買い注文 XEM/JPY

2020-06-01 14:30:02.821167更新
買値(JPY) 数量(XEM) 数量(JPY) 累計(JPY) 累計(XEM) 単価(JPY)
4.5999 35.6 163.7564 163.7564 35.6000 4.59990000
4.5890 168.2 771.8698 935.6262 203.8000 4.59090402
4.5880 168.2 771.7016 1707.3278 372.0000 4.58959097
4.5870 168.2 771.5334 2478.8612 540.2000 4.58878423
4.5860 168.2 771.3652 3250.2264 708.4000 4.58812315
4.5855 7.3 33.4742 3283.7006 715.7000 4.58809640
4.5850 168.2 771.1970 4054.8976 883.9000 4.58750717
4.5840 120.2 550.9968 4605.8944 1004.1000 4.58708733
4.5830 120.2 550.8766 5156.7710 1124.3000 4.58665035
4.5820 120.2 550.7564 5707.5274 1244.5000 4.58620120
4.5810 120.2 550.6362 6258.1636 1364.7000 4.58574309
4.5800 126.6 579.8280 6837.9916 1491.3000 4.58525554
4.5790 126.2 577.8698 7415.8614 1617.5000 4.58476747
4.5780 126.2 577.7436 7993.6050 1743.7000 4.58427768
4.5770 949.2 4344.4884 12338.0934 2692.9000 4.58171243
4.5760 126.2 577.4912 12915.5846 2819.1000 4.58145670
4.5750 126.2 577.3650 13492.9496 2945.3000 4.58118005
4.5740 3135.2 14340.4048 27833.3544 6080.5000 4.57747790
4.5730 48454.2 221581.0566 249414.4110 54534.7000 4.57349928
4.5720 126.2 576.9864 249991.3974 54660.9000 4.57349581
4.5713 24579.8 112361.6397 362353.0371 79240.7000 4.57281469
4.5711 22123.0 101126.4453 463479.4824 101363.7000 4.57244045
4.5710 126.2 576.8602 464056.3426 101489.9000 4.57243866
4.5700 3889.4 17774.5580 481830.9006 105379.3000 4.57234866
4.5690 96.2 439.5378 482270.4384 105475.5000 4.57234560
4.5680 96.2 439.4416 482709.8800 105571.7000 4.57234164
4.5670 96.2 439.3454 483149.2254 105667.9000 4.57233678
4.5660 96.2 439.2492 483588.4746 105764.1000 4.57233101
4.5650 96.2 439.1530 484027.6276 105860.3000 4.57232435
4.5640 96.2 439.0568 484466.6844 105956.5000 4.57231679
4.5630 96.2 438.9606 484905.6450 106052.7000 4.57230834
4.5620 96.2 438.8644 485344.5094 106148.9000 4.57229900
4.5610 96.2 438.7682 485783.2776 106245.1000 4.57228877
4.5600 138.6 632.0160 486415.2936 106383.7000 4.57227276
4.5590 138.2 630.0538 487045.3474 106521.9000 4.57225554
4.5580 138.2 629.9156 487675.2630 106660.1000 4.57223707
4.5570 138.2 629.7774 488305.0404 106798.3000 4.57221735
4.5560 138.2 629.6392 488934.6796 106936.5000 4.57219639
4.5550 138.2 629.5010 489564.1806 107074.7000 4.57217420
4.5540 138.2 629.3628 490193.5434 107212.9000 4.57215077
4.5530 138.2 629.2246 490822.7680 107351.1000 4.57212612
4.5520 138.2 629.0864 491451.8544 107489.3000 4.57210024
4.5510 114.2 519.7242 491971.5786 107603.5000 4.57207785
4.5500 152.6 694.3300 492665.9086 107756.1000 4.57204658
4.5490 132.2 601.3778 493267.2864 107888.3000 4.57201834
4.5480 132.2 601.2456 493868.5320 108020.5000 4.57198895
4.5470 132.2 601.1134 494469.6454 108152.7000 4.57195840
4.5460 132.2 600.9812 495070.6266 108284.9000 4.57192671
4.5450 462.2 2100.6990 497171.3256 108747.1000 4.57181227
4.5440 132.2 600.7168 497772.0424 108879.3000 4.57177850
4.5430 126.2 573.3266 498345.3690 109005.5000 4.57174518
4.5420 126.2 573.2004 498918.5694 109131.7000 4.57171078
4.5410 56053.2 254537.5812 753456.1506 165184.9000 4.56128950
4.5400 2746.2 12467.7480 765923.8986 167931.1000 4.56094135
4.5390 120.2 545.5878 766469.4864 168051.3000 4.56092566
4.5380 120.2 545.4676 767014.9540 168171.5000 4.56090927
4.5371 51674.0 234450.1054 1001465.0594 219845.5000 4.55531298
4.5370 144.2 654.2354 1002119.2948 219989.7000 4.55530097
4.5360 144.2 654.0912 1002773.3860 220133.9000 4.55528833
4.5350 144.2 653.9470 1003427.3330 220278.1000 4.55527505
4.5340 144.2 653.8028 1004081.1358 220422.3000 4.55526113
4.5330 144.2 653.6586 1004734.7944 220566.5000 4.55524658
4.5321 717.0 3249.5157 1007984.3101 221283.5000 4.55517158
4.5320 144.2 653.5144 1008637.8245 221427.7000 4.55515649
4.5310 144.2 653.3702 1009291.1947 221571.9000 4.55514077
4.5300 10224.6 46317.4380 1055608.6327 231796.5000 4.55403180
4.5294 568796.0 2576304.6024 3631913.2351 800592.5000 4.53653168
4.5290 168.2 761.7778 3632675.0129 800760.7000 4.53653009
4.5280 168.2 761.6096 3633436.6225 800928.9000 4.53652830
4.5270 168.2 761.4414 3634198.0639 801097.1000 4.53652630
4.5260 168.2 761.2732 3634959.3371 801265.3000 4.53652409
4.5250 168.2 761.1050 3635720.4421 801433.5000 4.53652167
4.5240 168.2 760.9368 3636481.3789 801601.7000 4.53651905
4.5230 168.2 760.7686 3637242.1475 801769.9000 4.53651621
4.5220 168.2 760.6004 3638002.7479 801938.1000 4.53651316
4.5210 60170.5 272030.8305 3910033.5784 862108.6000 4.53543043
4.5202 10000.0 45202.0000 3955235.5784 872108.6000 4.53525579
4.5201 500.0 2260.0500 3957495.6284 872608.6000 4.53524711
4.5200 30433.8 137560.7760 4095056.4044 903042.4000 4.53473326
4.5190 170.5 770.4895 4095826.8939 903212.9000 4.53473029
4.5180 162.2 732.8196 4096559.7135 903375.1000 4.53472728
4.5170 180.2 813.9634 4097373.6769 903555.3000 4.53472375
4.5160 196.8 888.7488 4098262.4257 903752.1000 4.53471967
4.5150 1205.2 5441.4780 4103703.9037 904957.3000 4.53469341
4.5140 180.2 813.4228 4104517.3265 905137.5000 4.53468929
4.5130 180.2 813.2426 4105330.5691 905317.7000 4.53468497
4.5120 180.2 813.0624 4106143.6315 905497.9000 4.53468046
4.5110 200.2 903.1022 4107046.7337 905698.1000 4.53467522
4.5101 10000.0 45101.0000 4152147.7337 915698.1000 4.53440685
4.5100 712.3 3212.4730 4155360.2067 916410.4000 4.53438788
4.5092 271157.0 1222701.1444 5378061.3511 1187567.4000 4.52863673
4.5090 208.5 940.1265 5379001.4776 1187775.9000 4.52863329
4.5080 200.2 902.5016 5379903.9792 1187976.1000 4.52862981
4.5070 200.2 902.3014 5380806.2806 1188176.3000 4.52862616
4.5061 150000.0 675915.0000 6056721.2806 1338176.3000 4.52610114
4.5060 200.2 902.1012 6057623.3818 1338376.5000 4.52609814
4.5050 225.2 1014.5260 6058637.9078 1338601.7000 4.52609459
4.5040 200.2 901.7008 6059539.6086 1338801.9000 4.52609128
4.5030 216.8 976.2504 6060515.8590 1339018.7000 4.52608754
4.5020 215.2 968.8304 6061484.6894 1339233.9000 4.52608367
4.5010 56346.5 253615.5965 6315100.2859 1395580.4000 4.52507092
4.5001 30500.0 137253.0500 6452353.3359 1426080.4000 4.52453686
4.5000 105738.1 475821.4500 6928174.7859 1531818.5000 4.52284313
4.4990 110.3 496.2397 6928671.0256 1531928.8000 4.52284142
4.4980 125.5 564.4990 6929235.5246 1532054.3000 4.52283938
4.4970 110.5 496.9185 6929732.4431 1532164.8000 4.52283752
4.4960 110.5 496.8080 6930229.2511 1532275.3000 4.52283558
4.4950 125.5 564.1225 6930793.3736 1532400.8000 4.52283330
4.4940 98.5 442.6590 6931236.0326 1532499.3000 4.52283145
4.4930 137.8 619.1354 6931855.1680 1532637.1000 4.52282877
4.4920 104.5 469.4140 6932324.5820 1532741.6000 4.52282667
4.4910 1119.5 5027.6745 6937352.2565 1533861.1000 4.52280344
4.4900 595.2 2672.4480 6940024.7045 1534456.3000 4.52279071
4.4895 15.0 67.3425 6940092.0470 1534471.3000 4.52279039
4.4890 104.5 469.1005 6940561.1475 1534575.8000 4.52278809
4.4880 104.5 468.9960 6941030.1435 1534680.3000 4.52278572
4.4877 7260.0 32580.7020 6973610.8455 1541940.3000 4.52262052
4.4870 119.5 536.1965 6974147.0420 1542059.8000 4.52261776
4.4860 112.8 506.0208 6974653.0628 1542172.6000 4.52261508
4.4850 107.5 482.1375 6975135.2003 1542280.1000 4.52261246
4.4840 84.2 377.5528 6975512.7531 1542364.3000 4.52261035
4.4832 352.2 1578.9830 6977091.7362 1542716.5000 4.52260136
4.4830 92.5 414.6775 6977506.4137 1542809.0000 4.52259898
4.4820 244.8 1097.1936 6978603.6073 1543053.8000 4.52259254
4.4810 1132.2 5073.3882 6983676.9955 1544186.0000 4.52256205
4.4801 100.0 448.0100 6984125.0055 1544286.0000 4.52255930
4.4800 42272.3 189379.9040 7173504.9095 1586558.3000 4.52142535
4.4790 140.5 629.2995 7174134.2090 1586698.8000 4.52142159
4.4788 10855.0 48617.3740 7222751.5830 1597553.8000 4.52113199
4.4780 140.5 629.1590 7223380.7420 1597694.3000 4.52112819
4.4770 132.2 591.8594 7223972.6014 1597826.5000 4.52112454
4.4760 140.5 628.8780 7224601.4794 1597967.0000 4.52112057
4.4750 155.5 695.8625 7225297.3419 1598122.5000 4.52111609
4.4740 140.5 628.5970 7225925.9389 1598263.0000 4.52111194
4.4730 140.5 628.4565 7226554.3954 1598403.5000 4.52110771
4.4720 132.2 591.1984 7227145.5938 1598535.7000 4.52110365
4.4710 1098.5 4911.3935 7232056.9873 1599634.2000 4.52106925
4.4701 100.0 447.0100 7232503.9973 1599734.2000 4.52106606
4.4700 61788.2 276193.2540 7508697.2513 1661522.4000 4.51916703
4.4690 98.5 440.1965 7509137.4478 1661620.9000 4.51916406
4.4680 98.5 440.0980 7509577.5458 1661719.4000 4.51916102
4.4670 11960.2 53426.2134 7563003.7592 1673679.6000 4.51878828
4.4660 162.2 724.3852 7563728.1444 1673841.8000 4.51878316
4.4652 100.0 446.5200 7564174.6644 1673941.8000 4.51877996
4.4650 185.5 828.2575 7565002.9219 1674127.3000 4.51877400
4.4640 170.5 761.1120 7565764.0339 1674297.8000 4.51876843
4.4630 170.5 760.9415 7566524.9754 1674468.3000 4.51876275
4.4627 15.0 66.9405 7566591.9159 1674483.3000 4.51876224
4.4620 170.5 760.7710 7567352.6869 1674653.8000 4.51875647
4.4612 108406.0 483620.8472 8050973.5341 1783059.8000 4.51525716