買い注文 XEM/JPY

2017-02-23 07:02:02.819254更新
買値(JPY) 数量(XEM) 数量(JPY) 累計(JPY) 累計(XEM) 単価(JPY)
0.7450 3079.5 2294.2275 2294.2275 3079.5000 0.74500000
0.7430 100000.0 74300.0000 76594.2275 103079.5000 0.74305975
0.7400 506256.0 374629.4400 451223.6675 609335.5000 0.74051761
0.7354 5000.0 3677.0000 454900.6675 614335.5000 0.74047596
0.7353 3500.0 2573.5500 457474.2175 617835.5000 0.74044664
0.7352 6395.0 4701.6040 462175.8215 624230.5000 0.74039289
0.7351 14790.0 10872.1290 473047.9505 639020.5000 0.74027038
0.7350 27091.0 19911.8850 492959.8355 666111.5000 0.74005603
0.7347 5000.0 3673.5000 496633.3355 671111.5000 0.74001613
0.7346 6000.0 4407.6000 501040.9355 677111.5000 0.73996814
0.7345 29193.0 21442.2585 522483.1940 706304.5000 0.73974213
0.7335 100000.0 73350.0000 595833.1940 806304.5000 0.73896796
0.7332 56.0 41.0592 595874.2532 806360.5000 0.73896756
0.7331 34229.0 25093.2799 620967.5331 840589.5000 0.73872863
0.7323 313.6 229.6493 621197.1824 840903.1000 0.73872624
0.7322 20000.0 14644.0000 635841.1824 860903.1000 0.73857462
0.7314 1900.0 1389.6600 637230.8424 862803.1000 0.73855882
0.7312 10000.0 7312.0000 644542.8424 872803.1000 0.73847451
0.7301 3000.0 2190.3000 646733.1424 875803.1000 0.73844582
0.7300 232.3 169.5790 646902.7214 876035.4000 0.73844359
0.7272 500000.0 363600.0000 1010502.7214 1376035.4000 0.73435809
0.7250 30000.0 21750.0000 1032252.7214 1406035.4000 0.73415842
0.7222 22222.0 16048.7284 1048301.4498 1428257.4000 0.73397236
0.7221 23887.0 17248.8027 1065550.2525 1452144.4000 0.73377706
0.7216 20000.0 14432.0000 1079982.2525 1472144.4000 0.73361163
0.7210 11935.0 8605.1350 1088587.3875 1484079.4000 0.73351021
0.7202 2050.0 1476.4100 1090063.7975 1486129.4000 0.73349185
0.7200 39532.3 28463.2560 1118527.0535 1525661.7000 0.73314225
0.7190 2000.0 1438.0000 1119965.0535 1527661.7000 0.73312374
0.7171 500000.0 358550.0000 1478515.0535 2027661.7000 0.72917245
0.7165 30000.0 21495.0000 1500010.0535 2057661.7000 0.72898769
0.7150 9000.0 6435.0000 1506445.0535 2066661.7000 0.72892678
0.7130 1000.0 713.0000 1507158.0535 2067661.7000 0.72891907
0.7120 10567.0 7523.7040 1514681.7575 2078228.7000 0.72883305
0.7107 8000.0 5685.6000 1520367.3575 2086228.7000 0.72876351
0.7101 2050.0 1455.7050 1521823.0625 2088278.7000 0.72874519
0.7100 1232.3 874.9330 1522697.9955 2089511.0000 0.72873414
0.7095 180000.0 127710.0000 1650407.9955 2269511.0000 0.72720863
0.7090 24914.3 17664.2387 1668072.2342 2294425.3000 0.72701091
0.7086 6000.0 4251.6000 1672323.8342 2300425.3000 0.72696289
0.7085 15874.0 11246.7290 1683570.5632 2316299.3000 0.72683636
0.7082 83938.1 59444.9624 1743015.5256 2400237.4000 0.72618464
0.7080 40232.3 28484.4684 1771499.9940 2440469.7000 0.72588485
0.7070 232.3 164.2361 1771664.2301 2440702.0000 0.72588306
0.7065 100.0 70.6500 1771734.8801 2440802.0000 0.72588226
0.7060 50232.3 35464.0038 1807198.8839 2491034.3000 0.72548133
0.7053 481316.0 339472.1748 2146671.0587 2972350.3000 0.72221335
0.7052 40000.0 28208.0000 2174879.0587 3012350.3000 0.72198743
0.7051 50000.0 35255.0000 2210134.0587 3062350.3000 0.72171171
0.7050 315785.3 222628.6365 2432762.6952 3378135.6000 0.72014951
0.7040 232.3 163.5392 2432926.2344 3378367.9000 0.72014840
0.7030 232.3 163.3069 2433089.5413 3378600.2000 0.72014722
0.7021 40000.0 28084.0000 2461173.5413 3418600.2000 0.71993605
0.7020 55232.3 38773.0746 2499946.6159 3473832.5000 0.71965088
0.7010 232.3 162.8423 2500109.4582 3474064.8000 0.71964963
0.7004 50000.0 35020.0000 2535129.4582 3524064.8000 0.71937652
0.7002 10000.0 7002.0000 2542131.4582 3534064.8000 0.71932225
0.7001 52050.0 36440.2050 2578571.6632 3586114.8000 0.71904326
0.7000 628055.2 439638.6400 3018210.3032 4214170.0000 0.71620516
0.6980 1000.0 698.0000 3018908.3032 4215170.0000 0.71620084
0.6977 51433.0 35884.8041 3054793.1073 4266603.0000 0.71597782
0.6950 1000.0 695.0000 3055488.1073 4267603.0000 0.71597290
0.6904 476.0 328.6304 3055816.7377 4268079.0000 0.71597005
0.6901 62050.0 42820.7050 3098637.4427 4330129.0000 0.71559934
0.6900 454414.7 313546.1430 3412183.5857 4784543.7000 0.71316803
0.6890 40000.0 27560.0000 3439743.5857 4824543.7000 0.71296765
0.6870 1000.0 687.0000 3440430.5857 4825543.7000 0.71296227
0.6867 50000.0 34335.0000 3474765.5857 4875543.7000 0.71269294
0.6850 2000.0 1370.0000 3476135.5857 4877543.7000 0.71268159
0.6845 844.0 577.7180 3476713.3037 4878387.7000 0.71267671
0.6830 100000.0 68300.0000 3545013.3037 4978387.7000 0.71208060
0.6801 12050.0 8195.2050 3553208.5087 4990437.7000 0.71200338
0.6800 54185.2 36845.9360 3590054.4447 5044622.9000 0.71165963
0.6750 11000.4 7425.2700 3597479.7147 5055623.3000 0.71157986
0.6711 2000.0 1342.2000 3598821.9147 5057623.3000 0.71156385
0.6702 1000.0 670.2000 3599492.1147 5058623.3000 0.71155567
0.6701 2050.0 1373.7050 3600865.8197 5060673.3000 0.71153888
0.6700 42192.0 28268.6400 3629134.4597 5102865.3000 0.71119543
0.6603 200.0 132.0600 3629266.5197 5103065.3000 0.71119343
0.6601 5000.0 3300.5000 3632567.0197 5108065.3000 0.71114342
0.6600 223408.1 147449.3460 3780016.3657 5331473.4000 0.70900032
0.6550 152000.0 99560.0000 3879576.3657 5483473.4000 0.70750345
0.6522 50000.0 32610.0000 3912186.3657 5533473.4000 0.70700374
0.6520 50000.0 32600.0000 3944786.3657 5583473.4000 0.70651118
0.6505 2100.0 1366.0500 3946152.4157 5585573.4000 0.70649012
0.6500 700133.6 455086.8400 4401239.2557 6285707.0000 0.70019797
0.6495 6000.0 3897.0000 4405136.2557 6291707.0000 0.70014962
0.6410 4911.6 3148.3356 4408284.5913 6296618.6000 0.70010348
0.6400 29744.8 19036.6720 4427321.2633 6326363.4000 0.69982089
0.6300 59868.8 37717.3440 4465038.6073 6386232.2000 0.69916634
0.6240 8000.0 4992.0000 4470030.6073 6394232.2000 0.69907230
0.6200 949610.8 588758.6960 5058789.3033 7343843.0000 0.68884769
0.6121 1250.0 765.1250 5059554.4283 7345093.0000 0.68883463
0.6105 5000.0 3052.5000 5062606.9283 7350093.0000 0.68878134
0.6100 60129.0 36678.6900 5099285.6183 7410222.0000 0.68814209
0.6050 110200.0 66671.0000 5165956.6183 7520422.0000 0.68692377
0.6030 100000.0 60300.0000 5226256.6183 7620422.0000 0.68582247
0.6002 7.0 4.2014 5226260.8197 7620429.0000 0.68582239
0.6001 20000.0 12002.0000 5238262.8197 7640429.0000 0.68559800
0.6000 1068299.6 640979.7600 5879242.5797 8708728.6000 0.67509769
0.5999 1000.0 599.9000 5879842.4797 8709728.6000 0.67508906
0.5986 1.0 0.5986 5879843.0783 8709729.6000 0.67508905
0.5905 100000.0 59050.0000 5938893.0783 8809729.6000 0.67412887
0.5900 2800.0 1652.0000 5940545.0783 8812529.6000 0.67410214
0.5867 1000.0 586.7000 5941131.7783 8813529.6000 0.67409223
0.5865 4000.0 2346.0000 5943477.7783 8817529.6000 0.67405249
0.5863 2000.0 1172.6000 5944650.3783 8819529.6000 0.67403259
0.5800 2800.0 1624.0000 5946274.3783 8822329.6000 0.67400275
0.5700 2800.0 1596.0000 5947870.3783 8825129.6000 0.67396975
0.5600 4800.0 2688.0000 5950558.3783 8829929.6000 0.67390779
0.5555 7747.0 4303.4585 5954861.8368 8837676.6000 0.67380400
0.5500 24738.1 13605.9550 5968467.7918 8862414.7000 0.67345842
0.5400 1900.0 1026.0000 5969493.7918 8864314.7000 0.67342981
0.5300 1900.0 1007.0000 5970500.7918 8866214.7000 0.67339908
0.5200 1900.0 988.0000 5971488.7918 8868114.7000 0.67336621
0.5100 1900.0 969.0000 5972457.7918 8870014.7000 0.67333122
0.5074 100.0 50.7400 5972508.5318 8870114.7000 0.67332935
0.5000 288824.0 144412.0000 6116920.5318 9158938.7000 0.66786346
0.4900 4000.0 1960.0000 6118880.5318 9162938.7000 0.66778582
0.4800 2000.0 960.0000 6119840.5318 9164938.7000 0.66774484
0.4793 84646.0 40570.8278 6160411.3596 9249584.7000 0.66602032
0.4705 5000.0 2352.5000 6162763.8596 9254584.7000 0.66591469
0.4700 2000.0 940.0000 6163703.8596 9256584.7000 0.66587236
0.4622 500.0 231.1000 6163934.9596 9257084.7000 0.66586135
0.4620 2000.0 924.0000 6164858.9596 9259084.7000 0.66581732
0.4618 1000.0 461.8000 6165320.7596 9260084.7000 0.66579529
0.4600 5000.0 2300.0000 6167620.7596 9265084.7000 0.66568423
0.4520 90000.0 40680.0000 6208300.7596 9355084.7000 0.66362849
0.4510 30.0 13.5300 6208314.2896 9355114.7000 0.66362781
0.4507 100.0 45.0700 6208359.3596 9355214.7000 0.66362553
0.4500 34422.0 15489.9000 6223849.2596 9389636.7000 0.66284239
0.4422 25.0 11.0550 6223860.3146 9389661.7000 0.66284181
0.4402 10000.0 4402.0000 6228262.3146 9399661.7000 0.66260494
0.4400 2200.0 968.0000 6229230.3146 9401861.7000 0.66255286
0.4390 200.0 87.8000 6229318.1146 9402061.7000 0.66254810
0.4360 5044.0 2199.1840 6231517.2986 9407105.7000 0.66242663
0.4334 25.0 10.8350 6231528.1336 9407130.7000 0.66242602
0.4326 500.0 216.3000 6231744.4336 9407630.7000 0.66241380
0.4324 2000.0 864.8000 6232609.2336 9409630.7000 0.66236491
0.4322 1000.0 432.2000 6233041.4336 9410630.7000 0.66234046
0.4320 393855.0 170145.3600 6403186.7936 9804485.7000 0.65308747
0.4300 2200.0 946.0000 6404132.7936 9806685.7000 0.65303743
0.4289 327.7 140.5505 6404273.3441 9807013.4000 0.65302994
0.4280 5779.0 2473.4120 6406746.7561 9812792.4000 0.65289741
0.4240 5402.0 2290.4480 6409037.2041 9818194.4000 0.65277147
0.4222 10000.0 4222.0000 6413259.2041 9828194.4000 0.65253687
0.4203 25.0 10.5075 6413269.7116 9828219.4000 0.65253628
0.4200 52200.0 21924.0000 6435193.7116 9880419.4000 0.65130775
0.4195 3891.0 1632.2745 6436825.9861 9884310.4000 0.65121650
0.4180 7680.0 3210.2400 6440036.2261 9891990.4000 0.65103543