| 買値(JPY) | 数量(XEM) | 数量(JPY) | 累計(JPY) | 累計(XEM) | 単価(JPY) |
|---|---|---|---|---|---|
| 0.2732 | 17392.0 | 4751.4944 | 4751.4944 | 17392.0000 | 0.27320000 |
| 0.2717 | 98328.7 | 26715.9078 | 31467.4022 | 115720.7000 | 0.27192544 |
| 0.2714 | 99389.7 | 26974.3646 | 58441.7668 | 215110.4000 | 0.27168267 |
| 0.2711 | 16248.0 | 4404.8328 | 62846.5996 | 231358.4000 | 0.27164175 |
| 0.2710 | 300000.0 | 81300.0000 | 144146.5996 | 531358.4000 | 0.27127942 |
| 0.2703 | 10000.0 | 2703.0000 | 146849.5996 | 541358.4000 | 0.27126133 |
| 0.2701 | 3400.0 | 918.3400 | 147767.9396 | 544758.4000 | 0.27125408 |
| 0.2700 | 505185.1 | 136399.9770 | 284167.9166 | 1049943.5000 | 0.27065067 |
| 0.2670 | 3000.0 | 801.0000 | 284968.9166 | 1052943.5000 | 0.27064027 |
| 0.2660 | 36844.3 | 9800.5838 | 294769.5004 | 1089787.8000 | 0.27048339 |
| 0.2634 | 12.0 | 3.1608 | 294772.6612 | 1089799.8000 | 0.27048331 |
| 0.2626 | 1904.0 | 499.9904 | 295272.6516 | 1091703.8000 | 0.27046956 |
| 0.2619 | 2000.0 | 523.8000 | 295796.4516 | 1093703.8000 | 0.27045389 |
| 0.2614 | 118766.6 | 31045.5892 | 326842.0408 | 1212470.4000 | 0.26956703 |
| 0.2612 | 40.0 | 10.4480 | 326852.4888 | 1212510.4000 | 0.26956675 |
| 0.2610 | 400000.0 | 104400.0000 | 431252.4888 | 1612510.4000 | 0.26744168 |
| 0.2608 | 2000.0 | 521.6000 | 431774.0888 | 1614510.4000 | 0.26743345 |
| 0.2607 | 800.0 | 208.5600 | 431982.6488 | 1615310.4000 | 0.26743012 |
| 0.2605 | 2000.0 | 521.0000 | 432503.6488 | 1617310.4000 | 0.26742155 |
| 0.2604 | 100000.0 | 26040.0000 | 458543.6488 | 1717310.4000 | 0.26701268 |
| 0.2600 | 678888.4 | 176510.9840 | 635054.6328 | 2396198.8000 | 0.26502585 |
| 0.2582 | 1000.0 | 258.2000 | 635312.8328 | 2397198.8000 | 0.26502301 |
| 0.2578 | 100.0 | 25.7800 | 635338.6128 | 2397298.8000 | 0.26502271 |
| 0.2573 | 20.0 | 5.1460 | 635343.7588 | 2397318.8000 | 0.26502264 |
| 0.2566 | 4000.0 | 1026.4000 | 636370.1588 | 2401318.8000 | 0.26500861 |
| 0.2550 | 100000.0 | 25500.0000 | 661870.1588 | 2501318.8000 | 0.26460848 |
| 0.2540 | 300343.8 | 76287.3252 | 738157.4840 | 2801662.6000 | 0.26347123 |
| 0.2536 | 540.0 | 136.9440 | 738294.4280 | 2802202.6000 | 0.26346933 |
| 0.2534 | 2000.0 | 506.8000 | 738801.2280 | 2804202.6000 | 0.26346214 |
| 0.2531 | 161040.3 | 40759.2999 | 779560.5279 | 2965242.9000 | 0.26289938 |
| 0.2530 | 200000.0 | 50600.0000 | 830160.5279 | 3165242.9000 | 0.26227388 |
| 0.2528 | 40.0 | 10.1120 | 830170.6399 | 3165282.9000 | 0.26227376 |
| 0.2525 | 4000.0 | 1010.0000 | 831180.6399 | 3169282.9000 | 0.26226142 |
| 0.2523 | 2000.0 | 504.6000 | 831685.2399 | 3171282.9000 | 0.26225514 |
| 0.2522 | 500.0 | 126.1000 | 831811.3399 | 3171782.9000 | 0.26225355 |
| 0.2519 | 477.5 | 120.2822 | 831931.6222 | 3172260.4000 | 0.26225200 |
| 0.2513 | 18000.0 | 4523.4000 | 836455.0222 | 3190260.4000 | 0.26219020 |
| 0.2512 | 1990450.0 | 500001.0400 | 1336456.0622 | 5180710.4000 | 0.25796772 |
| 0.2510 | 301000.0 | 75551.0000 | 1412007.0622 | 5481710.4000 | 0.25758513 |
| 0.2509 | 188.1 | 47.1943 | 1412054.2565 | 5481898.5000 | 0.25758490 |
| 0.2508 | 333.0 | 83.5164 | 1412137.7729 | 5482231.5000 | 0.25758448 |
| 0.2507 | 200.0 | 50.1400 | 1412187.9129 | 5482431.5000 | 0.25758423 |
| 0.2505 | 14969.0 | 3749.7345 | 1415937.6474 | 5497400.5000 | 0.25756494 |
| 0.2502 | 50000.0 | 12510.0000 | 1428447.6474 | 5547400.5000 | 0.25749856 |
| 0.2500 | 2028058.0 | 507014.5000 | 1935462.1474 | 7575458.5000 | 0.25549109 |
| 0.2497 | 20.0 | 4.9940 | 1935467.1414 | 7575478.5000 | 0.25549107 |
| 0.2496 | 150.7 | 37.6147 | 1935504.7561 | 7575629.2000 | 0.25549096 |
| 0.2489 | 200.0 | 49.7800 | 1935554.5361 | 7575829.2000 | 0.25549078 |
| 0.2488 | 533.0 | 132.6104 | 1935687.1465 | 7576362.2000 | 0.25549031 |
| 0.2487 | 333.0 | 82.8171 | 1935769.9636 | 7576695.2000 | 0.25549001 |
| 0.2486 | 100.0 | 24.8600 | 1935794.8236 | 7576795.2000 | 0.25548992 |
| 0.2484 | 70.0 | 17.3880 | 1935812.2116 | 7576865.2000 | 0.25548986 |
| 0.2481 | 210.0 | 52.1010 | 1935864.3126 | 7577075.2000 | 0.25548965 |
| 0.2479 | 400.0 | 99.1600 | 1935963.4726 | 7577475.2000 | 0.25548925 |
| 0.2478 | 333.0 | 82.5174 | 1936045.9900 | 7577808.2000 | 0.25548891 |
| 0.2476 | 210.0 | 51.9960 | 1936097.9860 | 7578018.2000 | 0.25548870 |
| 0.2474 | 373.0 | 92.2802 | 1936190.2662 | 7578391.2000 | 0.25548830 |
| 0.2473 | 200.0 | 49.4600 | 1936239.7262 | 7578591.2000 | 0.25548808 |
| 0.2471 | 210.0 | 51.8910 | 1936291.6172 | 7578801.2000 | 0.25548785 |
| 0.2470 | 200.0 | 49.4000 | 1936341.0172 | 7579001.2000 | 0.25548763 |
| 0.2469 | 200.0 | 49.3800 | 1936390.3972 | 7579201.2000 | 0.25548740 |
| 0.2467 | 333.0 | 82.1511 | 1936472.5483 | 7579534.2000 | 0.25548701 |
| 0.2466 | 410.0 | 101.1060 | 1936573.6543 | 7579944.2000 | 0.25548653 |
| 0.2465 | 953.0 | 234.9145 | 1936808.5688 | 7580897.2000 | 0.25548540 |
| 0.2464 | 210.0 | 51.7440 | 1936860.3128 | 7581107.2000 | 0.25548515 |
| 0.2462 | 910.0 | 224.0420 | 1937084.3548 | 7582017.2000 | 0.25548404 |
| 0.2461 | 440.0 | 108.2840 | 1937192.6388 | 7582457.2000 | 0.25548349 |
| 0.2460 | 11156.3 | 2744.4498 | 1939937.0886 | 7593613.5000 | 0.25546956 |
| 0.2459 | 40.0 | 9.8360 | 1939946.9246 | 7593653.5000 | 0.25546951 |
| 0.2458 | 2410.0 | 592.3780 | 1940539.3026 | 7596063.5000 | 0.25546644 |
| 0.2457 | 840.0 | 206.3880 | 1940745.6906 | 7596903.5000 | 0.25546536 |
| 0.2456 | 708.0 | 173.8848 | 1940919.5754 | 7597611.5000 | 0.25546444 |
| 0.2455 | 830.0 | 203.7650 | 1941123.3404 | 7598441.5000 | 0.25546335 |
| 0.2454 | 2000.0 | 490.8000 | 1941614.1404 | 7600441.5000 | 0.25546070 |
| 0.2452 | 333.0 | 81.6516 | 1941695.7920 | 7600774.5000 | 0.25546026 |
| 0.2451 | 3040.0 | 745.1040 | 1942440.8960 | 7603814.5000 | 0.25545611 |
| 0.2450 | 51000.0 | 12495.0000 | 1954935.8960 | 7654814.5000 | 0.25538645 |
| 0.2449 | 410.0 | 100.4090 | 1955036.3050 | 7655224.5000 | 0.25538589 |
| 0.2448 | 468.0 | 114.5664 | 1955150.8714 | 7655692.5000 | 0.25538524 |
| 0.2447 | 473.0 | 115.7431 | 1955266.6145 | 7656165.5000 | 0.25538458 |
| 0.2446 | 200.0 | 48.9200 | 1955315.5345 | 7656365.5000 | 0.25538430 |
| 0.2445 | 5000.0 | 1222.5000 | 1956538.0345 | 7661365.5000 | 0.25537720 |
| 0.2444 | 3200.0 | 782.0800 | 1957320.1145 | 7664565.5000 | 0.25537261 |
| 0.2443 | 3620.0 | 884.3660 | 1958204.4805 | 7668185.5000 | 0.25536739 |
| 0.2442 | 250.0 | 61.0500 | 1958265.5305 | 7668435.5000 | 0.25536702 |
| 0.2439 | 583.0 | 142.1937 | 1958407.7242 | 7669018.5000 | 0.25536615 |
| 0.2437 | 40.0 | 9.7480 | 1958417.4722 | 7669058.5000 | 0.25536609 |
| 0.2435 | 1682.5 | 409.6888 | 1958827.1610 | 7670741.0000 | 0.25536349 |
| 0.2433 | 200.0 | 48.6600 | 1958875.8210 | 7670941.0000 | 0.25536317 |
| 0.2432 | 1560.0 | 379.3920 | 1959255.2130 | 7672501.0000 | 0.25536070 |
| 0.2431 | 210.0 | 51.0510 | 1959306.2640 | 7672711.0000 | 0.25536036 |
| 0.2430 | 250.0 | 60.7500 | 1959367.0140 | 7672961.0000 | 0.25535996 |
| 0.2427 | 210.0 | 50.9670 | 1959417.9810 | 7673171.0000 | 0.25535961 |
| 0.2426 | 4000.0 | 970.4000 | 1960388.3810 | 7677171.0000 | 0.25535297 |
| 0.2425 | 323.0 | 78.3275 | 1960466.7084 | 7677494.0000 | 0.25535242 |
| 0.2424 | 2000.0 | 484.8000 | 1960951.5084 | 7679494.0000 | 0.25534905 |
| 0.2423 | 400.0 | 96.9200 | 1961048.4284 | 7679894.0000 | 0.25534837 |
| 0.2421 | 50000.0 | 12105.0000 | 1973153.4284 | 7729894.0000 | 0.25526268 |
| 0.2418 | 310.0 | 74.9580 | 1973228.3864 | 7730204.0000 | 0.25526214 |
| 0.2416 | 200.0 | 48.3200 | 1973276.7064 | 7730404.0000 | 0.25526178 |
| 0.2413 | 4000.0 | 965.2000 | 1974241.9064 | 7734404.0000 | 0.25525456 |
| 0.2412 | 210.0 | 50.6520 | 1974292.5584 | 7734614.0000 | 0.25525418 |
| 0.2411 | 165906.2 | 39999.9848 | 2014292.5433 | 7900520.2000 | 0.25495695 |
| 0.2410 | 300000.0 | 72300.0000 | 2086592.5433 | 8200520.2000 | 0.25444636 |
| 0.2407 | 3000.0 | 722.1000 | 2087314.6433 | 8203520.2000 | 0.25444134 |
| 0.2400 | 72870.3 | 17488.8720 | 2104803.5153 | 8276390.5000 | 0.25431419 |
| 0.2398 | 500.0 | 119.9000 | 2104923.4153 | 8276890.5000 | 0.25431331 |
| 0.2395 | 400.0 | 95.8000 | 2105019.2153 | 8277290.5000 | 0.25431259 |
| 0.2385 | 1048200.0 | 249995.7000 | 2355014.9153 | 9325490.5000 | 0.25253523 |
| 0.2384 | 1101.0 | 262.4784 | 2355277.3937 | 9326591.5000 | 0.25253356 |
| 0.2383 | 200.0 | 47.6600 | 2355325.0537 | 9326791.5000 | 0.25253326 |
| 0.2381 | 10000.0 | 2381.0000 | 2357706.0537 | 9336791.5000 | 0.25251780 |
| 0.2380 | 230350.0 | 54823.3000 | 2412529.3537 | 9567141.5000 | 0.25216825 |
| 0.2377 | 10000.0 | 2377.0000 | 2414906.3537 | 9577141.5000 | 0.25215315 |
| 0.2373 | 21000.0 | 4983.3000 | 2419889.6537 | 9598141.5000 | 0.25212065 |
| 0.2371 | 1699.6 | 402.9752 | 2420292.6288 | 9599841.1000 | 0.25211799 |
| 0.2370 | 21000.0 | 4977.0000 | 2425269.6288 | 9620841.1000 | 0.25208499 |
| 0.2369 | 1000.0 | 236.9000 | 2425506.5288 | 9621841.1000 | 0.25208341 |
| 0.2368 | 1000.0 | 236.8000 | 2425743.3288 | 9622841.1000 | 0.25208182 |
| 0.2367 | 1000.0 | 236.7000 | 2425980.0288 | 9623841.1000 | 0.25208022 |
| 0.2366 | 1000.0 | 236.6000 | 2426216.6288 | 9624841.1000 | 0.25207862 |
| 0.2365 | 1000.0 | 236.5000 | 2426453.1288 | 9625841.1000 | 0.25207700 |
| 0.2364 | 1000.0 | 236.4000 | 2426689.5288 | 9626841.1000 | 0.25207537 |
| 0.2363 | 1000.0 | 236.3000 | 2426925.8288 | 9627841.1000 | 0.25207373 |
| 0.2362 | 1000.0 | 236.2000 | 2427162.0288 | 9628841.1000 | 0.25207208 |
| 0.2361 | 202.0 | 47.6922 | 2427209.7210 | 9629043.1000 | 0.25207175 |
| 0.2360 | 200.0 | 47.2000 | 2427256.9210 | 9629243.1000 | 0.25207141 |
| 0.2359 | 1000.0 | 235.9000 | 2427492.8210 | 9630243.1000 | 0.25206973 |
| 0.2358 | 1210.0 | 285.3180 | 2427778.1390 | 9631453.1000 | 0.25206769 |
| 0.2357 | 4000.0 | 942.8000 | 2428720.9390 | 9635453.1000 | 0.25206090 |
| 0.2356 | 7700.0 | 1814.1200 | 2430535.0590 | 9643153.1000 | 0.25204775 |
| 0.2355 | 1000.0 | 235.5000 | 2430770.5590 | 9644153.1000 | 0.25204604 |
| 0.2354 | 333.0 | 78.3882 | 2430848.9472 | 9644486.1000 | 0.25204546 |
| 0.2353 | 2100.0 | 494.1300 | 2431343.0772 | 9646586.1000 | 0.25204182 |
| 0.2352 | 441.0 | 103.7232 | 2431446.8004 | 9647027.1000 | 0.25204105 |
| 0.2351 | 1000.0 | 235.1000 | 2431681.9004 | 9648027.1000 | 0.25203929 |
| 0.2350 | 1000.0 | 235.0000 | 2431916.9004 | 9649027.1000 | 0.25203752 |
| 0.2349 | 200.0 | 46.9800 | 2431963.8804 | 9649227.1000 | 0.25203717 |
| 0.2348 | 1000.0 | 234.8000 | 2432198.6804 | 9650227.1000 | 0.25203538 |
| 0.2347 | 1000.0 | 234.7000 | 2432433.3804 | 9651227.1000 | 0.25203359 |
| 0.2346 | 1001.9 | 235.0457 | 2432668.4262 | 9652229.0000 | 0.25203178 |
| 0.2345 | 1040.0 | 243.8800 | 2432912.3062 | 9653269.0000 | 0.25202989 |
| 0.2344 | 1000.0 | 234.4000 | 2433146.7062 | 9654269.0000 | 0.25202806 |
| 0.2343 | 1000.0 | 234.3000 | 2433381.0062 | 9655269.0000 | 0.25202623 |
| 0.2342 | 59.9 | 14.0286 | 2433395.0348 | 9655328.9000 | 0.25202612 |
| 0.2341 | 200.0 | 46.8200 | 2433441.8548 | 9655528.9000 | 0.25202574 |
| 0.2340 | 29000.0 | 6786.0000 | 2440227.8548 | 9684528.9000 | 0.25197177 |
| 0.2339 | 1300.0 | 304.0700 | 2440531.9248 | 9685828.9000 | 0.25196934 |
| 0.2338 | 210.0 | 49.0980 | 2440581.0228 | 9686038.9000 | 0.25196895 |
| 0.2337 | 40.0 | 9.3480 | 2440590.3708 | 9686078.9000 | 0.25196887 |