買い注文 XEM/JPY

2017-08-22 16:04:02.591635更新
買値(JPY) 数量(XEM) 数量(JPY) 累計(JPY) 累計(XEM) 単価(JPY)
27.8386 20000.0 556772.0000 556772.0000 20000.0000 27.83860000
27.8381 6189.0 172290.0009 729062.0009 26189.0000 27.83848184
27.8380 29074.1 809364.7958 1538426.7967 55263.1000 27.83822834
27.8200 16.0 445.1200 1538871.9167 55279.1000 27.83822307
27.8002 1685.0 46843.3370 1585715.2537 56964.1000 27.83709834
27.8000 22601.0 628307.8000 2214023.0537 79565.1000 27.82656031
27.7300 16.0 443.6800 2214466.7337 79581.1000 27.82654090
27.7200 17.0 471.2400 2214937.9737 79598.1000 27.82651814
27.7000 27.0 747.9000 2215685.8737 79625.1000 27.82647524
27.6999 99.9 2767.2200 2218453.0937 79725.0000 27.82631663
27.6700 17.0 470.3900 2218923.4837 79742.0000 27.82628331
27.6000 27.0 745.2000 2219668.6837 79769.0000 27.82620672
27.5999 99.9 2757.2300 2222425.9137 79868.9000 27.82592365
27.5500 101.0 2782.5500 2225208.4637 79969.9000 27.82557517
27.5373 100.0 2753.7300 2227962.1937 80069.9000 27.82521514
27.5201 4000.0 110080.4000 2338042.5937 84069.9000 27.81069793
27.5200 1.0 27.5200 2338070.1137 84070.9000 27.81069447
27.5150 1.0 27.5150 2338097.6287 84071.9000 27.81069095
27.5100 10001.0 275127.5100 2613225.1387 94072.9000 27.77872415
27.5000 50351.0 1384652.5000 3997877.6387 144423.9000 27.68155159
27.4320 1573.0 43150.5360 4041028.1747 145996.9000 27.67886287
27.4200 17.0 466.1400 4041494.3147 146013.9000 27.67883273
27.4000 30211.0 827781.4000 4869275.7147 176224.9000 27.63103123
27.3800 168.0 4599.8400 4873875.5547 176392.9000 27.63079214
27.3334 41773.2 1141803.5849 6015679.1396 218166.1000 27.57384919
27.3333 2.0 54.6666 6015733.8062 218168.1000 27.57384698
27.3300 17.0 464.6100 6016198.4162 218185.1000 27.57382798
27.3200 14879.0 406494.2800 6422692.6962 233064.1000 27.55762340
27.3000 7327.0 200027.1000 6622719.7962 240391.1000 27.54977117
27.2890 2001.0 54605.2890 6677325.0852 242392.1000 27.54761845
27.2800 16.0 436.4800 6677761.5652 242408.1000 27.54760078
27.2727 457.0 12463.6239 6690225.1891 242865.1000 27.54708350
27.2600 16.0 436.1600 6690661.3491 242881.1000 27.54706459
27.2500 5223.0 142326.7500 6832988.0991 248104.1000 27.54081089
27.2410 1000.0 27241.0000 6860229.0991 249104.1000 27.53960733
27.2400 56167.0 1529989.0800 8390218.1791 305271.1000 27.48448241
27.2300 37357.0 1017231.1100 9407449.2891 342628.1000 27.45673600
27.2221 32923.0 896233.1983 10303682.4874 375551.1000 27.43616644
27.2220 1.0 27.2220 10303709.7094 375552.1000 27.43616587
27.2120 43786.0 1191504.6320 11495214.3414 419338.1000 27.41275916
27.2100 5001.0 136077.2100 11631291.5514 424339.1000 27.41036956
27.2001 4000.0 108800.4000 11740091.9514 428339.1000 27.40840598
27.2000 59439.0 1616740.8000 13356832.7514 487778.1000 27.38301033
27.1961 1.0 27.1961 13356859.9475 487779.1000 27.38300995
27.1500 1088.0 29539.2000 13386399.1475 488867.1000 27.38249137
27.1433 1.0 27.1433 13386426.2908 488868.1000 27.38249088
27.1210 79667.0 2160648.7070 15547074.9978 568535.1000 27.34584900
27.1200 500.0 13560.0000 15560634.9978 569035.1000 27.34565055
27.1100 16596.0 449917.5600 16010552.5578 585631.1000 27.33897253
27.1000 77318.0 2095317.8000 18105870.3578 662949.1000 27.31110180
27.0999 477.1 12929.3623 18118799.7201 663426.2000 27.31094991
27.0849 1420.0 38460.5580 18157260.2781 664846.2000 27.31046711
27.0500 713.0 19286.6500 18176546.9281 665559.2000 27.31018808
27.0300 1235.0 33382.0500 18209928.9781 666794.2000 27.30966913
27.0200 5000.0 135100.0000 18345028.9781 671794.2000 27.30751319
27.0127 117580.0 3176153.2660 21521182.2441 789374.2000 27.26359975
27.0110 2.0 54.0220 21521236.2661 789376.2000 27.26359911
27.0101 2.0 54.0202 21521290.2863 789378.2000 27.26359847
27.0100 14767.0 398856.6700 21920146.9563 804145.2000 27.25894149
27.0070 2.0 54.0140 21920200.9703 804147.2000 27.25894086
27.0061 1001.0 27033.1061 21947234.0764 805148.2000 27.25862652
27.0041 2.0 54.0082 21947288.0846 805150.2000 27.25862589
27.0040 5182.0 139934.7280 22087222.8126 810332.2000 27.25699758
27.0030 5778.0 156023.3340 22243246.1466 816110.2000 27.25519929
27.0020 10002.0 270074.0040 22513320.1506 826112.2000 27.25213373
27.0013 102.0 2754.1326 22516074.2832 826214.2000 27.25210276
27.0010 1002.0 27055.0020 22543129.2852 827216.2000 27.25179860
27.0005 2302.0 62155.1510 22605284.4362 829518.2000 27.25110123
27.0003 9062.0 244676.7186 22849961.1548 838580.2000 27.24839098
27.0001 13802.0 372655.3802 23222616.5350 852382.2000 27.24437058
27.0000 421030.7 11367828.9000 34590445.4350 1273412.9000 27.16357392
26.9999 12957.0 349837.7043 34940283.1393 1286369.9000 27.16192531
26.9900 18.0 485.8200 34940768.9593 1286387.9000 27.16192290
26.9876 2.0 53.9752 34940822.9345 1286389.9000 27.16192263
26.9860 2.0 53.9720 34940876.9065 1286391.9000 27.16192236
26.9800 2.0 53.9600 34940930.8665 1286393.9000 27.16192207
26.9600 18.5 498.7600 34941429.6265 1286412.4000 27.16191917
26.9400 2.0 53.8800 34941483.5065 1286414.4000 27.16191882
26.9306 373.3 10053.1930 34951536.6995 1286787.7000 27.16185172
26.9200 29361.0 790398.1200 35741934.8195 1316148.7000 27.15645642
26.9100 418.5 11261.8350 35753196.6545 1316567.2000 27.15637808
26.9005 1002.0 26954.3010 35780150.9555 1317569.2000 27.15618349
26.9001 1001.0 26927.0001 35807077.9556 1318570.2000 27.15598908
26.9000 123787.0 3329870.3000 39136948.2556 1442357.2000 27.13401941
26.8800 612.0 16450.5600 39153398.8156 1442969.2000 27.13391167
26.8651 2.0 53.7302 39153452.5458 1442971.2000 27.13391130
26.8600 18.5 496.9100 39153949.4558 1442989.7000 27.13390779
26.8500 51.0 1369.3500 39155318.8058 1443040.7000 27.13389775
26.8100 517.5 13874.1750 39169192.9808 1443558.2000 27.13378164
26.8005 1000.0 26800.5000 39195993.4808 1444558.2000 27.13355092
26.8000 20099.0 538653.2000 39734646.6808 1464657.2000 27.12897372
26.7980 2.0 53.5960 39734700.2768 1464659.2000 27.12897326
26.7900 10.0 267.9000 39734968.1768 1464669.2000 27.12897095
26.7890 1.0 26.7890 39734994.9658 1464670.2000 27.12897072
26.7800 20020.0 536135.6000 40271130.5658 1484690.2000 27.12426509
26.7700 10017.0 268155.0900 40539285.6558 1494707.2000 27.12189093
26.7600 3043.5 81444.0600 40620729.7158 1497750.7000 27.12115555
26.7500 162.5 4346.8750 40625076.5908 1497913.2000 27.12111529
26.7400 206.0 5508.4400 40630585.0308 1498119.2000 27.12106288
26.7100 33.5 894.7850 40631479.8158 1498152.7000 27.12105369
26.7005 2003.0 53481.1015 40684960.9173 1500155.7000 27.12049217
26.7000 20071.0 535895.7000 41220856.6173 1520226.7000 27.11494057
26.6700 15.0 400.0500 41221256.6673 1520241.7000 27.11493618
26.6612 375.0 9997.9500 41231254.6173 1520616.7000 27.11482428
26.6600 10016.5 267039.8900 41498294.5073 1530633.2000 27.11184790
26.6500 136.0 3624.4000 41501918.9073 1530769.2000 27.11180687
26.6100 16.5 439.0650 41502357.9723 1530785.7000 27.11180146
26.6050 6536.0 173890.2800 41676248.2523 1537321.7000 27.10964677
26.6003 5000.0 133001.5000 41809249.7523 1542321.7000 27.10799553
26.6001 20000.0 532002.0000 42341251.7523 1562321.7000 27.10149373
26.6000 46850.0 1246210.0000 43587461.7523 1609171.7000 27.08689306
26.5600 16.5 438.2400 43587899.9923 1609188.2000 27.08688766
26.5423 13688.0 363311.0024 43951210.9947 1622876.2000 27.08229438
26.5200 2706.0 71763.1200 44022974.1147 1625582.2000 27.08135837
26.5112 1886.0 50000.1232 44072974.2379 1627468.2000 27.08069764
26.5100 5016.5 132987.4150 44205961.6529 1632484.7000 27.07894393
26.5099 1000.0 26509.9000 44232471.5529 1633484.7000 27.07859556
26.5010 25000.0 662525.0000 44894996.5529 1658484.7000 27.06988889
26.5001 3559.0 94313.8559 44989310.4088 1662043.7000 27.06866878
26.5000 306397.5 8119533.7500 53108844.1588 1968441.2000 26.98015270
26.4900 90.0 2384.1000 53111228.2588 1968531.2000 26.98013029
26.4891 77043.0 2040799.7313 55152027.9901 2045574.2000 26.96163649
26.4800 28.0 741.4400 55152769.4301 2045602.2000 26.96162990
26.4600 16.5 436.5900 55153206.0201 2045618.7000 26.96162585
26.4500 10000.0 264500.0000 55417706.0201 2055618.7000 26.95913694
26.4300 11044.0 291892.9200 55709598.9401 2066662.7000 26.95630929
26.4100 16.5 435.7650 55710034.7051 2066679.2000 26.95630493
26.4010 7681.0 202786.0810 55912820.7861 2074360.2000 26.95424873
26.4001 800.0 21120.0800 55933940.8661 2075160.2000 26.95403510
26.4000 41939.0 1107189.6000 57041130.4661 2117099.2000 26.94305986
26.3945 378.8 9998.2366 57051128.7027 2117478.0000 26.94296172
26.3600 16.5 434.9400 57051563.6427 2117494.5000 26.94295718
26.3589 7353.0 193816.9917 57245380.6344 2124847.5000 26.94093606
26.3500 100.0 2635.0000 57248015.6344 2124947.5000 26.94090825
26.3330 2500.0 65832.5000 57313848.1344 2127447.5000 26.94019389
26.3100 6016.5 158294.1150 57472142.2494 2133464.0000 26.93841670
26.3010 1000.0 26301.0000 57498443.2494 2134464.0000 26.93811807
26.3000 15050.0 395815.0000 57894258.2494 2149514.0000 26.93365023
26.2600 1142.5 30002.0500 57924260.2994 2150656.5000 26.93329237
26.2500 37367.5 980896.8750 58905157.1744 2188024.0000 26.92162297
26.2350 8988.0 235800.1800 59140957.3544 2197012.0000 26.91881399
26.2300 10000.0 262300.0000 59403257.3544 2207012.0000 26.91569296
26.2222 15500.0 406444.1000 59809701.4544 2222512.0000 26.91085648
26.2219 3872.0 101531.1968 59911232.6512 2226384.0000 26.90965828
26.2100 16.5 432.4650 59911665.1162 2226400.5000 26.90965310
26.2075 387151.0 10146259.8325 70057924.9487 2613551.5000 26.80564165
26.2000 207414.0 5434246.8000 75492171.7487 2820965.5000 26.76111131
26.1770 255.0 6675.1350 75498846.8837 2821220.5000 26.76105851
26.1600 16.5 431.6400 75499278.5237 2821237.0000 26.76105500
26.1305 382.6 9997.5293 75509276.0530 2821619.6000 26.76096950