買い注文 XEM/JPY

2020-03-29 06:29:02.327052更新
買値(JPY) 数量(XEM) 数量(JPY) 累計(JPY) 累計(XEM) 単価(JPY)
3.9700 20.1 79.7970 79.7970 20.1000 3.97000000
3.9665 9734.7 38612.6876 38692.4846 9754.8000 3.96650721
3.9622 10000.0 39622.0000 78314.4846 19754.8000 3.96432687
3.9621 7732.4 30636.5420 108951.0266 27487.2000 3.96370043
3.9620 8.3 32.8846 108983.9112 27495.5000 3.96369992
3.9610 8.3 32.8763 109016.7875 27503.8000 3.96369911
3.9600 20026.4 79304.5440 188321.3315 47530.2000 3.96214052
3.9590 6.3 24.9417 188346.2732 47536.5000 3.96214011
3.9580 6.3 24.9354 188371.2086 47542.8000 3.96213956
3.9570 6.3 24.9291 188396.1377 47549.1000 3.96213888
3.9560 6.3 24.9228 188421.0605 47555.4000 3.96213806
3.9550 6.3 24.9165 188445.9770 47561.7000 3.96213712
3.9540 10.3 40.7262 188486.7032 47572.0000 3.96213536
3.9530 10.3 40.7159 188527.4191 47582.3000 3.96213338
3.9521 607033.0 2399055.1193 2587582.5384 654615.3000 3.95282930
3.9520 10.3 40.7056 2587623.2440 654625.6000 3.95282929
3.9510 10.3 40.6953 2587663.9393 654635.9000 3.95282926
3.9500 40030.4 158120.0800 2745784.0193 694666.3000 3.95266622
3.9490 155010.3 612135.6747 3357919.6940 849676.6000 3.95199738
3.9480 10.3 40.6644 3357960.3584 849686.9000 3.95199733
3.9470 10.4 41.0488 3358001.4072 849697.3000 3.95199727
3.9460 8.3 32.7518 3358034.1590 849705.6000 3.95199721
3.9450 8.3 32.7435 3358066.9025 849713.9000 3.95199714
3.9440 8.3 32.7352 3358099.6377 849722.2000 3.95199706
3.9430 8.3 32.7269 3358132.3646 849730.5000 3.95199697
3.9420 8.3 32.7186 3358165.0832 849738.8000 3.95199688
3.9410 8.3 32.7103 3358197.7935 849747.1000 3.95199677
3.9400 28.4 111.8960 3358309.6895 849775.5000 3.95199637
3.9390 8.3 32.6937 3358342.3832 849783.8000 3.95199624
3.9380 8.3 32.6854 3358375.0686 849792.1000 3.95199610
3.9370 8.3 32.6771 3358407.7457 849800.4000 3.95199596
3.9360 8.3 32.6688 3358440.4145 849808.7000 3.95199580
3.9350 8.3 32.6605 3358473.0750 849817.0000 3.95199564
3.9340 8.3 32.6522 3358505.7272 849825.3000 3.95199546
3.9330 8.3 32.6439 3358538.3711 849833.6000 3.95199527
3.9320 8.3 32.6356 3358571.0067 849841.9000 3.95199508
3.9310 8.3 32.6273 3358603.6340 849850.2000 3.95199487
3.9302 300066.0 1179319.3932 4537923.0272 1149916.2000 3.94630759
3.9300 28.4 111.6120 4538034.6392 1149944.6000 3.94630719
3.9290 8.3 32.6107 4538067.2499 1149952.9000 3.94630706
3.9280 8.3 32.6024 4538099.8523 1149961.2000 3.94630693
3.9270 8.3 32.5941 4538132.4464 1149969.5000 3.94630679
3.9260 6.3 24.7338 4538157.1802 1149975.8000 3.94630668
3.9250 6.3 24.7275 4538181.9077 1149982.1000 3.94630656
3.9240 6.3 24.7212 4538206.6289 1149988.4000 3.94630644
3.9230 8.3 32.5609 4538239.1898 1149996.7000 3.94630627
3.9220 8.3 32.5526 4538271.7424 1150005.0000 3.94630610
3.9210 8.3 32.5443 4538304.2867 1150013.3000 3.94630591
3.9200 28.4 111.3280 4538415.6147 1150041.7000 3.94630526
3.9190 8.3 32.5277 4538448.1424 1150050.0000 3.94630507
3.9180 8.3 32.5194 4538480.6618 1150058.3000 3.94630486
3.9170 8.3 32.5111 4538513.1729 1150066.6000 3.94630465
3.9160 8.3 32.5028 4538545.6757 1150074.9000 3.94630443
3.9150 743916.3 2912432.3145 7450977.9902 1893991.2000 3.93400877
3.9140 6.3 24.6582 7451002.6484 1893997.5000 3.93400870
3.9130 6.3 24.6519 7451027.3003 1894003.8000 3.93400863
3.9120 6.3 24.6456 7451051.9459 1894010.1000 3.93400856
3.9110 6.3 24.6393 7451076.5852 1894016.4000 3.93400848
3.9100 54585.9 213430.8690 7664507.4542 1948602.3000 3.93333594
3.9090 14.6 57.0714 7664564.5256 1948616.9000 3.93333576
3.9080 6.3 24.6204 7664589.1460 1948623.2000 3.93333567
3.9075 6000.0 23445.0000 7688034.1460 1954623.2000 3.93325637
3.9070 6.3 24.6141 7688058.7601 1954629.5000 3.93325628
3.9060 3088.6 12064.0716 7700122.8317 1957718.1000 3.93321328
3.9050 50014.6 195307.0130 7895429.8447 2007732.7000 3.93251046
3.9040 6.3 24.5952 7895454.4399 2007739.0000 3.93251037
3.9030 14.6 56.9838 7895511.4237 2007753.6000 3.93251016
3.9020 14.6 56.9692 7895568.3929 2007768.2000 3.93250993
3.9012 24557.0 95801.7684 7991370.1613 2032325.2000 3.93213161
3.9010 32571.6 127061.8116 8118431.9729 2064896.8000 3.93164054
3.9005 100.0 390.0500 8118822.0229 2064996.8000 3.93163903
3.9003 122203.0 476628.3609 8595450.3838 2187199.8000 3.92988806
3.9002 100100.0 390410.0200 8985860.4038 2287299.8000 3.92858881
3.9001 20000.0 78002.0000 9063862.4038 2307299.8000 3.92834187
3.9000 868090.7 3385553.7300 12449416.1338 3175390.5000 3.92059375
3.8990 14.6 56.9254 12449473.0592 3175405.1000 3.92059365
3.8980 6.3 24.5574 12449497.6166 3175411.4000 3.92059360
3.8970 14.6 56.8962 12449554.5128 3175426.0000 3.92059349
3.8960 14.6 56.8816 12449611.3944 3175440.6000 3.92059338
3.8950 64.6 251.6170 12449863.0114 3175505.2000 3.92059286
3.8940 14.6 56.8524 12449919.8638 3175519.8000 3.92059274
3.8930 6.3 24.5259 12449944.3897 3175526.1000 3.92059268
3.8920 97.5 379.4700 12450323.8597 3175623.6000 3.92059180
3.8910 1014.6 3947.8086 12454271.6683 3176638.2000 3.92058235
3.8900 12064.8 46932.0720 12501203.7403 3188703.0000 3.92046664
3.8890 14.6 56.7794 12501260.5197 3188717.6000 3.92046650
3.8880 14.6 56.7648 12501317.2845 3188732.2000 3.92046635
3.8870 6.3 24.4881 12501341.7726 3188738.5000 3.92046628
3.8860 8.3 32.2538 12501374.0264 3188746.8000 3.92046619
3.8850 8.3 32.2455 12501406.2719 3188755.1000 3.92046610
3.8810 1014.6 3937.6626 12505343.9345 3189769.7000 3.92045355
3.8805 4.1 15.9100 12505359.8445 3189773.8000 3.92045350
3.8801 90000.0 349209.0000 12854568.8445 3279773.8000 3.91934616
3.8800 495641.7 1923089.7960 14777658.6405 3775415.5000 3.91418074
3.8790 14.6 56.6334 14777715.2739 3775430.1000 3.91418061
3.8780 20.9 81.0502 14777796.3241 3775451.0000 3.91418040
3.8770 20.9 81.0293 14777877.3534 3775471.9000 3.91418020
3.8760 12.6 48.8376 14777926.1910 3775484.5000 3.91418007
3.8750 14.6 56.5750 14777982.7660 3775499.1000 3.91417992
3.8740 14.6 56.5604 14778039.3264 3775513.7000 3.91417976
3.8730 14.6 56.5458 14778095.8722 3775528.3000 3.91417961
3.8710 1008.3 3903.1293 14781999.0015 3776536.6000 3.91416808
3.8700 2062.8 7983.0360 14789982.0375 3778599.4000 3.91414396
3.8690 14.6 56.4874 14790038.5249 3778614.0000 3.91414379
3.8681 200.0 773.6200 14790812.1449 3778814.0000 3.91414135
3.8680 6.3 24.3684 14790836.5133 3778820.3000 3.91414128
3.8670 14.6 56.4582 14790892.9715 3778834.9000 3.91414109
3.8660 6.3 24.3558 14790917.3273 3778841.2000 3.91414101
3.8650 14.6 56.4290 14790973.7563 3778855.8000 3.91414082
3.8640 14.6 56.4144 14791030.1707 3778870.4000 3.91414063
3.8630 14.6 56.3998 14791086.5705 3778885.0000 3.91414043
3.8620 8.3 32.0546 14791118.6251 3778893.3000 3.91414032
3.8610 1008.3 3893.0463 14795011.6714 3779901.6000 3.91412614
3.8601 60777.0 234605.2977 15029616.9691 3840678.6000 3.91327120
3.8600 29739.4 114794.0840 15144411.0531 3870418.0000 3.91286188
3.8585 50.0 192.9250 15144603.9781 3870468.0000 3.91286118
3.8580 8.3 32.0214 15144635.9995 3870476.3000 3.91286106
3.8570 8.3 32.0131 15144668.0126 3870484.6000 3.91286094
3.8558 220.4 849.8183 15145517.8310 3870705.0000 3.91285769
3.8550 8.3 31.9965 15145549.8275 3870713.3000 3.91285757
3.8545 30.0 115.6350 15145665.4625 3870743.3000 3.91285712
3.8540 508.3 1958.9882 15147624.4507 3871251.6000 3.91284939
3.8539 30.0 115.6170 15147740.0677 3871281.6000 3.91284893
3.8530 8.3 31.9799 15147772.0476 3871289.9000 3.91284880
3.8510 1008.3 3882.9633 15151655.0109 3872298.2000 3.91283270
3.8507 15000.0 57760.5000 15209415.5109 3887298.2000 3.91259294
3.8501 2976.0 11457.8976 15220873.4085 3890274.2000 3.91254514
3.8500 118005.1 454319.6350 15675193.0435 4008279.3000 3.91070379
3.8490 22.9 88.1421 15675281.1856 4008302.2000 3.91070344
3.8480 14.6 56.1808 15675337.3664 4008316.8000 3.91070321
3.8470 14.6 56.1662 15675393.5326 4008331.4000 3.91070298
3.8460 22.9 88.0734 15675481.6060 4008354.3000 3.91070261
3.8450 8.3 31.9135 15675513.5195 4008362.6000 3.91070247
3.8440 8.3 31.9052 15675545.4247 4008370.9000 3.91070233
3.8430 8.3 31.8969 15675577.3216 4008379.2000 3.91070219
3.8420 8.3 31.8886 15675609.2102 4008387.5000 3.91070205
3.8410 49094.0 188570.0540 15864179.2642 4057481.5000 3.90985868
3.8402 9.0 34.5618 15864213.8260 4057490.5000 3.90985853
3.8400 53.4 205.0560 15864418.8820 4057543.9000 3.90985761
3.8390 8.3 31.8637 15864450.7457 4057552.2000 3.90985746
3.8370 8.3 31.8471 15864482.5928 4057560.5000 3.90985731
3.8333 12000.0 45999.6000 15910482.1928 4069560.5000 3.90963157
3.8330 8.3 31.8139 15910514.0067 4069568.8000 3.90963141
3.8323 3702.0 14187.1746 15924701.1813 4073270.8000 3.90956113
3.8320 8.3 31.8056 15924732.9869 4073279.1000 3.90956097
3.8310 8.3 31.7973 15924764.7842 4073287.4000 3.90956081
3.8309 25007.0 95799.3163 16020564.1005 4098294.4000 3.90908084
3.8304 25010.0 95798.3040 16116362.4045 4123304.4000 3.90860360
3.8301 21448.0 82147.9848 16198510.3893 4144752.4000 3.90819736
3.8300 76.5 292.9950 16198803.3843 4144828.9000 3.90819592