買い注文 XEM/JPY

2017-05-23 12:05:02.806307更新
買値(JPY) 数量(XEM) 数量(JPY) 累計(JPY) 累計(XEM) 単価(JPY)
35.0000 1502.2 52577.0000 52577.0000 1502.2000 35.00000000
34.7000 20.0 694.0000 53271.0000 1522.2000 34.99605834
34.6800 150.0 5202.0000 58473.0000 1672.2000 34.96770721
34.6506 75.0 2598.7950 61071.7950 1747.2000 34.95409512
34.6505 279.0 9667.4895 70739.2845 2026.2000 34.91229123
34.6502 8000.0 277201.6000 347940.8845 10026.2000 34.70316615
34.6501 3000.0 103950.3000 451891.1845 13026.2000 34.69094475
34.5501 728.0 25152.4728 477043.6573 13754.2000 34.68348994
34.5500 5365.0 185360.7500 662404.4073 19119.2000 34.64603160
34.5200 2800.0 96656.0000 759060.4073 21919.2000 34.62993208
34.5100 8693.0 299995.4300 1059055.8373 30612.2000 34.59587476
34.5000 3909.0 134860.5000 1193916.3373 34521.2000 34.58501840
34.4900 150.0 5173.5000 1199089.8373 34671.2000 34.58460732
34.4800 2419.0 83407.1200 1282496.9573 37090.2000 34.57778489
34.3201 300164.0 10301658.4964 11584155.4537 337254.2000 34.34843941
34.3200 100.0 3432.0000 11587587.4537 337354.2000 34.34843098
34.3100 10000.0 343100.0000 11930687.4537 347354.2000 34.34732459
34.3000 1356.0 46510.8000 11977198.2537 348710.2000 34.34714056
34.2420 2261.0 77421.1620 12054619.4157 350971.2000 34.34646323
34.2220 1200.0 41066.4000 12095685.8157 352171.2000 34.34603913
34.2200 11670.0 399347.4000 12495033.2157 363841.2000 34.34199650
34.2002 70.0 2394.0140 12497427.2297 363911.2000 34.34196922
34.2001 3000.0 102600.3000 12600027.5297 366911.2000 34.34080925
34.2000 200.0 6840.0000 12606867.5297 367111.2000 34.34073253
34.1501 1000.0 34150.1000 12641017.6297 368111.2000 34.34021467
34.1500 15547.0 530930.0500 13171947.6797 383658.2000 34.33250659
34.1000 8897.7 303411.5700 13475359.2497 392555.9000 34.32723658
34.0200 186.3 6337.9260 13481697.1757 392742.2000 34.32709084
34.0100 1474.0 50130.7400 13531827.9157 394216.2000 34.32590522
34.0000 49360.7 1678263.8000 15210091.7157 443576.9000 34.28963888
33.9900 500.0 16995.0000 15227086.7157 444076.9000 34.28930151
33.9100 29.0 983.3900 15228070.1057 444105.9000 34.28927674
33.9000 500.0 16950.0000 15245020.1057 444605.9000 34.28883896
33.8800 500.0 16940.0000 15261960.1057 445105.9000 34.28837970
33.8500 521.0 17635.8500 15279595.9557 445626.9000 34.28786717
33.8000 1500.0 50700.0000 15330295.9557 447126.9000 34.28623050
33.7000 7045.0 237416.5000 15567712.4557 454171.9000 34.27713704
33.6700 631.0 21245.7700 15588958.2257 454802.9000 34.27629469
33.6000 28928.6 972000.9600 16560959.1857 483731.5000 34.23585023
33.5400 1990.0 66744.6000 16627703.7857 485721.5000 34.23299933
33.5010 100.0 3350.1000 16631053.8857 485821.5000 34.23284866
33.5000 19126.0 640721.0000 17271774.8857 504947.5000 34.20509040
33.4126 300164.0 10029259.6664 27301034.5521 805111.5000 33.90963184
33.4100 340.0 11359.4000 27312393.9521 805451.5000 33.90942093
33.4000 30.0 1002.0000 27313395.9521 805481.5000 33.90940196
33.3000 100.0 3330.0000 27316725.9521 805581.5000 33.90932631
33.2200 20.0 664.4000 27317390.3521 805601.5000 33.90930920
33.2000 10842.0 359954.4000 27677344.7521 816443.5000 33.89988989
33.1100 80169.0 2654395.5900 30331740.3421 896612.5000 33.82926330
33.1000 2515.0 83246.5000 30414986.8421 899127.5000 33.82722344
33.0600 1512.0 49986.7200 30464973.5621 900639.5000 33.82593542
33.0503 90.0 2974.5270 30467948.0891 900729.5000 33.82585792
33.0502 140.0 4627.0280 30472575.1171 900869.5000 33.82573738
33.0500 1836.0 60679.8000 30533254.9171 902705.5000 33.82415961
33.0400 18.0 594.7200 30533849.6371 902723.5000 33.82414398
33.0101 250.0 8252.5250 30542102.1621 902973.5000 33.82391860
33.0010 300.0 9900.3000 30552002.4621 903273.5000 33.82364529
33.0000 46585.5 1537321.5000 32089323.9621 949859.0000 33.78324990
32.9500 0.1 3.2950 32089327.2571 949859.1000 33.78324981
32.9450 0.1 3.2945 32089330.5516 949859.2000 33.78324972
32.9400 0.1 3.2940 32089333.8456 949859.3000 33.78324963
32.9100 0.1 3.2910 32089337.1366 949859.4000 33.78324954
32.9000 0.1 3.2900 32089340.4266 949859.5000 33.78324945
32.8000 100.0 3280.0000 32092620.4266 949959.5000 33.78314594
32.6000 9202.5 300001.5000 32392621.9266 959162.0000 33.77179447
32.5800 150.0 4887.0000 32397508.9266 959312.0000 33.77160812
32.5000 1500.0 48750.0000 32446258.9266 960812.0000 33.76962291
32.4000 5000.0 162000.0000 32608258.9266 965812.0000 33.76253238
32.2220 10.0 322.2200 32608581.1466 965822.0000 33.76251643
32.2200 120.0 3866.4000 32612447.5466 965942.0000 33.76232480
32.2001 300.0 9660.0300 32622107.5766 966242.0000 33.76183976
32.2000 30100.0 969220.0000 33591327.5766 996342.0000 33.71465579
32.1230 500.0 16061.5000 33607389.0766 996842.0000 33.71385744
32.1000 11200.8 359545.6800 33966934.7566 1008042.8000 33.69592517
32.0200 87.0 2785.7400 33969720.4966 1008129.8000 33.69578054
32.0110 4198.0 134382.1780 34104102.6746 1012327.8000 33.68879396
32.0070 184.0 5889.2880 34109991.9626 1012511.8000 33.68848833
32.0020 5000.0 160010.0000 34270001.9626 1017511.8000 33.68020102
32.0010 1000.0 32001.0000 34302002.9626 1018511.8000 33.67855234
32.0000 23139.4 740460.8000 35042463.7626 1041651.2000 33.64126472
31.9000 100.0 3190.0000 35045653.7626 1041751.2000 33.64109757
31.8000 1500.0 47700.0000 35093353.7626 1043251.2000 33.63845042
31.6600 1500.0 47490.0000 35140843.7626 1044751.2000 33.63560986
31.6501 726.0 22977.9726 35163821.7352 1045477.2000 33.63423108
31.6000 9493.7 300000.9200 35463822.6552 1054970.9000 33.61592500
31.5700 3458.0 109169.0600 35572991.7152 1058428.9000 33.60924075
31.5000 35157.0 1107445.5000 36680437.2152 1093585.9000 33.54143210
31.3800 250.0 7845.0000 36688282.2152 1093835.9000 33.54093810
31.3400 150.0 4701.0000 36692983.2152 1093985.9000 33.54063632
31.3000 20000.0 626000.0000 37318983.2152 1113985.9000 33.50040895
31.2800 617.0 19299.7600 37338282.9752 1114602.9000 33.49917982
31.2500 250.0 7812.5000 37346095.4752 1114852.9000 33.49867545
31.2200 85022.0 2654386.8400 40000482.3152 1199874.9000 33.33721067
31.1000 9646.3 299999.9300 40300482.2452 1209521.2000 33.31936823
31.0070 211.0 6542.4770 40307024.7222 1209732.2000 33.31896491
31.0050 3000.0 93015.0000 40400039.7222 1212732.2000 33.31324073
31.0012 450.0 13950.5400 40413990.2622 1213182.2000 33.31238314
31.0000 24830.0 769730.0000 41183720.2622 1238012.2000 33.26600518
30.9000 1001.0 30930.9000 41214651.1622 1239013.2000 33.26409369
30.8700 5.0 154.3500 41214805.5122 1239018.2000 33.26408402
30.8100 250.0 7702.5000 41222508.0122 1239268.2000 33.26358896
30.8000 30.0 924.0000 41223432.0122 1239298.2000 33.26352932
30.7780 11863.0 365119.4140 41588551.4262 1251161.2000 33.23996255
30.7000 71251.0 2187405.7000 43775957.1262 1322412.2000 33.10311046
30.6000 50.0 1530.0000 43777487.1262 1322462.2000 33.10301582
30.5600 9816.0 299976.9600 44077464.0862 1332278.2000 33.08427931
30.5100 150.0 4576.5000 44082040.5862 1332428.2000 33.08398951
30.5000 50260.0 1532930.0000 45614970.5862 1382688.2000 32.99006283
30.4600 100.0 3046.0000 45618016.5862 1382788.2000 32.98987986
30.4500 100.0 3045.0000 45621061.5862 1382888.2000 32.98969619
30.4010 16455.0 500248.4550 46121310.0412 1399343.2000 32.95925549
30.4000 1516.0 46086.4000 46167396.4412 1400859.2000 32.95648588
30.3500 100.0 3035.0000 46170431.4412 1400959.2000 32.95629983
30.3100 100.0 3031.0000 46173462.4412 1401059.2000 32.95611095
30.3000 2000.0 60600.0000 46234062.4412 1403059.2000 32.95232478
30.2525 100.0 3025.2500 46237087.6912 1403159.2000 32.95213237
30.2400 30.0 907.2000 46237994.8912 1403189.2000 32.95207438
30.2200 100.0 3022.0000 46241016.8912 1403289.2000 32.95187969
30.2000 21426.0 647065.2000 46888082.0912 1424715.2000 32.91049474
30.1111 814.0 24510.4354 46912592.5266 1425529.2000 32.90889624
30.1010 15233.0 458528.5330 47371121.0596 1440762.2000 32.87920870
30.1001 500.0 15050.0500 47386171.1096 1441262.2000 32.87824458
30.1000 11749.0 353644.9000 47739816.0096 1453011.2000 32.85577978
30.0600 9951.0 299127.0600 48038943.0696 1462962.2000 32.83676302
30.0120 100.0 3001.2000 48041944.2696 1463062.2000 32.83656995
30.0100 2.0 60.0200 48042004.2896 1463064.2000 32.83656608
30.0070 243.0 7291.7010 48049295.9906 1463307.2000 32.83609620
30.0050 3000.0 90015.0000 48139310.9906 1466307.2000 32.83030390
30.0012 400.0 12000.4800 48151311.4706 1466707.2000 32.82953235
30.0010 60.0 1800.0600 48153111.5306 1466767.2000 32.82941665
30.0001 3000.0 90000.3000 48243111.8306 1469767.2000 32.82364162
30.0000 107214.0 3216420.0000 51459531.8306 1576981.2000 32.63167109
29.9980 2159.0 64765.6820 51524297.5126 1579140.2000 32.62807033
29.9000 1000.0 29900.0000 51554197.5126 1580140.2000 32.62634386
29.8410 14275.0 425980.2750 51980177.7876 1594415.2000 32.60140633
29.8100 100.0 2981.0000 51983158.7876 1594515.2000 32.60123126
29.8000 12200.0 363560.0000 52346718.7876 1606715.2000 32.57996115
29.7500 10000.0 297500.0000 52644218.7876 1616715.2000 32.56245676
29.7000 200.0 5940.0000 52650158.7876 1616915.2000 32.56210269
29.6000 34583.0 1023656.8000 53673815.5876 1651498.2000 32.50007514
29.5100 300.0 8853.0000 53682668.5876 1651798.2000 32.49953208
29.5000 15919.0 469610.5000 54152279.0876 1667717.2000 32.47090039
29.4346 5000.0 147173.0000 54299452.0876 1672717.2000 32.46182444
29.4000 100.0 2940.0000 54302392.0876 1672817.2000 32.46164141
29.3100 100.0 2931.0000 54305323.0876 1672917.2000 32.46145302
29.3000 11882.0 348142.6000 54653465.6876 1684799.2000 32.43915696
29.1010 480.0 13968.4800 54667434.1676 1685279.2000 32.43820618
29.1000 1100.0 32010.0000 54699444.1676 1686379.2000 32.43602872
29.0111 17234.0 499977.2974 55199421.4650 1703613.2000 32.40138164
29.0100 100.0 2901.0000 55202322.4650 1703713.2000 32.40118258