| 買値(JPY) | 数量(XEM) | 数量(JPY) | 累計(JPY) | 累計(XEM) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.6100 | 2481.0 | 28804.4100 | 28804.4100 | 2481.0000 | 11.61000000 |
| 11.6000 | 29159.0 | 338244.4000 | 367048.8100 | 31640.0000 | 11.60078413 |
| 11.5902 | 1300.0 | 15067.2600 | 382116.0700 | 32940.0000 | 11.60036642 |
| 11.5901 | 2005.0 | 23238.1505 | 405354.2205 | 34945.0000 | 11.59977738 |
| 11.5850 | 1.0 | 11.5850 | 405365.8055 | 34946.0000 | 11.59977696 |
| 11.5814 | 2527.0 | 29266.1978 | 434632.0033 | 37473.0000 | 11.59853770 |
| 11.5801 | 1000.0 | 11580.1000 | 446212.1033 | 38473.0000 | 11.59805846 |
| 11.5800 | 826.6 | 9572.0280 | 455784.1313 | 39299.6000 | 11.59767864 |
| 11.5765 | 0.3 | 3.4730 | 455787.6042 | 39299.9000 | 11.59767847 |
| 11.5753 | 80.0 | 926.0240 | 456713.6282 | 39379.9000 | 11.59763301 |
| 11.5750 | 1000.0 | 11575.0000 | 468288.6282 | 40379.9000 | 11.59707251 |
| 11.5702 | 44.0 | 509.0888 | 468797.7170 | 40423.9000 | 11.59704326 |
| 11.5701 | 24340.0 | 281616.2340 | 750413.9510 | 64763.9000 | 11.58691726 |
| 11.5700 | 12.2 | 141.1540 | 750555.1050 | 64776.1000 | 11.58691408 |
| 11.5665 | 1092.0 | 12630.6180 | 763185.7230 | 65868.1000 | 11.58657564 |
| 11.5664 | 15901.8 | 183926.5795 | 947112.3026 | 81769.9000 | 11.58265208 |
| 11.5600 | 2734.2 | 31607.3520 | 978719.6546 | 84504.1000 | 11.58191916 |
| 11.5511 | 24379.0 | 281604.2669 | 1260323.9215 | 108883.1000 | 11.57501873 |
| 11.5501 | 51.8 | 598.2952 | 1260922.2166 | 108934.9000 | 11.57500688 |
| 11.5500 | 60975.2 | 704263.5600 | 1965185.7766 | 169910.1000 | 11.56603272 |
| 11.5400 | 12.2 | 140.7880 | 1965326.5646 | 169922.3000 | 11.56603085 |
| 11.5300 | 12.2 | 140.6660 | 1965467.2306 | 169934.5000 | 11.56602827 |
| 11.5200 | 12.2 | 140.5440 | 1965607.7746 | 169946.7000 | 11.56602496 |
| 11.5160 | 4862.0 | 55990.7920 | 2021598.5666 | 174808.7000 | 11.56463361 |
| 11.5100 | 12.2 | 140.4220 | 2021738.9886 | 174820.9000 | 11.56462979 |
| 11.5034 | 6003.0 | 69054.9102 | 2090793.8988 | 180823.9000 | 11.56259708 |
| 11.5010 | 1000.0 | 11501.0000 | 2102294.8988 | 181823.9000 | 11.56225831 |
| 11.5003 | 3478.0 | 39998.0434 | 2142292.9422 | 185301.9000 | 11.56109539 |
| 11.5001 | 52.8 | 607.2053 | 2142900.1475 | 185354.7000 | 11.56107802 |
| 11.5000 | 91062.7 | 1047221.0500 | 3190121.1975 | 276417.4000 | 11.54095653 |
| 11.4900 | 12.2 | 140.1780 | 3190261.3755 | 276429.6000 | 11.54095428 |
| 11.4800 | 12.2 | 140.0560 | 3190401.4315 | 276441.8000 | 11.54095159 |
| 11.4760 | 1000.0 | 11476.0000 | 3201877.4315 | 277441.8000 | 11.54071748 |
| 11.4730 | 366.0 | 4199.1180 | 3206076.5495 | 277807.8000 | 11.54062827 |
| 11.4700 | 12.2 | 139.9340 | 3206216.4835 | 277820.0000 | 11.54062517 |
| 11.4600 | 512.2 | 5869.8120 | 3212086.2955 | 278332.2000 | 11.54047680 |
| 11.4559 | 3.0 | 34.3677 | 3212120.6632 | 278335.2000 | 11.54047588 |
| 11.4555 | 4.5 | 51.5498 | 3212172.2130 | 278339.7000 | 11.54047451 |
| 11.4551 | 1.2 | 13.7461 | 3212185.9591 | 278340.9000 | 11.54047414 |
| 11.4532 | 3808.1 | 43614.9309 | 3255800.8900 | 282149.0000 | 11.53929622 |
| 11.4501 | 52.8 | 604.5653 | 3256405.4553 | 282201.8000 | 11.53927953 |
| 11.4500 | 12.2 | 139.6900 | 3256545.1453 | 282214.0000 | 11.53927567 |
| 11.4400 | 12.2 | 139.5680 | 3256684.7133 | 282226.2000 | 11.53927138 |
| 11.4300 | 7011.2 | 80138.0160 | 3336822.7293 | 289237.4000 | 11.53662261 |
| 11.4251 | 614.0 | 7015.0114 | 3343837.7407 | 289851.4000 | 11.53638637 |
| 11.4236 | 356394.0 | 4071302.4984 | 7415140.2391 | 646245.4000 | 11.47418649 |
| 11.4203 | 4.0 | 45.6812 | 7415185.9203 | 646249.4000 | 11.47418616 |
| 11.4200 | 12.2 | 139.3240 | 7415325.2443 | 646261.6000 | 11.47418514 |
| 11.4160 | 1245.0 | 14212.9200 | 7429538.1643 | 647506.6000 | 11.47407326 |
| 11.4121 | 47.0 | 536.3687 | 7430074.5330 | 647553.6000 | 11.47406876 |
| 11.4110 | 2900.0 | 33091.9000 | 7463166.4330 | 650453.6000 | 11.47378757 |
| 11.4100 | 5515.2 | 62928.4320 | 7526094.8650 | 655968.8000 | 11.47325127 |
| 11.4010 | 1000.0 | 11401.0000 | 7537495.8650 | 656968.8000 | 11.47314129 |
| 11.4009 | 5044.0 | 57506.1396 | 7595002.0046 | 662012.8000 | 11.47259087 |
| 11.4002 | 500.0 | 5700.1000 | 7600702.1046 | 662512.8000 | 11.47253624 |
| 11.4001 | 398.6 | 4544.0799 | 7605246.1845 | 662911.4000 | 11.47249268 |
| 11.4000 | 568271.8 | 6478298.5200 | 14083544.7045 | 1231183.2000 | 11.43903255 |
| 11.3900 | 512.2 | 5833.9580 | 14089378.6625 | 1231695.4000 | 11.43901216 |
| 11.3886 | 4.3 | 48.9710 | 14089427.6334 | 1231699.7000 | 11.43901199 |
| 11.3800 | 4822.2 | 54876.6360 | 14144304.2694 | 1236521.9000 | 11.43878185 |
| 11.3760 | 1000.0 | 11376.0000 | 14155680.2694 | 1237521.9000 | 11.43873112 |
| 11.3750 | 29.7 | 337.8375 | 14156018.1069 | 1237551.6000 | 11.43872959 |
| 11.3700 | 12.2 | 138.7140 | 14156156.8209 | 1237563.8000 | 11.43872891 |
| 11.3600 | 5399.8 | 61341.7280 | 14217498.5489 | 1242963.6000 | 11.43838689 |
| 11.3549 | 11000.0 | 124903.9000 | 14342402.4489 | 1253963.6000 | 11.43765453 |
| 11.3501 | 12085.8 | 137175.0386 | 14479577.4875 | 1266049.4000 | 11.43681873 |
| 11.3500 | 118170.4 | 1341234.0400 | 15820811.5275 | 1384219.8000 | 11.42940704 |
| 11.3404 | 2645.4 | 29999.8942 | 15850811.4217 | 1386865.2000 | 11.42923726 |
| 11.3400 | 12.2 | 138.3480 | 15850949.7697 | 1386877.4000 | 11.42923648 |
| 11.3333 | 200.0 | 2266.6600 | 15853216.4297 | 1387077.4000 | 11.42922264 |
| 11.3300 | 5512.2 | 62453.2260 | 15915669.6557 | 1392589.6000 | 11.42882990 |
| 11.3210 | 9706.0 | 109881.6260 | 16025551.2817 | 1402295.6000 | 11.42808355 |
| 11.3200 | 12.2 | 138.1040 | 16025689.3857 | 1402307.8000 | 11.42808261 |
| 11.3125 | 5000.0 | 56562.5000 | 16082251.8857 | 1407307.8000 | 11.42767196 |
| 11.3112 | 4500.0 | 50900.4000 | 16133152.2857 | 1411807.8000 | 11.42730072 |
| 11.3100 | 28319.2 | 320290.1520 | 16453442.4377 | 1440127.0000 | 11.42499407 |
| 11.3037 | 2296.3 | 25956.6863 | 16479399.1240 | 1442423.3000 | 11.42480097 |
| 11.3025 | 30000.0 | 339075.0000 | 16818474.1240 | 1472423.3000 | 11.42230914 |
| 11.3003 | 600.0 | 6780.1800 | 16825254.3040 | 1473023.3000 | 11.42225945 |
| 11.3002 | 500.0 | 5650.1000 | 16830904.4040 | 1473523.3000 | 11.42221803 |
| 11.3001 | 353.0 | 3988.9353 | 16834893.3393 | 1473876.3000 | 11.42218878 |
| 11.3000 | 112479.2 | 1271014.9600 | 18105908.2993 | 1586355.5000 | 11.41352509 |
| 11.2988 | 500.0 | 5649.4000 | 18111557.6993 | 1586855.5000 | 11.41348894 |
| 11.2900 | 12.2 | 137.7380 | 18111695.4373 | 1586867.7000 | 11.41348799 |
| 11.2809 | 11.5 | 129.7304 | 18111825.1676 | 1586879.2000 | 11.41348703 |
| 11.2800 | 1212.2 | 13673.6160 | 18125498.7836 | 1588091.4000 | 11.41338514 |
| 11.2700 | 107.2 | 1208.1440 | 18126706.9276 | 1588198.6000 | 11.41337546 |
| 11.2600 | 5112.2 | 57563.3720 | 18184270.2996 | 1593310.8000 | 11.41288335 |
| 11.2503 | 310.0 | 3487.5930 | 18187757.8926 | 1593620.8000 | 11.41285172 |
| 11.2501 | 153.0 | 1721.2653 | 18189479.1579 | 1593773.8000 | 11.41283610 |
| 11.2500 | 1816.2 | 20432.2500 | 18209911.4079 | 1595590.0000 | 11.41265075 |
| 11.2420 | 3863.0 | 43427.8460 | 18253339.2539 | 1599453.0000 | 11.41223859 |
| 11.2400 | 12.2 | 137.1280 | 18253476.3819 | 1599465.2000 | 11.41223728 |
| 11.2364 | 356394.0 | 4004585.5416 | 22258061.9235 | 1955859.2000 | 11.38019645 |
| 11.2320 | 13975.0 | 156967.2000 | 22415029.1235 | 1969834.2000 | 11.37914507 |
| 11.2300 | 6749.2 | 75793.5160 | 22490822.6395 | 1976583.4000 | 11.37863580 |
| 11.2200 | 4766.2 | 53476.7640 | 22544299.4035 | 1981349.6000 | 11.37825420 |
| 11.2130 | 3344.0 | 37496.2720 | 22581795.6755 | 1984693.6000 | 11.37797576 |
| 11.2125 | 5000.0 | 56062.5000 | 22637858.1755 | 1989693.6000 | 11.37755993 |
| 11.2101 | 120.0 | 1345.2120 | 22639203.3875 | 1989813.6000 | 11.37754983 |
| 11.2100 | 6012.2 | 67396.7620 | 22706600.1495 | 1995825.8000 | 11.37704511 |
| 11.2014 | 100.0 | 1120.1400 | 22707720.2895 | 1995925.8000 | 11.37703631 |
| 11.2012 | 50.0 | 560.0600 | 22708280.3495 | 1995975.8000 | 11.37703190 |
| 11.2011 | 590.0 | 6608.6490 | 22714888.9985 | 1996565.8000 | 11.37697991 |
| 11.2010 | 406.0 | 4547.6060 | 22719436.6045 | 1996971.8000 | 11.37694413 |
| 11.2008 | 1.0 | 11.2008 | 22719447.8053 | 1996972.8000 | 11.37694405 |
| 11.2007 | 1.0 | 11.2007 | 22719459.0060 | 1996973.8000 | 11.37694396 |
| 11.2006 | 1.0 | 11.2006 | 22719470.2066 | 1996974.8000 | 11.37694387 |
| 11.2005 | 5339.0 | 59799.4695 | 22779269.6761 | 2002313.8000 | 11.37647340 |
| 11.2002 | 3611.0 | 40443.9222 | 22819713.5983 | 2005924.8000 | 11.37615607 |
| 11.2001 | 5548.0 | 62138.1548 | 22881851.7531 | 2011472.8000 | 11.37567048 |
| 11.2000 | 208357.9 | 2333608.4800 | 25215460.2331 | 2219830.7000 | 11.35918169 |
| 11.1900 | 12.2 | 136.5180 | 25215596.7511 | 2219842.9000 | 11.35918076 |
| 11.1818 | 243.0 | 2717.1774 | 25218313.9285 | 2220085.9000 | 11.35916134 |
| 11.1800 | 11318.2 | 126537.4760 | 25344851.4045 | 2231404.1000 | 11.35825259 |
| 11.1700 | 11.2 | 125.1040 | 25344976.5085 | 2231415.3000 | 11.35825165 |
| 11.1610 | 591.0 | 6596.1510 | 25351572.6595 | 2232006.3000 | 11.35819942 |
| 11.1600 | 5011.2 | 55924.9920 | 25407497.6515 | 2237017.5000 | 11.35775543 |
| 11.1501 | 153.0 | 1705.9653 | 25409203.6168 | 2237170.5000 | 11.35774123 |
| 11.1500 | 2851.3 | 31791.9950 | 25440995.6118 | 2240021.8000 | 11.35747679 |
| 11.1400 | 111.2 | 1238.7680 | 25442234.3798 | 2240133.0000 | 11.35746600 |
| 11.1340 | 2319.0 | 25819.7460 | 25468054.1258 | 2242452.0000 | 11.35723490 |
| 11.1300 | 5111.2 | 56887.6560 | 25524941.7818 | 2247563.2000 | 11.35671815 |
| 11.1240 | 6914.0 | 76911.3360 | 25601853.1178 | 2254477.2000 | 11.35600445 |
| 11.1201 | 206.0 | 2290.7406 | 25604143.8584 | 2254683.2000 | 11.35598290 |
| 11.1200 | 46858.2 | 521063.1840 | 26125207.0424 | 2301541.4000 | 11.35117841 |
| 11.1190 | 6701.0 | 74508.4190 | 26199715.4614 | 2308242.4000 | 11.35050438 |
| 11.1125 | 5000.0 | 55562.5000 | 26255277.9614 | 2313242.4000 | 11.34998994 |
| 11.1122 | 2.0 | 22.2244 | 26255300.1858 | 2313244.4000 | 11.34998973 |
| 11.1120 | 9918.0 | 110208.8160 | 26365509.0018 | 2323162.4000 | 11.34897371 |
| 11.1111 | 30003.0 | 333366.3333 | 26698875.3351 | 2353165.4000 | 11.34594081 |
| 11.1110 | 200.0 | 2222.2000 | 26701097.5351 | 2353365.4000 | 11.34592084 |
| 11.1100 | 4811.3 | 53453.5430 | 26754551.0781 | 2358176.7000 | 11.34543950 |
| 11.1065 | 4000.0 | 44426.0000 | 26798977.0781 | 2362176.7000 | 11.34503489 |
| 11.1062 | 183.0 | 2032.4346 | 26801009.5127 | 2362359.7000 | 11.34501639 |
| 11.1058 | 6395.0 | 71021.5910 | 26872031.1037 | 2368754.7000 | 11.34437057 |
| 11.1014 | 350.0 | 3885.4900 | 26875916.5937 | 2369104.7000 | 11.34433467 |
| 11.1010 | 4289.0 | 47612.1890 | 26923528.7827 | 2373393.7000 | 11.34389494 |
| 11.1005 | 50.0 | 555.0250 | 26924083.8077 | 2373443.7000 | 11.34388981 |
| 11.1002 | 500.0 | 5550.1000 | 26929633.9077 | 2373943.7000 | 11.34383849 |
| 11.1001 | 253.0 | 2808.3253 | 26932442.2330 | 2374196.7000 | 11.34381251 |
| 11.1000 | 99755.2 | 1107282.7200 | 28039724.9530 | 2473951.9000 | 11.33398145 |
| 11.0913 | 450.8 | 4999.9580 | 28044724.9111 | 2474402.7000 | 11.33393724 |
| 11.0900 | 11.2 | 124.2080 | 28044849.1191 | 2474413.9000 | 11.33393614 |
| 11.0800 | 3011.2 | 33364.0960 | 28078213.2151 | 2477425.1000 | 11.33362749 |
| 11.0738 | 140.0 | 1550.3320 | 28079763.5471 | 2477565.1000 | 11.33361281 |
| 11.0700 | 11.2 | 123.9840 | 28079887.5311 | 2477576.3000 | 11.33361162 |
| 11.0600 | 7511.2 | 83073.8720 | 28162961.4031 | 2485087.5000 | 11.33278462 |
| 11.0510 | 22622.0 | 249995.7220 | 28412957.1251 | 2507709.5000 | 11.33024265 |
| 11.0505 | 30000.0 | 331515.0000 | 28744472.1251 | 2537709.5000 | 11.32693562 |