| 買値(JPY) | 数量(XEM) | 数量(JPY) | 累計(JPY) | 累計(XEM) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.5415 | 12256.0 | 129196.6240 | 129196.6240 | 12256.0000 | 10.54150000 |
| 10.5414 | 17983.0 | 189565.9962 | 318762.6202 | 30239.0000 | 10.54144053 |
| 10.5401 | 2922.1 | 30799.2262 | 349561.8464 | 33161.1000 | 10.54132241 |
| 10.5400 | 24372.5 | 256886.1500 | 606447.9964 | 57533.6000 | 10.54076221 |
| 10.5380 | 40.0 | 421.5200 | 606869.5164 | 57573.6000 | 10.54076029 |
| 10.5359 | 240.0 | 2528.6160 | 609398.1324 | 57813.6000 | 10.54074011 |
| 10.5355 | 5.0 | 52.6775 | 609450.8099 | 57818.6000 | 10.54073966 |
| 10.5350 | 23380.0 | 246308.3000 | 855759.1099 | 81198.6000 | 10.53908700 |
| 10.5252 | 80.3 | 845.1736 | 856604.2835 | 81278.9000 | 10.53907328 |
| 10.5215 | 3.0 | 31.5645 | 856635.8480 | 81281.9000 | 10.53907263 |
| 10.5210 | 2514.0 | 26449.7940 | 883085.6420 | 83795.9000 | 10.53853043 |
| 10.5200 | 6996.7 | 73605.2840 | 956690.9260 | 90792.6000 | 10.53710243 |
| 10.5160 | 0.4 | 4.2064 | 956695.1324 | 90793.0000 | 10.53710234 |
| 10.5135 | 1.2 | 12.6162 | 956707.7486 | 90794.2000 | 10.53710202 |
| 10.5121 | 1.0 | 10.5121 | 956718.2607 | 90795.2000 | 10.53710175 |
| 10.5111 | 7.7 | 80.9355 | 956799.1961 | 90802.9000 | 10.53709954 |
| 10.5108 | 7.7 | 80.9332 | 956880.1293 | 90810.6000 | 10.53709731 |
| 10.5105 | 7.7 | 80.9308 | 956961.0602 | 90818.3000 | 10.53709506 |
| 10.5102 | 7.7 | 80.9285 | 957041.9887 | 90826.0000 | 10.53709278 |
| 10.5100 | 94131.4 | 989321.0140 | 1946363.0027 | 184957.4000 | 10.52330430 |
| 10.5099 | 7.7 | 80.9262 | 1946443.9289 | 184965.1000 | 10.52330374 |
| 10.5087 | 7.7 | 80.9170 | 1946524.8459 | 184972.8000 | 10.52330313 |
| 10.5020 | 2000.0 | 21004.0000 | 1967528.8459 | 186972.8000 | 10.52307526 |
| 10.5010 | 63093.0 | 662539.5930 | 2630068.4389 | 250065.8000 | 10.51750555 |
| 10.5001 | 1097.7 | 11525.9598 | 2641594.3987 | 251163.5000 | 10.51742948 |
| 10.5000 | 112111.1 | 1177166.5500 | 3818760.9487 | 363274.6000 | 10.51205052 |
| 10.4980 | 819.0 | 8597.8620 | 3827358.8107 | 364093.6000 | 10.51201892 |
| 10.4900 | 114.4 | 1200.0560 | 3828558.8667 | 364208.0000 | 10.51201200 |
| 10.4839 | 16.0 | 167.7424 | 3828726.6091 | 364224.0000 | 10.51201077 |
| 10.4800 | 14.4 | 150.9120 | 3828877.5211 | 364238.4000 | 10.51200950 |
| 10.4720 | 500.0 | 5236.0000 | 3834113.5211 | 364738.4000 | 10.51195465 |
| 10.4700 | 13813.4 | 144626.2980 | 3978739.8191 | 378551.8000 | 10.51042372 |
| 10.4600 | 14.4 | 150.6240 | 3978890.4431 | 378566.2000 | 10.51042180 |
| 10.4560 | 600.0 | 6273.6000 | 3985164.0431 | 379166.2000 | 10.51033569 |
| 10.4550 | 176.0 | 1840.0800 | 3987004.1231 | 379342.2000 | 10.51031001 |
| 10.4500 | 64929.4 | 678512.2300 | 4665516.3531 | 444271.6000 | 10.50149583 |
| 10.4420 | 863.2 | 9013.5344 | 4674529.8875 | 445134.8000 | 10.50138045 |
| 10.4400 | 14.4 | 150.3360 | 4674680.2235 | 445149.2000 | 10.50137847 |
| 10.4300 | 767.4 | 8003.9820 | 4682684.2055 | 445916.6000 | 10.50125563 |
| 10.4201 | 5500.0 | 57310.5500 | 4739994.7555 | 451416.6000 | 10.50026684 |
| 10.4200 | 120863.4 | 1259396.6280 | 5999391.3835 | 572280.0000 | 10.48331478 |
| 10.4160 | 1504.0 | 15665.6640 | 6015057.0475 | 573784.0000 | 10.48313834 |
| 10.4135 | 19000.0 | 197856.5000 | 6212913.5475 | 592784.0000 | 10.48090628 |
| 10.4100 | 8614.4 | 89675.9040 | 6302589.4515 | 601398.4000 | 10.47989062 |
| 10.4086 | 7.7 | 80.1462 | 6302669.5977 | 601406.1000 | 10.47988971 |
| 10.4079 | 300.0 | 3122.3700 | 6305791.9677 | 601706.1000 | 10.47985382 |
| 10.4010 | 132.5 | 1378.1325 | 6307170.1002 | 601838.6000 | 10.47983645 |
| 10.4001 | 13224.0 | 137530.9224 | 6444701.0226 | 615062.6000 | 10.47812210 |
| 10.4000 | 226135.5 | 2351809.2000 | 8796510.2226 | 841198.1000 | 10.45712089 |
| 10.3996 | 3970.6 | 41292.6518 | 8837802.8744 | 845168.7000 | 10.45685066 |
| 10.3900 | 3220.4 | 33459.9560 | 8871262.8304 | 848389.1000 | 10.45659690 |
| 10.3850 | 50000.0 | 519250.0000 | 9390512.8304 | 898389.1000 | 10.45261216 |
| 10.3801 | 439404.0 | 4561057.4604 | 13951570.2908 | 1337793.1000 | 10.42879522 |
| 10.3800 | 28824.5 | 299198.3100 | 14250768.6008 | 1366617.6000 | 10.42776604 |
| 10.3780 | 5012.0 | 52014.5360 | 14302783.1368 | 1371629.6000 | 10.42758419 |
| 10.3752 | 10031.0 | 104073.6312 | 14406856.7680 | 1381660.6000 | 10.42720388 |
| 10.3700 | 39023.4 | 404672.6580 | 14811529.4260 | 1420684.0000 | 10.42563260 |
| 10.3685 | 4736.0 | 49105.2160 | 14860634.6420 | 1425420.0000 | 10.42544278 |
| 10.3672 | 9.0 | 93.3048 | 14860727.9468 | 1425429.0000 | 10.42544241 |
| 10.3671 | 10000.0 | 103671.0000 | 14964398.9468 | 1435429.0000 | 10.42503596 |
| 10.3670 | 13902.0 | 144122.0340 | 15108520.9808 | 1449331.0000 | 10.42447928 |
| 10.3657 | 2147.0 | 22255.1579 | 15130776.1387 | 1451478.0000 | 10.42439234 |
| 10.3617 | 4983.0 | 51632.3511 | 15182408.4898 | 1456461.0000 | 10.42417785 |
| 10.3600 | 24826.4 | 257201.5040 | 15439609.9938 | 1481287.4000 | 10.42310222 |
| 10.3555 | 1362.0 | 14104.1910 | 15453714.1848 | 1482649.4000 | 10.42304012 |
| 10.3506 | 10000.0 | 103506.0000 | 15557220.1848 | 1492649.4000 | 10.42255481 |
| 10.3500 | 47513.0 | 491759.5500 | 16048979.7348 | 1540162.4000 | 10.42031654 |
| 10.3476 | 2900.0 | 30008.0400 | 16078987.7748 | 1543062.4000 | 10.42017988 |
| 10.3443 | 300.0 | 3103.2900 | 16082091.0648 | 1543362.4000 | 10.42016513 |
| 10.3400 | 14.4 | 148.8960 | 16082239.9608 | 1543376.8000 | 10.42016438 |
| 10.3399 | 840.0 | 8685.5160 | 16090925.4768 | 1544216.8000 | 10.42012072 |
| 10.3300 | 9501.4 | 98149.4620 | 16189074.9388 | 1553718.2000 | 10.41956961 |
| 10.3250 | 2500.0 | 25812.5000 | 16214887.4388 | 1556218.2000 | 10.41941769 |
| 10.3231 | 1447.0 | 14937.5257 | 16229824.9645 | 1557665.2000 | 10.41932821 |
| 10.3200 | 94253.4 | 972695.0880 | 17202520.0525 | 1651918.6000 | 10.41366085 |
| 10.3120 | 37049.0 | 382049.2880 | 17584569.3405 | 1688967.6000 | 10.41143083 |
| 10.3110 | 1686.0 | 17384.3460 | 17601953.6865 | 1690653.6000 | 10.41133067 |
| 10.3100 | 7437.4 | 76679.5940 | 17678633.2805 | 1698091.0000 | 10.41088686 |
| 10.3013 | 300.0 | 3090.3900 | 17681723.6705 | 1698391.0000 | 10.41086750 |
| 10.3010 | 821.0 | 8457.1210 | 17690180.7915 | 1699212.0000 | 10.41081442 |
| 10.3009 | 253.0 | 2606.1277 | 17692786.9192 | 1699465.0000 | 10.41079806 |
| 10.3005 | 50.0 | 515.0250 | 17693301.9442 | 1699515.0000 | 10.41079481 |
| 10.3002 | 50.0 | 515.0100 | 17693816.9542 | 1699565.0000 | 10.41079156 |
| 10.3001 | 1500.0 | 15450.1500 | 17709267.1042 | 1701065.0000 | 10.41069395 |
| 10.3000 | 320161.7 | 3297665.5100 | 21006932.6142 | 2021226.7000 | 10.39316006 |
| 10.2950 | 500.0 | 5147.5000 | 21012080.1142 | 2021726.7000 | 10.39313579 |
| 10.2903 | 23.0 | 236.6769 | 21012316.7911 | 2021749.7000 | 10.39313462 |
| 10.2900 | 46.0 | 473.3400 | 21012790.1311 | 2021795.7000 | 10.39313227 |
| 10.2800 | 2015.4 | 20718.3120 | 21033508.4431 | 2023811.1000 | 10.39301961 |
| 10.2793 | 101.0 | 1038.2093 | 21034546.6524 | 2023912.1000 | 10.39301393 |
| 10.2700 | 5115.4 | 52535.1580 | 21087081.8104 | 2029027.5000 | 10.39270380 |
| 10.2603 | 1000.0 | 10260.3000 | 21097342.1104 | 2030027.5000 | 10.39263858 |
| 10.2600 | 115.4 | 1184.0040 | 21098526.1144 | 2030142.9000 | 10.39263104 |
| 10.2550 | 5.0 | 51.2750 | 21098577.3894 | 2030147.9000 | 10.39263070 |
| 10.2548 | 8739.0 | 89616.6972 | 21188194.0866 | 2038886.9000 | 10.39203993 |
| 10.2502 | 6085.0 | 62372.4670 | 21250566.5536 | 2044971.9000 | 10.39161788 |
| 10.2501 | 66541.0 | 682051.9041 | 21932618.4577 | 2111512.9000 | 10.38715816 |
| 10.2500 | 75002.4 | 768774.6000 | 22701393.0577 | 2186515.3000 | 10.38245333 |
| 10.2430 | 75.0 | 768.2250 | 22702161.2827 | 2186590.3000 | 10.38244855 |
| 10.2400 | 15.4 | 157.6960 | 22702318.9787 | 2186605.7000 | 10.38244754 |
| 10.2345 | 500.0 | 5117.2500 | 22707436.2287 | 2187105.7000 | 10.38241372 |
| 10.2301 | 1000.0 | 10230.1000 | 22717666.3287 | 2188105.7000 | 10.38234411 |
| 10.2300 | 15.5 | 158.5650 | 22717824.8937 | 2188121.2000 | 10.38234303 |
| 10.2207 | 7338.0 | 74999.4966 | 22792824.3903 | 2195459.2000 | 10.38180276 |
| 10.2200 | 5235.4 | 53505.7880 | 22846330.1783 | 2200694.6000 | 10.38141784 |
| 10.2127 | 4.7 | 47.9997 | 22846378.1780 | 2200699.3000 | 10.38141748 |
| 10.2105 | 15556.0 | 158834.5380 | 23005212.7160 | 2216255.3000 | 10.38021780 |
| 10.2100 | 12883.4 | 131539.5140 | 23136752.2300 | 2229138.7000 | 10.37923402 |
| 10.2073 | 439404.0 | 4485128.4492 | 27621880.6792 | 2668542.7000 | 10.35092325 |
| 10.2013 | 240.0 | 2448.3120 | 27624328.9912 | 2668782.7000 | 10.35090980 |
| 10.2001 | 1050.0 | 10710.1050 | 27635039.0962 | 2669832.7000 | 10.35085048 |
| 10.2000 | 62557.0 | 638081.4000 | 28273120.4962 | 2732389.7000 | 10.34739682 |
| 10.1900 | 1.0 | 10.1900 | 28273130.6862 | 2732390.7000 | 10.34739676 |
| 10.1800 | 20.4 | 207.6720 | 28273338.3582 | 2732411.1000 | 10.34739551 |
| 10.1700 | 5015.4 | 51006.6180 | 28324344.9762 | 2737426.5000 | 10.34707050 |
| 10.1600 | 10015.4 | 101756.4640 | 28426101.4402 | 2747441.9000 | 10.34638856 |
| 10.1510 | 3000.0 | 30453.0000 | 28456554.4402 | 2750441.9000 | 10.34617544 |
| 10.1500 | 5126.4 | 52032.9600 | 28508587.4002 | 2755568.3000 | 10.34581048 |
| 10.1400 | 15.4 | 156.1560 | 28508743.5562 | 2755583.7000 | 10.34580933 |
| 10.1300 | 15.4 | 156.0020 | 28508899.5582 | 2755599.1000 | 10.34580813 |
| 10.1200 | 6506.0 | 65840.7200 | 28574740.2782 | 2762105.1000 | 10.34527625 |
| 10.1145 | 0.5 | 5.0572 | 28574745.3354 | 2762105.6000 | 10.34527620 |
| 10.1100 | 10215.4 | 103277.6940 | 28678023.0294 | 2772321.0000 | 10.34440926 |
| 10.1019 | 75.0 | 757.6425 | 28678780.6719 | 2772396.0000 | 10.34440270 |
| 10.1013 | 300.0 | 3030.3900 | 28681811.0619 | 2772696.0000 | 10.34437640 |
| 10.1010 | 1000.0 | 10101.0000 | 28691912.0619 | 2773696.0000 | 10.34428865 |
| 10.1001 | 1050.0 | 10605.1050 | 28702517.1669 | 2774746.0000 | 10.34419625 |
| 10.1000 | 26317.9 | 265810.7900 | 28968327.9569 | 2801063.9000 | 10.34190186 |
| 10.0990 | 500.0 | 5049.5000 | 28973377.4569 | 2801563.9000 | 10.34185851 |
| 10.0980 | 500.0 | 5049.0000 | 28978426.4569 | 2802063.9000 | 10.34181499 |
| 10.0970 | 440.0 | 4442.6800 | 28982869.1369 | 2802503.9000 | 10.34177656 |
| 10.0900 | 14.4 | 145.2960 | 28983014.4329 | 2802518.3000 | 10.34177526 |
| 10.0800 | 1548.4 | 15607.8720 | 28998622.3049 | 2804066.7000 | 10.34163071 |
| 10.0730 | 439404.0 | 4426116.4920 | 33424738.7969 | 3243470.7000 | 10.30523840 |
| 10.0700 | 5014.4 | 50495.0080 | 33475233.8049 | 3248485.1000 | 10.30487528 |
| 10.0650 | 200.6 | 2019.0390 | 33477252.8439 | 3248685.7000 | 10.30486047 |
| 10.0600 | 1720.4 | 17307.2240 | 33494560.0679 | 3250406.1000 | 10.30473087 |
| 10.0500 | 530.4 | 5330.5200 | 33499890.5879 | 3250936.5000 | 10.30468931 |
| 10.0400 | 20.4 | 204.8160 | 33500095.4039 | 3250956.9000 | 10.30468765 |
| 10.0300 | 1814.4 | 18198.4320 | 33518293.8359 | 3252771.3000 | 10.30453442 |
| 10.0250 | 3.0 | 30.0750 | 33518323.9109 | 3252774.3000 | 10.30453417 |
| 10.0200 | 20.0 | 200.4000 | 33518524.3109 | 3252794.3000 | 10.30453242 |
| 10.0106 | 86.0 | 860.9116 | 33519385.2225 | 3252880.3000 | 10.30452465 |
| 10.0101 | 10000.0 | 100101.0000 | 33619486.2225 | 3262880.3000 | 10.30362230 |
| 10.0100 | 13015.4 | 130284.1540 | 33749770.3765 | 3275895.7000 | 10.30245572 |
| 10.0070 | 10456.0 | 104633.1920 | 33854403.5685 | 3286351.7000 | 10.30151568 |
| 10.0030 | 50.0 | 500.1500 | 33854903.7185 | 3286401.7000 | 10.30151114 |
| 10.0013 | 400.0 | 4000.5200 | 33858904.2385 | 3286801.7000 | 10.30147460 |
| 10.0008 | 1000.0 | 10000.8000 | 33868905.0385 | 3287801.7000 | 10.30138315 |
| 10.0002 | 18200.0 | 182003.6400 | 34050908.6785 | 3306001.7000 | 10.29972510 |