買い注文 XEM/JPY

2019-04-24 01:24:02.457906更新
買値(JPY) 数量(XEM) 数量(JPY) 累計(JPY) 累計(XEM) 単価(JPY)
7.1125 2999.9 21336.7888 21336.7888 2999.9000 7.11250000
7.1120 31534.6 224274.0752 245610.8640 34534.5000 7.11204343
7.1102 5664.0 40272.1728 285883.0368 40198.5000 7.11178369
7.1100 81261.0 577765.7100 863648.7468 121459.5000 7.11059033
7.1075 70.0 497.5250 864146.2718 121529.5000 7.11058855
7.1050 5080.0 36093.4000 900239.6718 126609.5000 7.11036432
7.1030 258.0 1832.5740 902072.2458 126867.5000 7.11034935
7.1025 90.0 639.2250 902711.4708 126957.5000 7.11034378
7.1024 1.0 7.1024 902718.5732 126958.5000 7.11034372
7.1000 118984.4 844789.2400 1747507.8132 245942.9000 7.10533954
7.0967 70455.0 499997.9985 2247505.8116 316397.9000 7.10341570
7.0958 140928.0 999996.9024 3247502.7140 457325.9000 7.10106887
7.0900 215.9 1530.7310 3249033.4450 457541.8000 7.10106365
7.0851 0.4 2.8340 3249036.2791 457542.2000 7.10106364
7.0800 150810.4 1067737.6320 4316773.9111 608352.6000 7.09584197
7.0781 250.0 1769.5250 4318543.4361 608602.6000 7.09583468
7.0750 110.0 778.2500 4319321.6861 608712.6000 7.09583092
7.0700 3986.5 28184.5550 4347506.2411 612699.1000 7.09566285
7.0671 450.0 3180.1950 4350686.4361 613149.1000 7.09564189
7.0653 100.0 706.5300 4351392.9661 613249.1000 7.09563694
7.0650 7.0 49.4550 4351442.4211 613256.1000 7.09563659
7.0603 3.0 21.1809 4351463.6020 613259.1000 7.09563642
7.0600 1558.4 11002.3040 4362465.9060 614817.5000 7.09554609
7.0590 2432.0 17167.4880 4379633.3940 617249.5000 7.09540209
7.0589 476.0 3360.0364 4382993.4304 617725.5000 7.09537397
7.0580 6100.0 43053.8000 4426047.2304 623825.5000 7.09500851
7.0550 3127.0 22060.9850 4448108.2154 626952.5000 7.09480896
7.0524 1134.0 7997.4216 4456105.6370 628086.5000 7.09473239
7.0520 3220.0 22707.4400 4478813.0770 631306.5000 7.09451443
7.0512 2642.0 18629.2704 4497442.3474 633948.5000 7.09433392
7.0510 45.0 317.2950 4497759.6424 633993.5000 7.09433084
7.0502 600.0 4230.1200 4501989.7624 634593.5000 7.09428912
7.0500 156764.4 1105189.0200 5607178.7824 791357.9000 7.08551565
7.0496 2643.0 18632.0928 5625810.8752 794000.9000 7.08539609
7.0480 2265.0 15963.7200 5641774.5952 796265.9000 7.08528972
7.0400 4002.4 28176.8960 5669951.4912 800268.3000 7.08506321
7.0350 200.0 1407.0000 5671358.4912 800468.3000 7.08505070
7.0330 1000.0 7033.0000 5678391.4912 801468.3000 7.08498576
7.0328 5000.0 35164.0000 5713555.4912 806468.3000 7.08466221
7.0324 10000.0 70324.0000 5783879.4912 816468.3000 7.08402211
7.0310 3168.0 22274.2080 5806153.6992 819636.3000 7.08381717
7.0300 12514.4 87976.2320 5894129.9312 832150.7000 7.08300784
7.0250 136.0 955.4000 5895085.3312 832286.7000 7.08299836
7.0240 3595.8 25256.8992 5920342.2304 835882.5000 7.08274456
7.0210 100.0 702.1000 5921044.3304 835982.5000 7.08273717
7.0201 2.0 14.0402 5921058.3706 835984.5000 7.08273703
7.0200 42783.4 300339.4680 6221397.8386 878767.9000 7.07968263
7.0193 303.0 2126.8479 6223524.6865 879070.9000 7.07966182
7.0155 300.0 2104.6500 6225629.3365 879370.9000 7.07963993
7.0150 5504.0 38610.5600 6264239.8965 884874.9000 7.07923786
7.0141 1159517.0 8132968.1897 14397208.0862 2044391.9000 7.04229365
7.0128 5005.0 35099.0640 14432307.1502 2049396.9000 7.04222162
7.0123 1139.0 7987.0097 14440294.1599 2050535.9000 7.04220500
7.0120 505.0 3541.0600 14443835.2199 2051040.9000 7.04219756
7.0117 2005.0 14058.4585 14457893.6784 2053045.9000 7.04216778
7.0103 4005.0 28076.2515 14485969.9299 2057050.9000 7.04210573
7.0102 2000.0 14020.4000 14499990.3299 2059050.9000 7.04207474
7.0100 28444.7 199397.3470 14699387.6769 2087495.6000 7.04163768
7.0070 1000.0 7007.0000 14706394.6769 2088495.6000 7.04162110
7.0050 369.0 2584.8450 14708979.5219 2088864.6000 7.04161463
7.0034 7200.0 50424.4800 14759404.0019 2096064.6000 7.04148336
7.0015 37157.0 260154.7355 15019558.7374 2133221.6000 7.04078692
7.0012 10000.0 70012.0000 15089570.7374 2143221.6000 7.04060221
7.0011 10000.0 70011.0000 15159581.7374 2153221.6000 7.04041876
7.0010 300.0 2100.3000 15161682.0374 2153521.6000 7.04041326
7.0008 500.0 3500.4000 15165182.4374 2154021.6000 7.04040407
7.0007 37715.0 264031.4005 15429213.8379 2191736.6000 7.03972085
7.0005 1000.0 7000.5000 15436214.3379 2192736.6000 7.03970296
7.0003 100.0 700.0300 15436914.3679 2192836.6000 7.03970117
7.0002 1000.0 7000.2000 15443914.5679 2193836.6000 7.03968316
7.0001 15285.0 106996.5285 15550911.0964 2209121.6000 7.03940928
7.0000 383182.2 2682275.4000 18233186.4964 2592303.8000 7.03358399
6.9999 9.4 65.7991 18233252.2954 2592313.2000 7.03358386
6.9986 100.0 699.8600 18233952.1554 2592413.2000 7.03358252
6.9900 2709.8 18941.5020 18252893.6574 2595123.0000 7.03353701
6.9888 841.0 5877.5808 18258771.2382 2595964.0000 7.03352251
6.9850 500.0 3492.5000 18262263.7382 2596464.0000 7.03351317
6.9830 3308.0 23099.7640 18285363.5022 2599772.0000 7.03344890
6.9820 31007.0 216490.8740 18501854.3762 2630779.0000 7.03284251
6.9800 10335.8 72143.8840 18573998.2602 2641114.8000 7.03263571
6.9750 225.0 1569.3750 18575567.6352 2641339.8000 7.03263080
6.9700 147.4 1027.3780 18576595.0132 2641487.2000 7.03262731
6.9650 373.2 2599.3380 18579194.3512 2641860.4000 7.03261775
6.9600 2135.4 14862.3840 18594056.7352 2643995.8000 7.03255910
6.9569 1000.0 6956.9000 18601013.6352 2644995.8000 7.03253050
6.9560 150.0 1043.4000 18602057.0352 2645145.8000 7.03252616
6.9550 10.0 69.5500 18602126.5852 2645155.8000 7.03252587
6.9520 8100.0 56311.2000 18658437.7852 2653255.8000 7.03228003
6.9503 20.0 139.0060 18658576.7912 2653275.8000 7.03227942
6.9500 62735.4 436011.0300 19094587.8212 2716011.2000 7.03037890
6.9401 15.0 104.1015 19094691.9228 2716026.2000 7.03037840
6.9400 147.4 1022.9560 19095714.8788 2716173.6000 7.03037349
6.9304 2800.0 19405.1200 19115119.9988 2718973.6000 7.03027054
6.9300 157.4 1090.7820 19116210.7808 2719131.0000 7.03026474
6.9250 85.0 588.6250 19116799.4058 2719216.0000 7.03026145
6.9225 1000.0 6922.5000 19123721.9058 2720216.0000 7.03022183
6.9202 15.0 103.8030 19123825.7088 2720231.0000 7.03022122
6.9200 379.4 2625.4480 19126451.1568 2720610.4000 7.03020585
6.9125 3000.0 20737.5000 19147188.6568 2723610.4000 7.03007620
6.9117 2000.0 13823.4000 19161012.0568 2725610.4000 7.02998934
6.9100 1247.4 8619.5340 19169631.5908 2726857.8000 7.02993445
6.9050 500.0 3452.5000 19173084.0908 2727357.8000 7.02991155
6.9020 10291.0 71028.4820 19244112.5728 2737648.8000 7.02943072
6.9010 500.0 3450.5000 19247563.0728 2738148.8000 7.02940727
6.9009 30.0 207.0270 19247770.0998 2738178.8000 7.02940586
6.9005 1030.0 7107.5150 19254877.6148 2739208.8000 7.02935739
6.9002 10000.0 69002.0000 19323879.6148 2749208.8000 7.02888759
6.9001 100.0 690.0100 19324569.6248 2749308.8000 7.02888290
6.9000 71957.4 496506.0600 19821075.6848 2821266.2000 7.02559570
6.8926 579759.0 3996046.8834 23817122.5682 3401025.2000 7.00292446
6.8901 125.0 861.2625 23817983.8306 3401150.2000 7.00292032
6.8900 3247.4 22374.5860 23840358.4166 3404397.6000 7.00281260
6.8890 550.0 3788.9500 23844147.3666 3404947.6000 7.00279422
6.8882 579759.0 3993495.9438 27837643.3104 3984706.6000 6.98612121
6.8850 500.0 3442.5000 27841085.8104 3985206.6000 6.98610853
6.8846 1500.0 10326.9000 27851412.7104 3986706.6000 6.98607033
6.8800 257.4 1770.9120 27853183.6224 3986964.0000 6.98606349
6.8783 1000.0 6878.3000 27860061.9224 3987964.0000 6.98603646
6.8750 95.0 653.1250 27860715.0474 3988059.0000 6.98603382
6.8700 9393.4 64532.6580 27925247.7054 3997452.4000 6.98576116
6.8600 7305.4 50115.0440 27975362.7494 4004757.8000 6.98553175
6.8550 347.0 2378.6850 27977741.4344 4005104.8000 6.98552044
6.8545 2000.0 13709.0000 27991450.4344 4007104.8000 6.98545504
6.8507 25.0 171.2675 27991621.7020 4007129.8000 6.98545420
6.8505 1.0 6.8505 27991628.5524 4007130.8000 6.98545417
6.8500 34653.8 237378.5300 28229007.0824 4041784.6000 6.98429280
6.8400 30147.4 206208.2160 28435215.2984 4071932.0000 6.98322450
6.8310 53909.0 368252.3790 28803467.6774 4125841.0000 6.98123551
6.8300 177.4 1211.6420 28804679.3194 4126018.4000 6.98122900
6.8250 105.0 716.6250 28805395.9444 4126123.4000 6.98122503
6.8222 1068.0 7286.1096 28812682.0540 4127191.4000 6.98118388
6.8200 14052.4 95837.3680 28908519.4220 4141243.8000 6.98063693
6.8184 110001.0 750030.8184 29658550.2404 4251244.8000 6.97643905
6.8125 2000.0 13625.0000 29672175.2404 4253244.8000 6.97636196
6.8117 2000.0 13623.4000 29685798.6404 4255244.8000 6.97628457
6.8100 1332.4 9073.6440 29694872.2844 4256577.2000 6.97623252
6.8080 12.0 81.6960 29694953.9804 4256589.2000 6.97623205
6.8008 30.0 204.0240 29695158.0044 4256619.2000 6.97623081
6.8005 1000.0 6800.5000 29701958.5044 4257619.2000 6.97618953
6.8003 400.0 2720.1200 29704678.6244 4258019.2000 6.97617301
6.8001 130.0 884.0130 29705562.6374 4258149.2000 6.97616764
6.8000 236266.1 1606609.4800 31312172.1174 4494415.3000 6.96690671
6.7928 300.0 2037.8400 31314209.9574 4494715.3000 6.96689509
6.7910 1643.0 11157.6130 31325367.5704 4496358.3000 6.96683082
6.7900 187.4 1272.4460 31326640.0164 4496545.7000 6.96682345
6.7885 1000.0 6788.5000 31333428.5164 4497545.7000 6.96678380
6.7850 500.0 3392.5000 31336821.0164 4498045.7000 6.96676359
6.7800 147.4 999.3720 31337820.3884 4498193.1000 6.96675747
6.7777 100.0 677.7700 31338498.1584 4498293.1000 6.96675327
6.7750 10115.0 68529.1250 31407027.2834 4508408.1000 6.96632305