| 買値(JPY) | 数量(XEM) | 数量(JPY) | 累計(JPY) | 累計(XEM) | 単価(JPY) |
|---|---|---|---|---|---|
| 0.3470 | 500.0 | 173.5000 | 173.5000 | 500.0000 | 0.34700000 |
| 0.3460 | 500.0 | 173.0000 | 346.5000 | 1000.0000 | 0.34650000 |
| 0.3450 | 500.0 | 172.5000 | 519.0000 | 1500.0000 | 0.34600000 |
| 0.3440 | 1500.0 | 516.0000 | 1035.0000 | 3000.0000 | 0.34500000 |
| 0.3430 | 26900.0 | 9226.7000 | 10261.7000 | 29900.0000 | 0.34320067 |
| 0.3422 | 6844.0 | 2342.0168 | 12603.7168 | 36744.0000 | 0.34301428 |
| 0.3421 | 34860.2 | 11925.6744 | 24529.3912 | 71604.2000 | 0.34256917 |
| 0.3420 | 3055.0 | 1044.8100 | 25574.2012 | 74659.2000 | 0.34254588 |
| 0.3412 | 20851.9 | 7114.6683 | 32688.8695 | 95511.1000 | 0.34225205 |
| 0.3410 | 3000.0 | 1023.0000 | 33711.8695 | 98511.1000 | 0.34221392 |
| 0.3407 | 100000.0 | 34070.0000 | 67781.8695 | 198511.1000 | 0.34145128 |
| 0.3403 | 196485.2 | 66863.9136 | 134645.7831 | 394996.3000 | 0.34087859 |
| 0.3400 | 4524.0 | 1538.1600 | 136183.9431 | 399520.3000 | 0.34086864 |
| 0.3393 | 100000.0 | 33930.0000 | 170113.9431 | 499520.3000 | 0.34055461 |
| 0.3392 | 253971.1 | 86146.9971 | 256260.9402 | 753491.4000 | 0.34009803 |
| 0.3390 | 3000.0 | 1017.0000 | 257277.9402 | 756491.4000 | 0.34009367 |
| 0.3384 | 6144.3 | 2079.2311 | 259357.1713 | 762635.7000 | 0.34008003 |
| 0.3380 | 4000.0 | 1352.0000 | 260709.1713 | 766635.7000 | 0.34006918 |
| 0.3370 | 44000.0 | 14828.0000 | 275537.1713 | 810635.7000 | 0.33990259 |
| 0.3360 | 4000.0 | 1344.0000 | 276881.1713 | 814635.7000 | 0.33988342 |
| 0.3350 | 6626.8 | 2219.9780 | 279101.1493 | 821262.5000 | 0.33984402 |
| 0.3340 | 4000.0 | 1336.0000 | 280437.1493 | 825262.5000 | 0.33981569 |
| 0.3335 | 20.0 | 6.6700 | 280443.8193 | 825282.5000 | 0.33981554 |
| 0.3330 | 6000.0 | 1998.0000 | 282441.8193 | 831282.5000 | 0.33976635 |
| 0.3320 | 37066.2 | 12305.9784 | 294747.7977 | 868348.7000 | 0.33943483 |
| 0.3310 | 6000.0 | 1986.0000 | 296733.7977 | 874348.7000 | 0.33937695 |
| 0.3302 | 25.0 | 8.2550 | 296742.0527 | 874373.7000 | 0.33937669 |
| 0.3301 | 90881.5 | 29999.9832 | 326742.0358 | 965255.2000 | 0.33850326 |
| 0.3300 | 4500.0 | 1485.0000 | 328227.0358 | 969755.2000 | 0.33846381 |
| 0.3290 | 3000.0 | 987.0000 | 329214.0358 | 972755.2000 | 0.33843462 |
| 0.3284 | 17546.5 | 5762.2706 | 334976.3064 | 990301.7000 | 0.33825682 |
| 0.3280 | 3000.0 | 984.0000 | 335960.3064 | 993301.7000 | 0.33822584 |
| 0.3270 | 3000.0 | 981.0000 | 336941.3064 | 996301.7000 | 0.33819204 |
| 0.3260 | 3000.0 | 978.0000 | 337919.3064 | 999301.7000 | 0.33815544 |
| 0.3250 | 522347.6 | 169762.9700 | 507682.2764 | 1521649.3000 | 0.33363948 |
| 0.3241 | 8792.6 | 2849.6817 | 510531.9581 | 1530441.9000 | 0.33358467 |
| 0.3240 | 3999.9 | 1295.9676 | 511827.9257 | 1534441.8000 | 0.33355969 |
| 0.3230 | 1000.0 | 323.0000 | 512150.9257 | 1535441.8000 | 0.33355281 |
| 0.3220 | 1050.0 | 338.1000 | 512489.0257 | 1536491.8000 | 0.33354491 |
| 0.3214 | 93341.6 | 29999.9902 | 542489.0160 | 1629833.4000 | 0.33284937 |
| 0.3213 | 100000.0 | 32130.0000 | 574619.0160 | 1729833.4000 | 0.33218171 |
| 0.3211 | 10700.0 | 3435.7700 | 578054.7860 | 1740533.4000 | 0.33211358 |
| 0.3210 | 411000.0 | 131931.0000 | 709985.7860 | 2151533.4000 | 0.32999059 |
| 0.3200 | 16000.0 | 5120.0000 | 715105.7860 | 2167533.4000 | 0.32991685 |
| 0.3190 | 51000.0 | 16269.0000 | 731374.7860 | 2218533.4000 | 0.32966589 |
| 0.3180 | 11000.0 | 3498.0000 | 734872.7860 | 2229533.4000 | 0.32960833 |
| 0.3175 | 10000.0 | 3175.0000 | 738047.7860 | 2239533.4000 | 0.32955427 |
| 0.3170 | 1000.0 | 317.0000 | 738364.7860 | 2240533.4000 | 0.32954866 |
| 0.3160 | 21000.0 | 6636.0000 | 745000.7860 | 2261533.4000 | 0.32942285 |
| 0.3150 | 1000.0 | 315.0000 | 745315.7860 | 2262533.4000 | 0.32941648 |
| 0.3141 | 100000.0 | 31410.0000 | 776725.7860 | 2362533.4000 | 0.32876817 |
| 0.3140 | 637942.6 | 200313.9764 | 977039.7624 | 3000476.0000 | 0.32562825 |
| 0.3130 | 1000.0 | 313.0000 | 977352.7624 | 3001476.0000 | 0.32562405 |
| 0.3120 | 1000.0 | 312.0000 | 977664.7624 | 3002476.0000 | 0.32561951 |
| 0.3110 | 301000.0 | 93611.0000 | 1071275.7624 | 3303476.0000 | 0.32428744 |
| 0.3105 | 9661.8 | 2999.9889 | 1074275.7512 | 3313137.8000 | 0.32424723 |
| 0.3100 | 1000.0 | 310.0000 | 1074585.7512 | 3314137.8000 | 0.32424293 |
| 0.3090 | 1000.0 | 309.0000 | 1074894.7512 | 3315137.8000 | 0.32423833 |
| 0.3080 | 1000.0 | 308.0000 | 1075202.7512 | 3316137.8000 | 0.32423344 |
| 0.3070 | 1000.0 | 307.0000 | 1075509.7512 | 3317137.8000 | 0.32422824 |
| 0.3060 | 1000.0 | 306.0000 | 1075815.7512 | 3318137.8000 | 0.32422275 |
| 0.3050 | 1000.0 | 305.0000 | 1076120.7512 | 3319137.8000 | 0.32421696 |
| 0.3040 | 1000.0 | 304.0000 | 1076424.7512 | 3320137.8000 | 0.32421087 |
| 0.3033 | 500000.0 | 151650.0000 | 1228074.7512 | 3820137.8000 | 0.32147394 |
| 0.3032 | 100000.0 | 30320.0000 | 1258394.7512 | 3920137.8000 | 0.32100778 |
| 0.3030 | 1000.0 | 303.0000 | 1258697.7512 | 3921137.8000 | 0.32100319 |
| 0.3020 | 1000.0 | 302.0000 | 1258999.7512 | 3922137.8000 | 0.32099835 |
| 0.3013 | 393.0 | 118.4109 | 1259118.1622 | 3922530.8000 | 0.32099637 |
| 0.3010 | 301000.0 | 90601.0000 | 1349719.1622 | 4223530.8000 | 0.31957128 |
| 0.3005 | 42568.0 | 12791.6840 | 1362510.8462 | 4266098.8000 | 0.31938099 |
| 0.3001 | 102000.0 | 30610.2000 | 1393121.0462 | 4368098.8000 | 0.31893075 |
| 0.3000 | 432933.0 | 129879.9000 | 1523000.9462 | 4801031.8000 | 0.31722367 |
| 0.2998 | 5416.1 | 1623.7468 | 1524624.6929 | 4806447.9000 | 0.31720404 |
| 0.2923 | 631.0 | 184.4413 | 1524809.1342 | 4807078.9000 | 0.31720077 |
| 0.2910 | 300000.0 | 87300.0000 | 1612109.1342 | 5107078.9000 | 0.31566169 |
| 0.2900 | 714161.8 | 207106.9220 | 1819216.0562 | 5821240.7000 | 0.31251346 |
| 0.2863 | 3813.0 | 1091.6619 | 1820307.7181 | 5825053.7000 | 0.31249630 |
| 0.2850 | 160000.0 | 45600.0000 | 1865907.7181 | 5985053.7000 | 0.31176123 |
| 0.2830 | 55.0 | 15.5650 | 1865923.2831 | 5985108.7000 | 0.31176097 |
| 0.2826 | 100000.0 | 28260.0000 | 1894183.2831 | 6085108.7000 | 0.31128175 |
| 0.2820 | 131.2 | 36.9984 | 1894220.2815 | 6085239.9000 | 0.31128112 |
| 0.2814 | 20000.0 | 5628.0000 | 1899848.2815 | 6105239.9000 | 0.31118323 |
| 0.2810 | 400000.0 | 112400.0000 | 2012248.2815 | 6505239.9000 | 0.30932730 |
| 0.2800 | 567620.0 | 158933.6000 | 2171181.8815 | 7072859.9000 | 0.30697369 |
| 0.2788 | 1.8 | 0.5018 | 2171182.3834 | 7072861.7000 | 0.30697368 |
| 0.2752 | 1816.8 | 499.9834 | 2171682.3667 | 7074678.5000 | 0.30696552 |
| 0.2750 | 5000.0 | 1375.0000 | 2173057.3667 | 7079678.5000 | 0.30694294 |
| 0.2735 | 25000.0 | 6837.5000 | 2179894.8667 | 7104678.5000 | 0.30682527 |
| 0.2730 | 12.0 | 3.2760 | 2179898.1427 | 7104690.5000 | 0.30682521 |
| 0.2715 | 20000.0 | 5430.0000 | 2185328.1427 | 7124690.5000 | 0.30672605 |
| 0.2712 | 37484.1 | 10165.6879 | 2195493.8306 | 7162174.6000 | 0.30654012 |
| 0.2711 | 106559.0 | 28888.1449 | 2224381.9756 | 7268733.6000 | 0.30602057 |
| 0.2710 | 302370.0 | 81942.2700 | 2306324.2456 | 7571103.6000 | 0.30462194 |
| 0.2700 | 125080.1 | 33771.6270 | 2340095.8726 | 7696183.7000 | 0.30405925 |
| 0.2666 | 4000.0 | 1066.4000 | 2341162.2726 | 7700183.7000 | 0.30403979 |
| 0.2660 | 397.7 | 105.7882 | 2341268.0608 | 7700581.4000 | 0.30403783 |
| 0.2644 | 1969.0 | 520.6036 | 2341788.6644 | 7702550.4000 | 0.30402770 |
| 0.2625 | 4000.0 | 1050.0000 | 2342838.6644 | 7706550.4000 | 0.30400614 |
| 0.2621 | 5000.0 | 1310.5000 | 2344149.1644 | 7711550.4000 | 0.30397897 |
| 0.2620 | 106.1 | 27.7982 | 2344176.9626 | 7711656.5000 | 0.30397839 |
| 0.2614 | 4000.0 | 1045.6000 | 2345222.5626 | 7715656.5000 | 0.30395632 |
| 0.2612 | 40.0 | 10.4480 | 2345233.0106 | 7715696.5000 | 0.30395610 |
| 0.2610 | 300000.0 | 78300.0000 | 2423533.0106 | 8015696.5000 | 0.30234840 |
| 0.2608 | 2000.0 | 521.6000 | 2424054.6106 | 8017696.5000 | 0.30233804 |
| 0.2607 | 800.0 | 208.5600 | 2424263.1706 | 8018496.5000 | 0.30233388 |
| 0.2605 | 2000.0 | 521.0000 | 2424784.1706 | 8020496.5000 | 0.30232345 |
| 0.2604 | 100000.0 | 26040.0000 | 2450824.1706 | 8120496.5000 | 0.30180718 |
| 0.2600 | 101210.0 | 26314.6000 | 2477138.7706 | 8221706.5000 | 0.30129253 |
| 0.2582 | 1000.0 | 258.2000 | 2477396.9706 | 8222706.5000 | 0.30128729 |
| 0.2578 | 100.0 | 25.7800 | 2477422.7506 | 8222806.5000 | 0.30128676 |
| 0.2573 | 20.0 | 5.1460 | 2477427.8966 | 8222826.5000 | 0.30128666 |
| 0.2566 | 4000.0 | 1026.4000 | 2478454.2966 | 8226826.5000 | 0.30126493 |
| 0.2562 | 1520.0 | 389.4240 | 2478843.7206 | 8228346.5000 | 0.30125660 |
| 0.2555 | 4000.0 | 1022.0000 | 2479865.7206 | 8232346.5000 | 0.30123437 |
| 0.2550 | 194.4 | 49.5720 | 2479915.2926 | 8232540.9000 | 0.30123328 |
| 0.2540 | 300343.8 | 76287.3252 | 2556202.6178 | 8532884.7000 | 0.29957074 |
| 0.2536 | 540.0 | 136.9440 | 2556339.5618 | 8533424.7000 | 0.29956783 |
| 0.2534 | 2000.0 | 506.8000 | 2556846.3618 | 8535424.7000 | 0.29955702 |
| 0.2531 | 3000.0 | 759.3000 | 2557605.6618 | 8538424.7000 | 0.29954069 |
| 0.2530 | 200000.0 | 50600.0000 | 2608205.6618 | 8738424.7000 | 0.29847550 |
| 0.2528 | 40.0 | 10.1120 | 2608215.7738 | 8738464.7000 | 0.29847529 |
| 0.2525 | 4333.0 | 1094.0825 | 2609309.8562 | 8742797.7000 | 0.29845250 |
| 0.2523 | 16000.0 | 4036.8000 | 2613346.6562 | 8758797.7000 | 0.29836819 |
| 0.2522 | 500.0 | 126.1000 | 2613472.7562 | 8759297.7000 | 0.29836556 |
| 0.2519 | 40.0 | 10.0760 | 2613482.8322 | 8759337.7000 | 0.29836535 |
| 0.2517 | 100.0 | 25.1700 | 2613508.0022 | 8759437.7000 | 0.29836481 |
| 0.2510 | 302100.0 | 75827.1000 | 2689335.1022 | 9061537.7000 | 0.29678573 |
| 0.2509 | 188.1 | 47.1943 | 2689382.2965 | 9061725.8000 | 0.29678478 |
| 0.2508 | 333.0 | 83.5164 | 2689465.8129 | 9062058.8000 | 0.29678309 |
| 0.2507 | 200.0 | 50.1400 | 2689515.9529 | 9062258.8000 | 0.29678207 |
| 0.2505 | 13000.0 | 3256.5000 | 2692772.4529 | 9075258.8000 | 0.29671578 |
| 0.2502 | 90000.0 | 22518.0000 | 2715290.4529 | 9165258.8000 | 0.29625901 |
| 0.2500 | 312330.1 | 78082.5250 | 2793372.9779 | 9477588.9000 | 0.29473456 |
| 0.2497 | 353.0 | 88.1441 | 2793461.1220 | 9477941.9000 | 0.29473288 |
| 0.2496 | 150.7 | 37.6147 | 2793498.7368 | 9478092.6000 | 0.29473216 |
| 0.2489 | 200.0 | 49.7800 | 2793548.5168 | 9478292.6000 | 0.29473120 |
| 0.2488 | 533.0 | 132.6104 | 2793681.1272 | 9478825.6000 | 0.29472861 |
| 0.2486 | 100.0 | 24.8600 | 2793705.9872 | 9478925.6000 | 0.29472813 |
| 0.2484 | 70.0 | 17.3880 | 2793723.3752 | 9478995.6000 | 0.29472778 |
| 0.2482 | 200.0 | 49.6400 | 2793773.0152 | 9479195.6000 | 0.29472680 |
| 0.2481 | 210.0 | 52.1010 | 2793825.1162 | 9479405.6000 | 0.29472577 |
| 0.2479 | 733.0 | 181.7107 | 2794006.8269 | 9480138.6000 | 0.29472215 |
| 0.2478 | 333.0 | 82.5174 | 2794089.3443 | 9480471.6000 | 0.29472050 |
| 0.2476 | 210.0 | 51.9960 | 2794141.3403 | 9480681.6000 | 0.29471946 |
| 0.2474 | 373.0 | 92.2802 | 2794233.6205 | 9481054.6000 | 0.29471760 |
| 0.2473 | 200.0 | 49.4600 | 2794283.0805 | 9481254.6000 | 0.29471660 |
| 0.2471 | 210.0 | 51.8910 | 2794334.9715 | 9481464.6000 | 0.29471554 |
| 0.2470 | 5000.0 | 1235.0000 | 2795569.9715 | 9486464.6000 | 0.29469039 |
| 0.2469 | 200.0 | 49.3800 | 2795619.3515 | 9486664.6000 | 0.29468938 |
| 0.2466 | 410.0 | 101.1060 | 2795720.4575 | 9487074.6000 | 0.29468731 |