| 買値(JPY) | 数量(XEM) | 数量(JPY) | 累計(JPY) | 累計(XEM) | 単価(JPY) |
|---|---|---|---|---|---|
| 4.3690 | 20.0 | 87.3800 | 87.3800 | 20.0000 | 4.36900000 |
| 4.3680 | 20.0 | 87.3600 | 174.7400 | 40.0000 | 4.36850000 |
| 4.3589 | 14796.6 | 64496.8997 | 64671.6397 | 14836.6000 | 4.35892588 |
| 4.3586 | 14.0 | 61.0204 | 64732.6601 | 14850.6000 | 4.35892557 |
| 4.3580 | 20.0 | 87.1600 | 64819.8201 | 14870.6000 | 4.35892433 |
| 4.3571 | 800.0 | 3485.6800 | 68305.5001 | 15670.6000 | 4.35883120 |
| 4.3570 | 46144.0 | 201049.4080 | 269354.9081 | 61814.6000 | 4.35746423 |
| 4.3560 | 20.0 | 87.1200 | 269442.0281 | 61834.6000 | 4.35746375 |
| 4.3550 | 20.0 | 87.1000 | 269529.1281 | 61854.6000 | 4.35746296 |
| 4.3540 | 56290.0 | 245086.6600 | 514615.7881 | 118144.6000 | 4.35581303 |
| 4.3530 | 20.0 | 87.0600 | 514702.8481 | 118164.6000 | 4.35581255 |
| 4.3520 | 20.0 | 87.0400 | 514789.8881 | 118184.6000 | 4.35581191 |
| 4.3510 | 20.0 | 87.0200 | 514876.9081 | 118204.6000 | 4.35581109 |
| 4.3500 | 11819.0 | 51412.6500 | 566289.5581 | 130023.6000 | 4.35528287 |
| 4.3490 | 20.0 | 86.9800 | 566376.5381 | 130043.6000 | 4.35528191 |
| 4.3480 | 20.0 | 86.9600 | 566463.4981 | 130063.6000 | 4.35528079 |
| 4.3470 | 220.0 | 956.3400 | 567419.8381 | 130283.6000 | 4.35526680 |
| 4.3460 | 20.0 | 86.9200 | 567506.7581 | 130303.6000 | 4.35526538 |
| 4.3451 | 200.0 | 869.0200 | 568375.7781 | 130503.6000 | 4.35524980 |
| 4.3450 | 20.0 | 86.9000 | 568462.6781 | 130523.6000 | 4.35524823 |
| 4.3440 | 20.0 | 86.8800 | 568549.5581 | 130543.6000 | 4.35524651 |
| 4.3430 | 20.0 | 86.8600 | 568636.4181 | 130563.6000 | 4.35524463 |
| 4.3420 | 20.0 | 86.8400 | 568723.2581 | 130583.6000 | 4.35524260 |
| 4.3410 | 20.0 | 86.8200 | 568810.0781 | 130603.6000 | 4.35524042 |
| 4.3400 | 161367.0 | 700332.7800 | 1269142.8581 | 291970.6000 | 4.34681731 |
| 4.3390 | 20.0 | 86.7800 | 1269229.6381 | 291990.6000 | 4.34681677 |
| 4.3380 | 20.0 | 86.7600 | 1269316.3981 | 292010.6000 | 4.34681617 |
| 4.3370 | 20.0 | 86.7400 | 1269403.1381 | 292030.6000 | 4.34681550 |
| 4.3360 | 20.0 | 86.7200 | 1269489.8581 | 292050.6000 | 4.34681476 |
| 4.3356 | 741055.0 | 3212918.0580 | 4482407.9161 | 1033105.6000 | 4.33877032 |
| 4.3350 | 20.0 | 86.7000 | 4482494.6161 | 1033125.6000 | 4.33877025 |
| 4.3340 | 20.0 | 86.6800 | 4482581.2961 | 1033145.6000 | 4.33877016 |
| 4.3330 | 20.0 | 86.6600 | 4482667.9561 | 1033165.6000 | 4.33877004 |
| 4.3320 | 20.0 | 86.6400 | 4482754.5961 | 1033185.6000 | 4.33876991 |
| 4.3310 | 20.0 | 86.6200 | 4482841.2161 | 1033205.6000 | 4.33876976 |
| 4.3300 | 85.0 | 368.0500 | 4483209.2661 | 1033290.6000 | 4.33876904 |
| 4.3290 | 20.0 | 86.5800 | 4483295.8461 | 1033310.6000 | 4.33876885 |
| 4.3280 | 20.0 | 86.5600 | 4483382.4061 | 1033330.6000 | 4.33876864 |
| 4.3270 | 20.0 | 86.5400 | 4483468.9461 | 1033350.6000 | 4.33876842 |
| 4.3260 | 20.0 | 86.5200 | 4483555.4661 | 1033370.6000 | 4.33876817 |
| 4.3250 | 20.0 | 86.5000 | 4483641.9661 | 1033390.6000 | 4.33876790 |
| 4.3240 | 20.0 | 86.4800 | 4483728.4461 | 1033410.6000 | 4.33876762 |
| 4.3230 | 20.0 | 86.4600 | 4483814.9061 | 1033430.6000 | 4.33876731 |
| 4.3220 | 20.0 | 86.4400 | 4483901.3461 | 1033450.6000 | 4.33876699 |
| 4.3210 | 20.0 | 86.4200 | 4483987.7661 | 1033470.6000 | 4.33876664 |
| 4.3200 | 102267.4 | 441795.1680 | 4925782.9341 | 1135738.0000 | 4.33707680 |
| 4.3190 | 20.0 | 86.3800 | 4925869.3141 | 1135758.0000 | 4.33707648 |
| 4.3180 | 20.0 | 86.3600 | 4925955.6741 | 1135778.0000 | 4.33707615 |
| 4.3170 | 20.0 | 86.3400 | 4926042.0141 | 1135798.0000 | 4.33707580 |
| 4.3161 | 0.1 | 0.4316 | 4926042.4458 | 1135798.1000 | 4.33707579 |
| 4.3160 | 28.2 | 121.7112 | 4926164.1570 | 1135826.3000 | 4.33707527 |
| 4.3150 | 28.2 | 121.6830 | 4926285.8400 | 1135854.5000 | 4.33707472 |
| 4.3140 | 20.0 | 86.2800 | 4926372.1200 | 1135874.5000 | 4.33707432 |
| 4.3130 | 28.2 | 121.6266 | 4926493.7466 | 1135902.7000 | 4.33707372 |
| 4.3120 | 20.0 | 86.2400 | 4926579.9866 | 1135922.7000 | 4.33707328 |
| 4.3110 | 20.0 | 86.2200 | 4926666.2066 | 1135942.7000 | 4.33707282 |
| 4.3103 | 300.0 | 1293.0900 | 4927959.2966 | 1136242.7000 | 4.33706575 |
| 4.3100 | 8168.1 | 35204.5110 | 4963163.8076 | 1144410.8000 | 4.33687257 |
| 4.3090 | 28.2 | 121.5138 | 4963285.3214 | 1144439.0000 | 4.33687188 |
| 4.3080 | 28.2 | 121.4856 | 4963406.8070 | 1144467.2000 | 4.33687117 |
| 4.3070 | 28.2 | 121.4574 | 4963528.2644 | 1144495.4000 | 4.33687044 |
| 4.3060 | 20.0 | 86.1200 | 4963614.3844 | 1144515.4000 | 4.33686990 |
| 4.3055 | 390399.0 | 1680862.8945 | 6644477.2788 | 1534914.4000 | 4.32889110 |
| 4.3051 | 1000.0 | 4305.1000 | 6648782.3788 | 1535914.4000 | 4.32887561 |
| 4.3050 | 1020.0 | 4391.1000 | 6653173.4788 | 1536934.4000 | 4.32885976 |
| 4.3040 | 20.0 | 86.0800 | 6653259.5588 | 1536954.4000 | 4.32885944 |
| 4.3030 | 28.2 | 121.3446 | 6653380.9034 | 1536982.6000 | 4.32885896 |
| 4.3020 | 20.0 | 86.0400 | 6653466.9434 | 1537002.6000 | 4.32885861 |
| 4.3010 | 36.4 | 156.5564 | 6653623.4998 | 1537039.0000 | 4.32885795 |
| 4.3003 | 100.0 | 430.0300 | 6654053.5298 | 1537139.0000 | 4.32885610 |
| 4.3000 | 18563.9 | 79824.7700 | 6733878.2998 | 1555702.9000 | 4.32851176 |
| 4.2990 | 28.2 | 121.2318 | 6733999.5316 | 1555731.1000 | 4.32851123 |
| 4.2980 | 28.2 | 121.2036 | 6734120.7352 | 1555759.3000 | 4.32851067 |
| 4.2970 | 28.2 | 121.1754 | 6734241.9106 | 1555787.5000 | 4.32851010 |
| 4.2960 | 28.2 | 121.1472 | 6734363.0578 | 1555815.7000 | 4.32850951 |
| 4.2950 | 28.2 | 121.1190 | 6734484.1768 | 1555843.9000 | 4.32850891 |
| 4.2940 | 28.2 | 121.0908 | 6734605.2676 | 1555872.1000 | 4.32850828 |
| 4.2930 | 20.0 | 85.8600 | 6734691.1276 | 1555892.1000 | 4.32850782 |
| 4.2920 | 28.2 | 121.0344 | 6734812.1620 | 1555920.3000 | 4.32850716 |
| 4.2910 | 1228.2 | 5270.2062 | 6740082.3682 | 1557148.5000 | 4.32847758 |
| 4.2900 | 65.4 | 280.5660 | 6740362.9342 | 1557213.9000 | 4.32847596 |
| 4.2890 | 28.2 | 120.9498 | 6740483.8840 | 1557242.1000 | 4.32847525 |
| 4.2880 | 28.2 | 120.9216 | 6740604.8056 | 1557270.3000 | 4.32847451 |
| 4.2870 | 28.2 | 120.8934 | 6740725.6990 | 1557298.5000 | 4.32847376 |
| 4.2860 | 28.2 | 120.8652 | 6740846.5642 | 1557326.7000 | 4.32847299 |
| 4.2850 | 48.2 | 206.5370 | 6741053.1012 | 1557374.9000 | 4.32847165 |
| 4.2840 | 28.2 | 120.8088 | 6741173.9100 | 1557403.1000 | 4.32847084 |
| 4.2830 | 28.2 | 120.7806 | 6741294.6906 | 1557431.3000 | 4.32847002 |
| 4.2820 | 28.2 | 120.7524 | 6741415.4430 | 1557459.5000 | 4.32846918 |
| 4.2819 | 388444.0 | 1663278.3636 | 8404693.8066 | 1945903.5000 | 4.31917297 |
| 4.2810 | 28.2 | 120.7242 | 8404814.5308 | 1945931.7000 | 4.31917242 |
| 4.2800 | 16423.2 | 70291.2960 | 8475105.8268 | 1962354.9000 | 4.31884458 |
| 4.2790 | 28.2 | 120.6678 | 8475226.4946 | 1962383.1000 | 4.31884401 |
| 4.2785 | 0.1 | 0.4278 | 8475226.9225 | 1962383.2000 | 4.31884401 |
| 4.2780 | 28.2 | 120.6396 | 8475347.5621 | 1962411.4000 | 4.31884342 |
| 4.2770 | 28.2 | 120.6114 | 8475468.1735 | 1962439.6000 | 4.31884282 |
| 4.2760 | 28.2 | 120.5832 | 8475588.7567 | 1962467.8000 | 4.31884220 |
| 4.2750 | 28.2 | 120.5550 | 8475709.3117 | 1962496.0000 | 4.31884157 |
| 4.2740 | 28.2 | 120.5268 | 8475829.8385 | 1962524.2000 | 4.31884093 |
| 4.2739 | 5.0 | 21.3695 | 8475851.2080 | 1962529.2000 | 4.31884081 |
| 4.2730 | 28.2 | 120.4986 | 8475971.7066 | 1962557.4000 | 4.31884016 |
| 4.2720 | 28.2 | 120.4704 | 8476092.1770 | 1962585.6000 | 4.31883948 |
| 4.2710 | 28.2 | 120.4422 | 8476212.6192 | 1962613.8000 | 4.31883880 |
| 4.2700 | 38.2 | 163.1140 | 8476375.7332 | 1962652.0000 | 4.31883784 |
| 4.2690 | 28.2 | 120.3858 | 8476496.1190 | 1962680.2000 | 4.31883713 |
| 4.2680 | 28.2 | 120.3576 | 8476616.4766 | 1962708.4000 | 4.31883640 |
| 4.2670 | 28.2 | 120.3294 | 8476736.8060 | 1962736.6000 | 4.31883565 |
| 4.2660 | 28.2 | 120.3012 | 8476857.1072 | 1962764.8000 | 4.31883489 |
| 4.2650 | 28.2 | 120.2730 | 8476977.3802 | 1962793.0000 | 4.31883412 |
| 4.2640 | 28.2 | 120.2448 | 8477097.6250 | 1962821.2000 | 4.31883333 |
| 4.2630 | 28.2 | 120.2166 | 8477217.8416 | 1962849.4000 | 4.31883253 |
| 4.2620 | 28.2 | 120.1884 | 8477338.0300 | 1962877.6000 | 4.31883171 |
| 4.2610 | 28.2 | 120.1602 | 8477458.1902 | 1962905.8000 | 4.31883088 |
| 4.2600 | 5032.2 | 21437.1720 | 8498895.3622 | 1967938.0000 | 4.31868045 |
| 4.2590 | 28.2 | 120.1038 | 8499015.4660 | 1967966.2000 | 4.31867959 |
| 4.2580 | 28.2 | 120.0756 | 8499135.5416 | 1967994.4000 | 4.31867872 |
| 4.2570 | 28.2 | 120.0474 | 8499255.5890 | 1968022.6000 | 4.31867784 |
| 4.2560 | 28.2 | 120.0192 | 8499375.6082 | 1968050.8000 | 4.31867694 |
| 4.2555 | 42000.0 | 178731.0000 | 8678106.6082 | 2010050.8000 | 4.31735686 |
| 4.2550 | 1028.2 | 4374.9910 | 8682481.5992 | 2011079.0000 | 4.31732498 |
| 4.2540 | 28.2 | 119.9628 | 8682601.5620 | 2011107.2000 | 4.31732409 |
| 4.2530 | 28.2 | 119.9346 | 8682721.4966 | 2011135.4000 | 4.31732319 |
| 4.2520 | 28.2 | 119.9064 | 8682841.4030 | 2011163.6000 | 4.31732227 |
| 4.2510 | 28.2 | 119.8782 | 8682961.2812 | 2011191.8000 | 4.31732134 |
| 4.2502 | 3.0 | 12.7506 | 8682974.0318 | 2011194.8000 | 4.31732124 |
| 4.2500 | 12155.2 | 51659.6000 | 8734633.6318 | 2023350.0000 | 4.31691681 |
| 4.2490 | 28.2 | 119.8218 | 8734753.4536 | 2023378.2000 | 4.31691587 |
| 4.2480 | 28.2 | 119.7936 | 8734873.2472 | 2023406.4000 | 4.31691491 |
| 4.2470 | 20.0 | 84.9400 | 8734958.1872 | 2023426.4000 | 4.31691421 |
| 4.2460 | 28.2 | 119.7372 | 8735077.9244 | 2023454.6000 | 4.31691323 |
| 4.2450 | 20.0 | 84.9000 | 8735162.8244 | 2023474.6000 | 4.31691251 |
| 4.2440 | 28.2 | 119.6808 | 8735282.5052 | 2023502.8000 | 4.31691150 |
| 4.2430 | 28.2 | 119.6526 | 8735402.1578 | 2023531.0000 | 4.31691047 |
| 4.2420 | 28.2 | 119.6244 | 8735521.7822 | 2023559.2000 | 4.31690942 |
| 4.2410 | 20.0 | 84.8200 | 8735606.6022 | 2023579.2000 | 4.31690867 |
| 4.2400 | 28.2 | 119.5680 | 8735726.1702 | 2023607.4000 | 4.31690760 |
| 4.2390 | 28.2 | 119.5398 | 8735845.7100 | 2023635.6000 | 4.31690652 |
| 4.2380 | 20.0 | 84.7600 | 8735930.4700 | 2023655.6000 | 4.31690574 |
| 4.2370 | 28.2 | 119.4834 | 8736049.9534 | 2023683.8000 | 4.31690462 |
| 4.2360 | 20.0 | 84.7200 | 8736134.6734 | 2023703.8000 | 4.31690382 |
| 4.2351 | 5.0 | 21.1755 | 8736155.8489 | 2023708.8000 | 4.31690362 |
| 4.2350 | 28.2 | 119.4270 | 8736275.2759 | 2023737.0000 | 4.31690248 |
| 4.2340 | 28.2 | 119.3988 | 8736394.6747 | 2023765.2000 | 4.31690133 |
| 4.2330 | 28.2 | 119.3706 | 8736514.0453 | 2023793.4000 | 4.31690016 |
| 4.2320 | 39874.2 | 168747.6144 | 8905261.6597 | 2063667.6000 | 4.31525972 |
| 4.2310 | 6777.2 | 28674.3332 | 8933935.9929 | 2070444.8000 | 4.31498391 |
| 4.2300 | 10029.2 | 42423.5160 | 8976359.5089 | 2080474.0000 | 4.31457423 |
| 4.2290 | 80.3 | 339.5887 | 8976699.0976 | 2080554.3000 | 4.31457093 |
| 4.2280 | 26.1 | 110.3508 | 8976809.4484 | 2080580.4000 | 4.31456984 |
| 4.2270 | 29.3 | 123.8511 | 8976933.2995 | 2080609.7000 | 4.31456861 |