| 買値(JPY) | 数量(XEM) | 数量(JPY) | 累計(JPY) | 累計(XEM) | 単価(JPY) |
|---|---|---|---|---|---|
| 18.9902 | 1694.6 | 32180.7929 | 32180.7929 | 1694.6000 | 18.99020000 |
| 18.9900 | 6000.0 | 113940.0000 | 146120.7929 | 7694.6000 | 18.99004405 |
| 18.9840 | 11.9 | 225.9096 | 146346.7025 | 7706.5000 | 18.99003471 |
| 18.9800 | 150.0 | 2847.0000 | 149193.7025 | 7856.5000 | 18.98984313 |
| 18.9790 | 5.5 | 104.3845 | 149298.0870 | 7862.0000 | 18.98983554 |
| 18.9770 | 5.5 | 104.3735 | 149402.4605 | 7867.5000 | 18.98982657 |
| 18.9760 | 5.5 | 104.3680 | 149506.8285 | 7873.0000 | 18.98981691 |
| 18.9720 | 5.5 | 104.3460 | 149611.1745 | 7878.5000 | 18.98980447 |
| 18.9690 | 5.5 | 104.3295 | 149715.5040 | 7884.0000 | 18.98978996 |
| 18.9680 | 5.5 | 104.3240 | 149819.8280 | 7889.5000 | 18.98977477 |
| 18.9660 | 5.5 | 104.3130 | 149924.1410 | 7895.0000 | 18.98975820 |
| 18.9650 | 5.5 | 104.3075 | 150028.4485 | 7900.5000 | 18.98974097 |
| 18.9630 | 5.5 | 104.2965 | 150132.7450 | 7906.0000 | 18.98972237 |
| 18.9620 | 5.5 | 104.2910 | 150237.0360 | 7911.5000 | 18.98970309 |
| 18.9600 | 1.2 | 22.7520 | 150259.7880 | 7912.7000 | 18.98969859 |
| 18.9590 | 11.0 | 208.5490 | 150468.3370 | 7923.7000 | 18.98965597 |
| 18.9570 | 5.5 | 104.2635 | 150572.6005 | 7929.2000 | 18.98963332 |
| 18.9500 | 5.5 | 104.2250 | 150676.8255 | 7934.7000 | 18.98960585 |
| 18.9401 | 25874.0 | 490056.1474 | 640732.9729 | 33808.7000 | 18.95171873 |
| 18.9400 | 2711.0 | 51346.3400 | 692079.3129 | 36519.7000 | 18.95084880 |
| 18.9380 | 5.5 | 104.1590 | 692183.4719 | 36525.2000 | 18.95084687 |
| 18.9300 | 5.5 | 104.1150 | 692287.5869 | 36530.7000 | 18.95084373 |
| 18.9290 | 5.5 | 104.1095 | 692391.6964 | 36536.2000 | 18.95084044 |
| 18.9270 | 5.5 | 104.0985 | 692495.7949 | 36541.7000 | 18.95083685 |
| 18.9260 | 5.5 | 104.0930 | 692599.8879 | 36547.2000 | 18.95083311 |
| 18.9200 | 5.5 | 104.0600 | 692703.9479 | 36552.7000 | 18.95082847 |
| 18.9075 | 0.2 | 3.7815 | 692707.7294 | 36552.9000 | 18.95082824 |
| 18.9070 | 5.5 | 103.9885 | 692811.7179 | 36558.4000 | 18.95082164 |
| 18.9000 | 1006.7 | 19026.6300 | 711838.3479 | 37565.1000 | 18.94945968 |
| 18.8990 | 5.5 | 103.9445 | 711942.2924 | 37570.6000 | 18.94945230 |
| 18.8983 | 6000.0 | 113389.8000 | 825332.0924 | 43570.6000 | 18.94240824 |
| 18.8952 | 333.0 | 6292.1016 | 831624.1940 | 43903.6000 | 18.94205017 |
| 18.8930 | 44717.0 | 844838.2810 | 1676462.4750 | 88620.6000 | 18.91729998 |
| 18.8900 | 1352.0 | 25539.2800 | 1702001.7550 | 89972.6000 | 18.91688975 |
| 18.8890 | 5.5 | 103.8895 | 1702105.6445 | 89978.1000 | 18.91688805 |
| 18.8810 | 5.5 | 103.8455 | 1702209.4900 | 89983.6000 | 18.91688585 |
| 18.8800 | 1.2 | 22.6560 | 1702232.1460 | 89984.8000 | 18.91688536 |
| 18.8690 | 1000.0 | 18869.0000 | 1721101.1460 | 90984.8000 | 18.91635906 |
| 18.8490 | 5.5 | 103.6695 | 1721204.8155 | 90990.3000 | 18.91635499 |
| 18.8480 | 5.5 | 103.6640 | 1721308.4795 | 90995.8000 | 18.91635086 |
| 18.8450 | 5.5 | 103.6475 | 1721412.1270 | 91001.3000 | 18.91634655 |
| 18.8440 | 5.5 | 103.6420 | 1721515.7690 | 91006.8000 | 18.91634217 |
| 18.8400 | 11.0 | 207.2400 | 1721723.0090 | 91017.8000 | 18.91633295 |
| 18.8390 | 5.5 | 103.6145 | 1721826.6235 | 91023.3000 | 18.91632828 |
| 18.8351 | 6000.0 | 113010.6000 | 1834837.2235 | 97023.3000 | 18.91130505 |
| 18.8340 | 11.0 | 207.1740 | 1835044.3975 | 97034.3000 | 18.91129629 |
| 18.8330 | 5.5 | 103.5815 | 1835147.9790 | 97039.8000 | 18.91129185 |
| 18.8242 | 435548.0 | 8198842.6616 | 10033990.6406 | 532587.8000 | 18.84006851 |
| 18.8200 | 11.0 | 207.0200 | 10034197.6606 | 532598.8000 | 18.84006810 |
| 18.8180 | 5.5 | 103.4990 | 10034301.1596 | 532604.3000 | 18.84006787 |
| 18.8130 | 5.5 | 103.4715 | 10034404.6311 | 532609.8000 | 18.84006759 |
| 18.8020 | 200.0 | 3760.4000 | 10038165.0311 | 532809.8000 | 18.84005330 |
| 18.8000 | 13151.3 | 247244.4400 | 10285409.4711 | 545961.1000 | 18.83908848 |
| 18.7990 | 5.5 | 103.3945 | 10285512.8656 | 545966.6000 | 18.83908808 |
| 18.7970 | 5.5 | 103.3835 | 10285616.2491 | 545972.1000 | 18.83908766 |
| 18.7950 | 5.5 | 103.3725 | 10285719.6216 | 545977.6000 | 18.83908721 |
| 18.7920 | 5.5 | 103.3560 | 10285822.9776 | 545983.1000 | 18.83908674 |
| 18.7900 | 1.2 | 22.5480 | 10285845.5256 | 545984.3000 | 18.83908663 |
| 18.7805 | 42.9 | 805.6834 | 10286651.2091 | 546027.2000 | 18.83908203 |
| 18.7570 | 5.5 | 103.1635 | 10286754.3726 | 546032.7000 | 18.83908120 |
| 18.7500 | 5.5 | 103.1250 | 10286857.4976 | 546038.2000 | 18.83908030 |
| 18.7490 | 5.5 | 103.1195 | 10286960.6171 | 546043.7000 | 18.83907939 |
| 18.7470 | 5.5 | 103.1085 | 10287063.7256 | 546049.2000 | 18.83907847 |
| 18.7420 | 5.5 | 103.0810 | 10287166.8066 | 546054.7000 | 18.83907749 |
| 18.7410 | 5.5 | 103.0755 | 10287269.8821 | 546060.2000 | 18.83907650 |
| 18.7400 | 101.0 | 1892.7400 | 10289162.6221 | 546161.2000 | 18.83905818 |
| 18.7390 | 5.5 | 103.0645 | 10289265.6866 | 546166.7000 | 18.83905717 |
| 18.7380 | 5.5 | 103.0590 | 10289368.7456 | 546172.2000 | 18.83905615 |
| 18.7370 | 5.5 | 103.0535 | 10289471.7991 | 546177.7000 | 18.83905513 |
| 18.7360 | 5.5 | 103.0480 | 10289574.8471 | 546183.2000 | 18.83905409 |
| 18.7330 | 5.5 | 103.0315 | 10289677.8786 | 546188.7000 | 18.83905302 |
| 18.7310 | 5.5 | 103.0205 | 10289780.8991 | 546194.2000 | 18.83905193 |
| 18.7270 | 5.5 | 102.9985 | 10289883.8976 | 546199.7000 | 18.83905080 |
| 18.7260 | 5.5 | 102.9930 | 10289986.8906 | 546205.2000 | 18.83904967 |
| 18.7210 | 5.5 | 102.9655 | 10290089.8561 | 546210.7000 | 18.83904848 |
| 18.7200 | 175.5 | 3285.3600 | 10293375.2161 | 546386.2000 | 18.83901024 |
| 18.7170 | 5.5 | 102.9435 | 10293478.1596 | 546391.7000 | 18.83900901 |
| 18.7110 | 5.5 | 102.9105 | 10293581.0701 | 546397.2000 | 18.83900772 |
| 18.7100 | 5.5 | 102.9050 | 10293683.9751 | 546402.7000 | 18.83900642 |
| 18.7091 | 224121.0 | 4193102.2011 | 14486786.1762 | 770523.7000 | 18.80122075 |
| 18.7070 | 5.5 | 102.8885 | 14486889.0647 | 770529.2000 | 18.80122008 |
| 18.7060 | 5.5 | 102.8830 | 14486991.9477 | 770534.7000 | 18.80121940 |
| 18.7050 | 5.5 | 102.8775 | 14487094.8252 | 770540.2000 | 18.80121871 |
| 18.7040 | 5.5 | 102.8720 | 14487197.6972 | 770545.7000 | 18.80121802 |
| 18.7030 | 5.5 | 102.8665 | 14487300.5637 | 770551.2000 | 18.80121732 |
| 18.7020 | 5.5 | 102.8610 | 14487403.4247 | 770556.7000 | 18.80121661 |
| 18.7010 | 5.5 | 102.8555 | 14487506.2802 | 770562.2000 | 18.80121589 |
| 18.7000 | 20048.2 | 374901.3400 | 14862407.6202 | 790610.4000 | 18.79864927 |
| 18.6990 | 5.5 | 102.8445 | 14862510.4647 | 790615.9000 | 18.79864858 |
| 18.6970 | 5.5 | 102.8335 | 14862613.2982 | 790621.4000 | 18.79864787 |
| 18.6960 | 5.5 | 102.8280 | 14862716.1262 | 790626.9000 | 18.79864716 |
| 18.6940 | 5.5 | 102.8170 | 14862818.9432 | 790632.4000 | 18.79864643 |
| 18.6930 | 5.5 | 102.8115 | 14862921.7547 | 790637.9000 | 18.79864569 |
| 18.6910 | 5.5 | 102.8005 | 14863024.5552 | 790643.4000 | 18.79864495 |
| 18.6900 | 5.5 | 102.7950 | 14863127.3502 | 790648.9000 | 18.79864419 |
| 18.6890 | 5.5 | 102.7895 | 14863230.1397 | 790654.4000 | 18.79864343 |
| 18.6870 | 5.5 | 102.7785 | 14863332.9182 | 790659.9000 | 18.79864265 |
| 18.6850 | 5.5 | 102.7675 | 14863435.6857 | 790665.4000 | 18.79864186 |
| 18.6840 | 5.5 | 102.7620 | 14863538.4477 | 790670.9000 | 18.79864106 |
| 18.6770 | 5.5 | 102.7235 | 14863641.1712 | 790676.4000 | 18.79864022 |
| 18.6750 | 5.5 | 102.7125 | 14863743.8837 | 790681.9000 | 18.79863936 |
| 18.6730 | 5.5 | 102.7015 | 14863846.5852 | 790687.4000 | 18.79863848 |
| 18.6700 | 5.5 | 102.6850 | 14863949.2702 | 790692.9000 | 18.79863759 |
| 18.6630 | 5.5 | 102.6465 | 14864051.9167 | 790698.4000 | 18.79863664 |
| 18.6600 | 8632.5 | 161082.4500 | 15025134.3667 | 799330.9000 | 18.79713942 |
| 18.6590 | 5.5 | 102.6245 | 15025236.9912 | 799336.4000 | 18.79713847 |
| 18.6580 | 5.5 | 102.6190 | 15025339.6102 | 799341.9000 | 18.79713751 |
| 18.6570 | 5.5 | 102.6135 | 15025442.2237 | 799347.4000 | 18.79713654 |
| 18.6560 | 5.5 | 102.6080 | 15025544.8317 | 799352.9000 | 18.79713557 |
| 18.6550 | 5.5 | 102.6025 | 15025647.4342 | 799358.4000 | 18.79713459 |
| 18.6540 | 5.5 | 102.5970 | 15025750.0312 | 799363.9000 | 18.79713361 |
| 18.6530 | 5.5 | 102.5915 | 15025852.6227 | 799369.4000 | 18.79713262 |
| 18.6520 | 5.5 | 102.5860 | 15025955.2087 | 799374.9000 | 18.79713162 |
| 18.6510 | 5.5 | 102.5805 | 15026057.7892 | 799380.4000 | 18.79713061 |
| 18.6500 | 6332.5 | 118101.1250 | 15144158.9142 | 805712.9000 | 18.79597424 |
| 18.6490 | 5.5 | 102.5695 | 15144261.4837 | 805718.4000 | 18.79597324 |
| 18.6480 | 5.5 | 102.5640 | 15144364.0477 | 805723.9000 | 18.79597223 |
| 18.6420 | 5.5 | 102.5310 | 15144466.5787 | 805729.4000 | 18.79597118 |
| 18.6393 | 90079.0 | 1679009.5047 | 16823476.0834 | 895808.4000 | 18.78021693 |
| 18.6370 | 5.5 | 102.5035 | 16823578.5869 | 895813.9000 | 18.78021605 |
| 18.6340 | 5.5 | 102.4870 | 16823681.0739 | 895819.4000 | 18.78021516 |
| 18.6330 | 5.5 | 102.4815 | 16823783.5554 | 895824.9000 | 18.78021425 |
| 18.6320 | 5.5 | 102.4760 | 16823886.0314 | 895830.4000 | 18.78021334 |
| 18.6200 | 5.5 | 102.4100 | 16823988.4414 | 895835.9000 | 18.78021236 |
| 18.6190 | 5.5 | 102.4045 | 16824090.8459 | 895841.4000 | 18.78021137 |
| 18.6070 | 5.5 | 102.3385 | 16824193.1844 | 895846.9000 | 18.78021031 |
| 18.6040 | 5.5 | 102.3220 | 16824295.5064 | 895852.4000 | 18.78020922 |
| 18.6020 | 5.5 | 102.3110 | 16824397.8174 | 895857.9000 | 18.78020813 |
| 18.6000 | 305.0 | 5673.0000 | 16830070.8174 | 896162.9000 | 18.78014680 |
| 18.5990 | 5.5 | 102.2945 | 16830173.1119 | 896168.4000 | 18.78014569 |
| 18.5970 | 5.5 | 102.2835 | 16830275.3954 | 896173.9000 | 18.78014456 |
| 18.5890 | 5.5 | 102.2395 | 16830377.6349 | 896179.4000 | 18.78014339 |
| 18.5800 | 12.2 | 226.6760 | 16830604.3109 | 896191.6000 | 18.78014067 |
| 18.5760 | 5.5 | 102.1680 | 16830706.4789 | 896197.1000 | 18.78013941 |
| 18.5700 | 5.5 | 102.1350 | 16830808.6139 | 896202.6000 | 18.78013812 |
| 18.5680 | 35.5 | 659.1640 | 16831467.7779 | 896238.1000 | 18.78012972 |
| 18.5607 | 3000.0 | 55682.1000 | 16887149.8779 | 899238.1000 | 18.77939767 |
| 18.5580 | 5.5 | 102.0690 | 16887251.9469 | 899243.6000 | 18.77939631 |
| 18.5500 | 105.5 | 1957.0250 | 16889208.9719 | 899349.1000 | 18.77936940 |
| 18.5480 | 5.5 | 102.0140 | 16889310.9859 | 899354.6000 | 18.77936799 |
| 18.5400 | 6.7 | 124.2180 | 16889435.2039 | 899361.3000 | 18.77936621 |
| 18.5200 | 5.5 | 101.8600 | 16889537.0639 | 899366.8000 | 18.77936462 |
| 18.5190 | 135.0 | 2500.0650 | 16892037.1289 | 899501.8000 | 18.77932554 |
| 18.5100 | 40.0 | 740.4000 | 16892777.5289 | 899541.8000 | 18.77931357 |
| 18.5060 | 11.0 | 203.5660 | 16892981.0949 | 899552.8000 | 18.77931022 |
| 18.5003 | 50.0 | 925.0150 | 16893906.1099 | 899602.8000 | 18.77929472 |
| 18.5001 | 104.1 | 1925.8604 | 16895831.9703 | 899706.9000 | 18.77926241 |
| 18.5000 | 74551.5 | 1379202.7500 | 18275034.7203 | 974258.4000 | 18.75789290 |
| 18.4990 | 5.5 | 101.7445 | 18275136.4648 | 974263.9000 | 18.75789143 |
| 18.4900 | 109.5 | 2024.6550 | 18277161.1198 | 974373.4000 | 18.75786133 |