買い注文 XEM/JPY

2019-06-16 16:08:02.446602更新
買値(JPY) 数量(XEM) 数量(JPY) 累計(JPY) 累計(XEM) 単価(JPY)
9.5191 45003.0 428388.0573 428388.0573 45003.0000 9.51910000
9.5002 15339.0 145723.5678 574111.6251 60342.0000 9.51429560
9.5001 72656.0 690239.2656 1264350.8907 132998.0000 9.50654063
9.5000 2014.0 19133.0000 1283483.8907 135012.0000 9.50644306
9.4901 6000.0 56940.6000 1340424.4907 141012.0000 9.50574767
9.4800 99985.0 947857.8000 2288282.2907 240997.0000 9.49506546
9.4750 57782.0 547484.4500 2835766.7407 298779.0000 9.49118492
9.4707 10000.0 94707.0000 2930473.7407 308779.0000 9.49052151
9.4700 43867.0 415420.4900 3345894.2307 352646.0000 9.48796876
9.4545 61.0 576.7245 3346470.9552 352707.0000 9.48796297
9.4503 1955.6 18481.0067 3364951.9619 354662.6000 9.48775530
9.4500 2753.0 26015.8500 3390967.8119 357415.6000 9.48746449
9.4312 4279.0 40356.1048 3431323.9167 361694.6000 9.48679885
9.4310 1000.0 9431.0000 3440754.9167 362694.6000 9.48664501
9.4300 4.0 37.7200 3440792.6367 362698.6000 9.48664438
9.4203 5444.0 51284.1132 3492076.7499 368142.6000 9.48566330
9.4200 49672.0 467910.2400 3959986.9899 417814.6000 9.47785690
9.4190 7.1 66.8749 3960053.8648 417821.7000 9.47785590
9.4130 2000.0 18826.0000 3978879.8648 419821.7000 9.47754693
9.4111 94461.0 888981.9171 4867861.7819 514282.7000 9.46534228
9.4105 1040257.0 9789338.4985 14657200.2804 1554539.7000 9.42864327
9.4101 1331.0 12524.8431 14669725.1235 1555870.7000 9.42862741
9.4100 19783.4 186161.7940 14855886.9175 1575654.1000 9.42839353
9.4080 2633.0 24771.2640 14880658.1815 1578287.1000 9.42835951
9.4031 2.0 18.8062 14880676.9877 1578289.1000 9.42835947
9.4030 2000.0 18806.0000 14899482.9877 1580289.1000 9.42832738
9.4028 13302.0 125076.0456 15024559.0333 1593591.1000 9.42811430
9.4019 166901.0 1569186.5119 16593745.5452 1760492.1000 9.42562909
9.4001 100.0 940.0100 16594685.5552 1760592.1000 9.42562764
9.4000 60308.1 566896.1400 17161581.6952 1820900.2000 9.42477885
9.3980 7.1 66.7258 17161648.4210 1820907.3000 9.42477875
9.3950 3000.0 28185.0000 17189833.4210 1823907.3000 9.42472977
9.3900 100.0 939.0000 17190772.4210 1824007.3000 9.42472786
9.3889 15102.0 141791.1678 17332563.5888 1839109.3000 9.42443366
9.3850 6000.0 56310.0000 17388873.5888 1845109.3000 9.42430543
9.3843 100.1 939.3684 17389812.9572 1845209.4000 9.42430326
9.3800 38546.4 361565.2320 17751378.1892 1883755.8000 9.42339670
9.3790 7.1 66.5909 17751444.7801 1883762.9000 9.42339653
9.3780 7.1 66.5838 17751511.3639 1883770.0000 9.42339636
9.3770 1007.1 9443.5767 17760954.9406 1884777.1000 9.42337157
9.3711 12020.0 112640.6220 17873595.5626 1896797.1000 9.42304033
9.3709 21300.0 199600.1700 18073195.7326 1918097.1000 9.42246132
9.3707 28818.0 270044.8326 18343240.5652 1946915.1000 9.42169516
9.3700 100.0 937.0000 18344177.5652 1947015.1000 9.42169250
9.3690 7.1 66.5199 18344244.0851 1947022.2000 9.42169231
9.3670 14.2 133.0114 18344377.0965 1947036.4000 9.42169191
9.3600 13544.0 126771.8400 18471148.9365 1960580.4000 9.42126573
9.3554 507705.0 4749783.3570 23220932.2935 2468285.4000 9.40771772
9.3550 7.1 66.4205 23220998.7140 2468292.5000 9.40771757
9.3539 100.0 935.3900 23221934.1040 2468392.5000 9.40771539
9.3502 6000.0 56101.2000 23278035.3040 2474392.5000 9.40757592
9.3500 9578.0 89554.3000 23367589.6040 2483970.5000 9.40735391
9.3490 14.5 135.5605 23367725.1645 2483985.0000 9.40735357
9.3450 14.2 132.6990 23367857.8635 2483999.2000 9.40735322
9.3440 7.1 66.3424 23367924.2059 2484006.3000 9.40735304
9.3430 7.1 66.3353 23367990.5412 2484013.4000 9.40735285
9.3400 136.4 1273.9760 23369264.5172 2484149.8000 9.40734915
9.3390 7.1 66.3069 23369330.8241 2484156.9000 9.40734896
9.3373 100.0 933.7300 23370264.5541 2484256.9000 9.40734614
9.3340 7.1 66.2714 23370330.8255 2484264.0000 9.40734593
9.3310 7.1 66.2501 23370397.0756 2484271.1000 9.40734571
9.3300 107.1 999.2430 23371396.3186 2484378.2000 9.40734238
9.3269 100.0 932.6900 23372329.0086 2484478.2000 9.40733914
9.3250 7.1 66.2075 23372395.2161 2484485.3000 9.40733890
9.3240 7.1 66.2004 23372461.4165 2484492.4000 9.40733866
9.3210 7.1 66.1791 23372527.5956 2484499.5000 9.40733842
9.3200 181.4 1690.6480 23374218.2436 2484680.9000 9.40733204
9.3190 7.1 66.1649 23374284.4085 2484688.0000 9.40733179
9.3170 7.1 66.1507 23374350.5592 2484695.1000 9.40733153
9.3158 100.0 931.5800 23375282.1392 2484795.1000 9.40732785
9.3125 362.0 3371.1250 23378653.2642 2485157.1000 9.40731403
9.3117 59.7 555.9085 23379209.1727 2485216.8000 9.40731174
9.3110 7.1 66.1081 23379275.2808 2485223.9000 9.40731146
9.3105 1070.0 9962.2350 23389237.5158 2486293.9000 9.40726980
9.3101 20000.0 186202.0000 23575439.5158 2506293.9000 9.40649439
9.3100 18865.4 175636.8740 23751076.3898 2525159.3000 9.40577349
9.3047 6794.8 63223.5756 23814299.9654 2531954.1000 9.40550224
9.3043 3050.0 28378.1150 23842678.0804 2535004.1000 9.40538048
9.3030 2007.1 18672.0513 23861350.1317 2537011.2000 9.40529948
9.3020 14.2 132.0884 23861482.2201 2537025.4000 9.40529891
9.3010 7.1 66.0371 23861548.2572 2537032.5000 9.40529861
9.3001 100.0 930.0100 23862478.2672 2537132.5000 9.40529447
9.3000 43496.0 404512.8000 24266991.0672 2580628.5000 9.40351975
9.2980 7.1 66.0158 24267057.0830 2580635.6000 9.40351946
9.2956 504.0 4684.9824 24271742.0654 2581139.6000 9.40349839
9.2950 1089.2 10124.1140 24281866.1794 2582228.8000 9.40345262
9.2936 3000.0 27880.8000 24309746.9794 2585228.8000 9.40332514
9.2935 5503.0 51142.1305 24360889.1099 2590731.8000 9.40309186
9.2930 3087.0 28687.4910 24389576.6009 2593818.8000 9.40296084
9.2917 507.0 4710.8919 24394287.4928 2594325.8000 9.40293910
9.2900 100.0 929.0000 24395216.4928 2594425.8000 9.40293474
9.2891 387.0 3594.8817 24398811.3745 2594812.8000 9.40291777
9.2890 7.1 65.9519 24398877.3264 2594819.9000 9.40291745
9.2857 504.0 4679.9928 24403557.3192 2595323.9000 9.40289469
9.2850 207.1 1922.9235 24405480.2427 2595531.0000 9.40288528
9.2840 7.1 65.9164 24405546.1591 2595538.1000 9.40288496
9.2830 4000.0 37132.0000 24442678.1591 2599538.1000 9.40270049
9.2829 508.0 4715.7132 24447393.8723 2600046.1000 9.40267708
9.2820 7.1 65.9022 24447459.7745 2600053.2000 9.40267675
9.2810 34.8 322.9788 24447782.7533 2600088.0000 9.40267512
9.2800 273.1 2534.3680 24450317.1213 2600361.1000 9.40266224
9.2790 7.1 65.8809 24450383.0022 2600368.2000 9.40266190
9.2780 7.1 65.8738 24450448.8760 2600375.3000 9.40266156
9.2770 7.1 65.8667 24450514.7427 2600382.4000 9.40266122
9.2764 504.0 4675.3056 24455190.0483 2600886.4000 9.40263675
9.2760 7.1 65.8596 24455255.9079 2600893.5000 9.40263640
9.2750 7.1 65.8525 24455321.7604 2600900.6000 9.40263606
9.2745 1512.0 14023.0440 24469344.8044 2602412.6000 9.40256161
9.2740 7.1 65.8454 24469410.6498 2602419.7000 9.40256126
9.2735 508.0 4710.9380 24474121.5878 2602927.7000 9.40253607
9.2710 7.1 65.8241 24474187.4119 2602934.8000 9.40253571
9.2703 143.0 1325.6529 24475513.0648 2603077.8000 9.40252845
9.2700 42558.4 394516.3680 24870029.4328 2645636.2000 9.40039656
9.2699 100.0 926.9900 24870956.4228 2645736.2000 9.40039163
9.2681 505.0 4680.3905 24875636.8133 2646241.2000 9.40036638
9.2675 1005.0 9313.8375 24884950.6508 2647246.2000 9.40031594
9.2670 7.1 65.7957 24885016.4465 2647253.3000 9.40031558
9.2660 7.1 65.7886 24885082.2351 2647260.4000 9.40031522
9.2610 7.1 65.7531 24885147.9882 2647267.5000 9.40031485
9.2605 2188.0 20261.9740 24905409.9622 2649455.5000 9.40019939
9.2600 136.4 1263.0640 24906673.0262 2649591.9000 9.40019217
9.2550 7.1 65.7105 24906738.7367 2649599.0000 9.40019178
9.2530 7.1 65.6963 24906804.4330 2649606.1000 9.40019138
9.2529 1500.0 13879.3500 24920683.7830 2651106.1000 9.40010805
9.2522 20000.0 185044.0000 25105727.7830 2671106.1000 9.39900058
9.2510 18.1 167.4431 25105895.2261 2671124.2000 9.39899958
9.2509 1500.0 13876.3500 25119771.5761 2672624.2000 9.39891646
9.2505 52420.0 484911.2100 25604682.7861 2725044.2000 9.39606146
9.2500 135811.2 1256253.6000 26860936.3861 2860855.4000 9.38912760
9.2499 5.5 50.8744 26860987.2605 2860860.9000 9.38912733
9.2490 7.1 65.6679 26861052.9284 2860868.0000 9.38912698
9.2480 3156.0 29186.6880 26890239.6164 2864024.0000 9.38897147
9.2434 526249.0 4864330.0066 31754569.6230 3390273.0000 9.36637540
9.2400 107.1 989.6040 31755559.2270 3390380.1000 9.36637141
9.2380 7.1 65.5898 31755624.8168 3390387.2000 9.36637114
9.2300 16346.4 150877.2720 31906502.0888 3406733.6000 9.36571679
9.2280 7.1 65.5188 31906567.6076 3406740.7000 9.36571651
9.2230 7.1 65.4833 31906633.0909 3406747.8000 9.36571621
9.2209 1500.0 13831.3500 31920464.4409 3408247.8000 9.36565247
9.2200 107.1 987.4620 31921451.9029 3408354.9000 9.36564790
9.2190 7.1 65.4549 31921517.3578 3408362.0000 9.36564759
9.2140 7.1 65.4194 31921582.7772 3408369.1000 9.36564728
9.2120 7.1 65.4052 31921648.1824 3408376.2000 9.36564696
9.2106 20000.0 184212.0000 32105860.1824 3428376.2000 9.36474246
9.2105 16070.0 148012.7350 32253872.9174 3444446.2000 9.36402285
9.2100 67636.4 622931.2440 32876804.1614 3512082.6000 9.36105665
9.2090 100.0 920.9000 32877725.0614 3512182.6000 9.36105232
9.2080 7.1 65.3768 32877790.4382 3512189.7000 9.36105201
9.2050 7.1 65.3555 32877855.7937 3512196.8000 9.36105169
9.2040 7.1 65.3484 32877921.1421 3512203.9000 9.36105137