| 買値(JPY) | 数量(XEM) | 数量(JPY) | 累計(JPY) | 累計(XEM) | 単価(JPY) |
|---|---|---|---|---|---|
| 0.2702 | 72168.8 | 19500.0098 | 19500.0098 | 72168.8000 | 0.27020000 |
| 0.2701 | 3400.0 | 918.3400 | 20418.3498 | 75568.8000 | 0.27019550 |
| 0.2700 | 320000.0 | 86400.0000 | 106818.3498 | 395568.8000 | 0.27003735 |
| 0.2677 | 21188.0 | 5672.0276 | 112490.3774 | 416756.8000 | 0.26991852 |
| 0.2675 | 99031.5 | 26490.9262 | 138981.3036 | 515788.3000 | 0.26945416 |
| 0.2672 | 10000.0 | 2672.0000 | 141653.3036 | 525788.3000 | 0.26941129 |
| 0.2670 | 3000.0 | 801.0000 | 142454.3036 | 528788.3000 | 0.26939761 |
| 0.2663 | 98667.0 | 26275.0221 | 168729.3257 | 627455.3000 | 0.26891051 |
| 0.2660 | 36844.3 | 9800.5838 | 178529.9095 | 664299.6000 | 0.26874908 |
| 0.2626 | 1904.0 | 499.9904 | 179029.8999 | 666203.6000 | 0.26873151 |
| 0.2620 | 12.0 | 3.1440 | 179033.0439 | 666215.6000 | 0.26873139 |
| 0.2619 | 2000.0 | 523.8000 | 179556.8439 | 668215.6000 | 0.26871094 |
| 0.2614 | 118766.6 | 31045.5892 | 210602.4332 | 786982.2000 | 0.26760762 |
| 0.2612 | 40.0 | 10.4480 | 210612.8812 | 787022.2000 | 0.26760729 |
| 0.2610 | 100000.0 | 26100.0000 | 236712.8812 | 887022.2000 | 0.26686241 |
| 0.2608 | 2000.0 | 521.6000 | 237234.4812 | 889022.2000 | 0.26684877 |
| 0.2607 | 800.0 | 208.5600 | 237443.0412 | 889822.2000 | 0.26684324 |
| 0.2605 | 2000.0 | 521.0000 | 237964.0412 | 891822.2000 | 0.26682902 |
| 0.2604 | 100000.0 | 26040.0000 | 264004.0412 | 991822.2000 | 0.26618081 |
| 0.2600 | 678888.4 | 176510.9840 | 440515.0252 | 1670710.6000 | 0.26366926 |
| 0.2582 | 1000.0 | 258.2000 | 440773.2252 | 1671710.6000 | 0.26366599 |
| 0.2578 | 100.0 | 25.7800 | 440799.0052 | 1671810.6000 | 0.26366564 |
| 0.2573 | 20.0 | 5.1460 | 440804.1512 | 1671830.6000 | 0.26366556 |
| 0.2566 | 4000.0 | 1026.4000 | 441830.5512 | 1675830.6000 | 0.26364870 |
| 0.2550 | 100000.0 | 25500.0000 | 467330.5512 | 1775830.6000 | 0.26316167 |
| 0.2540 | 300343.8 | 76287.3252 | 543617.8764 | 2076174.4000 | 0.26183633 |
| 0.2536 | 540.0 | 136.9440 | 543754.8204 | 2076714.4000 | 0.26183418 |
| 0.2534 | 2000.0 | 506.8000 | 544261.6204 | 2078714.4000 | 0.26182607 |
| 0.2531 | 161040.3 | 40759.2999 | 585020.9203 | 2239754.7000 | 0.26119866 |
| 0.2530 | 200000.0 | 50600.0000 | 635620.9203 | 2439754.7000 | 0.26052657 |
| 0.2528 | 40.0 | 10.1120 | 635631.0323 | 2439794.7000 | 0.26052644 |
| 0.2525 | 4000.0 | 1010.0000 | 636641.0323 | 2443794.7000 | 0.26051330 |
| 0.2523 | 2000.0 | 504.6000 | 637145.6323 | 2445794.7000 | 0.26050659 |
| 0.2522 | 500.0 | 126.1000 | 637271.7323 | 2446294.7000 | 0.26050489 |
| 0.2519 | 477.5 | 120.2822 | 637392.0145 | 2446772.2000 | 0.26050321 |
| 0.2513 | 18000.0 | 4523.4000 | 641915.4145 | 2464772.2000 | 0.26043600 |
| 0.2512 | 1990450.0 | 500001.0400 | 1141916.4545 | 4455222.2000 | 0.25630965 |
| 0.2510 | 1000.0 | 251.0000 | 1142167.4545 | 4456222.2000 | 0.25630846 |
| 0.2509 | 188.1 | 47.1943 | 1142214.6488 | 4456410.3000 | 0.25630823 |
| 0.2508 | 333.0 | 83.5164 | 1142298.1652 | 4456743.3000 | 0.25630782 |
| 0.2507 | 200.0 | 50.1400 | 1142348.3052 | 4456943.3000 | 0.25630757 |
| 0.2505 | 14969.0 | 3749.7345 | 1146098.0397 | 4471912.3000 | 0.25628813 |
| 0.2502 | 50000.0 | 12510.0000 | 1158608.0397 | 4521912.3000 | 0.25622081 |
| 0.2500 | 2028058.0 | 507014.5000 | 1665622.5397 | 6549970.3000 | 0.25429467 |
| 0.2497 | 20.0 | 4.9940 | 1665627.5337 | 6549990.3000 | 0.25429466 |
| 0.2496 | 150.7 | 37.6147 | 1665665.1484 | 6550141.0000 | 0.25429455 |
| 0.2489 | 200.0 | 49.7800 | 1665714.9284 | 6550341.0000 | 0.25429438 |
| 0.2488 | 533.0 | 132.6104 | 1665847.5388 | 6550874.0000 | 0.25429394 |
| 0.2487 | 333.0 | 82.8171 | 1665930.3559 | 6551207.0000 | 0.25429365 |
| 0.2486 | 100.0 | 24.8600 | 1665955.2159 | 6551307.0000 | 0.25429357 |
| 0.2484 | 70.0 | 17.3880 | 1665972.6039 | 6551377.0000 | 0.25429350 |
| 0.2481 | 210.0 | 52.1010 | 1666024.7049 | 6551587.0000 | 0.25429330 |
| 0.2479 | 400.0 | 99.1600 | 1666123.8649 | 6551987.0000 | 0.25429291 |
| 0.2478 | 333.0 | 82.5174 | 1666206.3823 | 6552320.0000 | 0.25429258 |
| 0.2476 | 210.0 | 51.9960 | 1666258.3783 | 6552530.0000 | 0.25429237 |
| 0.2474 | 373.0 | 92.2802 | 1666350.6585 | 6552903.0000 | 0.25429198 |
| 0.2473 | 200.0 | 49.4600 | 1666400.1185 | 6553103.0000 | 0.25429176 |
| 0.2471 | 210.0 | 51.8910 | 1666452.0095 | 6553313.0000 | 0.25429153 |
| 0.2470 | 200.0 | 49.4000 | 1666501.4095 | 6553513.0000 | 0.25429131 |
| 0.2469 | 200.0 | 49.3800 | 1666550.7895 | 6553713.0000 | 0.25429108 |
| 0.2467 | 333.0 | 82.1511 | 1666632.9406 | 6554046.0000 | 0.25429070 |
| 0.2466 | 410.0 | 101.1060 | 1666734.0466 | 6554456.0000 | 0.25429022 |
| 0.2465 | 953.0 | 234.9145 | 1666968.9611 | 6555409.0000 | 0.25428909 |
| 0.2464 | 210.0 | 51.7440 | 1667020.7051 | 6555619.0000 | 0.25428883 |
| 0.2462 | 910.0 | 224.0420 | 1667244.7471 | 6556529.0000 | 0.25428771 |
| 0.2461 | 440.0 | 108.2840 | 1667353.0311 | 6556969.0000 | 0.25428716 |
| 0.2460 | 11156.3 | 2744.4498 | 1670097.4809 | 6568125.3000 | 0.25427308 |
| 0.2459 | 40.0 | 9.8360 | 1670107.3169 | 6568165.3000 | 0.25427303 |
| 0.2458 | 2410.0 | 592.3780 | 1670699.6949 | 6570575.3000 | 0.25426993 |
| 0.2457 | 840.0 | 206.3880 | 1670906.0829 | 6571415.3000 | 0.25426883 |
| 0.2456 | 708.0 | 173.8848 | 1671079.9677 | 6572123.3000 | 0.25426790 |
| 0.2455 | 830.0 | 203.7650 | 1671283.7327 | 6572953.3000 | 0.25426679 |
| 0.2454 | 2000.0 | 490.8000 | 1671774.5327 | 6574953.3000 | 0.25426409 |
| 0.2452 | 333.0 | 81.6516 | 1671856.1843 | 6575286.3000 | 0.25426363 |
| 0.2451 | 3040.0 | 745.1040 | 1672601.2883 | 6578326.3000 | 0.25425940 |
| 0.2450 | 51000.0 | 12495.0000 | 1685096.2883 | 6629326.3000 | 0.25418817 |
| 0.2449 | 410.0 | 100.4090 | 1685196.6973 | 6629736.3000 | 0.25418759 |
| 0.2448 | 468.0 | 114.5664 | 1685311.2637 | 6630204.3000 | 0.25418693 |
| 0.2447 | 473.0 | 115.7431 | 1685427.0068 | 6630677.3000 | 0.25418625 |
| 0.2446 | 200.0 | 48.9200 | 1685475.9268 | 6630877.3000 | 0.25418596 |
| 0.2445 | 5000.0 | 1222.5000 | 1686698.4268 | 6635877.3000 | 0.25417866 |
| 0.2444 | 3200.0 | 782.0800 | 1687480.5068 | 6639077.3000 | 0.25417395 |
| 0.2443 | 3620.0 | 884.3660 | 1688364.8728 | 6642697.3000 | 0.25416857 |
| 0.2442 | 250.0 | 61.0500 | 1688425.9228 | 6642947.3000 | 0.25416819 |
| 0.2439 | 583.0 | 142.1937 | 1688568.1165 | 6643530.3000 | 0.25416729 |
| 0.2437 | 40.0 | 9.7480 | 1688577.8645 | 6643570.3000 | 0.25416723 |
| 0.2435 | 1682.5 | 409.6888 | 1688987.5533 | 6645252.8000 | 0.25416453 |
| 0.2433 | 200.0 | 48.6600 | 1689036.2133 | 6645452.8000 | 0.25416420 |
| 0.2432 | 1560.0 | 379.3920 | 1689415.6053 | 6647012.8000 | 0.25416163 |
| 0.2431 | 210.0 | 51.0510 | 1689466.6563 | 6647222.8000 | 0.25416128 |
| 0.2430 | 250.0 | 60.7500 | 1689527.4063 | 6647472.8000 | 0.25416086 |
| 0.2427 | 210.0 | 50.9670 | 1689578.3733 | 6647682.8000 | 0.25416050 |
| 0.2426 | 4000.0 | 970.4000 | 1690548.7733 | 6651682.8000 | 0.25415355 |
| 0.2425 | 323.0 | 78.3275 | 1690627.1008 | 6652005.8000 | 0.25415298 |
| 0.2424 | 2000.0 | 484.8000 | 1691111.9008 | 6654005.8000 | 0.25414945 |
| 0.2423 | 400.0 | 96.9200 | 1691208.8208 | 6654405.8000 | 0.25414874 |
| 0.2421 | 50000.0 | 12105.0000 | 1703313.8208 | 6704405.8000 | 0.25405888 |
| 0.2418 | 310.0 | 74.9580 | 1703388.7788 | 6704715.8000 | 0.25405831 |
| 0.2416 | 200.0 | 48.3200 | 1703437.0988 | 6704915.8000 | 0.25405794 |
| 0.2413 | 4000.0 | 965.2000 | 1704402.2988 | 6708915.8000 | 0.25405033 |
| 0.2412 | 210.0 | 50.6520 | 1704452.9508 | 6709125.8000 | 0.25404993 |
| 0.2411 | 165906.2 | 39999.9848 | 1744452.9356 | 6875032.0000 | 0.25373743 |
| 0.2407 | 3000.0 | 722.1000 | 1745175.0356 | 6878032.0000 | 0.25373174 |
| 0.2400 | 72770.3 | 17464.8720 | 1762639.9076 | 6950802.3000 | 0.25358798 |
| 0.2398 | 500.0 | 119.9000 | 1762759.8076 | 6951302.3000 | 0.25358699 |
| 0.2395 | 400.0 | 95.8000 | 1762855.6076 | 6951702.3000 | 0.25358618 |
| 0.2387 | 100.0 | 23.8700 | 1762879.4776 | 6951802.3000 | 0.25358596 |
| 0.2385 | 1048200.0 | 249995.7000 | 2012875.1776 | 8000002.3000 | 0.25160932 |
| 0.2384 | 1101.0 | 262.4784 | 2013137.6560 | 8001103.3000 | 0.25160751 |
| 0.2383 | 200.0 | 47.6600 | 2013185.3160 | 8001303.3000 | 0.25160717 |
| 0.2381 | 10000.0 | 2381.0000 | 2015566.3160 | 8011303.3000 | 0.25159031 |
| 0.2380 | 230350.0 | 54823.3000 | 2070389.6160 | 8241653.3000 | 0.25121047 |
| 0.2377 | 10000.0 | 2377.0000 | 2072766.6160 | 8251653.3000 | 0.25119410 |
| 0.2373 | 21000.0 | 4983.3000 | 2077749.9160 | 8272653.3000 | 0.25115883 |
| 0.2371 | 1699.6 | 402.9752 | 2078152.8912 | 8274352.9000 | 0.25115594 |
| 0.2370 | 21000.0 | 4977.0000 | 2083129.8912 | 8295352.9000 | 0.25112010 |
| 0.2369 | 1000.0 | 236.9000 | 2083366.7912 | 8296352.9000 | 0.25111839 |
| 0.2368 | 1000.0 | 236.8000 | 2083603.5912 | 8297352.9000 | 0.25111667 |
| 0.2367 | 1000.0 | 236.7000 | 2083840.2912 | 8298352.9000 | 0.25111493 |
| 0.2366 | 1000.0 | 236.6000 | 2084076.8912 | 8299352.9000 | 0.25111318 |
| 0.2365 | 1000.0 | 236.5000 | 2084313.3912 | 8300352.9000 | 0.25111142 |
| 0.2364 | 1000.0 | 236.4000 | 2084549.7912 | 8301352.9000 | 0.25110965 |
| 0.2363 | 1000.0 | 236.3000 | 2084786.0912 | 8302352.9000 | 0.25110786 |
| 0.2362 | 1000.0 | 236.2000 | 2085022.2912 | 8303352.9000 | 0.25110607 |
| 0.2361 | 202.0 | 47.6922 | 2085069.9834 | 8303554.9000 | 0.25110570 |
| 0.2360 | 200.0 | 47.2000 | 2085117.1834 | 8303754.9000 | 0.25110534 |
| 0.2359 | 1000.0 | 235.9000 | 2085353.0834 | 8304754.9000 | 0.25110351 |
| 0.2358 | 1210.0 | 285.3180 | 2085638.4014 | 8305964.9000 | 0.25110128 |
| 0.2357 | 4000.0 | 942.8000 | 2086581.2014 | 8309964.9000 | 0.25109386 |
| 0.2356 | 7700.0 | 1814.1200 | 2088395.3214 | 8317664.9000 | 0.25107952 |
| 0.2355 | 1000.0 | 235.5000 | 2088630.8214 | 8318664.9000 | 0.25107765 |
| 0.2354 | 333.0 | 78.3882 | 2088709.2096 | 8318997.9000 | 0.25107702 |
| 0.2353 | 1000.0 | 235.3000 | 2088944.5096 | 8319997.9000 | 0.25107512 |
| 0.2352 | 441.0 | 103.7232 | 2089048.2328 | 8320438.9000 | 0.25107428 |
| 0.2351 | 1000.0 | 235.1000 | 2089283.3328 | 8321438.9000 | 0.25107236 |
| 0.2350 | 1000.0 | 235.0000 | 2089518.3328 | 8322438.9000 | 0.25107043 |
| 0.2349 | 200.0 | 46.9800 | 2089565.3128 | 8322638.9000 | 0.25107004 |
| 0.2348 | 1000.0 | 234.8000 | 2089800.1128 | 8323638.9000 | 0.25106809 |
| 0.2347 | 1000.0 | 234.7000 | 2090034.8128 | 8324638.9000 | 0.25106612 |
| 0.2346 | 1001.9 | 235.0457 | 2090269.8585 | 8325640.8000 | 0.25106414 |
| 0.2345 | 1040.0 | 243.8800 | 2090513.7385 | 8326680.8000 | 0.25106207 |
| 0.2344 | 1000.0 | 234.4000 | 2090748.1385 | 8327680.8000 | 0.25106007 |
| 0.2343 | 1000.0 | 234.3000 | 2090982.4385 | 8328680.8000 | 0.25105806 |
| 0.2342 | 59.9 | 14.0286 | 2090996.4671 | 8328740.7000 | 0.25105794 |
| 0.2341 | 1300.0 | 304.3300 | 2091300.7971 | 8330040.7000 | 0.25105529 |
| 0.2340 | 29000.0 | 6786.0000 | 2098086.7971 | 8359040.7000 | 0.25099612 |
| 0.2339 | 1300.0 | 304.0700 | 2098390.8671 | 8360340.7000 | 0.25099346 |
| 0.2338 | 210.0 | 49.0980 | 2098439.9651 | 8360550.7000 | 0.25099303 |
| 0.2337 | 40.0 | 9.3480 | 2098449.3131 | 8360590.7000 | 0.25099295 |
| 0.2336 | 2100.0 | 490.5600 | 2098939.8731 | 8362690.7000 | 0.25098858 |