買い注文 XEM/JPY

2021-10-20 10:08:02.498079更新
買値(JPY) 数量(XEM) 数量(JPY) 累計(JPY) 累計(XEM) 単価(JPY)
18.9902 1694.6 32180.7929 32180.7929 1694.6000 18.99020000
18.9900 6000.0 113940.0000 146120.7929 7694.6000 18.99004405
18.9840 11.9 225.9096 146346.7025 7706.5000 18.99003471
18.9800 150.0 2847.0000 149193.7025 7856.5000 18.98984313
18.9790 5.5 104.3845 149298.0870 7862.0000 18.98983554
18.9770 5.5 104.3735 149402.4605 7867.5000 18.98982657
18.9760 5.5 104.3680 149506.8285 7873.0000 18.98981691
18.9720 5.5 104.3460 149611.1745 7878.5000 18.98980447
18.9690 5.5 104.3295 149715.5040 7884.0000 18.98978996
18.9680 5.5 104.3240 149819.8280 7889.5000 18.98977477
18.9660 5.5 104.3130 149924.1410 7895.0000 18.98975820
18.9650 5.5 104.3075 150028.4485 7900.5000 18.98974097
18.9630 5.5 104.2965 150132.7450 7906.0000 18.98972237
18.9620 5.5 104.2910 150237.0360 7911.5000 18.98970309
18.9600 1.2 22.7520 150259.7880 7912.7000 18.98969859
18.9590 11.0 208.5490 150468.3370 7923.7000 18.98965597
18.9570 5.5 104.2635 150572.6005 7929.2000 18.98963332
18.9500 5.5 104.2250 150676.8255 7934.7000 18.98960585
18.9401 25874.0 490056.1474 640732.9729 33808.7000 18.95171873
18.9400 2711.0 51346.3400 692079.3129 36519.7000 18.95084880
18.9380 5.5 104.1590 692183.4719 36525.2000 18.95084687
18.9300 5.5 104.1150 692287.5869 36530.7000 18.95084373
18.9290 5.5 104.1095 692391.6964 36536.2000 18.95084044
18.9270 5.5 104.0985 692495.7949 36541.7000 18.95083685
18.9260 5.5 104.0930 692599.8879 36547.2000 18.95083311
18.9200 5.5 104.0600 692703.9479 36552.7000 18.95082847
18.9075 0.2 3.7815 692707.7294 36552.9000 18.95082824
18.9070 5.5 103.9885 692811.7179 36558.4000 18.95082164
18.9000 1006.7 19026.6300 711838.3479 37565.1000 18.94945968
18.8990 5.5 103.9445 711942.2924 37570.6000 18.94945230
18.8983 6000.0 113389.8000 825332.0924 43570.6000 18.94240824
18.8952 333.0 6292.1016 831624.1940 43903.6000 18.94205017
18.8930 44717.0 844838.2810 1676462.4750 88620.6000 18.91729998
18.8900 1352.0 25539.2800 1702001.7550 89972.6000 18.91688975
18.8890 5.5 103.8895 1702105.6445 89978.1000 18.91688805
18.8810 5.5 103.8455 1702209.4900 89983.6000 18.91688585
18.8800 1.2 22.6560 1702232.1460 89984.8000 18.91688536
18.8690 1000.0 18869.0000 1721101.1460 90984.8000 18.91635906
18.8490 5.5 103.6695 1721204.8155 90990.3000 18.91635499
18.8480 5.5 103.6640 1721308.4795 90995.8000 18.91635086
18.8450 5.5 103.6475 1721412.1270 91001.3000 18.91634655
18.8440 5.5 103.6420 1721515.7690 91006.8000 18.91634217
18.8400 11.0 207.2400 1721723.0090 91017.8000 18.91633295
18.8390 5.5 103.6145 1721826.6235 91023.3000 18.91632828
18.8351 6000.0 113010.6000 1834837.2235 97023.3000 18.91130505
18.8340 11.0 207.1740 1835044.3975 97034.3000 18.91129629
18.8330 5.5 103.5815 1835147.9790 97039.8000 18.91129185
18.8242 435548.0 8198842.6616 10033990.6406 532587.8000 18.84006851
18.8200 11.0 207.0200 10034197.6606 532598.8000 18.84006810
18.8180 5.5 103.4990 10034301.1596 532604.3000 18.84006787
18.8130 5.5 103.4715 10034404.6311 532609.8000 18.84006759
18.8020 200.0 3760.4000 10038165.0311 532809.8000 18.84005330
18.8000 13151.3 247244.4400 10285409.4711 545961.1000 18.83908848
18.7990 5.5 103.3945 10285512.8656 545966.6000 18.83908808
18.7970 5.5 103.3835 10285616.2491 545972.1000 18.83908766
18.7950 5.5 103.3725 10285719.6216 545977.6000 18.83908721
18.7920 5.5 103.3560 10285822.9776 545983.1000 18.83908674
18.7900 1.2 22.5480 10285845.5256 545984.3000 18.83908663
18.7805 42.9 805.6834 10286651.2091 546027.2000 18.83908203
18.7570 5.5 103.1635 10286754.3726 546032.7000 18.83908120
18.7500 5.5 103.1250 10286857.4976 546038.2000 18.83908030
18.7490 5.5 103.1195 10286960.6171 546043.7000 18.83907939
18.7470 5.5 103.1085 10287063.7256 546049.2000 18.83907847
18.7420 5.5 103.0810 10287166.8066 546054.7000 18.83907749
18.7410 5.5 103.0755 10287269.8821 546060.2000 18.83907650
18.7400 101.0 1892.7400 10289162.6221 546161.2000 18.83905818
18.7390 5.5 103.0645 10289265.6866 546166.7000 18.83905717
18.7380 5.5 103.0590 10289368.7456 546172.2000 18.83905615
18.7370 5.5 103.0535 10289471.7991 546177.7000 18.83905513
18.7360 5.5 103.0480 10289574.8471 546183.2000 18.83905409
18.7330 5.5 103.0315 10289677.8786 546188.7000 18.83905302
18.7310 5.5 103.0205 10289780.8991 546194.2000 18.83905193
18.7270 5.5 102.9985 10289883.8976 546199.7000 18.83905080
18.7260 5.5 102.9930 10289986.8906 546205.2000 18.83904967
18.7210 5.5 102.9655 10290089.8561 546210.7000 18.83904848
18.7200 175.5 3285.3600 10293375.2161 546386.2000 18.83901024
18.7170 5.5 102.9435 10293478.1596 546391.7000 18.83900901
18.7110 5.5 102.9105 10293581.0701 546397.2000 18.83900772
18.7100 5.5 102.9050 10293683.9751 546402.7000 18.83900642
18.7091 224121.0 4193102.2011 14486786.1762 770523.7000 18.80122075
18.7070 5.5 102.8885 14486889.0647 770529.2000 18.80122008
18.7060 5.5 102.8830 14486991.9477 770534.7000 18.80121940
18.7050 5.5 102.8775 14487094.8252 770540.2000 18.80121871
18.7040 5.5 102.8720 14487197.6972 770545.7000 18.80121802
18.7030 5.5 102.8665 14487300.5637 770551.2000 18.80121732
18.7020 5.5 102.8610 14487403.4247 770556.7000 18.80121661
18.7010 5.5 102.8555 14487506.2802 770562.2000 18.80121589
18.7000 20048.2 374901.3400 14862407.6202 790610.4000 18.79864927
18.6990 5.5 102.8445 14862510.4647 790615.9000 18.79864858
18.6970 5.5 102.8335 14862613.2982 790621.4000 18.79864787
18.6960 5.5 102.8280 14862716.1262 790626.9000 18.79864716
18.6940 5.5 102.8170 14862818.9432 790632.4000 18.79864643
18.6930 5.5 102.8115 14862921.7547 790637.9000 18.79864569
18.6910 5.5 102.8005 14863024.5552 790643.4000 18.79864495
18.6900 5.5 102.7950 14863127.3502 790648.9000 18.79864419
18.6890 5.5 102.7895 14863230.1397 790654.4000 18.79864343
18.6870 5.5 102.7785 14863332.9182 790659.9000 18.79864265
18.6850 5.5 102.7675 14863435.6857 790665.4000 18.79864186
18.6840 5.5 102.7620 14863538.4477 790670.9000 18.79864106
18.6770 5.5 102.7235 14863641.1712 790676.4000 18.79864022
18.6750 5.5 102.7125 14863743.8837 790681.9000 18.79863936
18.6730 5.5 102.7015 14863846.5852 790687.4000 18.79863848
18.6700 5.5 102.6850 14863949.2702 790692.9000 18.79863759
18.6630 5.5 102.6465 14864051.9167 790698.4000 18.79863664
18.6600 8632.5 161082.4500 15025134.3667 799330.9000 18.79713942
18.6590 5.5 102.6245 15025236.9912 799336.4000 18.79713847
18.6580 5.5 102.6190 15025339.6102 799341.9000 18.79713751
18.6570 5.5 102.6135 15025442.2237 799347.4000 18.79713654
18.6560 5.5 102.6080 15025544.8317 799352.9000 18.79713557
18.6550 5.5 102.6025 15025647.4342 799358.4000 18.79713459
18.6540 5.5 102.5970 15025750.0312 799363.9000 18.79713361
18.6530 5.5 102.5915 15025852.6227 799369.4000 18.79713262
18.6520 5.5 102.5860 15025955.2087 799374.9000 18.79713162
18.6510 5.5 102.5805 15026057.7892 799380.4000 18.79713061
18.6500 6332.5 118101.1250 15144158.9142 805712.9000 18.79597424
18.6490 5.5 102.5695 15144261.4837 805718.4000 18.79597324
18.6480 5.5 102.5640 15144364.0477 805723.9000 18.79597223
18.6420 5.5 102.5310 15144466.5787 805729.4000 18.79597118
18.6393 90079.0 1679009.5047 16823476.0834 895808.4000 18.78021693
18.6370 5.5 102.5035 16823578.5869 895813.9000 18.78021605
18.6340 5.5 102.4870 16823681.0739 895819.4000 18.78021516
18.6330 5.5 102.4815 16823783.5554 895824.9000 18.78021425
18.6320 5.5 102.4760 16823886.0314 895830.4000 18.78021334
18.6200 5.5 102.4100 16823988.4414 895835.9000 18.78021236
18.6190 5.5 102.4045 16824090.8459 895841.4000 18.78021137
18.6070 5.5 102.3385 16824193.1844 895846.9000 18.78021031
18.6040 5.5 102.3220 16824295.5064 895852.4000 18.78020922
18.6020 5.5 102.3110 16824397.8174 895857.9000 18.78020813
18.6000 305.0 5673.0000 16830070.8174 896162.9000 18.78014680
18.5990 5.5 102.2945 16830173.1119 896168.4000 18.78014569
18.5970 5.5 102.2835 16830275.3954 896173.9000 18.78014456
18.5890 5.5 102.2395 16830377.6349 896179.4000 18.78014339
18.5800 12.2 226.6760 16830604.3109 896191.6000 18.78014067
18.5760 5.5 102.1680 16830706.4789 896197.1000 18.78013941
18.5700 5.5 102.1350 16830808.6139 896202.6000 18.78013812
18.5680 35.5 659.1640 16831467.7779 896238.1000 18.78012972
18.5607 3000.0 55682.1000 16887149.8779 899238.1000 18.77939767
18.5580 5.5 102.0690 16887251.9469 899243.6000 18.77939631
18.5500 105.5 1957.0250 16889208.9719 899349.1000 18.77936940
18.5480 5.5 102.0140 16889310.9859 899354.6000 18.77936799
18.5400 6.7 124.2180 16889435.2039 899361.3000 18.77936621
18.5200 5.5 101.8600 16889537.0639 899366.8000 18.77936462
18.5190 135.0 2500.0650 16892037.1289 899501.8000 18.77932554
18.5100 40.0 740.4000 16892777.5289 899541.8000 18.77931357
18.5060 11.0 203.5660 16892981.0949 899552.8000 18.77931022
18.5003 50.0 925.0150 16893906.1099 899602.8000 18.77929472
18.5001 104.1 1925.8604 16895831.9703 899706.9000 18.77926241
18.5000 74551.5 1379202.7500 18275034.7203 974258.4000 18.75789290
18.4990 5.5 101.7445 18275136.4648 974263.9000 18.75789143
18.4900 109.5 2024.6550 18277161.1198 974373.4000 18.75786133