買い注文 XEM/JPY

2020-10-24 06:51:01.904226更新
買値(JPY) 数量(XEM) 数量(JPY) 累計(JPY) 累計(XEM) 単価(JPY)
11.3011 70162.6 792914.5589 792914.5589 70162.6000 11.30110000
11.3006 35049.0 396074.7294 1188989.2883 105211.6000 11.30093344
11.3001 5000.0 56500.5000 1245489.7883 110211.6000 11.30089562
11.3000 17712.0 200145.6000 1445635.3883 127923.6000 11.30077162
11.2900 21372.9 241300.0410 1686935.4293 149296.5000 11.29922958
11.2800 321787.7 3629765.2560 5316700.6853 471084.2000 11.28609426
11.2790 61.4 692.5306 5317393.2159 471145.6000 11.28609333
11.2787 10.0 112.7870 5317506.0029 471155.6000 11.28609318
11.2750 50.0 563.7500 5318069.7529 471205.6000 11.28609200
11.2740 61.4 692.2236 5318761.9765 471267.0000 11.28609043
11.2700 3094.4 34873.8880 5353635.8645 474361.4000 11.28598546
11.2690 61.4 691.9166 5354327.7811 474422.8000 11.28598326
11.2650 50.0 563.2500 5354891.0311 474472.8000 11.28598105
11.2641 94016.0 1059005.6256 6413896.6567 568488.8000 11.28236239
11.2640 61.4 691.6096 6414588.2663 568550.2000 11.28236041
11.2600 3100.0 34906.0000 6449494.2663 571650.2000 11.28223915
11.2590 61.4 691.3026 6450185.5689 571711.6000 11.28223665
11.2552 18.0 202.5936 6450388.1625 571729.6000 11.28223580
11.2550 50.0 562.7500 6450950.9125 571779.6000 11.28223342
11.2540 61.4 690.9956 6451641.9081 571841.0000 11.28223039
11.2511 500.0 5625.5500 6457267.4581 572341.0000 11.28220319
11.2510 851.0 9574.6010 6466842.0591 573192.0000 11.28215687
11.2501 5000.0 56250.5000 6523092.5591 578192.0000 11.28187965
11.2500 54931.5 617979.3750 7141071.9341 633123.5000 11.27911369
11.2490 61.4 690.6886 7141762.6227 633184.9000 11.27911077
11.2450 50.0 562.2500 7142324.8727 633234.9000 11.27910807
11.2440 61.4 690.3816 7143015.2543 633296.3000 11.27910467
11.2400 94.4 1061.0560 7144076.3103 633390.7000 11.27909884
11.2390 61.4 690.0746 7144766.3849 633452.1000 11.27909495
11.2350 50.0 561.7500 7145328.1349 633502.1000 11.27909147
11.2340 61.4 689.7676 7146017.9025 633563.5000 11.27908710
11.2332 63172.0 709623.7104 7855641.6129 696735.5000 11.27492659
11.2300 94.4 1060.1120 7856701.7249 696829.9000 11.27492050
11.2290 61.4 689.4606 7857391.1855 696891.3000 11.27491645
11.2266 10.0 112.2660 7857503.4515 696901.3000 11.27491576
11.2250 50.0 561.2500 7858064.7015 696951.3000 11.27491218
11.2240 42174.4 473365.4656 8331430.1671 739125.7000 11.27200714
11.2200 94.4 1059.1680 8332489.3351 739220.1000 11.27200050
11.2190 51.4 576.6566 8333065.9917 739271.5000 11.27199681
11.2150 50.0 560.7500 8333626.7417 739321.5000 11.27199296
11.2141 907133.0 10172680.1753 18506306.9170 1646454.5000 11.24009617
11.2140 51.4 576.3996 18506883.3166 1646505.9000 11.24009535
11.2100 11094.4 124368.2240 18631251.5406 1657600.3000 11.23989392
11.2090 51.4 576.1426 18631827.6832 1657651.7000 11.23989297
11.2050 5651.0 63319.4550 18695147.1382 1663302.7000 11.23977442
11.2040 51.4 575.8856 18695723.0238 1663354.1000 11.23977331
11.2011 500.0 5600.5500 18701323.5738 1663854.1000 11.23976169
11.2010 801.0 8972.0010 18710295.5748 1664655.1000 11.23974304
11.2003 100.0 1120.0300 18711415.6048 1664755.1000 11.23974067
11.2002 689.0 7716.9378 18719132.5426 1665444.1000 11.23972431
11.2001 5000.0 56000.5000 18775133.0426 1670444.1000 11.23960571
11.2000 374792.4 4197674.8800 22972807.9226 2045236.5000 11.23234791
11.1990 51.4 575.6286 22973383.5512 2045287.9000 11.23234707
11.1950 50.0 559.7500 22973943.3012 2045337.9000 11.23234616
11.1940 51.4 575.3716 22974518.6728 2045389.3000 11.23234519
11.1900 3058.5 34224.6150 23008743.2878 2048447.8000 11.23228197
11.1850 50.0 559.2500 23009302.5378 2048497.8000 11.23228081
11.1823 2905.0 32484.5815 23041787.1193 2051402.8000 11.23221004
11.1800 94.4 1055.3920 23042842.5113 2051497.2000 11.23220763
11.1750 50.0 558.7500 23043401.2613 2051547.2000 11.23220624
11.1706 10.0 111.7060 23043512.9673 2051557.2000 11.23220594
11.1701 400.0 4468.0400 23047981.0073 2051957.2000 11.23219383
11.1700 2405.5 26869.4350 23074850.4423 2054362.7000 11.23212101
11.1650 50.0 558.2500 23075408.6923 2054412.7000 11.23211938
11.1605 17421.0 194427.0705 23269835.7628 2071833.7000 11.23151716
11.1600 60.0 669.6000 23270505.3628 2071893.7000 11.23151509
11.1550 50.0 557.7500 23271063.1128 2071943.7000 11.23151325
11.1511 500.0 5575.5500 23276638.6628 2072443.7000 11.23149385
11.1510 901.0 10047.0510 23286685.7138 2073344.7000 11.23145887
11.1501 10.0 111.5010 23286797.2148 2073354.7000 11.23145847
11.1500 4389.4 48941.8100 23335739.0248 2077744.1000 11.23128639
11.1450 50.0 557.2500 23336296.2748 2077794.1000 11.23128431
11.1402 451997.0 5035336.9794 28371633.2542 2529791.1000 11.21501030
11.1400 176125.6 1962039.1840 30333672.4382 2705916.7000 11.21012795
11.1390 8.5 94.6815 30333767.1197 2705925.2000 11.21012773
11.1380 8.5 94.6730 30333861.7927 2705933.7000 11.21012750
11.1350 58.5 651.3975 30334513.1902 2705992.2000 11.21012588
11.1320 500.0 5566.0000 30340079.1902 2706492.2000 11.21011145
11.1300 104.4 1161.9720 30341241.1622 2706596.6000 11.21010836
11.1250 50.0 556.2500 30341797.4122 2706646.6000 11.21010678
11.1230 12229.0 136023.1670 30477820.5792 2718875.6000 11.20971499
11.1200 71.0 789.5200 30478610.0992 2718946.6000 11.20971265
11.1150 50.0 555.7500 30479165.8492 2718996.6000 11.20971091
11.1111 93515.0 1039054.5165 31518220.3657 2812511.6000 11.20643213
11.1110 5211.0 57899.4210 31576119.7867 2817722.6000 11.20625564
11.1100 1114.4 12380.9840 31588500.7707 2818837.0000 11.20621759
11.1050 50.0 555.2500 31589056.0207 2818887.0000 11.20621579
11.1011 500.0 5550.5500 31594606.5707 2819387.0000 11.20619715
11.1010 821.0 9113.9210 31603720.4917 2820208.0000 11.20616653
11.1003 9.0 99.9027 31603820.3944 2820217.0000 11.20616619
11.1001 10000.0 111001.0000 31714821.3944 2830217.0000 11.20579143
11.1000 273750.5 3038630.5500 34753451.9444 3103967.5000 11.19646129
11.0950 50.0 554.7500 34754006.6944 3104017.5000 11.19645965
11.0945 1412.2 15667.6529 34769674.3473 3105429.7000 11.19641328
11.0900 3050.0 33824.5000 34803498.8473 3108479.7000 11.19630887
11.0850 50.0 554.2500 34804053.0973 3108529.7000 11.19630708
11.0800 94.4 1045.9520 34805099.0493 3108624.1000 11.19630355
11.0750 50.0 553.7500 34805652.7993 3108674.1000 11.19630160
11.0700 94.4 1045.0080 34806697.8073 3108768.5000 11.19629776
11.0667 179224.0 1983418.2408 36790116.0481 3287992.5000 11.18923357
11.0650 50.0 553.2500 36790669.2981 3288042.5000 11.18923168
11.0600 50.0 553.0000 36791222.2981 3288092.5000 11.18922971
11.0550 50.0 552.7500 36791775.0481 3288142.5000 11.18922767
11.0511 500.0 5525.5500 36797300.5981 3288642.5000 11.18920667
11.0510 708.5 7829.6335 36805130.2316 3289351.0000 11.18917690
11.0500 100274.4 1108032.1200 37913162.3516 3389625.4000 11.18505967
11.0450 108.5 1198.3825 37914360.7341 3389733.9000 11.18505519
11.0400 94.4 1042.1760 37915402.9101 3389828.3000 11.18505115
11.0350 100.0 1103.5000 37916506.4101 3389928.3000 11.18504672
11.0302 1000.0 11030.2000 37927536.6101 3390928.3000 11.18500105
11.0300 668.4 7372.4520 37934909.0621 3391596.7000 11.18497051
11.0260 27518.0 303413.4680 38238322.5301 3419114.7000 11.18369107
11.0250 100.0 1102.5000 38239425.0301 3419214.7000 11.18368643
11.0200 100050.0 1102551.0000 39341976.0301 3519264.7000 11.17903295
11.0180 145.0 1597.6100 39343573.6401 3519409.7000 11.17902631
11.0154 57791.0 636590.9814 39980164.6215 3577200.7000 11.17638287
11.0150 100.0 1101.5000 39981266.1215 3577300.7000 11.17637836
11.0100 64884.0 714372.8400 40695638.9615 3642184.7000 11.17341440
11.0050 100.0 1100.5000 40696739.4615 3642284.7000 11.17340977
11.0011 500.0 5500.5500 40702240.0115 3642784.7000 11.17338612
11.0010 300.0 3300.3000 40705540.3115 3643084.7000 11.17337193
11.0008 50.0 550.0400 40706090.3515 3643134.7000 11.17336956
11.0003 92031.0 1012368.6093 41718458.9608 3735165.7000 11.16910529
11.0001 47000.0 517004.7000 42235463.6608 3782165.7000 11.16700510
11.0000 588605.4 6474659.4000 48710123.0608 4370771.1000 11.14451477
10.9950 1050.0 11544.7500 48721667.8108 4371821.1000 11.14447886
10.9900 10050.1 110450.5990 48832118.4098 4381871.2000 11.14412455
10.9850 50.0 549.2500 48832667.6598 4381921.2000 11.14412273
10.9800 13671.0 150107.5800 48982775.2398 4395592.2000 11.14361228
10.9750 50.0 548.7500 48983323.9898 4395642.2000 11.14361037
10.9710 8.5 93.2535 48983417.2433 4395650.7000 11.14361003
10.9700 94.4 1035.5680 48984452.8113 4395745.1000 11.14360630
10.9690 8.5 93.2365 48984546.0478 4395753.6000 11.14360597
10.9650 50.0 548.2500 48985094.2978 4395803.6000 11.14360394
10.9600 94.4 1034.6240 48986128.9218 4395898.0000 11.14359999
10.9590 8.5 93.1515 48986222.0733 4395906.5000 11.14359964
10.9550 50.0 547.7500 48986769.8233 4395956.5000 11.14359749
10.9511 500.0 5475.5500 48992245.3733 4396456.5000 11.14357560
10.9501 1.0 10.9501 48992256.3234 4396457.5000 11.14357555
10.9500 53106.4 581515.0800 49573771.4034 4449563.9000 11.14126519
10.9490 8.5 93.0665 49573864.4699 4449572.4000 11.14126483
10.9480 8.5 93.0580 49573957.5279 4449580.9000 11.14126446
10.9450 58.5 640.2825 49574597.8104 4449639.4000 11.14126188
10.9410 8.5 92.9985 49574690.8089 4449647.9000 11.14126149
10.9400 60.5 661.8700 49575352.6789 4449708.4000 11.14125876
10.9390 8.5 92.9815 49575445.6604 4449716.9000 11.14125837
10.9370 43112.0 471515.9440 50046961.6044 4492828.9000 11.13929836
10.9360 8.5 92.9560 50047054.5604 4492837.4000 11.13929798
10.9350 58.5 639.6975 50047694.2579 4492895.9000 11.13929532
10.9327 182326.0 1993315.4602 52041009.7181 4675221.9000 11.13123844