買い注文 XEM/JPY

2025-07-19 09:34:01.980041更新
買値(JPY) 数量(XEM) 数量(JPY) 累計(JPY) 累計(XEM) 単価(JPY)
0.3470 500.0 173.5000 173.5000 500.0000 0.34700000
0.3460 500.0 173.0000 346.5000 1000.0000 0.34650000
0.3450 500.0 172.5000 519.0000 1500.0000 0.34600000
0.3440 1500.0 516.0000 1035.0000 3000.0000 0.34500000
0.3430 26900.0 9226.7000 10261.7000 29900.0000 0.34320067
0.3422 6844.0 2342.0168 12603.7168 36744.0000 0.34301428
0.3421 34860.2 11925.6744 24529.3912 71604.2000 0.34256917
0.3420 3055.0 1044.8100 25574.2012 74659.2000 0.34254588
0.3412 20851.9 7114.6683 32688.8695 95511.1000 0.34225205
0.3410 3000.0 1023.0000 33711.8695 98511.1000 0.34221392
0.3407 100000.0 34070.0000 67781.8695 198511.1000 0.34145128
0.3403 196485.2 66863.9136 134645.7831 394996.3000 0.34087859
0.3400 4524.0 1538.1600 136183.9431 399520.3000 0.34086864
0.3393 100000.0 33930.0000 170113.9431 499520.3000 0.34055461
0.3392 253971.1 86146.9971 256260.9402 753491.4000 0.34009803
0.3390 3000.0 1017.0000 257277.9402 756491.4000 0.34009367
0.3384 6144.3 2079.2311 259357.1713 762635.7000 0.34008003
0.3380 4000.0 1352.0000 260709.1713 766635.7000 0.34006918
0.3370 44000.0 14828.0000 275537.1713 810635.7000 0.33990259
0.3360 4000.0 1344.0000 276881.1713 814635.7000 0.33988342
0.3350 6626.8 2219.9780 279101.1493 821262.5000 0.33984402
0.3340 4000.0 1336.0000 280437.1493 825262.5000 0.33981569
0.3335 20.0 6.6700 280443.8193 825282.5000 0.33981554
0.3330 6000.0 1998.0000 282441.8193 831282.5000 0.33976635
0.3320 37066.2 12305.9784 294747.7977 868348.7000 0.33943483
0.3310 6000.0 1986.0000 296733.7977 874348.7000 0.33937695
0.3302 25.0 8.2550 296742.0527 874373.7000 0.33937669
0.3301 90881.5 29999.9832 326742.0358 965255.2000 0.33850326
0.3300 4500.0 1485.0000 328227.0358 969755.2000 0.33846381
0.3290 3000.0 987.0000 329214.0358 972755.2000 0.33843462
0.3284 17546.5 5762.2706 334976.3064 990301.7000 0.33825682
0.3280 3000.0 984.0000 335960.3064 993301.7000 0.33822584
0.3270 3000.0 981.0000 336941.3064 996301.7000 0.33819204
0.3260 3000.0 978.0000 337919.3064 999301.7000 0.33815544
0.3250 522347.6 169762.9700 507682.2764 1521649.3000 0.33363948
0.3241 8792.6 2849.6817 510531.9581 1530441.9000 0.33358467
0.3240 3999.9 1295.9676 511827.9257 1534441.8000 0.33355969
0.3230 1000.0 323.0000 512150.9257 1535441.8000 0.33355281
0.3220 1050.0 338.1000 512489.0257 1536491.8000 0.33354491
0.3214 93341.6 29999.9902 542489.0160 1629833.4000 0.33284937
0.3213 100000.0 32130.0000 574619.0160 1729833.4000 0.33218171
0.3211 10700.0 3435.7700 578054.7860 1740533.4000 0.33211358
0.3210 411000.0 131931.0000 709985.7860 2151533.4000 0.32999059
0.3200 16000.0 5120.0000 715105.7860 2167533.4000 0.32991685
0.3190 51000.0 16269.0000 731374.7860 2218533.4000 0.32966589
0.3180 11000.0 3498.0000 734872.7860 2229533.4000 0.32960833
0.3175 10000.0 3175.0000 738047.7860 2239533.4000 0.32955427
0.3170 1000.0 317.0000 738364.7860 2240533.4000 0.32954866
0.3160 21000.0 6636.0000 745000.7860 2261533.4000 0.32942285
0.3150 1000.0 315.0000 745315.7860 2262533.4000 0.32941648
0.3141 100000.0 31410.0000 776725.7860 2362533.4000 0.32876817
0.3140 637942.6 200313.9764 977039.7624 3000476.0000 0.32562825
0.3130 1000.0 313.0000 977352.7624 3001476.0000 0.32562405
0.3120 1000.0 312.0000 977664.7624 3002476.0000 0.32561951
0.3110 301000.0 93611.0000 1071275.7624 3303476.0000 0.32428744
0.3105 9661.8 2999.9889 1074275.7512 3313137.8000 0.32424723
0.3100 1000.0 310.0000 1074585.7512 3314137.8000 0.32424293
0.3090 1000.0 309.0000 1074894.7512 3315137.8000 0.32423833
0.3080 1000.0 308.0000 1075202.7512 3316137.8000 0.32423344
0.3070 1000.0 307.0000 1075509.7512 3317137.8000 0.32422824
0.3060 1000.0 306.0000 1075815.7512 3318137.8000 0.32422275
0.3050 1000.0 305.0000 1076120.7512 3319137.8000 0.32421696
0.3040 1000.0 304.0000 1076424.7512 3320137.8000 0.32421087
0.3033 500000.0 151650.0000 1228074.7512 3820137.8000 0.32147394
0.3032 100000.0 30320.0000 1258394.7512 3920137.8000 0.32100778
0.3030 1000.0 303.0000 1258697.7512 3921137.8000 0.32100319
0.3020 1000.0 302.0000 1258999.7512 3922137.8000 0.32099835
0.3013 393.0 118.4109 1259118.1622 3922530.8000 0.32099637
0.3010 301000.0 90601.0000 1349719.1622 4223530.8000 0.31957128
0.3005 42568.0 12791.6840 1362510.8462 4266098.8000 0.31938099
0.3001 102000.0 30610.2000 1393121.0462 4368098.8000 0.31893075
0.3000 432933.0 129879.9000 1523000.9462 4801031.8000 0.31722367
0.2998 5416.1 1623.7468 1524624.6929 4806447.9000 0.31720404
0.2923 631.0 184.4413 1524809.1342 4807078.9000 0.31720077
0.2910 300000.0 87300.0000 1612109.1342 5107078.9000 0.31566169
0.2900 714161.8 207106.9220 1819216.0562 5821240.7000 0.31251346
0.2863 3813.0 1091.6619 1820307.7181 5825053.7000 0.31249630
0.2850 160000.0 45600.0000 1865907.7181 5985053.7000 0.31176123
0.2830 55.0 15.5650 1865923.2831 5985108.7000 0.31176097
0.2826 100000.0 28260.0000 1894183.2831 6085108.7000 0.31128175
0.2820 131.2 36.9984 1894220.2815 6085239.9000 0.31128112
0.2814 20000.0 5628.0000 1899848.2815 6105239.9000 0.31118323
0.2810 400000.0 112400.0000 2012248.2815 6505239.9000 0.30932730
0.2800 567620.0 158933.6000 2171181.8815 7072859.9000 0.30697369
0.2788 1.8 0.5018 2171182.3834 7072861.7000 0.30697368
0.2752 1816.8 499.9834 2171682.3667 7074678.5000 0.30696552
0.2750 5000.0 1375.0000 2173057.3667 7079678.5000 0.30694294
0.2735 25000.0 6837.5000 2179894.8667 7104678.5000 0.30682527
0.2730 12.0 3.2760 2179898.1427 7104690.5000 0.30682521
0.2715 20000.0 5430.0000 2185328.1427 7124690.5000 0.30672605
0.2712 37484.1 10165.6879 2195493.8306 7162174.6000 0.30654012
0.2711 106559.0 28888.1449 2224381.9756 7268733.6000 0.30602057
0.2710 302370.0 81942.2700 2306324.2456 7571103.6000 0.30462194
0.2700 125080.1 33771.6270 2340095.8726 7696183.7000 0.30405925
0.2666 4000.0 1066.4000 2341162.2726 7700183.7000 0.30403979
0.2660 397.7 105.7882 2341268.0608 7700581.4000 0.30403783
0.2644 1969.0 520.6036 2341788.6644 7702550.4000 0.30402770
0.2625 4000.0 1050.0000 2342838.6644 7706550.4000 0.30400614
0.2621 5000.0 1310.5000 2344149.1644 7711550.4000 0.30397897
0.2620 106.1 27.7982 2344176.9626 7711656.5000 0.30397839
0.2614 4000.0 1045.6000 2345222.5626 7715656.5000 0.30395632
0.2612 40.0 10.4480 2345233.0106 7715696.5000 0.30395610
0.2610 300000.0 78300.0000 2423533.0106 8015696.5000 0.30234840
0.2608 2000.0 521.6000 2424054.6106 8017696.5000 0.30233804
0.2607 800.0 208.5600 2424263.1706 8018496.5000 0.30233388
0.2605 2000.0 521.0000 2424784.1706 8020496.5000 0.30232345
0.2604 100000.0 26040.0000 2450824.1706 8120496.5000 0.30180718
0.2600 101210.0 26314.6000 2477138.7706 8221706.5000 0.30129253
0.2582 1000.0 258.2000 2477396.9706 8222706.5000 0.30128729
0.2578 100.0 25.7800 2477422.7506 8222806.5000 0.30128676
0.2573 20.0 5.1460 2477427.8966 8222826.5000 0.30128666
0.2566 4000.0 1026.4000 2478454.2966 8226826.5000 0.30126493
0.2562 1520.0 389.4240 2478843.7206 8228346.5000 0.30125660
0.2555 4000.0 1022.0000 2479865.7206 8232346.5000 0.30123437
0.2550 194.4 49.5720 2479915.2926 8232540.9000 0.30123328
0.2540 300343.8 76287.3252 2556202.6178 8532884.7000 0.29957074
0.2536 540.0 136.9440 2556339.5618 8533424.7000 0.29956783
0.2534 2000.0 506.8000 2556846.3618 8535424.7000 0.29955702
0.2531 3000.0 759.3000 2557605.6618 8538424.7000 0.29954069
0.2530 200000.0 50600.0000 2608205.6618 8738424.7000 0.29847550
0.2528 40.0 10.1120 2608215.7738 8738464.7000 0.29847529
0.2525 4333.0 1094.0825 2609309.8562 8742797.7000 0.29845250
0.2523 16000.0 4036.8000 2613346.6562 8758797.7000 0.29836819
0.2522 500.0 126.1000 2613472.7562 8759297.7000 0.29836556
0.2519 40.0 10.0760 2613482.8322 8759337.7000 0.29836535
0.2517 100.0 25.1700 2613508.0022 8759437.7000 0.29836481
0.2510 302100.0 75827.1000 2689335.1022 9061537.7000 0.29678573
0.2509 188.1 47.1943 2689382.2965 9061725.8000 0.29678478
0.2508 333.0 83.5164 2689465.8129 9062058.8000 0.29678309
0.2507 200.0 50.1400 2689515.9529 9062258.8000 0.29678207
0.2505 13000.0 3256.5000 2692772.4529 9075258.8000 0.29671578
0.2502 90000.0 22518.0000 2715290.4529 9165258.8000 0.29625901
0.2500 312330.1 78082.5250 2793372.9779 9477588.9000 0.29473456
0.2497 353.0 88.1441 2793461.1220 9477941.9000 0.29473288
0.2496 150.7 37.6147 2793498.7368 9478092.6000 0.29473216
0.2489 200.0 49.7800 2793548.5168 9478292.6000 0.29473120
0.2488 533.0 132.6104 2793681.1272 9478825.6000 0.29472861
0.2486 100.0 24.8600 2793705.9872 9478925.6000 0.29472813
0.2484 70.0 17.3880 2793723.3752 9478995.6000 0.29472778
0.2482 200.0 49.6400 2793773.0152 9479195.6000 0.29472680
0.2481 210.0 52.1010 2793825.1162 9479405.6000 0.29472577
0.2479 733.0 181.7107 2794006.8269 9480138.6000 0.29472215
0.2478 333.0 82.5174 2794089.3443 9480471.6000 0.29472050
0.2476 210.0 51.9960 2794141.3403 9480681.6000 0.29471946
0.2474 373.0 92.2802 2794233.6205 9481054.6000 0.29471760
0.2473 200.0 49.4600 2794283.0805 9481254.6000 0.29471660
0.2471 210.0 51.8910 2794334.9715 9481464.6000 0.29471554
0.2470 5000.0 1235.0000 2795569.9715 9486464.6000 0.29469039
0.2469 200.0 49.3800 2795619.3515 9486664.6000 0.29468938
0.2466 410.0 101.1060 2795720.4575 9487074.6000 0.29468731