買い注文 XEM/JPY

2020-08-11 13:04:02.019845更新
買値(JPY) 数量(XEM) 数量(JPY) 累計(JPY) 累計(XEM) 単価(JPY)
6.7400 1000.0 6740.0000 6740.0000 1000.0000 6.74000000
6.7399 29555.0 199197.7445 205937.7445 30555.0000 6.73990327
6.7380 240.5 1620.4890 207558.2335 30795.5000 6.73988841
6.7370 240.5 1620.2485 209178.4820 31036.0000 6.73986603
6.7360 31465.5 211951.6080 421130.0900 62501.5000 6.73791973
6.7353 42729.0 287792.6337 708922.7237 105230.5000 6.73685598
6.7351 7351.0 49509.7201 758432.4438 112581.5000 6.73674133
6.7350 46687.6 314440.9860 1072873.4298 159269.1000 6.73623088
6.7340 240.5 1619.5270 1074492.9568 159509.6000 6.73622752
6.7330 240.5 1619.2865 1076112.2433 159750.1000 6.73622266
6.7320 240.5 1619.0460 1077731.2893 159990.6000 6.73621631
6.7310 240.5 1618.8055 1079350.0948 160231.1000 6.73620848
6.7300 241.6 1625.9680 1080976.0628 160472.7000 6.73619913
6.7290 230.5 1551.0345 1082527.0973 160703.2000 6.73618881
6.7280 230.5 1550.8040 1084077.9013 160933.7000 6.73617708
6.7270 230.5 1550.5735 1085628.4748 161164.2000 6.73616395
6.7260 230.5 1550.3430 1087178.8178 161394.7000 6.73614944
6.7250 230.6 1550.7850 1088729.6028 161625.3000 6.73613353
6.7240 230.5 1549.8820 1090279.4848 161855.8000 6.73611625
6.7230 230.5 1549.6515 1091829.1363 162086.3000 6.73609760
6.7220 230.5 1549.4210 1093378.5573 162316.8000 6.73607758
6.7210 230.5 1549.1905 1094927.7478 162547.3000 6.73605620
6.7200 230.6 1549.6320 1096477.3798 162777.9000 6.73603345
6.7190 210.5 1414.3495 1097891.7293 162988.4000 6.73601145
6.7180 210.5 1414.1390 1099305.8683 163198.9000 6.73598822
6.7170 210.5 1413.9285 1100719.7968 163409.4000 6.73596376
6.7160 210.5 1413.7180 1102133.5148 163619.9000 6.73593808
6.7150 210.6 1414.1790 1103547.6938 163830.5000 6.73591116
6.7140 210.5 1413.2970 1104960.9908 164041.0000 6.73588305
6.7130 210.5 1413.0865 1106374.0773 164251.5000 6.73585372
6.7120 210.5 1412.8760 1107786.9533 164462.0000 6.73582319
6.7110 210.5 1412.6655 1109199.6188 164672.5000 6.73579146
6.7101 61101.0 409993.8201 1519193.4389 225773.5000 6.72883859
6.7100 14234.0 95510.1400 1614703.5789 240007.5000 6.72772134
6.7090 208.9 1401.5101 1616105.0890 240216.4000 6.72770506
6.7080 200.5 1344.9540 1617450.0430 240416.9000 6.72768862
6.7070 208.9 1401.0923 1618851.1353 240625.8000 6.72767066
6.7060 200.5 1344.5530 1620195.6883 240826.3000 6.72765262
6.7050 30204.6 202521.8430 1822717.5313 271030.9000 6.72512814
6.7040 200.5 1344.1520 1824061.6833 271231.4000 6.72511252
6.7030 200.5 1343.9515 1825405.6348 271431.9000 6.72509618
6.7020 200.5 1343.7510 1826749.3858 271632.4000 6.72507914
6.7018 0.1 0.6702 1826750.0560 271632.5000 6.72507913
6.7010 190.5 1276.5405 1828026.5965 271823.0000 6.72506225
6.7001 1174.0 7865.9174 1835892.5139 272997.0000 6.72495490
6.7000 130821.0 876500.7000 2712393.2139 403818.0000 6.71687051
6.6996 545842.0 3656923.0632 6369316.2771 949660.0000 6.70694383
6.6990 198.9 1332.4311 6370648.7082 949858.9000 6.70694217
6.6980 190.5 1275.9690 6371924.6772 950049.4000 6.70694037
6.6970 190.5 1275.7785 6373200.4557 950239.9000 6.70693838
6.6960 190.5 1275.5880 6374476.0437 950430.4000 6.70693619
6.6950 190.6 1276.0670 6375752.1107 950621.0000 6.70693379
6.6940 198.9 1331.4366 6377083.5473 950819.9000 6.70693109
6.6930 198.9 1331.2377 6378414.7850 951018.8000 6.70692818
6.6920 190.5 1274.8260 6379689.6110 951209.3000 6.70692519
6.6910 1218.9 8155.6599 6387845.2709 952428.2000 6.70690480
6.6900 251.0 1679.1900 6389524.4609 952679.2000 6.70690035
6.6890 218.9 1464.2221 6390988.6830 952898.1000 6.70689624
6.6880 210.5 1407.8240 6392396.5070 953108.6000 6.70689207
6.6870 210.5 1407.6135 6393804.1205 953319.1000 6.70688767
6.6860 210.5 1407.4030 6395211.5235 953529.6000 6.70688306
6.6850 219.0 1464.0150 6396675.5385 953748.6000 6.70687804
6.6840 210.5 1406.9820 6398082.5205 953959.1000 6.70687299
6.6830 210.5 1406.7715 6399489.2920 954169.6000 6.70686772
6.6820 210.5 1406.5610 6400895.8530 954380.1000 6.70686224
6.6810 1270.5 8488.2105 6409384.0635 955650.6000 6.70682785
6.6801 100.0 668.0100 6410052.0735 955750.6000 6.70682506
6.6800 279.0 1863.7200 6411915.7935 956029.6000 6.70681723
6.6790 278.9 1862.7731 6413778.5666 956308.5000 6.70680912
6.6780 270.5 1806.3990 6415584.9656 956579.0000 6.70680097
6.6770 270.5 1806.1285 6417391.0941 956849.5000 6.70679255
6.6760 270.5 1805.8580 6419196.9521 957120.0000 6.70678384
6.6750 270.6 1806.2550 6421003.2071 957390.6000 6.70677486
6.6740 270.5 1805.3170 6422808.5241 957661.1000 6.70676560
6.6730 270.5 1805.0465 6424613.5706 957931.6000 6.70675607
6.6720 270.5 1804.7760 6426418.3466 958202.1000 6.70674626
6.6710 1260.5 8408.7955 6434827.1421 959462.6000 6.70669929
6.6700 211.0 1407.3700 6436234.5121 959673.6000 6.70669123
6.6690 178.9 1193.0841 6437427.5962 959852.5000 6.70668420
6.6680 170.5 1136.8940 6438564.4902 960023.0000 6.70667733
6.6670 170.5 1136.7235 6439701.2137 960193.5000 6.70667028
6.6660 178.9 1192.5474 6440893.7611 960372.4000 6.70666271
6.6656 304.0 2026.3424 6442920.1035 960676.4000 6.70664971
6.6650 179.0 1193.0350 6444113.1385 960855.4000 6.70664196
6.6640 170.5 1136.2120 6445249.3505 961025.9000 6.70663439
6.6630 170.5 1136.0415 6446385.3920 961196.4000 6.70662665
6.6620 187.3 1247.7926 6447633.1846 961383.7000 6.70661796
6.6610 1170.5 7796.7005 6455429.8851 962554.2000 6.70656248
6.6602 560.0 3729.7120 6459159.5971 963114.2000 6.70653553
6.6601 33964.0 226203.6364 6685363.2335 997078.2000 6.70495377
6.6600 179.0 1192.1400 6686555.3735 997257.2000 6.70494570
6.6590 178.9 1191.2951 6687746.6686 997436.1000 6.70493746
6.6585 355.0 2363.7675 6690110.4361 997791.1000 6.70492094
6.6580 178.9 1191.1162 6691301.5523 997970.0000 6.70491252
6.6570 188.9 1257.5073 6692559.0596 998158.9000 6.70490346
6.6565 434.0 2888.9210 6695447.9806 998592.9000 6.70488242
6.6560 180.5 1201.4080 6696649.3886 998773.4000 6.70487359
6.6557 281604.0 1874271.7428 8570921.1314 1280377.4000 6.69405843
6.6550 180.6 1201.8930 8572123.0244 1280558.0000 6.69405292
6.6540 180.5 1201.0470 8573324.0714 1280738.5000 6.69404728
6.6530 180.5 1200.8665 8574524.9379 1280919.0000 6.69404150
6.6520 180.5 1200.6860 8575725.6239 1281099.5000 6.69403557
6.6515 355.0 2361.2825 8578086.9064 1281454.5000 6.69402379
6.6510 1188.9 7907.3739 8585994.2803 1282643.4000 6.69398391
6.6501 2391.0 15900.3891 8601894.6694 1285034.4000 6.69390226
6.6500 15249.0 101405.8500 8703300.5194 1300283.4000 6.69338739
6.6496 191.0 1270.0736 8704570.5930 1300474.4000 6.69338096
6.6490 188.9 1255.9961 8705826.5891 1300663.3000 6.69337452
6.6480 180.5 1199.9640 8707026.5531 1300843.8000 6.69336822
6.6476 212.0 1409.2912 8708435.8443 1301055.8000 6.69336076
6.6470 170.5 1133.3135 8709569.1578 1301226.3000 6.69335469
6.6460 170.5 1133.1430 8710702.3008 1301396.8000 6.69334849
6.6456 236.0 1568.3616 8712270.6624 1301632.8000 6.69333983
6.6450 170.6 1133.6370 8713404.2994 1301803.4000 6.69333349
6.6440 170.5 1132.8020 8714537.1014 1301973.9000 6.69332703
6.6436 262.0 1740.6232 8716277.7246 1302235.9000 6.69331703
6.6430 170.5 1132.6315 8717410.3561 1302406.4000 6.69331044
6.6420 178.9 1188.2538 8718598.6099 1302585.3000 6.69330339
6.6416 291.0 1932.7056 8720531.3155 1302876.3000 6.69329185
6.6410 1178.9 7829.0749 8728360.3904 1304055.2000 6.69324457
6.6405 1000.0 6640.5000 8735000.8904 1305055.2000 6.69320416
6.6400 1309.0 8691.7600 8743692.6504 1306364.2000 6.69315085
6.6396 323.0 2144.5908 8745837.2412 1306687.2000 6.69313761
6.6390 170.5 1131.9495 8746969.1907 1306857.7000 6.69313055
6.6380 187.3 1243.2974 8748212.4881 1307045.0000 6.69312265
6.6376 359.0 2382.8984 8750595.3865 1307404.0000 6.69310740
6.6370 170.5 1131.6085 8751726.9950 1307574.5000 6.69310008
6.6360 170.5 1131.4380 8752858.4330 1307745.0000 6.69309264
6.6356 399.0 2647.6044 8755506.0374 1308144.0000 6.69307510
6.6350 21810.6 144713.3310 8900219.3684 1329954.6000 6.69212270
6.6340 170.5 1131.0970 8901350.4654 1330125.1000 6.69211525
6.6336 444.0 2945.3184 8904295.7838 1330569.1000 6.69209572
6.6330 170.5 1130.9265 8905426.7103 1330739.6000 6.69208815
6.6320 170.5 1130.7560 8906557.4663 1330910.1000 6.69208045
6.6310 1170.5 7761.5855 8914319.0518 1332080.6000 6.69202678
6.6305 120.0 795.6600 8915114.7118 1332200.6000 6.69202124
6.6300 46737.6 309870.2880 9224984.9998 1378938.2000 6.68991910
6.6299 100.0 662.9900 9225647.9898 1379038.2000 6.68991475
6.6296 517.0 3427.5032 9229075.4930 1379555.2000 6.68989214
6.6290 190.5 1262.8245 9230338.3175 1379745.7000 6.68988374
6.6280 49383.5 327313.8380 9557652.1555 1429129.2000 6.68774535
6.6276 362.0 2399.1912 9560051.3467 1429491.2000 6.68773011
6.6270 190.5 1262.4435 9561313.7902 1429681.7000 6.68772202
6.6260 180.5 1195.9930 9562509.7832 1429862.2000 6.68771423
6.6256 423.0 2802.6288 9565312.4120 1430285.2000 6.68769586
6.6250 180.6 1196.4750 9566508.8870 1430465.8000 6.68768795
6.6240 180.5 1195.6320 9567704.5190 1430646.3000 6.68767991
6.6236 424.0 2808.4064 9570512.9254 1431070.3000 6.68766092
6.6230 180.5 1195.4515 9571708.3769 1431250.8000 6.68765277
6.6220 170.5 1129.0510 9572837.4279 1431421.3000 6.68764495