| 買値(JPY) | 数量(XEM) | 数量(JPY) | 累計(JPY) | 累計(XEM) | 単価(JPY) |
|---|---|---|---|---|---|
| 0.0863 | 22687.0 | 1957.8881 | 1957.8881 | 22687.0000 | 0.08630000 |
| 0.0862 | 54.9 | 4.7324 | 1962.6205 | 22741.9000 | 0.08629976 |
| 0.0858 | 5178.0 | 444.2724 | 2406.8929 | 27919.9000 | 0.08620707 |
| 0.0856 | 235.0 | 20.1160 | 2427.0089 | 28154.9000 | 0.08620201 |
| 0.0837 | 9283.1 | 776.9955 | 3204.0044 | 37438.0000 | 0.08558161 |
| 0.0819 | 8105.0 | 663.7995 | 3867.8038 | 45543.0000 | 0.08492642 |
| 0.0808 | 1000000.0 | 80800.0000 | 84667.8038 | 1045543.0000 | 0.08097974 |
| 0.0807 | 1000000.0 | 80700.0000 | 165367.8038 | 2045543.0000 | 0.08084299 |
| 0.0806 | 1000000.0 | 80600.0000 | 245967.8038 | 3045543.0000 | 0.08076320 |
| 0.0803 | 40000.0 | 3212.0000 | 249179.8038 | 3085543.0000 | 0.08075720 |
| 0.0802 | 448877.8 | 35999.9996 | 285179.8034 | 3534420.8000 | 0.08068643 |
| 0.0800 | 39423.8 | 3153.9040 | 288333.7074 | 3573844.6000 | 0.08067886 |
| 0.0794 | 200.0 | 15.8800 | 288349.5874 | 3574044.6000 | 0.08067879 |
| 0.0792 | 6435.7 | 509.7074 | 288859.2948 | 3580480.3000 | 0.08067613 |
| 0.0785 | 319.7 | 25.0964 | 288884.3913 | 3580800.0000 | 0.08067594 |
| 0.0781 | 100.0 | 7.8100 | 288892.2013 | 3580900.0000 | 0.08067586 |
| 0.0780 | 5055.0 | 394.2900 | 289286.4913 | 3585955.0000 | 0.08067209 |
| 0.0775 | 9820.9 | 761.1198 | 290047.6110 | 3595775.9000 | 0.08066343 |
| 0.0774 | 254.9 | 19.7293 | 290067.3403 | 3596030.8000 | 0.08066320 |
| 0.0767 | 805.0 | 61.7435 | 290129.0838 | 3596835.8000 | 0.08066231 |
| 0.0755 | 80000.0 | 6040.0000 | 296169.0838 | 3676835.8000 | 0.08054999 |
| 0.0751 | 21692.4 | 1629.0992 | 297798.1830 | 3698528.2000 | 0.08051802 |
| 0.0749 | 40.0 | 2.9960 | 297801.1790 | 3698568.2000 | 0.08051796 |
| 0.0748 | 13596.5 | 1017.0182 | 298818.1972 | 3712164.7000 | 0.08049702 |
| 0.0747 | 7307.1 | 545.8404 | 299364.0376 | 3719471.8000 | 0.08048563 |
| 0.0745 | 349091.3 | 26007.3018 | 325371.3395 | 4068563.1000 | 0.07997205 |
| 0.0743 | 2000.0 | 148.6000 | 325519.9395 | 4070563.1000 | 0.07996927 |
| 0.0741 | 200.0 | 14.8200 | 325534.7595 | 4070763.1000 | 0.07996898 |
| 0.0740 | 70.0 | 5.1800 | 325539.9395 | 4070833.1000 | 0.07996887 |
| 0.0739 | 1099.6 | 81.2604 | 325621.1999 | 4071932.7000 | 0.07996724 |
| 0.0735 | 313.0 | 23.0055 | 325644.2054 | 4072245.7000 | 0.07996674 |
| 0.0732 | 100000.0 | 7320.0000 | 332964.2054 | 4172245.7000 | 0.07980455 |
| 0.0731 | 504079.0 | 36848.1749 | 369812.3803 | 4676324.7000 | 0.07908184 |
| 0.0730 | 37001.0 | 2701.0730 | 372513.4533 | 4713325.7000 | 0.07903410 |
| 0.0729 | 13717.4 | 999.9985 | 373513.4518 | 4727043.1000 | 0.07901630 |
| 0.0728 | 20604.3 | 1499.9930 | 375013.4448 | 4747647.4000 | 0.07898932 |
| 0.0724 | 20000.0 | 1448.0000 | 376461.4448 | 4767647.4000 | 0.07896168 |
| 0.0716 | 8367.9 | 599.1416 | 377060.5864 | 4776015.3000 | 0.07894878 |
| 0.0701 | 39957.0 | 2800.9857 | 379861.5722 | 4815972.3000 | 0.07887536 |
| 0.0700 | 529917.0 | 37094.1900 | 416955.7622 | 5345889.3000 | 0.07799558 |
| 0.0695 | 40.0 | 2.7800 | 416958.5422 | 5345929.3000 | 0.07799552 |
| 0.0694 | 3400.0 | 235.9600 | 417194.5022 | 5349329.3000 | 0.07799006 |
| 0.0693 | 1969.0 | 136.4517 | 417330.9538 | 5351298.3000 | 0.07798686 |
| 0.0691 | 22018.1 | 1521.4507 | 418852.4046 | 5373316.4000 | 0.07795045 |
| 0.0690 | 101229.6 | 6984.8424 | 425837.2470 | 5474546.0000 | 0.07778494 |
| 0.0689 | 100.0 | 6.8900 | 425844.1370 | 5474646.0000 | 0.07778478 |
| 0.0685 | 730800.0 | 50059.8000 | 475903.9370 | 6205446.0000 | 0.07669133 |
| 0.0684 | 333.0 | 22.7772 | 475926.7142 | 6205779.0000 | 0.07669089 |
| 0.0683 | 439238.6 | 29999.9964 | 505926.7105 | 6645017.6000 | 0.07613625 |
| 0.0682 | 333.0 | 22.7106 | 505949.4211 | 6645350.6000 | 0.07613585 |
| 0.0681 | 681.0 | 46.3761 | 505995.7972 | 6646031.6000 | 0.07613503 |
| 0.0680 | 836405.2 | 56875.5536 | 562871.3508 | 7482436.8000 | 0.07522567 |
| 0.0679 | 80.0 | 5.4320 | 562876.7828 | 7482516.8000 | 0.07522560 |
| 0.0678 | 3000.0 | 203.4000 | 563080.1828 | 7485516.8000 | 0.07522262 |
| 0.0676 | 40.0 | 2.7040 | 563082.8868 | 7485556.8000 | 0.07522258 |
| 0.0675 | 203240.0 | 13718.7000 | 576801.5868 | 7688796.8000 | 0.07501845 |
| 0.0674 | 543.0 | 36.5982 | 576838.1850 | 7689339.8000 | 0.07501791 |
| 0.0673 | 820.0 | 55.1860 | 576893.3710 | 7690159.8000 | 0.07501708 |
| 0.0672 | 4060.7 | 272.8790 | 577166.2501 | 7694220.5000 | 0.07501296 |
| 0.0671 | 410.0 | 27.5110 | 577193.7611 | 7694630.5000 | 0.07501254 |
| 0.0670 | 103949.4 | 6964.6098 | 584158.3709 | 7798579.9000 | 0.07490574 |
| 0.0669 | 1777.5 | 118.9148 | 584277.2856 | 7800357.4000 | 0.07490391 |
| 0.0668 | 2420.0 | 161.6560 | 584438.9416 | 7802777.4000 | 0.07490140 |
| 0.0667 | 200.0 | 13.3400 | 584452.2816 | 7802977.4000 | 0.07490119 |
| 0.0666 | 6173.0 | 411.1218 | 584863.4034 | 7809150.4000 | 0.07489463 |
| 0.0665 | 783.0 | 52.0695 | 584915.4729 | 7809933.4000 | 0.07489379 |
| 0.0664 | 2116.0 | 140.5024 | 585055.9753 | 7812049.4000 | 0.07489148 |
| 0.0663 | 2336.0 | 154.8768 | 585210.8521 | 7814385.4000 | 0.07488892 |
| 0.0662 | 9613.0 | 636.3806 | 585847.2327 | 7823998.4000 | 0.07487824 |
| 0.0661 | 549.0 | 36.2889 | 585883.5216 | 7824547.4000 | 0.07487762 |
| 0.0660 | 92770.5 | 6122.8530 | 592006.3746 | 7917317.9000 | 0.07477360 |
| 0.0659 | 20283.0 | 1336.6497 | 593343.0243 | 7937600.9000 | 0.07475093 |
| 0.0658 | 250.0 | 16.4500 | 593359.4743 | 7937850.9000 | 0.07475064 |
| 0.0657 | 200.0 | 13.1400 | 593372.6143 | 7938050.9000 | 0.07475042 |
| 0.0656 | 512.0 | 33.5872 | 593406.2015 | 7938562.9000 | 0.07474983 |
| 0.0655 | 200.0 | 13.1000 | 593419.3015 | 7938762.9000 | 0.07474959 |
| 0.0654 | 1585.0 | 103.6590 | 593522.9605 | 7940347.9000 | 0.07474773 |
| 0.0653 | 1980.0 | 129.2940 | 593652.2545 | 7942327.9000 | 0.07474537 |
| 0.0652 | 2743.0 | 178.8436 | 593831.0981 | 7945070.9000 | 0.07474208 |
| 0.0651 | 37343.6 | 2431.0684 | 596262.1665 | 7982414.5000 | 0.07469697 |
| 0.0650 | 131321.1 | 8535.8715 | 604798.0380 | 8113735.6000 | 0.07454002 |
| 0.0649 | 2200.0 | 142.7800 | 604940.8180 | 8115935.6000 | 0.07453741 |
| 0.0648 | 7800.1 | 505.4465 | 605446.2645 | 8123735.7000 | 0.07452806 |
| 0.0647 | 20200.0 | 1306.9400 | 606753.2045 | 8143935.7000 | 0.07450368 |
| 0.0644 | 144.0 | 9.2736 | 606762.4781 | 8144079.7000 | 0.07450350 |
| 0.0642 | 20000.0 | 1284.0000 | 608046.4781 | 8164079.7000 | 0.07447826 |
| 0.0641 | 1000000.0 | 64100.0000 | 672146.4781 | 9164079.7000 | 0.07334577 |
| 0.0640 | 1033759.7 | 66160.6208 | 738307.0989 | 10197839.4000 | 0.07239838 |
| 0.0637 | 1520.0 | 96.8240 | 738403.9229 | 10199359.4000 | 0.07239709 |
| 0.0636 | 157292.6 | 10003.8094 | 748407.7322 | 10356652.0000 | 0.07226348 |
| 0.0632 | 40000.0 | 2528.0000 | 750935.7322 | 10396652.0000 | 0.07222861 |
| 0.0630 | 1250.0 | 78.7500 | 751014.4822 | 10397902.0000 | 0.07222750 |
| 0.0621 | 1000000.0 | 62100.0000 | 813114.4822 | 11397902.0000 | 0.07133896 |
| 0.0620 | 1055257.8 | 65425.9836 | 878540.4658 | 12453159.8000 | 0.07054759 |
| 0.0612 | 1000000.0 | 61200.0000 | 939740.4658 | 13453159.8000 | 0.06985277 |
| 0.0610 | 21420.4 | 1306.6444 | 941047.1102 | 13474580.2000 | 0.06983870 |
| 0.0605 | 1000000.0 | 60500.0000 | 1001547.1102 | 14474580.2000 | 0.06919352 |
| 0.0600 | 280627.7 | 16837.6620 | 1018384.7722 | 14755207.9000 | 0.06901867 |
| 0.0592 | 100.0 | 5.9200 | 1018390.6922 | 14755307.9000 | 0.06901860 |
| 0.0590 | 1000000.0 | 59000.0000 | 1077390.6922 | 15755307.9000 | 0.06838271 |
| 0.0584 | 1500.0 | 87.6000 | 1077478.2922 | 15756807.9000 | 0.06838176 |
| 0.0550 | 2100127.2 | 115506.9960 | 1192985.2882 | 17856935.1000 | 0.06680795 |
| 0.0530 | 1000000.0 | 53000.0000 | 1245985.2882 | 18856935.1000 | 0.06607571 |
| 0.0520 | 100000.0 | 5200.0000 | 1251185.2882 | 18956935.1000 | 0.06600145 |
| 0.0500 | 952680.0 | 47634.0000 | 1298819.2882 | 19909615.1000 | 0.06523578 |
| 0.0477 | 314461.8 | 14999.8279 | 1313819.1161 | 20224076.9000 | 0.06496312 |
| 0.0450 | 128599.7 | 5786.9865 | 1319606.1026 | 20352676.6000 | 0.06483698 |
| 0.0400 | 394700.0 | 15788.0000 | 1335394.1026 | 20747376.6000 | 0.06436448 |
| 0.0389 | 100.0 | 3.8900 | 1335397.9926 | 20747476.6000 | 0.06436436 |
| 0.0350 | 36856.6 | 1289.9810 | 1336687.9736 | 20784333.2000 | 0.06431229 |
| 0.0310 | 161290.3 | 4999.9993 | 1341687.9729 | 20945623.5000 | 0.06405577 |
| 0.0303 | 4488.4 | 135.9985 | 1341823.9714 | 20950111.9000 | 0.06404853 |
| 0.0302 | 100000.0 | 3020.0000 | 1344843.9714 | 21050111.9000 | 0.06388774 |
| 0.0300 | 748533.3 | 22455.9990 | 1367299.9704 | 21798645.2000 | 0.06272408 |
| 0.0269 | 100.0 | 2.6900 | 1367302.6604 | 21798745.2000 | 0.06272392 |
| 0.0261 | 100.0 | 2.6100 | 1367305.2704 | 21798845.2000 | 0.06272375 |
| 0.0253 | 5415.0 | 136.9995 | 1367442.2699 | 21804260.2000 | 0.06271445 |
| 0.0252 | 6190.4 | 155.9981 | 1367598.2680 | 21810450.6000 | 0.06270381 |
| 0.0251 | 14000000.0 | 351400.0000 | 1718998.2680 | 35810450.6000 | 0.04800270 |
| 0.0250 | 50000.0 | 1250.0000 | 1720248.2680 | 35860450.6000 | 0.04797063 |
| 0.0200 | 1189750.0 | 23795.0000 | 1744043.2680 | 37050200.6000 | 0.04707244 |
| 0.0198 | 100.0 | 1.9800 | 1744045.2480 | 37050300.6000 | 0.04707236 |
| 0.0186 | 100.0 | 1.8600 | 1744047.1080 | 37050400.6000 | 0.04707229 |
| 0.0180 | 300.0 | 5.4000 | 1744052.5080 | 37050700.6000 | 0.04707205 |
| 0.0179 | 100.0 | 1.7900 | 1744054.2980 | 37050800.6000 | 0.04707197 |
| 0.0166 | 200.0 | 3.3200 | 1744057.6180 | 37051000.6000 | 0.04707181 |
| 0.0150 | 1000000.0 | 15000.0000 | 1759057.6180 | 38051000.6000 | 0.04622895 |
| 0.0140 | 4000000.0 | 56000.0000 | 1815057.6180 | 42051000.6000 | 0.04316324 |
| 0.0131 | 3000000.0 | 39300.0000 | 1854357.6180 | 45051000.6000 | 0.04116130 |
| 0.0100 | 10000.0 | 100.0000 | 1854457.6180 | 45061000.6000 | 0.04115438 |
| 0.0090 | 10000.0 | 90.0000 | 1854547.6180 | 45071000.6000 | 0.04114725 |
| 0.0080 | 20000.0 | 160.0000 | 1854707.6180 | 45091000.6000 | 0.04113255 |
| 0.0060 | 20000.0 | 120.0000 | 1854827.6180 | 45111000.6000 | 0.04111697 |
| 0.0030 | 20000.0 | 60.0000 | 1854887.6180 | 45131000.6000 | 0.04110008 |
| 0.0020 | 20000.0 | 40.0000 | 1854927.6180 | 45151000.6000 | 0.04108276 |
| 0.0018 | 1000.0 | 1.8000 | 1854929.4180 | 45152000.6000 | 0.04108189 |
| 0.0010 | 30000.0 | 30.0000 | 1854959.4180 | 45182000.6000 | 0.04105527 |
| 0.0009 | 31000.0 | 27.9000 | 1854987.3180 | 45213000.6000 | 0.04102774 |
| 0.0006 | 50000.0 | 30.0000 | 1855017.3180 | 45263000.6000 | 0.04098308 |
| 0.0003 | 50000.0 | 15.0000 | 1855032.3180 | 45313000.6000 | 0.04093819 |
| 0.0002 | 50000.0 | 10.0000 | 1855042.3180 | 45363000.6000 | 0.04089329 |
| 0.0001 | 210000.0 | 21.0000 | 1855063.3180 | 45573000.6000 | 0.04070531 |