| 買値(JPY) | 数量(XEM) | 数量(JPY) | 累計(JPY) | 累計(XEM) | 単価(JPY) |
|---|---|---|---|---|---|
| 0.1829 | 500000.0 | 91450.0000 | 91450.0000 | 500000.0000 | 0.18290000 |
| 0.1827 | 20405.0 | 3727.9935 | 95177.9935 | 520405.0000 | 0.18289216 |
| 0.1823 | 1433.0 | 261.2359 | 95439.2294 | 521838.0000 | 0.18289053 |
| 0.1821 | 250.0 | 45.5250 | 95484.7544 | 522088.0000 | 0.18289015 |
| 0.1819 | 1410.0 | 256.4790 | 95741.2334 | 523498.0000 | 0.18288749 |
| 0.1818 | 338.0 | 61.4484 | 95802.6818 | 523836.0000 | 0.18288678 |
| 0.1817 | 543.0 | 98.6631 | 95901.3449 | 524379.0000 | 0.18288556 |
| 0.1815 | 100.0 | 18.1500 | 95919.4949 | 524479.0000 | 0.18288529 |
| 0.1813 | 210.0 | 38.0730 | 95957.5679 | 524689.0000 | 0.18288466 |
| 0.1812 | 300.0 | 54.3600 | 96011.9279 | 524989.0000 | 0.18288369 |
| 0.1811 | 500.0 | 90.5500 | 96102.4779 | 525489.0000 | 0.18288200 |
| 0.1810 | 2333.0 | 422.2730 | 96524.7509 | 527822.0000 | 0.18287368 |
| 0.1809 | 410.0 | 74.1690 | 96598.9199 | 528232.0000 | 0.18287215 |
| 0.1805 | 231.0 | 41.6955 | 96640.6154 | 528463.0000 | 0.18287111 |
| 0.1804 | 101.0 | 18.2204 | 96658.8358 | 528564.0000 | 0.18287064 |
| 0.1802 | 7419.0 | 1336.9038 | 97995.7396 | 535983.0000 | 0.18283367 |
| 0.1801 | 200000.0 | 36020.0000 | 134015.7396 | 735983.0000 | 0.18209081 |
| 0.1800 | 110374.8 | 19867.4640 | 153883.2036 | 846357.8000 | 0.18181814 |
| 0.1797 | 2333.0 | 419.2401 | 154302.4437 | 848690.8000 | 0.18181232 |
| 0.1794 | 20000.0 | 3588.0000 | 157890.4437 | 868690.8000 | 0.18175678 |
| 0.1793 | 100.0 | 17.9300 | 157908.3737 | 868790.8000 | 0.18175650 |
| 0.1790 | 100000.0 | 17900.0000 | 175808.3737 | 968790.8000 | 0.18147197 |
| 0.1788 | 101.0 | 18.0588 | 175826.4325 | 968891.8000 | 0.18147169 |
| 0.1786 | 1030.0 | 183.9580 | 176010.3905 | 969921.8000 | 0.18146864 |
| 0.1785 | 2033.0 | 362.8905 | 176373.2810 | 971954.8000 | 0.18146243 |
| 0.1784 | 1310.0 | 233.7040 | 176606.9850 | 973264.8000 | 0.18145831 |
| 0.1783 | 200.0 | 35.6600 | 176642.6450 | 973464.8000 | 0.18145766 |
| 0.1781 | 300000.0 | 53430.0000 | 230072.6450 | 1273464.8000 | 0.18066667 |
| 0.1780 | 100000.0 | 17800.0000 | 247872.6450 | 1373464.8000 | 0.18047251 |
| 0.1776 | 200.0 | 35.5200 | 247908.1650 | 1373664.8000 | 0.18047210 |
| 0.1770 | 100000.0 | 17700.0000 | 265608.1650 | 1473664.8000 | 0.18023649 |
| 0.1765 | 5000.0 | 882.5000 | 266490.6650 | 1478664.8000 | 0.18022385 |
| 0.1760 | 101180.0 | 17807.6800 | 284298.3450 | 1579844.8000 | 0.17995334 |
| 0.1758 | 190.0 | 33.4020 | 284331.7470 | 1580034.8000 | 0.17995284 |
| 0.1750 | 100000.0 | 17500.0000 | 301831.7470 | 1680034.8000 | 0.17965803 |
| 0.1749 | 40.0 | 6.9960 | 301838.7430 | 1680074.8000 | 0.17965792 |
| 0.1748 | 200.0 | 34.9600 | 301873.7030 | 1680274.8000 | 0.17965734 |
| 0.1747 | 2862.0 | 499.9914 | 302373.6944 | 1683136.8000 | 0.17964891 |
| 0.1745 | 240.0 | 41.8800 | 302415.5744 | 1683376.8000 | 0.17964818 |
| 0.1742 | 40.0 | 6.9680 | 302422.5424 | 1683416.8000 | 0.17964805 |
| 0.1741 | 200.0 | 34.8200 | 302457.3624 | 1683616.8000 | 0.17964739 |
| 0.1740 | 250000.0 | 43500.0000 | 345957.3624 | 1933616.8000 | 0.17891723 |
| 0.1739 | 2009.0 | 349.3651 | 346306.7275 | 1935625.8000 | 0.17891202 |
| 0.1737 | 40.0 | 6.9480 | 346313.6755 | 1935665.8000 | 0.17891192 |
| 0.1736 | 40.0 | 6.9440 | 346320.6195 | 1935705.8000 | 0.17891181 |
| 0.1735 | 210.0 | 36.4350 | 346357.0545 | 1935915.8000 | 0.17891122 |
| 0.1733 | 210.0 | 36.3930 | 346393.4475 | 1936125.8000 | 0.17891061 |
| 0.1730 | 100000.0 | 17300.0000 | 363693.4475 | 2036125.8000 | 0.17862032 |
| 0.1729 | 476.2 | 82.3350 | 363775.7825 | 2036602.0000 | 0.17861899 |
| 0.1728 | 250.0 | 43.2000 | 363818.9825 | 2036852.0000 | 0.17861827 |
| 0.1725 | 2803190.5 | 483550.3612 | 847369.3437 | 4840042.5000 | 0.17507477 |
| 0.1721 | 70810.0 | 12186.4010 | 859555.7447 | 4910852.5000 | 0.17503188 |
| 0.1720 | 100460.0 | 17279.1200 | 876834.8647 | 5011312.5000 | 0.17497110 |
| 0.1719 | 4353.0 | 748.2807 | 877583.1454 | 5015665.5000 | 0.17496844 |
| 0.1718 | 400.0 | 68.7200 | 877651.8654 | 5016065.5000 | 0.17496818 |
| 0.1717 | 123.0 | 21.1191 | 877672.9845 | 5016188.5000 | 0.17496810 |
| 0.1716 | 186492.0 | 32002.0272 | 909675.0117 | 5202680.5000 | 0.17484737 |
| 0.1715 | 100.0 | 17.1500 | 909692.1617 | 5202780.5000 | 0.17484731 |
| 0.1713 | 9500.0 | 1627.3500 | 911319.5117 | 5212280.5000 | 0.17484084 |
| 0.1711 | 1300.0 | 222.4300 | 911541.9417 | 5213580.5000 | 0.17483991 |
| 0.1710 | 155395.0 | 26572.5450 | 938114.4867 | 5368975.5000 | 0.17472877 |
| 0.1707 | 2000.0 | 341.4000 | 938455.8867 | 5370975.5000 | 0.17472727 |
| 0.1701 | 391.0 | 66.5091 | 938522.3958 | 5371366.5000 | 0.17472693 |
| 0.1700 | 517298.2 | 87940.6940 | 1026463.0898 | 5888664.7000 | 0.17431169 |
| 0.1693 | 144.0 | 24.3792 | 1026487.4690 | 5888808.7000 | 0.17431157 |
| 0.1690 | 100250.1 | 16942.2669 | 1043429.7359 | 5989058.8000 | 0.17422266 |
| 0.1680 | 100003.0 | 16800.5040 | 1060230.2399 | 6089061.8000 | 0.17412046 |
| 0.1670 | 100263.1 | 16743.9377 | 1076974.1776 | 6189324.9000 | 0.17400511 |
| 0.1669 | 1100.0 | 183.5900 | 1077157.7676 | 6190424.9000 | 0.17400385 |
| 0.1660 | 100000.0 | 16600.0000 | 1093757.7676 | 6290424.9000 | 0.17387661 |
| 0.1658 | 1100.0 | 182.3800 | 1093940.1476 | 6291524.9000 | 0.17387520 |
| 0.1653 | 3.0 | 0.4959 | 1093940.6435 | 6291527.9000 | 0.17387520 |
| 0.1650 | 120477.7 | 19878.8205 | 1113819.4640 | 6412005.6000 | 0.17370844 |
| 0.1648 | 50000.0 | 8240.0000 | 1122059.4640 | 6462005.6000 | 0.17363951 |
| 0.1645 | 1100.0 | 180.9500 | 1122240.4140 | 6463105.6000 | 0.17363795 |
| 0.1636 | 1100.0 | 179.9600 | 1122420.3740 | 6464205.6000 | 0.17363624 |
| 0.1632 | 3063.7 | 499.9958 | 1122920.3699 | 6467269.3000 | 0.17363130 |
| 0.1630 | 456.0 | 74.3280 | 1122994.6979 | 6467725.3000 | 0.17363055 |
| 0.1625 | 294.1 | 47.7912 | 1123042.4891 | 6468019.4000 | 0.17363004 |
| 0.1621 | 616903.1 | 99999.9925 | 1223042.4816 | 7084922.5000 | 0.17262609 |
| 0.1610 | 18831.0 | 3031.7910 | 1226074.2726 | 7103753.5000 | 0.17259527 |
| 0.1600 | 134916.2 | 21586.5920 | 1247660.8646 | 7238669.7000 | 0.17236052 |
| 0.1580 | 0.1 | 0.0158 | 1247660.8804 | 7238669.8000 | 0.17236052 |
| 0.1578 | 30000.0 | 4734.0000 | 1252394.8804 | 7268669.8000 | 0.17230042 |
| 0.1550 | 500.0 | 77.5000 | 1252472.3804 | 7269169.8000 | 0.17229923 |
| 0.1530 | 6535.9 | 999.9927 | 1253472.3731 | 7275705.7000 | 0.17228190 |
| 0.1512 | 5000.0 | 756.0000 | 1254228.3731 | 7280705.7000 | 0.17226742 |
| 0.1508 | 6631.2 | 999.9850 | 1255228.3581 | 7287336.9000 | 0.17224788 |
| 0.1505 | 66445.1 | 9999.9876 | 1265228.3456 | 7353782.0000 | 0.17205138 |
| 0.1501 | 204415.6 | 30682.7816 | 1295911.1272 | 7558197.6000 | 0.17145769 |
| 0.1500 | 809911.8 | 121486.7700 | 1417397.8972 | 8368109.4000 | 0.16938090 |
| 0.1480 | 480.0 | 71.0400 | 1417468.9372 | 8368589.4000 | 0.16937967 |
| 0.1455 | 3762.7 | 547.4728 | 1418016.4100 | 8372352.1000 | 0.16936894 |
| 0.1420 | 25000.0 | 3550.0000 | 1421566.4100 | 8397352.1000 | 0.16928746 |
| 0.1400 | 264174.2 | 36984.3880 | 1458550.7980 | 8661526.3000 | 0.16839420 |
| 0.1388 | 5.0 | 0.6940 | 1458551.4920 | 8661531.3000 | 0.16839418 |
| 0.1380 | 0.1 | 0.0138 | 1458551.5058 | 8661531.4000 | 0.16839418 |
| 0.1340 | 500000.0 | 67000.0000 | 1525551.5058 | 9161531.4000 | 0.16651709 |
| 0.1300 | 4317.6 | 561.2880 | 1526112.7938 | 9165849.0000 | 0.16649988 |
| 0.1290 | 0.1 | 0.0129 | 1526112.8068 | 9165849.1000 | 0.16649988 |
| 0.1273 | 23000.0 | 2927.9000 | 1529040.7068 | 9188849.1000 | 0.16640176 |
| 0.1260 | 0.1 | 0.0126 | 1529040.7194 | 9188849.2000 | 0.16640176 |
| 0.1250 | 5000.0 | 625.0000 | 1529665.7194 | 9193849.2000 | 0.16637925 |
| 0.1215 | 9000.0 | 1093.5000 | 1530759.2194 | 9202849.2000 | 0.16633536 |
| 0.1205 | 39684.6 | 4781.9943 | 1535541.2136 | 9242533.8000 | 0.16613856 |
| 0.1202 | 500.0 | 60.1000 | 1535601.3136 | 9243033.8000 | 0.16613607 |
| 0.1200 | 69584.5 | 8350.1400 | 1543951.4536 | 9312618.3000 | 0.16579134 |
| 0.1180 | 0.3 | 0.0354 | 1543951.4890 | 9312618.6000 | 0.16579134 |
| 0.1160 | 10.0 | 1.1600 | 1543952.6490 | 9312628.6000 | 0.16579128 |
| 0.1123 | 5000.0 | 561.5000 | 1544514.1490 | 9317628.6000 | 0.16576258 |
| 0.1120 | 1000000.0 | 112000.0000 | 1656514.1490 | 10317628.6000 | 0.16055183 |
| 0.1110 | 2000000.0 | 222000.0000 | 1878514.1490 | 12317628.6000 | 0.15250615 |
| 0.1100 | 4646.1 | 511.0710 | 1879025.2200 | 12322274.7000 | 0.15249013 |
| 0.1060 | 5.3 | 0.5618 | 1879025.7818 | 12322280.0000 | 0.15249011 |
| 0.1001 | 1000.0 | 100.1000 | 1879125.8818 | 12323280.0000 | 0.15248585 |
| 0.1000 | 2361120.0 | 236112.0000 | 2115237.8818 | 14684400.0000 | 0.14404660 |
| 0.0988 | 0.5 | 0.0494 | 2115237.9312 | 14684400.5000 | 0.14404660 |
| 0.0968 | 0.3 | 0.0290 | 2115237.9603 | 14684400.8000 | 0.14404660 |
| 0.0954 | 104820.0 | 9999.8280 | 2125237.7883 | 14789220.8000 | 0.14370181 |
| 0.0950 | 2420.9 | 229.9855 | 2125467.7738 | 14791641.7000 | 0.14369384 |
| 0.0929 | 5.0 | 0.4645 | 2125468.2383 | 14791646.7000 | 0.14369382 |
| 0.0926 | 30.0 | 2.7780 | 2125471.0163 | 14791676.7000 | 0.14369372 |
| 0.0918 | 0.5 | 0.0459 | 2125471.0622 | 14791677.2000 | 0.14369372 |
| 0.0900 | 14909.8 | 1341.8820 | 2126812.9442 | 14806587.0000 | 0.14363965 |
| 0.0890 | 0.5 | 0.0445 | 2126812.9887 | 14806587.5000 | 0.14363965 |
| 0.0886 | 5.0 | 0.4430 | 2126813.4317 | 14806592.5000 | 0.14363963 |
| 0.0880 | 20000.0 | 1760.0000 | 2128573.4317 | 14826592.5000 | 0.14356457 |
| 0.0868 | 100.5 | 8.7234 | 2128582.1551 | 14826693.0000 | 0.14356419 |
| 0.0850 | 2752.8 | 233.9880 | 2128816.1431 | 14829445.8000 | 0.14355332 |
| 0.0836 | 20.0 | 1.6720 | 2128817.8151 | 14829465.8000 | 0.14355324 |
| 0.0816 | 20.0 | 1.6320 | 2128819.4471 | 14829485.8000 | 0.14355315 |
| 0.0800 | 5153.1 | 412.2480 | 2129231.6951 | 14834638.9000 | 0.14353108 |
| 0.0789 | 200.0 | 15.7800 | 2129247.4751 | 14834838.9000 | 0.14353021 |
| 0.0788 | 30.0 | 2.3640 | 2129249.8391 | 14834868.9000 | 0.14353007 |
| 0.0750 | 5000.0 | 375.0000 | 2129624.8391 | 14839868.9000 | 0.14350698 |
| 0.0736 | 50.0 | 3.6800 | 2129628.5191 | 14839918.9000 | 0.14350675 |
| 0.0716 | 50.0 | 3.5800 | 2129632.0991 | 14839968.9000 | 0.14350651 |
| 0.0700 | 11538.5 | 807.6950 | 2130439.7941 | 14851507.4000 | 0.14344940 |
| 0.0690 | 200.0 | 13.8000 | 2130453.5941 | 14851707.4000 | 0.14344840 |
| 0.0688 | 6.0 | 0.4128 | 2130454.0069 | 14851713.4000 | 0.14344837 |
| 0.0680 | 30000.0 | 2040.0000 | 2132494.0069 | 14881713.4000 | 0.14329627 |
| 0.0668 | 100.5 | 6.7134 | 2132500.7203 | 14881813.9000 | 0.14329575 |
| 0.0616 | 180.0 | 11.0880 | 2132511.8083 | 14881993.9000 | 0.14329476 |
| 0.0600 | 92416.6 | 5544.9960 | 2138056.8043 | 14974410.5000 | 0.14278070 |
| 0.0591 | 200.0 | 11.8200 | 2138068.6243 | 14974610.5000 | 0.14277958 |
| 0.0588 | 0.5 | 0.0294 | 2138068.6537 | 14974611.0000 | 0.14277958 |
| 0.0584 | 1500.0 | 87.6000 | 2138156.2537 | 14976111.0000 | 0.14277113 |
| 0.0581 | 1.0 | 0.0581 | 2138156.3118 | 14976112.0000 | 0.14277112 |
| 0.0516 | 5.0 | 0.2580 | 2138156.5698 | 14976117.0000 | 0.14277109 |
| 0.0490 | 0.5 | 0.0245 | 2138156.5943 | 14976117.5000 | 0.14277109 |