| 買値(JPY) | 数量(XEM) | 数量(JPY) | 累計(JPY) | 累計(XEM) | 単価(JPY) |
|---|---|---|---|---|---|
| 7.1125 | 2999.9 | 21336.7888 | 21336.7888 | 2999.9000 | 7.11250000 |
| 7.1120 | 31534.6 | 224274.0752 | 245610.8640 | 34534.5000 | 7.11204343 |
| 7.1102 | 5664.0 | 40272.1728 | 285883.0368 | 40198.5000 | 7.11178369 |
| 7.1100 | 81261.0 | 577765.7100 | 863648.7468 | 121459.5000 | 7.11059033 |
| 7.1075 | 70.0 | 497.5250 | 864146.2718 | 121529.5000 | 7.11058855 |
| 7.1050 | 5080.0 | 36093.4000 | 900239.6718 | 126609.5000 | 7.11036432 |
| 7.1030 | 258.0 | 1832.5740 | 902072.2458 | 126867.5000 | 7.11034935 |
| 7.1025 | 90.0 | 639.2250 | 902711.4708 | 126957.5000 | 7.11034378 |
| 7.1024 | 1.0 | 7.1024 | 902718.5732 | 126958.5000 | 7.11034372 |
| 7.1000 | 118984.4 | 844789.2400 | 1747507.8132 | 245942.9000 | 7.10533954 |
| 7.0967 | 70455.0 | 499997.9985 | 2247505.8116 | 316397.9000 | 7.10341570 |
| 7.0958 | 140928.0 | 999996.9024 | 3247502.7140 | 457325.9000 | 7.10106887 |
| 7.0900 | 215.9 | 1530.7310 | 3249033.4450 | 457541.8000 | 7.10106365 |
| 7.0851 | 0.4 | 2.8340 | 3249036.2791 | 457542.2000 | 7.10106364 |
| 7.0800 | 150810.4 | 1067737.6320 | 4316773.9111 | 608352.6000 | 7.09584197 |
| 7.0781 | 250.0 | 1769.5250 | 4318543.4361 | 608602.6000 | 7.09583468 |
| 7.0750 | 110.0 | 778.2500 | 4319321.6861 | 608712.6000 | 7.09583092 |
| 7.0700 | 3986.5 | 28184.5550 | 4347506.2411 | 612699.1000 | 7.09566285 |
| 7.0671 | 450.0 | 3180.1950 | 4350686.4361 | 613149.1000 | 7.09564189 |
| 7.0653 | 100.0 | 706.5300 | 4351392.9661 | 613249.1000 | 7.09563694 |
| 7.0650 | 7.0 | 49.4550 | 4351442.4211 | 613256.1000 | 7.09563659 |
| 7.0603 | 3.0 | 21.1809 | 4351463.6020 | 613259.1000 | 7.09563642 |
| 7.0600 | 1558.4 | 11002.3040 | 4362465.9060 | 614817.5000 | 7.09554609 |
| 7.0590 | 2432.0 | 17167.4880 | 4379633.3940 | 617249.5000 | 7.09540209 |
| 7.0589 | 476.0 | 3360.0364 | 4382993.4304 | 617725.5000 | 7.09537397 |
| 7.0580 | 6100.0 | 43053.8000 | 4426047.2304 | 623825.5000 | 7.09500851 |
| 7.0550 | 3127.0 | 22060.9850 | 4448108.2154 | 626952.5000 | 7.09480896 |
| 7.0524 | 1134.0 | 7997.4216 | 4456105.6370 | 628086.5000 | 7.09473239 |
| 7.0520 | 3220.0 | 22707.4400 | 4478813.0770 | 631306.5000 | 7.09451443 |
| 7.0512 | 2642.0 | 18629.2704 | 4497442.3474 | 633948.5000 | 7.09433392 |
| 7.0510 | 45.0 | 317.2950 | 4497759.6424 | 633993.5000 | 7.09433084 |
| 7.0502 | 600.0 | 4230.1200 | 4501989.7624 | 634593.5000 | 7.09428912 |
| 7.0500 | 156764.4 | 1105189.0200 | 5607178.7824 | 791357.9000 | 7.08551565 |
| 7.0496 | 2643.0 | 18632.0928 | 5625810.8752 | 794000.9000 | 7.08539609 |
| 7.0480 | 2265.0 | 15963.7200 | 5641774.5952 | 796265.9000 | 7.08528972 |
| 7.0400 | 4002.4 | 28176.8960 | 5669951.4912 | 800268.3000 | 7.08506321 |
| 7.0350 | 200.0 | 1407.0000 | 5671358.4912 | 800468.3000 | 7.08505070 |
| 7.0330 | 1000.0 | 7033.0000 | 5678391.4912 | 801468.3000 | 7.08498576 |
| 7.0328 | 5000.0 | 35164.0000 | 5713555.4912 | 806468.3000 | 7.08466221 |
| 7.0324 | 10000.0 | 70324.0000 | 5783879.4912 | 816468.3000 | 7.08402211 |
| 7.0310 | 3168.0 | 22274.2080 | 5806153.6992 | 819636.3000 | 7.08381717 |
| 7.0300 | 12514.4 | 87976.2320 | 5894129.9312 | 832150.7000 | 7.08300784 |
| 7.0250 | 136.0 | 955.4000 | 5895085.3312 | 832286.7000 | 7.08299836 |
| 7.0240 | 3595.8 | 25256.8992 | 5920342.2304 | 835882.5000 | 7.08274456 |
| 7.0210 | 100.0 | 702.1000 | 5921044.3304 | 835982.5000 | 7.08273717 |
| 7.0201 | 2.0 | 14.0402 | 5921058.3706 | 835984.5000 | 7.08273703 |
| 7.0200 | 42783.4 | 300339.4680 | 6221397.8386 | 878767.9000 | 7.07968263 |
| 7.0193 | 303.0 | 2126.8479 | 6223524.6865 | 879070.9000 | 7.07966182 |
| 7.0155 | 300.0 | 2104.6500 | 6225629.3365 | 879370.9000 | 7.07963993 |
| 7.0150 | 5504.0 | 38610.5600 | 6264239.8965 | 884874.9000 | 7.07923786 |
| 7.0141 | 1159517.0 | 8132968.1897 | 14397208.0862 | 2044391.9000 | 7.04229365 |
| 7.0128 | 5005.0 | 35099.0640 | 14432307.1502 | 2049396.9000 | 7.04222162 |
| 7.0123 | 1139.0 | 7987.0097 | 14440294.1599 | 2050535.9000 | 7.04220500 |
| 7.0120 | 505.0 | 3541.0600 | 14443835.2199 | 2051040.9000 | 7.04219756 |
| 7.0117 | 2005.0 | 14058.4585 | 14457893.6784 | 2053045.9000 | 7.04216778 |
| 7.0103 | 4005.0 | 28076.2515 | 14485969.9299 | 2057050.9000 | 7.04210573 |
| 7.0102 | 2000.0 | 14020.4000 | 14499990.3299 | 2059050.9000 | 7.04207474 |
| 7.0100 | 28444.7 | 199397.3470 | 14699387.6769 | 2087495.6000 | 7.04163768 |
| 7.0070 | 1000.0 | 7007.0000 | 14706394.6769 | 2088495.6000 | 7.04162110 |
| 7.0050 | 369.0 | 2584.8450 | 14708979.5219 | 2088864.6000 | 7.04161463 |
| 7.0034 | 7200.0 | 50424.4800 | 14759404.0019 | 2096064.6000 | 7.04148336 |
| 7.0015 | 37157.0 | 260154.7355 | 15019558.7374 | 2133221.6000 | 7.04078692 |
| 7.0012 | 10000.0 | 70012.0000 | 15089570.7374 | 2143221.6000 | 7.04060221 |
| 7.0011 | 10000.0 | 70011.0000 | 15159581.7374 | 2153221.6000 | 7.04041876 |
| 7.0010 | 300.0 | 2100.3000 | 15161682.0374 | 2153521.6000 | 7.04041326 |
| 7.0008 | 500.0 | 3500.4000 | 15165182.4374 | 2154021.6000 | 7.04040407 |
| 7.0007 | 37715.0 | 264031.4005 | 15429213.8379 | 2191736.6000 | 7.03972085 |
| 7.0005 | 1000.0 | 7000.5000 | 15436214.3379 | 2192736.6000 | 7.03970296 |
| 7.0003 | 100.0 | 700.0300 | 15436914.3679 | 2192836.6000 | 7.03970117 |
| 7.0002 | 1000.0 | 7000.2000 | 15443914.5679 | 2193836.6000 | 7.03968316 |
| 7.0001 | 15285.0 | 106996.5285 | 15550911.0964 | 2209121.6000 | 7.03940928 |
| 7.0000 | 383182.2 | 2682275.4000 | 18233186.4964 | 2592303.8000 | 7.03358399 |
| 6.9999 | 9.4 | 65.7991 | 18233252.2954 | 2592313.2000 | 7.03358386 |
| 6.9986 | 100.0 | 699.8600 | 18233952.1554 | 2592413.2000 | 7.03358252 |
| 6.9900 | 2709.8 | 18941.5020 | 18252893.6574 | 2595123.0000 | 7.03353701 |
| 6.9888 | 841.0 | 5877.5808 | 18258771.2382 | 2595964.0000 | 7.03352251 |
| 6.9850 | 500.0 | 3492.5000 | 18262263.7382 | 2596464.0000 | 7.03351317 |
| 6.9830 | 3308.0 | 23099.7640 | 18285363.5022 | 2599772.0000 | 7.03344890 |
| 6.9820 | 31007.0 | 216490.8740 | 18501854.3762 | 2630779.0000 | 7.03284251 |
| 6.9800 | 10335.8 | 72143.8840 | 18573998.2602 | 2641114.8000 | 7.03263571 |
| 6.9750 | 225.0 | 1569.3750 | 18575567.6352 | 2641339.8000 | 7.03263080 |
| 6.9700 | 147.4 | 1027.3780 | 18576595.0132 | 2641487.2000 | 7.03262731 |
| 6.9650 | 373.2 | 2599.3380 | 18579194.3512 | 2641860.4000 | 7.03261775 |
| 6.9600 | 2135.4 | 14862.3840 | 18594056.7352 | 2643995.8000 | 7.03255910 |
| 6.9569 | 1000.0 | 6956.9000 | 18601013.6352 | 2644995.8000 | 7.03253050 |
| 6.9560 | 150.0 | 1043.4000 | 18602057.0352 | 2645145.8000 | 7.03252616 |
| 6.9550 | 10.0 | 69.5500 | 18602126.5852 | 2645155.8000 | 7.03252587 |
| 6.9520 | 8100.0 | 56311.2000 | 18658437.7852 | 2653255.8000 | 7.03228003 |
| 6.9503 | 20.0 | 139.0060 | 18658576.7912 | 2653275.8000 | 7.03227942 |
| 6.9500 | 62735.4 | 436011.0300 | 19094587.8212 | 2716011.2000 | 7.03037890 |
| 6.9401 | 15.0 | 104.1015 | 19094691.9228 | 2716026.2000 | 7.03037840 |
| 6.9400 | 147.4 | 1022.9560 | 19095714.8788 | 2716173.6000 | 7.03037349 |
| 6.9304 | 2800.0 | 19405.1200 | 19115119.9988 | 2718973.6000 | 7.03027054 |
| 6.9300 | 157.4 | 1090.7820 | 19116210.7808 | 2719131.0000 | 7.03026474 |
| 6.9250 | 85.0 | 588.6250 | 19116799.4058 | 2719216.0000 | 7.03026145 |
| 6.9225 | 1000.0 | 6922.5000 | 19123721.9058 | 2720216.0000 | 7.03022183 |
| 6.9202 | 15.0 | 103.8030 | 19123825.7088 | 2720231.0000 | 7.03022122 |
| 6.9200 | 379.4 | 2625.4480 | 19126451.1568 | 2720610.4000 | 7.03020585 |
| 6.9125 | 3000.0 | 20737.5000 | 19147188.6568 | 2723610.4000 | 7.03007620 |
| 6.9117 | 2000.0 | 13823.4000 | 19161012.0568 | 2725610.4000 | 7.02998934 |
| 6.9100 | 1247.4 | 8619.5340 | 19169631.5908 | 2726857.8000 | 7.02993445 |
| 6.9050 | 500.0 | 3452.5000 | 19173084.0908 | 2727357.8000 | 7.02991155 |
| 6.9020 | 10291.0 | 71028.4820 | 19244112.5728 | 2737648.8000 | 7.02943072 |
| 6.9010 | 500.0 | 3450.5000 | 19247563.0728 | 2738148.8000 | 7.02940727 |
| 6.9009 | 30.0 | 207.0270 | 19247770.0998 | 2738178.8000 | 7.02940586 |
| 6.9005 | 1030.0 | 7107.5150 | 19254877.6148 | 2739208.8000 | 7.02935739 |
| 6.9002 | 10000.0 | 69002.0000 | 19323879.6148 | 2749208.8000 | 7.02888759 |
| 6.9001 | 100.0 | 690.0100 | 19324569.6248 | 2749308.8000 | 7.02888290 |
| 6.9000 | 71957.4 | 496506.0600 | 19821075.6848 | 2821266.2000 | 7.02559570 |
| 6.8926 | 579759.0 | 3996046.8834 | 23817122.5682 | 3401025.2000 | 7.00292446 |
| 6.8901 | 125.0 | 861.2625 | 23817983.8306 | 3401150.2000 | 7.00292032 |
| 6.8900 | 3247.4 | 22374.5860 | 23840358.4166 | 3404397.6000 | 7.00281260 |
| 6.8890 | 550.0 | 3788.9500 | 23844147.3666 | 3404947.6000 | 7.00279422 |
| 6.8882 | 579759.0 | 3993495.9438 | 27837643.3104 | 3984706.6000 | 6.98612121 |
| 6.8850 | 500.0 | 3442.5000 | 27841085.8104 | 3985206.6000 | 6.98610853 |
| 6.8846 | 1500.0 | 10326.9000 | 27851412.7104 | 3986706.6000 | 6.98607033 |
| 6.8800 | 257.4 | 1770.9120 | 27853183.6224 | 3986964.0000 | 6.98606349 |
| 6.8783 | 1000.0 | 6878.3000 | 27860061.9224 | 3987964.0000 | 6.98603646 |
| 6.8750 | 95.0 | 653.1250 | 27860715.0474 | 3988059.0000 | 6.98603382 |
| 6.8700 | 9393.4 | 64532.6580 | 27925247.7054 | 3997452.4000 | 6.98576116 |
| 6.8600 | 7305.4 | 50115.0440 | 27975362.7494 | 4004757.8000 | 6.98553175 |
| 6.8550 | 347.0 | 2378.6850 | 27977741.4344 | 4005104.8000 | 6.98552044 |
| 6.8545 | 2000.0 | 13709.0000 | 27991450.4344 | 4007104.8000 | 6.98545504 |
| 6.8507 | 25.0 | 171.2675 | 27991621.7020 | 4007129.8000 | 6.98545420 |
| 6.8505 | 1.0 | 6.8505 | 27991628.5524 | 4007130.8000 | 6.98545417 |
| 6.8500 | 34653.8 | 237378.5300 | 28229007.0824 | 4041784.6000 | 6.98429280 |
| 6.8400 | 30147.4 | 206208.2160 | 28435215.2984 | 4071932.0000 | 6.98322450 |
| 6.8310 | 53909.0 | 368252.3790 | 28803467.6774 | 4125841.0000 | 6.98123551 |
| 6.8300 | 177.4 | 1211.6420 | 28804679.3194 | 4126018.4000 | 6.98122900 |
| 6.8250 | 105.0 | 716.6250 | 28805395.9444 | 4126123.4000 | 6.98122503 |
| 6.8222 | 1068.0 | 7286.1096 | 28812682.0540 | 4127191.4000 | 6.98118388 |
| 6.8200 | 14052.4 | 95837.3680 | 28908519.4220 | 4141243.8000 | 6.98063693 |
| 6.8184 | 110001.0 | 750030.8184 | 29658550.2404 | 4251244.8000 | 6.97643905 |
| 6.8125 | 2000.0 | 13625.0000 | 29672175.2404 | 4253244.8000 | 6.97636196 |
| 6.8117 | 2000.0 | 13623.4000 | 29685798.6404 | 4255244.8000 | 6.97628457 |
| 6.8100 | 1332.4 | 9073.6440 | 29694872.2844 | 4256577.2000 | 6.97623252 |
| 6.8080 | 12.0 | 81.6960 | 29694953.9804 | 4256589.2000 | 6.97623205 |
| 6.8008 | 30.0 | 204.0240 | 29695158.0044 | 4256619.2000 | 6.97623081 |
| 6.8005 | 1000.0 | 6800.5000 | 29701958.5044 | 4257619.2000 | 6.97618953 |
| 6.8003 | 400.0 | 2720.1200 | 29704678.6244 | 4258019.2000 | 6.97617301 |
| 6.8001 | 130.0 | 884.0130 | 29705562.6374 | 4258149.2000 | 6.97616764 |
| 6.8000 | 236266.1 | 1606609.4800 | 31312172.1174 | 4494415.3000 | 6.96690671 |
| 6.7928 | 300.0 | 2037.8400 | 31314209.9574 | 4494715.3000 | 6.96689509 |
| 6.7910 | 1643.0 | 11157.6130 | 31325367.5704 | 4496358.3000 | 6.96683082 |
| 6.7900 | 187.4 | 1272.4460 | 31326640.0164 | 4496545.7000 | 6.96682345 |
| 6.7885 | 1000.0 | 6788.5000 | 31333428.5164 | 4497545.7000 | 6.96678380 |
| 6.7850 | 500.0 | 3392.5000 | 31336821.0164 | 4498045.7000 | 6.96676359 |
| 6.7800 | 147.4 | 999.3720 | 31337820.3884 | 4498193.1000 | 6.96675747 |
| 6.7777 | 100.0 | 677.7700 | 31338498.1584 | 4498293.1000 | 6.96675327 |
| 6.7750 | 10115.0 | 68529.1250 | 31407027.2834 | 4508408.1000 | 6.96632305 |