買い注文 XEM/JPY

2018-06-23 15:09:02.152539更新
買値(JPY) 数量(XEM) 数量(JPY) 累計(JPY) 累計(XEM) 単価(JPY)
18.2100 6386.8 116303.6280 116303.6280 6386.8000 18.21000000
18.1500 5000.0 90750.0000 207053.6280 11386.8000 18.18365370
18.1200 7262.1 131589.2520 338642.8800 18648.9000 18.15886621
18.1112 645.0 11681.7240 350324.6040 19293.9000 18.15727271
18.0912 600.0 10854.7200 361179.3240 19893.9000 18.15527996
18.0601 720.4 13010.4960 374189.8200 20614.3000 18.15195374
18.0600 13652.0 246555.1200 620744.9400 34266.3000 18.11531855
18.0500 5028.0 90755.4000 711500.3400 39294.3000 18.10696055
18.0000 47000.0 846000.0000 1557500.3400 86294.3000 18.04870472
17.9991 5.0 89.9955 1557590.3355 86299.3000 18.04870185
17.9990 53.0 953.9470 1558544.2825 86352.3000 18.04867134
17.9988 10.0 179.9880 1558724.2705 86362.3000 18.04866557
17.9700 5167.0 92850.9900 1651575.2605 91529.3000 18.04422475
17.9600 300.0 5388.0000 1656963.2605 91829.3000 18.04394959
17.9501 2000.0 35900.2000 1692863.4605 93829.3000 18.04194916
17.9500 10.5 188.4750 1693051.9355 93839.8000 18.04193887
17.9488 30.0 538.4640 1693590.3995 93869.8000 18.04190911
17.9400 150.0 2691.0000 1696281.3995 94019.8000 18.04174652
17.9303 907932.0 16279493.1396 17975774.5391 1001951.8000 17.94075777
17.9302 2959.0 53055.4618 18028830.0009 1004910.8000 17.94072668
17.9208 4229.0 75787.0632 18104617.0641 1009139.8000 17.94064317
17.9207 6041.0 108258.9487 18212876.0128 1015180.8000 17.94052450
17.9205 1000.0 17920.5000 18230796.5128 1016180.8000 17.94050479
17.9150 21.0 376.2150 18231172.7278 1016201.8000 17.94050427
17.9101 500.0 8955.0500 18240127.7778 1016701.8000 17.94048931
17.9100 558.3 9999.1530 18250126.9308 1017260.1000 17.94047258
17.9010 30031.0 537584.9310 18787711.8618 1047291.1000 17.93934071
17.9006 276.0 4940.5656 18792652.4274 1047567.1000 17.93933050
17.9000 35121.5 628674.8500 19421327.2774 1082688.6000 17.93805465
17.8900 101.0 1806.8900 19423134.1674 1082789.6000 17.93805017
17.8801 1.0 17.8801 19423152.0475 1082790.6000 17.93805012
17.8800 20042.0 358350.9600 19781503.0075 1102832.6000 17.93699516
17.8700 5926.0 105897.6200 19887400.6275 1108758.6000 17.93663709
17.8644 907932.0 16219660.4208 36107061.0483 2016690.6000 17.90411531
17.8511 1071.0 19118.5281 36126179.5764 2017761.6000 17.90408717
17.8500 22150.5 395386.4250 36521566.0014 2039912.1000 17.90349986
17.8200 296.0 5274.7200 36526840.7214 2040208.1000 17.90348775
17.8150 21.0 374.1150 36527214.8364 2040229.1000 17.90348684
17.8110 1590.0 28319.4900 36555534.3264 2041819.1000 17.90341482
17.8100 1000.0 17810.0000 36573344.3264 2042819.1000 17.90336909
17.8012 35160.0 625890.1920 37199234.5184 2077979.1000 17.90164036
17.8010 1000.0 17801.0000 37217035.5184 2078979.1000 17.90159195
17.8004 105.0 1869.0420 37218904.5604 2079084.1000 17.90158684
17.8000 155377.7 2765723.0600 39984627.6204 2234461.8000 17.89452280
17.7890 2639.0 46945.1710 40031572.7914 2237100.8000 17.89439832
17.7785 400.0 7111.4000 40038684.1914 2237500.8000 17.89437760
17.7500 1080.5 19178.8750 40057863.0664 2238581.3000 17.89430791
17.7150 7.0 124.0050 40057987.0714 2238588.3000 17.89430735
17.7100 12297.0 217779.8700 40275766.9414 2250885.3000 17.89330045
17.7010 1000.0 17701.0000 40293467.9414 2251885.3000 17.89321505
17.7002 50.0 885.0100 40294352.9514 2251935.3000 17.89321076
17.7000 8472.6 149965.0200 40444317.9714 2260407.9000 17.89248656
17.6900 2000.1 35381.7690 40479699.7404 2262408.0000 17.89230755
17.6736 50.0 883.6800 40480583.4204 2262458.0000 17.89230272
17.6666 4.0 70.6664 40480654.0868 2262462.0000 17.89230232
17.6610 1581.0 27922.0410 40508576.1278 2264043.0000 17.89214080
17.6601 749.0 13227.4149 40521803.5427 2264792.0000 17.89206406
17.6595 1.9 33.5530 40521837.0958 2264793.9000 17.89206386
17.6583 9272.0 163727.7576 40685564.8534 2274065.9000 17.89111074
17.6580 13800.0 243680.4000 40929245.2534 2287865.9000 17.88970466
17.6500 4.9 86.4850 40929331.7384 2287870.8000 17.88970415
17.6459 6.0 105.8754 40929437.6138 2287876.8000 17.88970351
17.6428 14.0 246.9992 40929684.6130 2287890.8000 17.88970200
17.6150 14.4 253.6560 40929938.2690 2287905.2000 17.88970027
17.6127 23492.0 413757.5484 41343695.8174 2311397.2000 17.88688496
17.6110 1662.0 29269.4820 41372965.2994 2313059.2000 17.88668673
17.6100 1118.0 19687.9800 41392653.2794 2314177.2000 17.88655306
17.6050 5.0 88.0250 41392741.3044 2314182.2000 17.88655245
17.6011 113.6 1999.4850 41394740.7894 2314295.8000 17.88653844
17.6010 1110.0 19537.1100 41414277.8994 2315405.8000 17.88640155
17.6001 140.0 2464.0140 41416741.9134 2315545.8000 17.88638424
17.6000 36749.1 646784.1600 42063526.0734 2352294.9000 17.88191016
17.5700 300.3 5276.2710 42068802.3444 2352595.2000 17.88187035
17.5550 1822.0 31985.2100 42100787.5544 2354417.2000 17.88161739
17.5500 610.9 10721.2950 42111508.8494 2355028.1000 17.88153137
17.5400 10.0 175.4000 42111684.2494 2355038.1000 17.88152992
17.5343 1975.0 34630.2425 42146314.4918 2357013.1000 17.88123897
17.5300 0.3 5.2590 42146319.7508 2357013.4000 17.88123892
17.5150 41.4 725.1210 42147044.8718 2357054.8000 17.88123249
17.5125 51056.0 894118.2000 43041163.0718 2408110.8000 17.87341474
17.5111 76695.0 1343013.8145 44384176.8864 2484805.8000 17.86223168
17.5100 4573.2 80076.7320 44464253.6184 2489379.0000 17.86158460
17.5050 8.0 140.0400 44464393.6584 2489387.0000 17.86158346
17.5012 50.0 875.0600 44465268.7184 2489437.0000 17.86157622
17.5011 114.3 2000.3757 44467269.0941 2489551.3000 17.86155967
17.5010 50.0 875.0500 44468144.1441 2489601.3000 17.86155243
17.5004 1442.0 25235.5768 44493379.7209 2491043.3000 17.86134337
17.5003 300.0 5250.0900 44498629.8109 2491343.3000 17.86129989
17.5002 100.0 1750.0200 44500379.8309 2491443.3000 17.86128540
17.5001 2824.0 49420.2824 44549800.1133 2494267.3000 17.86087646
17.5000 372525.2 6519191.0000 51068991.1133 2866792.5000 17.81398239
17.4800 1.0 17.4800 51069008.5933 2866793.5000 17.81398227
17.4700 0.3 5.2410 51069013.8343 2866793.8000 17.81398224
17.4500 307.5 5365.8750 51074379.7093 2867101.3000 17.81394320
17.4150 0.8 13.9320 51074393.6413 2867102.1000 17.81394309
17.4100 8.0 139.2800 51074532.9213 2867110.1000 17.81394196
17.4050 7.0 121.8350 51074654.7563 2867117.1000 17.81394096
17.4011 115.0 2001.1265 51076655.8828 2867232.1000 17.81392441
17.4010 100.0 1740.1000 51078395.9828 2867332.1000 17.81391000
17.4000 3791.0 65963.4000 51144359.3828 2871123.1000 17.81336348
17.3800 10154.0 176476.5200 51320835.9028 2881277.1000 17.81183625
17.3700 0.6 10.4220 51320846.3248 2881277.7000 17.81183616
17.3600 0.6 10.4160 51320856.7408 2881278.3000 17.81183607
17.3500 15217.9 264030.5650 51584887.3058 2896496.2000 17.80940963
17.3400 15006.0 260204.0400 51845091.3458 2911502.2000 17.80699027
17.3366 250.0 4334.1500 51849425.4958 2911752.2000 17.80694988
17.3333 5000.0 86666.5000 51936091.9958 2916752.2000 17.80613794
17.3320 5000.0 86660.0000 52022751.9958 2921752.2000 17.80532654
17.3150 28.4 491.7460 52023243.7418 2921780.6000 17.80532178
17.3100 3.0 51.9300 52023295.6718 2921783.6000 17.80532127
17.3050 8.0 138.4400 52023434.1118 2921791.6000 17.80531990
17.3025 5000.0 86512.5000 52109946.6118 2926791.6000 17.80446090
17.3011 115.6 2000.0072 52111946.6189 2926907.2000 17.80444102
17.3002 150.0 2595.0300 52114541.6489 2927057.2000 17.80441518
17.3000 24896.4 430707.7200 52545249.3689 2951953.6000 17.80016101
17.2700 296.6 5122.2820 52550371.6509 2952250.2000 17.80010775
17.2600 0.6 10.3560 52550382.0069 2952250.8000 17.80010764
17.2546 3000.0 51763.8000 52602145.8069 2955250.8000 17.79955387
17.2500 1263.9 21802.2750 52623948.0819 2956514.7000 17.79931894
17.2222 10.0 172.2220 52624120.3039 2956524.7000 17.79931698
17.2200 310.0 5338.2000 52629458.5039 2956834.7000 17.79925625
17.2150 0.4 6.8860 52629465.3899 2956835.1000 17.79925617
17.2100 11.0 189.3100 52629654.6999 2956846.1000 17.79925398
17.2050 7.0 120.4350 52629775.1349 2956853.1000 17.79925257
17.2011 116.3 2000.4879 52631775.6229 2956969.4000 17.79922904
17.2010 130.0 2236.1300 52634011.7529 2957099.4000 17.79920274
17.2000 168780.6 2903026.3200 55537038.0729 3125880.0000 17.76684904
17.1790 2000.0 34358.0000 55571396.0729 3127880.0000 17.76647316
17.1700 0.6 10.3020 55571406.3749 3127880.6000 17.76647305
17.1600 0.6 10.2960 55571416.6709 3127881.2000 17.76647293
17.1500 357.9 6137.9850 55577554.6559 3128239.1000 17.76640240
17.1323 11.3 193.5950 55577748.2509 3128250.4000 17.76640011
17.1200 2058.0 35232.9600 55612981.2109 3130308.4000 17.76597514
17.1155 0.4 6.8462 55612988.0571 3130308.8000 17.76597506
17.1150 21.0 359.4150 55613347.4721 3130329.8000 17.76597069
17.1103 11.3 193.3464 55613540.8184 3130341.1000 17.76596832
17.1100 635.3 10869.9830 55624410.8014 3130976.4000 17.76583522
17.1050 8.0 136.8400 55624547.6414 3130984.4000 17.76583353
17.1011 117.0 2000.8287 55626548.4702 3131101.4000 17.76580869
17.1005 1500.0 25650.7500 55652199.2202 3132601.4000 17.76549012
17.1003 5849.0 100019.6547 55752218.8748 3138450.4000 17.76425043
17.1002 1050.0 17955.2100 55770174.0848 3139500.4000 17.76402834
17.1001 153.0 2616.3153 55772790.4002 3139653.4000 17.76399599
17.1000 287575.5 4917541.0500 60690331.4502 3427228.9000 17.70828072
17.0800 50.0 854.0000 60691185.4502 3427278.9000 17.70827155
17.0700 0.3 5.1210 60691190.5712 3427279.2000 17.70827150
17.0500 428.9 7312.7450 60698503.3162 3427708.1000 17.70818913
17.0210 400.0 6808.4000 60705311.7162 3428108.1000 17.70810895
17.0200 2000.0 34040.0000 60739351.7162 3430108.1000 17.70770773
17.0150 0.4 6.8060 60739358.5222 3430108.5000 17.70770765