買い注文 XEM/JPY

2019-12-13 23:04:02.386954更新
買値(JPY) 数量(XEM) 数量(JPY) 累計(JPY) 累計(XEM) 単価(JPY)
3.9151 3700.0 14485.8700 14485.8700 3700.0000 3.91510000
3.9150 6448.3 25245.0945 39730.9645 10148.3000 3.91503646
3.9120 69.0 269.9280 40000.8925 10217.3000 3.91501595
3.9100 3399.7 13292.8270 53293.7195 13617.0000 3.91376364
3.9090 5.0 19.5450 53313.2645 13622.0000 3.91376189
3.9080 15.0 58.6200 53371.8845 13637.0000 3.91375555
3.9070 5.0 19.5350 53391.4195 13642.0000 3.91375308
3.9060 15.0 58.5900 53450.0095 13657.0000 3.91374456
3.9050 1237.0 4830.4850 58280.4945 14894.0000 3.91301830
3.9040 15.0 58.5600 58339.0545 14909.0000 3.91300922
3.9030 5.0 19.5150 58358.5695 14914.0000 3.91300587
3.9020 15.0 58.5300 58417.0995 14929.0000 3.91299481
3.9013 100.0 390.1300 58807.2295 15029.0000 3.91291699
3.9012 10000.0 39012.0000 97819.2295 25029.0000 3.90823563
3.9011 767172.0 2992814.6892 3090633.9187 792201.0000 3.90132544
3.9010 5.0 19.5050 3090653.4237 792206.0000 3.90132544
3.9001 71700.0 279637.1700 3370290.5937 863906.0000 3.90122374
3.9000 138362.0 539611.8000 3909902.3937 1002268.0000 3.90105480
3.8990 5.0 19.4950 3909921.8887 1002273.0000 3.90105479
3.8980 5.0 19.4900 3909941.3787 1002278.0000 3.90105478
3.8970 5.0 19.4850 3909960.8637 1002283.0000 3.90105476
3.8960 5.0 19.4800 3909980.3437 1002288.0000 3.90105473
3.8950 5.0 19.4750 3909999.8187 1002293.0000 3.90105470
3.8940 5.0 19.4700 3910019.2887 1002298.0000 3.90105467
3.8930 5.0 19.4650 3910038.7537 1002303.0000 3.90105462
3.8920 5.0 19.4600 3910058.2137 1002308.0000 3.90105458
3.8913 100.0 389.1300 3910447.3437 1002408.0000 3.90105361
3.8910 5.0 19.4550 3910466.7987 1002413.0000 3.90105356
3.8905 8.5 33.0692 3910499.8680 1002421.5000 3.90105347
3.8900 10533.0 40973.3700 3951473.2380 1012954.5000 3.90093853
3.8890 5.0 19.4450 3951492.6830 1012959.5000 3.90093847
3.8880 20.0 77.7600 3951570.4430 1012979.5000 3.90093822
3.8875 4601.0 17886.3875 3969456.8304 1017580.5000 3.90087745
3.8870 5.0 19.4350 3969476.2654 1017585.5000 3.90087739
3.8865 8.5 33.0352 3969509.3007 1017594.0000 3.90087727
3.8860 15.0 58.2900 3969567.5907 1017609.0000 3.90087705
3.8850 5.0 19.4250 3969587.0157 1017614.0000 3.90087697
3.8840 25.0 97.1000 3969684.1157 1017639.0000 3.90087655
3.8830 5.0 19.4150 3969703.5307 1017644.0000 3.90087647
3.8820 15.0 58.2300 3969761.7607 1017659.0000 3.90087619
3.8811 2000.0 7762.2000 3977523.9607 1019659.0000 3.90083740
3.8810 5.0 19.4050 3977543.3657 1019664.0000 3.90083730
3.8800 1005.0 3899.4000 3981442.7657 1020669.0000 3.90081678
3.8790 5.0 19.3950 3981462.1607 1020674.0000 3.90081668
3.8789 0.1 0.3879 3981462.5486 1020674.1000 3.90081667
3.8780 5.0 19.3900 3981481.9386 1020679.1000 3.90081656
3.8770 5.0 19.3850 3981501.3236 1020684.1000 3.90081645
3.8760 5.0 19.3800 3981520.7036 1020689.1000 3.90081632
3.8750 5.0 19.3750 3981540.0786 1020694.1000 3.90081620
3.8740 3147.0 12191.4780 3993731.5566 1023841.1000 3.90073377
3.8730 5.0 19.3650 3993750.9216 1023846.1000 3.90073364
3.8720 5.0 19.3600 3993770.2816 1023851.1000 3.90073350
3.8711 2000.0 7742.2000 4001512.4816 1025851.1000 3.90067572
3.8710 5.0 19.3550 4001531.8366 1025856.1000 3.90067558
3.8700 25396.0 98282.5200 4099814.3566 1051252.1000 3.89993452
3.8690 5.0 19.3450 4099833.7016 1051257.1000 3.89993438
3.8680 15.0 58.0200 4099891.7216 1051272.1000 3.89993392
3.8670 5.0 19.3350 4099911.0566 1051277.1000 3.89993376
3.8660 15.0 57.9900 4099969.0466 1051292.1000 3.89993328
3.8650 50005.0 193269.3250 4293238.3716 1101297.1000 3.89834711
3.8640 15.0 57.9600 4293296.3316 1101312.1000 3.89834665
3.8630 5.0 19.3150 4293315.6466 1101317.1000 3.89834649
3.8620 15.0 57.9300 4293373.5766 1101332.1000 3.89834599
3.8618 100.0 386.1800 4293759.7566 1101432.1000 3.89834267
3.8617 100.0 386.1700 4294145.9266 1101532.1000 3.89833935
3.8611 2000.0 7722.2000 4301868.1266 1103532.1000 3.89827186
3.8610 5.0 19.3050 4301887.4316 1103537.1000 3.89827169
3.8600 56436.0 217842.9600 4519730.3916 1159973.1000 3.89640966
3.8590 5.0 19.2950 4519749.6866 1159978.1000 3.89640950
3.8580 15.0 57.8700 4519807.5566 1159993.1000 3.89640900
3.8570 5.0 19.2850 4519826.8416 1159998.1000 3.89640883
3.8560 15.0 57.8400 4519884.6816 1160013.1000 3.89640831
3.8550 5.0 19.2750 4519903.9566 1160018.1000 3.89640813
3.8540 15015.0 57867.8100 4577771.7666 1175033.1000 3.89586622
3.8537 369447.0 1423737.9039 6001509.6705 1544480.1000 3.88577986
3.8530 4939.0 19029.9670 6020539.6375 1549419.1000 3.88567537
3.8520 274.0 1055.4480 6021595.0855 1549693.1000 3.88566942
3.8511 2000.0 7702.2000 6029297.2855 1551693.1000 3.88562486
3.8510 5.0 19.2550 6029316.5405 1551698.1000 3.88562475
3.8505 100.0 385.0500 6029701.5905 1551798.1000 3.88562249
3.8500 48173.5 185467.9750 6215169.5655 1599971.6000 3.88454993
3.8490 5.0 19.2450 6215188.8105 1599976.6000 3.88454982
3.8480 15.0 57.7200 6215246.5305 1599991.6000 3.88454948
3.8470 5.0 19.2350 6215265.7655 1599996.6000 3.88454936
3.8460 15.0 57.6900 6215323.4555 1600011.6000 3.88454900
3.8450 5.0 19.2250 6215342.6805 1600016.6000 3.88454887
3.8440 15.0 57.6600 6215400.3405 1600031.6000 3.88454849
3.8430 5.0 19.2150 6215419.5555 1600036.6000 3.88454836
3.8420 15.0 57.6300 6215477.1855 1600051.6000 3.88454796
3.8410 5.0 19.2050 6215496.3905 1600056.6000 3.88454783
3.8400 37424.0 143708.1600 6359204.5505 1637480.6000 3.88352970
3.8399 369037.0 1417065.1763 7776269.7268 2006517.6000 3.87550537
3.8390 5.0 19.1950 7776288.9218 2006522.6000 3.87550528
3.8380 5.0 19.1900 7776308.1118 2006527.6000 3.87550518
3.8370 5.0 19.1850 7776327.2968 2006532.6000 3.87550509
3.8360 5.0 19.1800 7776346.4768 2006537.6000 3.87550499
3.8356 209.0 801.6404 7777148.1172 2006746.6000 3.87550083
3.8350 5.0 19.1750 7777167.2922 2006751.6000 3.87550073
3.8340 5.0 19.1700 7777186.4622 2006756.6000 3.87550063
3.8330 5.0 19.1650 7777205.6272 2006761.6000 3.87550052
3.8320 14.9 57.0968 7777262.7240 2006776.5000 3.87550020
3.8310 5.0 19.1550 7777281.8790 2006781.5000 3.87550009
3.8301 5052.0 19349.6652 7796631.5442 2011833.5000 3.87538608
3.8300 63133.0 241799.3900 8038430.9342 2074966.5000 3.87400516
3.8290 5.0 19.1450 8038450.0792 2074971.5000 3.87400505
3.8280 15.0 57.4200 8038507.4992 2074986.5000 3.87400472
3.8274 15.0 57.4110 8038564.9102 2075001.5000 3.87400439
3.8270 10.0 38.2700 8038603.1802 2075011.5000 3.87400416
3.8261 13536.0 51790.0896 8090393.2698 2088547.5000 3.87369369
3.8260 15.0 57.3900 8090450.6598 2088562.5000 3.87369335
3.8250 13.2 50.4900 8090501.1498 2088575.7000 3.87369304
3.8240 829001.2 3170100.5888 11260601.7386 2917576.9000 3.85957324
3.8230 13.2 50.4636 11260652.2022 2917590.1000 3.85957308
3.8220 33.2 126.8904 11260779.0926 2917623.3000 3.85957265
3.8213 10.0 38.2130 11260817.3056 2917633.3000 3.85957252
3.8210 13.2 50.4372 11260867.7428 2917646.5000 3.85957234
3.8200 36862.6 140815.1320 11401682.8748 2954509.1000 3.85907861
3.8190 13.3 50.7927 11401733.6675 2954522.4000 3.85907843
3.8180 143.3 547.1194 11402280.7869 2954665.7000 3.85907644
3.8170 13.3 50.7661 11402331.5530 2954679.0000 3.85907625
3.8160 15.1 57.6216 11402389.1746 2954694.1000 3.85907603
3.8150 213.3 813.7395 11403202.9141 2954907.4000 3.85907285
3.8149 200.0 762.9800 11403965.8941 2955107.4000 3.85906986
3.8140 23.3 88.8662 11404054.7603 2955130.7000 3.85906950
3.8130 13.3 50.7129 11404105.4732 2955144.0000 3.85906930
3.8120 23.3 88.8196 11404194.2928 2955167.3000 3.85906892
3.8111 1010.0 3849.2110 11408043.5038 2956177.3000 3.85905254
3.8110 63201.3 240860.1543 11648903.6581 3019378.6000 3.85804670
3.8105 460.0 1752.8300 11650656.4881 3019838.6000 3.85803946
3.8101 20.0 76.2020 11650732.6901 3019858.6000 3.85803914
3.8100 7528.3 28682.8230 11679415.5131 3027386.9000 3.85791968
3.8090 13.3 50.6597 11679466.1728 3027400.2000 3.85791947
3.8080 33.3 126.8064 11679592.9792 3027433.5000 3.85791892
3.8070 13.3 50.6331 11679643.6123 3027446.8000 3.85791870
3.8060 23.3 88.6798 11679732.2921 3027470.1000 3.85791830
3.8050 13.3 50.6065 11679782.8986 3027483.4000 3.85791806
3.8040 15.1 57.4404 11679840.3390 3027498.5000 3.85791780
3.8030 5.1 19.3953 11679859.7343 3027503.6000 3.85791770
3.8020 9841.1 37415.8622 11717275.5965 3037344.7000 3.85773653
3.8011 1010.0 3839.1110 11721114.7075 3038354.7000 3.85771770
3.8010 10660.3 40519.8003 11761634.5078 3049015.0000 3.85751940
3.8003 100.0 380.0300 11762014.5378 3049115.0000 3.85751752
3.8000 257394.6 978099.4800 12740114.0178 3306509.6000 3.85304008
3.7990 13.3 50.5267 12740164.5445 3306522.9000 3.85303986
3.7980 123.2 467.9136 12740632.4581 3306646.1000 3.85303781
3.7970 5.0 18.9850 12740651.4431 3306651.1000 3.85303773
3.7960 6602.0 25061.1920 12765712.6351 3313253.1000 3.85292407
3.7951 100.0 379.5100 12766092.1451 3313353.1000 3.85292233
3.7950 13.2 50.0940 12766142.2391 3313366.3000 3.85292210
3.7940 23.2 88.0208 12766230.2599 3313389.5000 3.85292169