| 買値(JPY) | 数量(XEM) | 数量(JPY) | 累計(JPY) | 累計(XEM) | 単価(JPY) |
|---|---|---|---|---|---|
| 3.9700 | 20.1 | 79.7970 | 79.7970 | 20.1000 | 3.97000000 |
| 3.9665 | 9734.7 | 38612.6876 | 38692.4846 | 9754.8000 | 3.96650721 |
| 3.9622 | 10000.0 | 39622.0000 | 78314.4846 | 19754.8000 | 3.96432687 |
| 3.9621 | 7732.4 | 30636.5420 | 108951.0266 | 27487.2000 | 3.96370043 |
| 3.9620 | 8.3 | 32.8846 | 108983.9112 | 27495.5000 | 3.96369992 |
| 3.9610 | 8.3 | 32.8763 | 109016.7875 | 27503.8000 | 3.96369911 |
| 3.9600 | 20026.4 | 79304.5440 | 188321.3315 | 47530.2000 | 3.96214052 |
| 3.9590 | 6.3 | 24.9417 | 188346.2732 | 47536.5000 | 3.96214011 |
| 3.9580 | 6.3 | 24.9354 | 188371.2086 | 47542.8000 | 3.96213956 |
| 3.9570 | 6.3 | 24.9291 | 188396.1377 | 47549.1000 | 3.96213888 |
| 3.9560 | 6.3 | 24.9228 | 188421.0605 | 47555.4000 | 3.96213806 |
| 3.9550 | 6.3 | 24.9165 | 188445.9770 | 47561.7000 | 3.96213712 |
| 3.9540 | 10.3 | 40.7262 | 188486.7032 | 47572.0000 | 3.96213536 |
| 3.9530 | 10.3 | 40.7159 | 188527.4191 | 47582.3000 | 3.96213338 |
| 3.9521 | 607033.0 | 2399055.1193 | 2587582.5384 | 654615.3000 | 3.95282930 |
| 3.9520 | 10.3 | 40.7056 | 2587623.2440 | 654625.6000 | 3.95282929 |
| 3.9510 | 10.3 | 40.6953 | 2587663.9393 | 654635.9000 | 3.95282926 |
| 3.9500 | 40030.4 | 158120.0800 | 2745784.0193 | 694666.3000 | 3.95266622 |
| 3.9490 | 155010.3 | 612135.6747 | 3357919.6940 | 849676.6000 | 3.95199738 |
| 3.9480 | 10.3 | 40.6644 | 3357960.3584 | 849686.9000 | 3.95199733 |
| 3.9470 | 10.4 | 41.0488 | 3358001.4072 | 849697.3000 | 3.95199727 |
| 3.9460 | 8.3 | 32.7518 | 3358034.1590 | 849705.6000 | 3.95199721 |
| 3.9450 | 8.3 | 32.7435 | 3358066.9025 | 849713.9000 | 3.95199714 |
| 3.9440 | 8.3 | 32.7352 | 3358099.6377 | 849722.2000 | 3.95199706 |
| 3.9430 | 8.3 | 32.7269 | 3358132.3646 | 849730.5000 | 3.95199697 |
| 3.9420 | 8.3 | 32.7186 | 3358165.0832 | 849738.8000 | 3.95199688 |
| 3.9410 | 8.3 | 32.7103 | 3358197.7935 | 849747.1000 | 3.95199677 |
| 3.9400 | 28.4 | 111.8960 | 3358309.6895 | 849775.5000 | 3.95199637 |
| 3.9390 | 8.3 | 32.6937 | 3358342.3832 | 849783.8000 | 3.95199624 |
| 3.9380 | 8.3 | 32.6854 | 3358375.0686 | 849792.1000 | 3.95199610 |
| 3.9370 | 8.3 | 32.6771 | 3358407.7457 | 849800.4000 | 3.95199596 |
| 3.9360 | 8.3 | 32.6688 | 3358440.4145 | 849808.7000 | 3.95199580 |
| 3.9350 | 8.3 | 32.6605 | 3358473.0750 | 849817.0000 | 3.95199564 |
| 3.9340 | 8.3 | 32.6522 | 3358505.7272 | 849825.3000 | 3.95199546 |
| 3.9330 | 8.3 | 32.6439 | 3358538.3711 | 849833.6000 | 3.95199527 |
| 3.9320 | 8.3 | 32.6356 | 3358571.0067 | 849841.9000 | 3.95199508 |
| 3.9310 | 8.3 | 32.6273 | 3358603.6340 | 849850.2000 | 3.95199487 |
| 3.9302 | 300066.0 | 1179319.3932 | 4537923.0272 | 1149916.2000 | 3.94630759 |
| 3.9300 | 28.4 | 111.6120 | 4538034.6392 | 1149944.6000 | 3.94630719 |
| 3.9290 | 8.3 | 32.6107 | 4538067.2499 | 1149952.9000 | 3.94630706 |
| 3.9280 | 8.3 | 32.6024 | 4538099.8523 | 1149961.2000 | 3.94630693 |
| 3.9270 | 8.3 | 32.5941 | 4538132.4464 | 1149969.5000 | 3.94630679 |
| 3.9260 | 6.3 | 24.7338 | 4538157.1802 | 1149975.8000 | 3.94630668 |
| 3.9250 | 6.3 | 24.7275 | 4538181.9077 | 1149982.1000 | 3.94630656 |
| 3.9240 | 6.3 | 24.7212 | 4538206.6289 | 1149988.4000 | 3.94630644 |
| 3.9230 | 8.3 | 32.5609 | 4538239.1898 | 1149996.7000 | 3.94630627 |
| 3.9220 | 8.3 | 32.5526 | 4538271.7424 | 1150005.0000 | 3.94630610 |
| 3.9210 | 8.3 | 32.5443 | 4538304.2867 | 1150013.3000 | 3.94630591 |
| 3.9200 | 28.4 | 111.3280 | 4538415.6147 | 1150041.7000 | 3.94630526 |
| 3.9190 | 8.3 | 32.5277 | 4538448.1424 | 1150050.0000 | 3.94630507 |
| 3.9180 | 8.3 | 32.5194 | 4538480.6618 | 1150058.3000 | 3.94630486 |
| 3.9170 | 8.3 | 32.5111 | 4538513.1729 | 1150066.6000 | 3.94630465 |
| 3.9160 | 8.3 | 32.5028 | 4538545.6757 | 1150074.9000 | 3.94630443 |
| 3.9150 | 743916.3 | 2912432.3145 | 7450977.9902 | 1893991.2000 | 3.93400877 |
| 3.9140 | 6.3 | 24.6582 | 7451002.6484 | 1893997.5000 | 3.93400870 |
| 3.9130 | 6.3 | 24.6519 | 7451027.3003 | 1894003.8000 | 3.93400863 |
| 3.9120 | 6.3 | 24.6456 | 7451051.9459 | 1894010.1000 | 3.93400856 |
| 3.9110 | 6.3 | 24.6393 | 7451076.5852 | 1894016.4000 | 3.93400848 |
| 3.9100 | 54585.9 | 213430.8690 | 7664507.4542 | 1948602.3000 | 3.93333594 |
| 3.9090 | 14.6 | 57.0714 | 7664564.5256 | 1948616.9000 | 3.93333576 |
| 3.9080 | 6.3 | 24.6204 | 7664589.1460 | 1948623.2000 | 3.93333567 |
| 3.9075 | 6000.0 | 23445.0000 | 7688034.1460 | 1954623.2000 | 3.93325637 |
| 3.9070 | 6.3 | 24.6141 | 7688058.7601 | 1954629.5000 | 3.93325628 |
| 3.9060 | 3088.6 | 12064.0716 | 7700122.8317 | 1957718.1000 | 3.93321328 |
| 3.9050 | 50014.6 | 195307.0130 | 7895429.8447 | 2007732.7000 | 3.93251046 |
| 3.9040 | 6.3 | 24.5952 | 7895454.4399 | 2007739.0000 | 3.93251037 |
| 3.9030 | 14.6 | 56.9838 | 7895511.4237 | 2007753.6000 | 3.93251016 |
| 3.9020 | 14.6 | 56.9692 | 7895568.3929 | 2007768.2000 | 3.93250993 |
| 3.9012 | 24557.0 | 95801.7684 | 7991370.1613 | 2032325.2000 | 3.93213161 |
| 3.9010 | 32571.6 | 127061.8116 | 8118431.9729 | 2064896.8000 | 3.93164054 |
| 3.9005 | 100.0 | 390.0500 | 8118822.0229 | 2064996.8000 | 3.93163903 |
| 3.9003 | 122203.0 | 476628.3609 | 8595450.3838 | 2187199.8000 | 3.92988806 |
| 3.9002 | 100100.0 | 390410.0200 | 8985860.4038 | 2287299.8000 | 3.92858881 |
| 3.9001 | 20000.0 | 78002.0000 | 9063862.4038 | 2307299.8000 | 3.92834187 |
| 3.9000 | 868090.7 | 3385553.7300 | 12449416.1338 | 3175390.5000 | 3.92059375 |
| 3.8990 | 14.6 | 56.9254 | 12449473.0592 | 3175405.1000 | 3.92059365 |
| 3.8980 | 6.3 | 24.5574 | 12449497.6166 | 3175411.4000 | 3.92059360 |
| 3.8970 | 14.6 | 56.8962 | 12449554.5128 | 3175426.0000 | 3.92059349 |
| 3.8960 | 14.6 | 56.8816 | 12449611.3944 | 3175440.6000 | 3.92059338 |
| 3.8950 | 64.6 | 251.6170 | 12449863.0114 | 3175505.2000 | 3.92059286 |
| 3.8940 | 14.6 | 56.8524 | 12449919.8638 | 3175519.8000 | 3.92059274 |
| 3.8930 | 6.3 | 24.5259 | 12449944.3897 | 3175526.1000 | 3.92059268 |
| 3.8920 | 97.5 | 379.4700 | 12450323.8597 | 3175623.6000 | 3.92059180 |
| 3.8910 | 1014.6 | 3947.8086 | 12454271.6683 | 3176638.2000 | 3.92058235 |
| 3.8900 | 12064.8 | 46932.0720 | 12501203.7403 | 3188703.0000 | 3.92046664 |
| 3.8890 | 14.6 | 56.7794 | 12501260.5197 | 3188717.6000 | 3.92046650 |
| 3.8880 | 14.6 | 56.7648 | 12501317.2845 | 3188732.2000 | 3.92046635 |
| 3.8870 | 6.3 | 24.4881 | 12501341.7726 | 3188738.5000 | 3.92046628 |
| 3.8860 | 8.3 | 32.2538 | 12501374.0264 | 3188746.8000 | 3.92046619 |
| 3.8850 | 8.3 | 32.2455 | 12501406.2719 | 3188755.1000 | 3.92046610 |
| 3.8810 | 1014.6 | 3937.6626 | 12505343.9345 | 3189769.7000 | 3.92045355 |
| 3.8805 | 4.1 | 15.9100 | 12505359.8445 | 3189773.8000 | 3.92045350 |
| 3.8801 | 90000.0 | 349209.0000 | 12854568.8445 | 3279773.8000 | 3.91934616 |
| 3.8800 | 495641.7 | 1923089.7960 | 14777658.6405 | 3775415.5000 | 3.91418074 |
| 3.8790 | 14.6 | 56.6334 | 14777715.2739 | 3775430.1000 | 3.91418061 |
| 3.8780 | 20.9 | 81.0502 | 14777796.3241 | 3775451.0000 | 3.91418040 |
| 3.8770 | 20.9 | 81.0293 | 14777877.3534 | 3775471.9000 | 3.91418020 |
| 3.8760 | 12.6 | 48.8376 | 14777926.1910 | 3775484.5000 | 3.91418007 |
| 3.8750 | 14.6 | 56.5750 | 14777982.7660 | 3775499.1000 | 3.91417992 |
| 3.8740 | 14.6 | 56.5604 | 14778039.3264 | 3775513.7000 | 3.91417976 |
| 3.8730 | 14.6 | 56.5458 | 14778095.8722 | 3775528.3000 | 3.91417961 |
| 3.8710 | 1008.3 | 3903.1293 | 14781999.0015 | 3776536.6000 | 3.91416808 |
| 3.8700 | 2062.8 | 7983.0360 | 14789982.0375 | 3778599.4000 | 3.91414396 |
| 3.8690 | 14.6 | 56.4874 | 14790038.5249 | 3778614.0000 | 3.91414379 |
| 3.8681 | 200.0 | 773.6200 | 14790812.1449 | 3778814.0000 | 3.91414135 |
| 3.8680 | 6.3 | 24.3684 | 14790836.5133 | 3778820.3000 | 3.91414128 |
| 3.8670 | 14.6 | 56.4582 | 14790892.9715 | 3778834.9000 | 3.91414109 |
| 3.8660 | 6.3 | 24.3558 | 14790917.3273 | 3778841.2000 | 3.91414101 |
| 3.8650 | 14.6 | 56.4290 | 14790973.7563 | 3778855.8000 | 3.91414082 |
| 3.8640 | 14.6 | 56.4144 | 14791030.1707 | 3778870.4000 | 3.91414063 |
| 3.8630 | 14.6 | 56.3998 | 14791086.5705 | 3778885.0000 | 3.91414043 |
| 3.8620 | 8.3 | 32.0546 | 14791118.6251 | 3778893.3000 | 3.91414032 |
| 3.8610 | 1008.3 | 3893.0463 | 14795011.6714 | 3779901.6000 | 3.91412614 |
| 3.8601 | 60777.0 | 234605.2977 | 15029616.9691 | 3840678.6000 | 3.91327120 |
| 3.8600 | 29739.4 | 114794.0840 | 15144411.0531 | 3870418.0000 | 3.91286188 |
| 3.8585 | 50.0 | 192.9250 | 15144603.9781 | 3870468.0000 | 3.91286118 |
| 3.8580 | 8.3 | 32.0214 | 15144635.9995 | 3870476.3000 | 3.91286106 |
| 3.8570 | 8.3 | 32.0131 | 15144668.0126 | 3870484.6000 | 3.91286094 |
| 3.8558 | 220.4 | 849.8183 | 15145517.8310 | 3870705.0000 | 3.91285769 |
| 3.8550 | 8.3 | 31.9965 | 15145549.8275 | 3870713.3000 | 3.91285757 |
| 3.8545 | 30.0 | 115.6350 | 15145665.4625 | 3870743.3000 | 3.91285712 |
| 3.8540 | 508.3 | 1958.9882 | 15147624.4507 | 3871251.6000 | 3.91284939 |
| 3.8539 | 30.0 | 115.6170 | 15147740.0677 | 3871281.6000 | 3.91284893 |
| 3.8530 | 8.3 | 31.9799 | 15147772.0476 | 3871289.9000 | 3.91284880 |
| 3.8510 | 1008.3 | 3882.9633 | 15151655.0109 | 3872298.2000 | 3.91283270 |
| 3.8507 | 15000.0 | 57760.5000 | 15209415.5109 | 3887298.2000 | 3.91259294 |
| 3.8501 | 2976.0 | 11457.8976 | 15220873.4085 | 3890274.2000 | 3.91254514 |
| 3.8500 | 118005.1 | 454319.6350 | 15675193.0435 | 4008279.3000 | 3.91070379 |
| 3.8490 | 22.9 | 88.1421 | 15675281.1856 | 4008302.2000 | 3.91070344 |
| 3.8480 | 14.6 | 56.1808 | 15675337.3664 | 4008316.8000 | 3.91070321 |
| 3.8470 | 14.6 | 56.1662 | 15675393.5326 | 4008331.4000 | 3.91070298 |
| 3.8460 | 22.9 | 88.0734 | 15675481.6060 | 4008354.3000 | 3.91070261 |
| 3.8450 | 8.3 | 31.9135 | 15675513.5195 | 4008362.6000 | 3.91070247 |
| 3.8440 | 8.3 | 31.9052 | 15675545.4247 | 4008370.9000 | 3.91070233 |
| 3.8430 | 8.3 | 31.8969 | 15675577.3216 | 4008379.2000 | 3.91070219 |
| 3.8420 | 8.3 | 31.8886 | 15675609.2102 | 4008387.5000 | 3.91070205 |
| 3.8410 | 49094.0 | 188570.0540 | 15864179.2642 | 4057481.5000 | 3.90985868 |
| 3.8402 | 9.0 | 34.5618 | 15864213.8260 | 4057490.5000 | 3.90985853 |
| 3.8400 | 53.4 | 205.0560 | 15864418.8820 | 4057543.9000 | 3.90985761 |
| 3.8390 | 8.3 | 31.8637 | 15864450.7457 | 4057552.2000 | 3.90985746 |
| 3.8370 | 8.3 | 31.8471 | 15864482.5928 | 4057560.5000 | 3.90985731 |
| 3.8333 | 12000.0 | 45999.6000 | 15910482.1928 | 4069560.5000 | 3.90963157 |
| 3.8330 | 8.3 | 31.8139 | 15910514.0067 | 4069568.8000 | 3.90963141 |
| 3.8323 | 3702.0 | 14187.1746 | 15924701.1813 | 4073270.8000 | 3.90956113 |
| 3.8320 | 8.3 | 31.8056 | 15924732.9869 | 4073279.1000 | 3.90956097 |
| 3.8310 | 8.3 | 31.7973 | 15924764.7842 | 4073287.4000 | 3.90956081 |
| 3.8309 | 25007.0 | 95799.3163 | 16020564.1005 | 4098294.4000 | 3.90908084 |
| 3.8304 | 25010.0 | 95798.3040 | 16116362.4045 | 4123304.4000 | 3.90860360 |
| 3.8301 | 21448.0 | 82147.9848 | 16198510.3893 | 4144752.4000 | 3.90819736 |
| 3.8300 | 76.5 | 292.9950 | 16198803.3843 | 4144828.9000 | 3.90819592 |