| 買値(JPY) | 数量(XEM) | 数量(JPY) | 累計(JPY) | 累計(XEM) | 単価(JPY) |
|---|---|---|---|---|---|
| 4.5999 | 35.6 | 163.7564 | 163.7564 | 35.6000 | 4.59990000 |
| 4.5890 | 168.2 | 771.8698 | 935.6262 | 203.8000 | 4.59090402 |
| 4.5880 | 168.2 | 771.7016 | 1707.3278 | 372.0000 | 4.58959097 |
| 4.5870 | 168.2 | 771.5334 | 2478.8612 | 540.2000 | 4.58878423 |
| 4.5860 | 168.2 | 771.3652 | 3250.2264 | 708.4000 | 4.58812315 |
| 4.5855 | 7.3 | 33.4742 | 3283.7006 | 715.7000 | 4.58809640 |
| 4.5850 | 168.2 | 771.1970 | 4054.8976 | 883.9000 | 4.58750717 |
| 4.5840 | 120.2 | 550.9968 | 4605.8944 | 1004.1000 | 4.58708733 |
| 4.5830 | 120.2 | 550.8766 | 5156.7710 | 1124.3000 | 4.58665035 |
| 4.5820 | 120.2 | 550.7564 | 5707.5274 | 1244.5000 | 4.58620120 |
| 4.5810 | 120.2 | 550.6362 | 6258.1636 | 1364.7000 | 4.58574309 |
| 4.5800 | 126.6 | 579.8280 | 6837.9916 | 1491.3000 | 4.58525554 |
| 4.5790 | 126.2 | 577.8698 | 7415.8614 | 1617.5000 | 4.58476747 |
| 4.5780 | 126.2 | 577.7436 | 7993.6050 | 1743.7000 | 4.58427768 |
| 4.5770 | 949.2 | 4344.4884 | 12338.0934 | 2692.9000 | 4.58171243 |
| 4.5760 | 126.2 | 577.4912 | 12915.5846 | 2819.1000 | 4.58145670 |
| 4.5750 | 126.2 | 577.3650 | 13492.9496 | 2945.3000 | 4.58118005 |
| 4.5740 | 3135.2 | 14340.4048 | 27833.3544 | 6080.5000 | 4.57747790 |
| 4.5730 | 48454.2 | 221581.0566 | 249414.4110 | 54534.7000 | 4.57349928 |
| 4.5720 | 126.2 | 576.9864 | 249991.3974 | 54660.9000 | 4.57349581 |
| 4.5713 | 24579.8 | 112361.6397 | 362353.0371 | 79240.7000 | 4.57281469 |
| 4.5711 | 22123.0 | 101126.4453 | 463479.4824 | 101363.7000 | 4.57244045 |
| 4.5710 | 126.2 | 576.8602 | 464056.3426 | 101489.9000 | 4.57243866 |
| 4.5700 | 3889.4 | 17774.5580 | 481830.9006 | 105379.3000 | 4.57234866 |
| 4.5690 | 96.2 | 439.5378 | 482270.4384 | 105475.5000 | 4.57234560 |
| 4.5680 | 96.2 | 439.4416 | 482709.8800 | 105571.7000 | 4.57234164 |
| 4.5670 | 96.2 | 439.3454 | 483149.2254 | 105667.9000 | 4.57233678 |
| 4.5660 | 96.2 | 439.2492 | 483588.4746 | 105764.1000 | 4.57233101 |
| 4.5650 | 96.2 | 439.1530 | 484027.6276 | 105860.3000 | 4.57232435 |
| 4.5640 | 96.2 | 439.0568 | 484466.6844 | 105956.5000 | 4.57231679 |
| 4.5630 | 96.2 | 438.9606 | 484905.6450 | 106052.7000 | 4.57230834 |
| 4.5620 | 96.2 | 438.8644 | 485344.5094 | 106148.9000 | 4.57229900 |
| 4.5610 | 96.2 | 438.7682 | 485783.2776 | 106245.1000 | 4.57228877 |
| 4.5600 | 138.6 | 632.0160 | 486415.2936 | 106383.7000 | 4.57227276 |
| 4.5590 | 138.2 | 630.0538 | 487045.3474 | 106521.9000 | 4.57225554 |
| 4.5580 | 138.2 | 629.9156 | 487675.2630 | 106660.1000 | 4.57223707 |
| 4.5570 | 138.2 | 629.7774 | 488305.0404 | 106798.3000 | 4.57221735 |
| 4.5560 | 138.2 | 629.6392 | 488934.6796 | 106936.5000 | 4.57219639 |
| 4.5550 | 138.2 | 629.5010 | 489564.1806 | 107074.7000 | 4.57217420 |
| 4.5540 | 138.2 | 629.3628 | 490193.5434 | 107212.9000 | 4.57215077 |
| 4.5530 | 138.2 | 629.2246 | 490822.7680 | 107351.1000 | 4.57212612 |
| 4.5520 | 138.2 | 629.0864 | 491451.8544 | 107489.3000 | 4.57210024 |
| 4.5510 | 114.2 | 519.7242 | 491971.5786 | 107603.5000 | 4.57207785 |
| 4.5500 | 152.6 | 694.3300 | 492665.9086 | 107756.1000 | 4.57204658 |
| 4.5490 | 132.2 | 601.3778 | 493267.2864 | 107888.3000 | 4.57201834 |
| 4.5480 | 132.2 | 601.2456 | 493868.5320 | 108020.5000 | 4.57198895 |
| 4.5470 | 132.2 | 601.1134 | 494469.6454 | 108152.7000 | 4.57195840 |
| 4.5460 | 132.2 | 600.9812 | 495070.6266 | 108284.9000 | 4.57192671 |
| 4.5450 | 462.2 | 2100.6990 | 497171.3256 | 108747.1000 | 4.57181227 |
| 4.5440 | 132.2 | 600.7168 | 497772.0424 | 108879.3000 | 4.57177850 |
| 4.5430 | 126.2 | 573.3266 | 498345.3690 | 109005.5000 | 4.57174518 |
| 4.5420 | 126.2 | 573.2004 | 498918.5694 | 109131.7000 | 4.57171078 |
| 4.5410 | 56053.2 | 254537.5812 | 753456.1506 | 165184.9000 | 4.56128950 |
| 4.5400 | 2746.2 | 12467.7480 | 765923.8986 | 167931.1000 | 4.56094135 |
| 4.5390 | 120.2 | 545.5878 | 766469.4864 | 168051.3000 | 4.56092566 |
| 4.5380 | 120.2 | 545.4676 | 767014.9540 | 168171.5000 | 4.56090927 |
| 4.5371 | 51674.0 | 234450.1054 | 1001465.0594 | 219845.5000 | 4.55531298 |
| 4.5370 | 144.2 | 654.2354 | 1002119.2948 | 219989.7000 | 4.55530097 |
| 4.5360 | 144.2 | 654.0912 | 1002773.3860 | 220133.9000 | 4.55528833 |
| 4.5350 | 144.2 | 653.9470 | 1003427.3330 | 220278.1000 | 4.55527505 |
| 4.5340 | 144.2 | 653.8028 | 1004081.1358 | 220422.3000 | 4.55526113 |
| 4.5330 | 144.2 | 653.6586 | 1004734.7944 | 220566.5000 | 4.55524658 |
| 4.5321 | 717.0 | 3249.5157 | 1007984.3101 | 221283.5000 | 4.55517158 |
| 4.5320 | 144.2 | 653.5144 | 1008637.8245 | 221427.7000 | 4.55515649 |
| 4.5310 | 144.2 | 653.3702 | 1009291.1947 | 221571.9000 | 4.55514077 |
| 4.5300 | 10224.6 | 46317.4380 | 1055608.6327 | 231796.5000 | 4.55403180 |
| 4.5294 | 568796.0 | 2576304.6024 | 3631913.2351 | 800592.5000 | 4.53653168 |
| 4.5290 | 168.2 | 761.7778 | 3632675.0129 | 800760.7000 | 4.53653009 |
| 4.5280 | 168.2 | 761.6096 | 3633436.6225 | 800928.9000 | 4.53652830 |
| 4.5270 | 168.2 | 761.4414 | 3634198.0639 | 801097.1000 | 4.53652630 |
| 4.5260 | 168.2 | 761.2732 | 3634959.3371 | 801265.3000 | 4.53652409 |
| 4.5250 | 168.2 | 761.1050 | 3635720.4421 | 801433.5000 | 4.53652167 |
| 4.5240 | 168.2 | 760.9368 | 3636481.3789 | 801601.7000 | 4.53651905 |
| 4.5230 | 168.2 | 760.7686 | 3637242.1475 | 801769.9000 | 4.53651621 |
| 4.5220 | 168.2 | 760.6004 | 3638002.7479 | 801938.1000 | 4.53651316 |
| 4.5210 | 60170.5 | 272030.8305 | 3910033.5784 | 862108.6000 | 4.53543043 |
| 4.5202 | 10000.0 | 45202.0000 | 3955235.5784 | 872108.6000 | 4.53525579 |
| 4.5201 | 500.0 | 2260.0500 | 3957495.6284 | 872608.6000 | 4.53524711 |
| 4.5200 | 30433.8 | 137560.7760 | 4095056.4044 | 903042.4000 | 4.53473326 |
| 4.5190 | 170.5 | 770.4895 | 4095826.8939 | 903212.9000 | 4.53473029 |
| 4.5180 | 162.2 | 732.8196 | 4096559.7135 | 903375.1000 | 4.53472728 |
| 4.5170 | 180.2 | 813.9634 | 4097373.6769 | 903555.3000 | 4.53472375 |
| 4.5160 | 196.8 | 888.7488 | 4098262.4257 | 903752.1000 | 4.53471967 |
| 4.5150 | 1205.2 | 5441.4780 | 4103703.9037 | 904957.3000 | 4.53469341 |
| 4.5140 | 180.2 | 813.4228 | 4104517.3265 | 905137.5000 | 4.53468929 |
| 4.5130 | 180.2 | 813.2426 | 4105330.5691 | 905317.7000 | 4.53468497 |
| 4.5120 | 180.2 | 813.0624 | 4106143.6315 | 905497.9000 | 4.53468046 |
| 4.5110 | 200.2 | 903.1022 | 4107046.7337 | 905698.1000 | 4.53467522 |
| 4.5101 | 10000.0 | 45101.0000 | 4152147.7337 | 915698.1000 | 4.53440685 |
| 4.5100 | 712.3 | 3212.4730 | 4155360.2067 | 916410.4000 | 4.53438788 |
| 4.5092 | 271157.0 | 1222701.1444 | 5378061.3511 | 1187567.4000 | 4.52863673 |
| 4.5090 | 208.5 | 940.1265 | 5379001.4776 | 1187775.9000 | 4.52863329 |
| 4.5080 | 200.2 | 902.5016 | 5379903.9792 | 1187976.1000 | 4.52862981 |
| 4.5070 | 200.2 | 902.3014 | 5380806.2806 | 1188176.3000 | 4.52862616 |
| 4.5061 | 150000.0 | 675915.0000 | 6056721.2806 | 1338176.3000 | 4.52610114 |
| 4.5060 | 200.2 | 902.1012 | 6057623.3818 | 1338376.5000 | 4.52609814 |
| 4.5050 | 225.2 | 1014.5260 | 6058637.9078 | 1338601.7000 | 4.52609459 |
| 4.5040 | 200.2 | 901.7008 | 6059539.6086 | 1338801.9000 | 4.52609128 |
| 4.5030 | 216.8 | 976.2504 | 6060515.8590 | 1339018.7000 | 4.52608754 |
| 4.5020 | 215.2 | 968.8304 | 6061484.6894 | 1339233.9000 | 4.52608367 |
| 4.5010 | 56346.5 | 253615.5965 | 6315100.2859 | 1395580.4000 | 4.52507092 |
| 4.5001 | 30500.0 | 137253.0500 | 6452353.3359 | 1426080.4000 | 4.52453686 |
| 4.5000 | 105738.1 | 475821.4500 | 6928174.7859 | 1531818.5000 | 4.52284313 |
| 4.4990 | 110.3 | 496.2397 | 6928671.0256 | 1531928.8000 | 4.52284142 |
| 4.4980 | 125.5 | 564.4990 | 6929235.5246 | 1532054.3000 | 4.52283938 |
| 4.4970 | 110.5 | 496.9185 | 6929732.4431 | 1532164.8000 | 4.52283752 |
| 4.4960 | 110.5 | 496.8080 | 6930229.2511 | 1532275.3000 | 4.52283558 |
| 4.4950 | 125.5 | 564.1225 | 6930793.3736 | 1532400.8000 | 4.52283330 |
| 4.4940 | 98.5 | 442.6590 | 6931236.0326 | 1532499.3000 | 4.52283145 |
| 4.4930 | 137.8 | 619.1354 | 6931855.1680 | 1532637.1000 | 4.52282877 |
| 4.4920 | 104.5 | 469.4140 | 6932324.5820 | 1532741.6000 | 4.52282667 |
| 4.4910 | 1119.5 | 5027.6745 | 6937352.2565 | 1533861.1000 | 4.52280344 |
| 4.4900 | 595.2 | 2672.4480 | 6940024.7045 | 1534456.3000 | 4.52279071 |
| 4.4895 | 15.0 | 67.3425 | 6940092.0470 | 1534471.3000 | 4.52279039 |
| 4.4890 | 104.5 | 469.1005 | 6940561.1475 | 1534575.8000 | 4.52278809 |
| 4.4880 | 104.5 | 468.9960 | 6941030.1435 | 1534680.3000 | 4.52278572 |
| 4.4877 | 7260.0 | 32580.7020 | 6973610.8455 | 1541940.3000 | 4.52262052 |
| 4.4870 | 119.5 | 536.1965 | 6974147.0420 | 1542059.8000 | 4.52261776 |
| 4.4860 | 112.8 | 506.0208 | 6974653.0628 | 1542172.6000 | 4.52261508 |
| 4.4850 | 107.5 | 482.1375 | 6975135.2003 | 1542280.1000 | 4.52261246 |
| 4.4840 | 84.2 | 377.5528 | 6975512.7531 | 1542364.3000 | 4.52261035 |
| 4.4832 | 352.2 | 1578.9830 | 6977091.7362 | 1542716.5000 | 4.52260136 |
| 4.4830 | 92.5 | 414.6775 | 6977506.4137 | 1542809.0000 | 4.52259898 |
| 4.4820 | 244.8 | 1097.1936 | 6978603.6073 | 1543053.8000 | 4.52259254 |
| 4.4810 | 1132.2 | 5073.3882 | 6983676.9955 | 1544186.0000 | 4.52256205 |
| 4.4801 | 100.0 | 448.0100 | 6984125.0055 | 1544286.0000 | 4.52255930 |
| 4.4800 | 42272.3 | 189379.9040 | 7173504.9095 | 1586558.3000 | 4.52142535 |
| 4.4790 | 140.5 | 629.2995 | 7174134.2090 | 1586698.8000 | 4.52142159 |
| 4.4788 | 10855.0 | 48617.3740 | 7222751.5830 | 1597553.8000 | 4.52113199 |
| 4.4780 | 140.5 | 629.1590 | 7223380.7420 | 1597694.3000 | 4.52112819 |
| 4.4770 | 132.2 | 591.8594 | 7223972.6014 | 1597826.5000 | 4.52112454 |
| 4.4760 | 140.5 | 628.8780 | 7224601.4794 | 1597967.0000 | 4.52112057 |
| 4.4750 | 155.5 | 695.8625 | 7225297.3419 | 1598122.5000 | 4.52111609 |
| 4.4740 | 140.5 | 628.5970 | 7225925.9389 | 1598263.0000 | 4.52111194 |
| 4.4730 | 140.5 | 628.4565 | 7226554.3954 | 1598403.5000 | 4.52110771 |
| 4.4720 | 132.2 | 591.1984 | 7227145.5938 | 1598535.7000 | 4.52110365 |
| 4.4710 | 1098.5 | 4911.3935 | 7232056.9873 | 1599634.2000 | 4.52106925 |
| 4.4701 | 100.0 | 447.0100 | 7232503.9973 | 1599734.2000 | 4.52106606 |
| 4.4700 | 61788.2 | 276193.2540 | 7508697.2513 | 1661522.4000 | 4.51916703 |
| 4.4690 | 98.5 | 440.1965 | 7509137.4478 | 1661620.9000 | 4.51916406 |
| 4.4680 | 98.5 | 440.0980 | 7509577.5458 | 1661719.4000 | 4.51916102 |
| 4.4670 | 11960.2 | 53426.2134 | 7563003.7592 | 1673679.6000 | 4.51878828 |
| 4.4660 | 162.2 | 724.3852 | 7563728.1444 | 1673841.8000 | 4.51878316 |
| 4.4652 | 100.0 | 446.5200 | 7564174.6644 | 1673941.8000 | 4.51877996 |
| 4.4650 | 185.5 | 828.2575 | 7565002.9219 | 1674127.3000 | 4.51877400 |
| 4.4640 | 170.5 | 761.1120 | 7565764.0339 | 1674297.8000 | 4.51876843 |
| 4.4630 | 170.5 | 760.9415 | 7566524.9754 | 1674468.3000 | 4.51876275 |
| 4.4627 | 15.0 | 66.9405 | 7566591.9159 | 1674483.3000 | 4.51876224 |
| 4.4620 | 170.5 | 760.7710 | 7567352.6869 | 1674653.8000 | 4.51875647 |
| 4.4612 | 108406.0 | 483620.8472 | 8050973.5341 | 1783059.8000 | 4.51525716 |