105.72800907
105.0000 6943.0 729015.0000 9407867.7890 89029.6000 105.67123506
104.9950 1420.6 149155.0150 9557022.8041 90450.1916 105.66061426
104.9500 1490.7 156448.9650 9713471.7691 91940.8916 105.64909259
104.9100 11.6 1216.9560 9714688.7251 91952.4916 105.64899935
104.9000 2.6 272.7400 9714961.4651 91955.0916 105.64897817
104.8900 2.6 272.7140 9715234.1791 91957.6916 105.64895671
104.8238 4.8 503.1542 9715737.3333 91962.4916 105.64891364
104.8100 1200.0 125772.0000 9841509.3333 93162.4916 105.63810783
104.8010 11.0 1152.8110 9842662.1443 93173.4916 105.63800900
104.8000 602.6 63152.4800 9905814.6243 93776.0916 105.63262400
104.7900 2.6 272.4540 9906087.0783 93778.6916 105.63260064
104.7530 982.0 102867.4460 10008954.5243 94760.6916 105.62348539
104.7179 4.8 502.6459 10009457.1702 94765.4916 105.62343952
104.7100 900.0 94239.0000 10103696.1702 95665.4916 105.61484608
104.6500 1225.0 128196.2500 10231892.4202 96890.4916 105.60264739
104.6200 2.6 272.0120 10232164.4322 96893.0916 105.60262103
104.6122 4.8 502.1386 10232666.5708 96897.8916 105.60257196
104.5100 1000.0 104510.0000 10337176.5708 97897.8916 105.59141164
104.5010 1560.0 163021.5600 10500198.1308 99457.8916 105.57430850
104.5009 109.6 11453.2986 10511651.4294 99567.4916 105.57312694
104.5007 1.0 104.5007 10511755.9301 99568.4916 105.57311617
104.5000 9719.6 1015698.2000 11527454.1301 109288.0916 105.47767796
104.4800 2.6 271.6480 11527725.7781 109290.6916 105.47765422
104.4500 2.6 271.5700 11527997.3481 109293.2916 105.47762977
104.4014 4.8 501.1267 11528498.4748 109298.0916 105.47758251
104.4000 2.6 271.4400 11528769.9148 109300.6916 105.47755688
104.3000 502.6 52421.1800 11581191.0948 109803.2916 105.47216687
104.2963 4.8 500.6222 11581691.7171 109808.0916 105.47211547
104.2000 960.0 100032.0000 11681723.7171 110768.0916 105.46109036
104.1980 782.0 81482.8360 11763206.5531 111550.0916 105.45223571
104.1915 4.8 500.1192 11763706.6723 111554.8916 105.45218146
104.1900 341.0 35528.7900 11799235.4623 111895.8916 105.44833500
104.1402 253.0 26347.4706 11825582.9329 112148.8916 105.44538394
104.1000 1109.0 115446.9000 11941029.8329 113257.8916 105.43221019
104.0869 4.9 510.0258 11941539.8587 113262.7916 105.43215199
104.0000 39492.7 4107240.8000 16048780.6587 152755.4916 105.06189002
103.9803 4.9 509.5035 16049290.1622 152760.3916 105.06185533
103.9800 2.6 270.3480 16049560.5102 152762.9916 105.06183692
103.9000 2210.6 229681.3400 16279241.8502 154973.5916 105.04526405
103.8915 5000.0 519457.5000 16798699.3502 159973.5916 105.00920297
103.8900 2.6 270.1140 16798969.4642 159976.1916 105.00918478
103.8739 4.9 508.9821 16799478.4463 159981.0916 105.00915001
103.8500 600.0 62310.0000 16861788.4463 160581.0916 105.00481893
103.8000 101.0 10483.8000 16872272.2463 160682.0916 105.00406161
103.7777 45.0 4669.9965 16876942.2428 160727.0916 105.00371826
103.7677 4.9 508.4617 16877450.7045 160731.9916 105.00368058
103.7300 1200.0 124476.0000 17001926.7045 161931.9916 104.99424194
103.7000 102.6 10639.6200 17012566.3245 162034.5916 104.99342243
103.6900 137.0 14205.5300 17026771.8545 162171.5916 104.99232132
103.6617 5.9 611.6040 17027383.4585 162177.4916 104.99227291
103.6300 2000.0 207260.0000 17234643.4585 164177.4916 104.97567779
103.6200 1227.0 127141.7400 17361785.1985 165404.4916 104.96562113
103.5560 5.9 610.9804 17362396.1789 165410.3916 104.96557085
103.5100 2000.0 207020.0000 17569416.1789 167410.3916 104.94818160
103.5010 302.5 31309.0525 17600725.2314 167712.8916 104.94557135
103.5009 1.0 103.5009 17600828.7323 167713.8916 104.94556273
103.5000 15245.0 1577857.5000 19178686.2323 182958.8916 104.82511161
103.4100 2.6 268.8660 19178955.0983 182961.4916 104.82509150
103.3394 10.0 1033.3940 19179988.4923 182971.4916 104.82501030
103.2100 130.0 13419.0855 19193407.5779 183101.5089 104.82386351
103.2000 10675.0 1101660.0000 20295067.5779 193776.5089 104.73440611
103.1500 320.0 33008.0000 20328075.5779 194096.5089 104.73179396
103.1000 8868.0 914290.8000 21242366.3779 202964.5089 104.66049701
103.0900 4157.0 428545.1300 21670911.5079 207121.5089 104.62897660
103.0305 4.9 504.8494 21671416.3573 207126.4089 104.62893878
103.0015 1016.0 104649.5240 21776065.8813 208142.4089 104.62099481
103.0001 970.0 99910.0970 21875975.9783 209112.4089 104.61347604
103.0000 25910.0 2668730.0000 24544705.9783 235022.4089 104.43559869
102.9200 2.6 267.5920 24544973.5703 235025.0089 104.43558192
102.9000 1501.0 154452.9000 24699426.4703 236526.0089 104.42583708
102.8900 2970.0 305583.3000 25005009.7703 239496.0089 104.40679110
102.8800 2546.0 261932.4800 25266942.2503 242042.0089 104.39073104
102.8700 2547.0 262009.8900 25528952.1403 244589.0089 104.37489507
102.8219 367.6 37797.3304 25566749.4708 244956.6089 104.37256454
102.8000 26339.0 2707645.9207 28274395.3914 271295.5770 104.21989073
102.7646 2004.0 205940.2584 28480335.6498 273299.5770 104.20921965
102.7300 1000.0 102730.0000 28583065.6498 274299.5770 104.20382693
102.7178 4.9 503.3172 28583568.9671 274304.4770 104.20380039
102.7000 10589.0 1087490.3000 29671059.2671 284893.4770 104.14790672
102.6620 199.0 20429.7380 29691489.0051 285092.4770 104.14686953
102.6505 124.0 12728.6620 29704217.6671 285216.4770 104.14621897
102.6025 9.0 923.4225 29705141.0896 285225.4770 104.14617026
102.6022 1501.0 154005.9022 29859146.9918 286726.4770 104.13808764
102.6021 1644.0 168677.8524 30027824.8442 288370.4770 104.12933098
102.6000 7.9 810.5400 30028635.3842 288378.3770 104.12928908
102.5500 2.6 266.6300 30028902.0142 288380.9770 104.12927485
102.5200 2.6 266.5520 30029168.5662 288383.5770 104.12926034
102.5104 1114.9 114288.8450 30143457.4111 289498.4770 104.12302587
102.5103 745.0 76370.1735 30219827.5846 290243.4770 104.11888631
102.5101 2000.0 205020.2000 30424847.7846 292243.4770 104.10787641
102.5100 8258.0 846527.5800 31271375.3646 300501.4770 104.06396560
102.5000 25810.6 2645586.5000 33916961.8646 326312.0770 103.94025920
102.4000 692.0 70860.8000 33987822.6646 327004.0770 103.93699974
102.3550 10.0 1023.5500 33988846.2146 327014.0770 103.93695136
102.3000 187.0 19130.1000 34007976.3146 327201.0770 103.93601582
102.2445 700.0 71571.1500 34079547.4646 327901.0770 103.93240479
102.2253 185883.0 19001945.4399 53081492.9045 513784.0770 103.31478783
102.1350 1.0 102.1350 53081595.0395 513785.0770 103.31478553
102.1300 2192.0 223868.9600 53305463.9995 515977.0770 103.30975227
102.1200 183.0 18687.9600 53324151.9595 516160.0770 103.30933045
102.1000 260.0 26546.0000 53350697.9595 516420.0770 103.30872159
102.0100 20.0 2040.2000 53352738.1595 516440.0770 103.30867130
102.0010 6643.0 677592.6430 54030330.8025 523083.0770 103.29206426
102.0005 2.0 204.0010 54030534.8035 523085.0770 103.29205932
102.0003 12252.0 1249707.6756 55280242.4791 535337.0770 103.26249545
102.0002 36507.0 3723721.3014 59003963.7805 571844.0770 103.18190946
102.0000 18168.4 1853176.8000 60857140.5805 590012.4770 103.14551463
101.9999 0.1 10.2000 60857150.7805 590012.5770 103.14551444
101.9500 1000.0 101950.0000 60959100.7805 591012.5770 103.14349162
101.9000 25.0 2547.5000 60961648.2805 591037.5770 103.14343902
101.8000 1000.0 101800.0000 61063448.2805 592037.5770 103.14116984
101.7870 880.0 89572.5600 61153020.8405 592917.5770 103.13916000
101.7800 2.6 264.6280 61153285.4685 592920.1770 103.13915404
101.7001 19.0 1932.3019 61155217.7704 592939.1770 103.13910793
101.7000 2.6 264.4200 61155482.1904 592941.7770 103.13910162
101.6900 2.6 264.3940 61155746.5844 592944.3770 103.13909526
101.6800 2.6 264.3680 61156010.9524 592946.9770 103.13908886
101.6000 8144.6 827491.3600 61983502.3124 601091.5770 103.11823470
101.5820 1264.0 128399.6480 62111901.9604 602355.5770 103.11501102
101.5300 844.0 85691.3200 62197593.2804 603199.5770 103.11279326
101.5100 10.0 1015.1000 62198608.3804 603209.5770 103.11276669
101.5022 500.0 50751.1000 62249359.4804 603709.5770 103.11143280
101.5000 1506.0 152859.0000 62402218.4804 605215.5770 103.10742296
101.4000 502.0 50902.8000 62453121.2804 605717.5770 103.10600790
101.3800 2.6 263.5880 62453384.8684 605720.1770 103.10600049
101.3000 879.0 89042.7000 62542427.5684 606599.1770 103.10338349
101.2900 2.6 263.3540 62542690.9224 606601.7770 103.10337571
101.2000 7371.0 745945.2000 63288636.1224 613972.7770 103.08052489
101.1246 4607.0 465881.0322 63754517.1546 618579.7770 103.06595774