| 買値(JPY) | 数量(XEM) | 数量(JPY) | 累計(JPY) | 累計(XEM) | 単価(JPY) |
|---|---|---|---|---|---|
| 27.8386 | 20000.0 | 556772.0000 | 556772.0000 | 20000.0000 | 27.83860000 |
| 27.8381 | 6189.0 | 172290.0009 | 729062.0009 | 26189.0000 | 27.83848184 |
| 27.8380 | 29074.1 | 809364.7958 | 1538426.7967 | 55263.1000 | 27.83822834 |
| 27.8200 | 16.0 | 445.1200 | 1538871.9167 | 55279.1000 | 27.83822307 |
| 27.8002 | 1685.0 | 46843.3370 | 1585715.2537 | 56964.1000 | 27.83709834 |
| 27.8000 | 22601.0 | 628307.8000 | 2214023.0537 | 79565.1000 | 27.82656031 |
| 27.7300 | 16.0 | 443.6800 | 2214466.7337 | 79581.1000 | 27.82654090 |
| 27.7200 | 17.0 | 471.2400 | 2214937.9737 | 79598.1000 | 27.82651814 |
| 27.7000 | 27.0 | 747.9000 | 2215685.8737 | 79625.1000 | 27.82647524 |
| 27.6999 | 99.9 | 2767.2200 | 2218453.0937 | 79725.0000 | 27.82631663 |
| 27.6700 | 17.0 | 470.3900 | 2218923.4837 | 79742.0000 | 27.82628331 |
| 27.6000 | 27.0 | 745.2000 | 2219668.6837 | 79769.0000 | 27.82620672 |
| 27.5999 | 99.9 | 2757.2300 | 2222425.9137 | 79868.9000 | 27.82592365 |
| 27.5500 | 101.0 | 2782.5500 | 2225208.4637 | 79969.9000 | 27.82557517 |
| 27.5373 | 100.0 | 2753.7300 | 2227962.1937 | 80069.9000 | 27.82521514 |
| 27.5201 | 4000.0 | 110080.4000 | 2338042.5937 | 84069.9000 | 27.81069793 |
| 27.5200 | 1.0 | 27.5200 | 2338070.1137 | 84070.9000 | 27.81069447 |
| 27.5150 | 1.0 | 27.5150 | 2338097.6287 | 84071.9000 | 27.81069095 |
| 27.5100 | 10001.0 | 275127.5100 | 2613225.1387 | 94072.9000 | 27.77872415 |
| 27.5000 | 50351.0 | 1384652.5000 | 3997877.6387 | 144423.9000 | 27.68155159 |
| 27.4320 | 1573.0 | 43150.5360 | 4041028.1747 | 145996.9000 | 27.67886287 |
| 27.4200 | 17.0 | 466.1400 | 4041494.3147 | 146013.9000 | 27.67883273 |
| 27.4000 | 30211.0 | 827781.4000 | 4869275.7147 | 176224.9000 | 27.63103123 |
| 27.3800 | 168.0 | 4599.8400 | 4873875.5547 | 176392.9000 | 27.63079214 |
| 27.3334 | 41773.2 | 1141803.5849 | 6015679.1396 | 218166.1000 | 27.57384919 |
| 27.3333 | 2.0 | 54.6666 | 6015733.8062 | 218168.1000 | 27.57384698 |
| 27.3300 | 17.0 | 464.6100 | 6016198.4162 | 218185.1000 | 27.57382798 |
| 27.3200 | 14879.0 | 406494.2800 | 6422692.6962 | 233064.1000 | 27.55762340 |
| 27.3000 | 7327.0 | 200027.1000 | 6622719.7962 | 240391.1000 | 27.54977117 |
| 27.2890 | 2001.0 | 54605.2890 | 6677325.0852 | 242392.1000 | 27.54761845 |
| 27.2800 | 16.0 | 436.4800 | 6677761.5652 | 242408.1000 | 27.54760078 |
| 27.2727 | 457.0 | 12463.6239 | 6690225.1891 | 242865.1000 | 27.54708350 |
| 27.2600 | 16.0 | 436.1600 | 6690661.3491 | 242881.1000 | 27.54706459 |
| 27.2500 | 5223.0 | 142326.7500 | 6832988.0991 | 248104.1000 | 27.54081089 |
| 27.2410 | 1000.0 | 27241.0000 | 6860229.0991 | 249104.1000 | 27.53960733 |
| 27.2400 | 56167.0 | 1529989.0800 | 8390218.1791 | 305271.1000 | 27.48448241 |
| 27.2300 | 37357.0 | 1017231.1100 | 9407449.2891 | 342628.1000 | 27.45673600 |
| 27.2221 | 32923.0 | 896233.1983 | 10303682.4874 | 375551.1000 | 27.43616644 |
| 27.2220 | 1.0 | 27.2220 | 10303709.7094 | 375552.1000 | 27.43616587 |
| 27.2120 | 43786.0 | 1191504.6320 | 11495214.3414 | 419338.1000 | 27.41275916 |
| 27.2100 | 5001.0 | 136077.2100 | 11631291.5514 | 424339.1000 | 27.41036956 |
| 27.2001 | 4000.0 | 108800.4000 | 11740091.9514 | 428339.1000 | 27.40840598 |
| 27.2000 | 59439.0 | 1616740.8000 | 13356832.7514 | 487778.1000 | 27.38301033 |
| 27.1961 | 1.0 | 27.1961 | 13356859.9475 | 487779.1000 | 27.38300995 |
| 27.1500 | 1088.0 | 29539.2000 | 13386399.1475 | 488867.1000 | 27.38249137 |
| 27.1433 | 1.0 | 27.1433 | 13386426.2908 | 488868.1000 | 27.38249088 |
| 27.1210 | 79667.0 | 2160648.7070 | 15547074.9978 | 568535.1000 | 27.34584900 |
| 27.1200 | 500.0 | 13560.0000 | 15560634.9978 | 569035.1000 | 27.34565055 |
| 27.1100 | 16596.0 | 449917.5600 | 16010552.5578 | 585631.1000 | 27.33897253 |
| 27.1000 | 77318.0 | 2095317.8000 | 18105870.3578 | 662949.1000 | 27.31110180 |
| 27.0999 | 477.1 | 12929.3623 | 18118799.7201 | 663426.2000 | 27.31094991 |
| 27.0849 | 1420.0 | 38460.5580 | 18157260.2781 | 664846.2000 | 27.31046711 |
| 27.0500 | 713.0 | 19286.6500 | 18176546.9281 | 665559.2000 | 27.31018808 |
| 27.0300 | 1235.0 | 33382.0500 | 18209928.9781 | 666794.2000 | 27.30966913 |
| 27.0200 | 5000.0 | 135100.0000 | 18345028.9781 | 671794.2000 | 27.30751319 |
| 27.0127 | 117580.0 | 3176153.2660 | 21521182.2441 | 789374.2000 | 27.26359975 |
| 27.0110 | 2.0 | 54.0220 | 21521236.2661 | 789376.2000 | 27.26359911 |
| 27.0101 | 2.0 | 54.0202 | 21521290.2863 | 789378.2000 | 27.26359847 |
| 27.0100 | 14767.0 | 398856.6700 | 21920146.9563 | 804145.2000 | 27.25894149 |
| 27.0070 | 2.0 | 54.0140 | 21920200.9703 | 804147.2000 | 27.25894086 |
| 27.0061 | 1001.0 | 27033.1061 | 21947234.0764 | 805148.2000 | 27.25862652 |
| 27.0041 | 2.0 | 54.0082 | 21947288.0846 | 805150.2000 | 27.25862589 |
| 27.0040 | 5182.0 | 139934.7280 | 22087222.8126 | 810332.2000 | 27.25699758 |
| 27.0030 | 5778.0 | 156023.3340 | 22243246.1466 | 816110.2000 | 27.25519929 |
| 27.0020 | 10002.0 | 270074.0040 | 22513320.1506 | 826112.2000 | 27.25213373 |
| 27.0013 | 102.0 | 2754.1326 | 22516074.2832 | 826214.2000 | 27.25210276 |
| 27.0010 | 1002.0 | 27055.0020 | 22543129.2852 | 827216.2000 | 27.25179860 |
| 27.0005 | 2302.0 | 62155.1510 | 22605284.4362 | 829518.2000 | 27.25110123 |
| 27.0003 | 9062.0 | 244676.7186 | 22849961.1548 | 838580.2000 | 27.24839098 |
| 27.0001 | 13802.0 | 372655.3802 | 23222616.5350 | 852382.2000 | 27.24437058 |
| 27.0000 | 421030.7 | 11367828.9000 | 34590445.4350 | 1273412.9000 | 27.16357392 |
| 26.9999 | 12957.0 | 349837.7043 | 34940283.1393 | 1286369.9000 | 27.16192531 |
| 26.9900 | 18.0 | 485.8200 | 34940768.9593 | 1286387.9000 | 27.16192290 |
| 26.9876 | 2.0 | 53.9752 | 34940822.9345 | 1286389.9000 | 27.16192263 |
| 26.9860 | 2.0 | 53.9720 | 34940876.9065 | 1286391.9000 | 27.16192236 |
| 26.9800 | 2.0 | 53.9600 | 34940930.8665 | 1286393.9000 | 27.16192207 |
| 26.9600 | 18.5 | 498.7600 | 34941429.6265 | 1286412.4000 | 27.16191917 |
| 26.9400 | 2.0 | 53.8800 | 34941483.5065 | 1286414.4000 | 27.16191882 |
| 26.9306 | 373.3 | 10053.1930 | 34951536.6995 | 1286787.7000 | 27.16185172 |
| 26.9200 | 29361.0 | 790398.1200 | 35741934.8195 | 1316148.7000 | 27.15645642 |
| 26.9100 | 418.5 | 11261.8350 | 35753196.6545 | 1316567.2000 | 27.15637808 |
| 26.9005 | 1002.0 | 26954.3010 | 35780150.9555 | 1317569.2000 | 27.15618349 |
| 26.9001 | 1001.0 | 26927.0001 | 35807077.9556 | 1318570.2000 | 27.15598908 |
| 26.9000 | 123787.0 | 3329870.3000 | 39136948.2556 | 1442357.2000 | 27.13401941 |
| 26.8800 | 612.0 | 16450.5600 | 39153398.8156 | 1442969.2000 | 27.13391167 |
| 26.8651 | 2.0 | 53.7302 | 39153452.5458 | 1442971.2000 | 27.13391130 |
| 26.8600 | 18.5 | 496.9100 | 39153949.4558 | 1442989.7000 | 27.13390779 |
| 26.8500 | 51.0 | 1369.3500 | 39155318.8058 | 1443040.7000 | 27.13389775 |
| 26.8100 | 517.5 | 13874.1750 | 39169192.9808 | 1443558.2000 | 27.13378164 |
| 26.8005 | 1000.0 | 26800.5000 | 39195993.4808 | 1444558.2000 | 27.13355092 |
| 26.8000 | 20099.0 | 538653.2000 | 39734646.6808 | 1464657.2000 | 27.12897372 |
| 26.7980 | 2.0 | 53.5960 | 39734700.2768 | 1464659.2000 | 27.12897326 |
| 26.7900 | 10.0 | 267.9000 | 39734968.1768 | 1464669.2000 | 27.12897095 |
| 26.7890 | 1.0 | 26.7890 | 39734994.9658 | 1464670.2000 | 27.12897072 |
| 26.7800 | 20020.0 | 536135.6000 | 40271130.5658 | 1484690.2000 | 27.12426509 |
| 26.7700 | 10017.0 | 268155.0900 | 40539285.6558 | 1494707.2000 | 27.12189093 |
| 26.7600 | 3043.5 | 81444.0600 | 40620729.7158 | 1497750.7000 | 27.12115555 |
| 26.7500 | 162.5 | 4346.8750 | 40625076.5908 | 1497913.2000 | 27.12111529 |
| 26.7400 | 206.0 | 5508.4400 | 40630585.0308 | 1498119.2000 | 27.12106288 |
| 26.7100 | 33.5 | 894.7850 | 40631479.8158 | 1498152.7000 | 27.12105369 |
| 26.7005 | 2003.0 | 53481.1015 | 40684960.9173 | 1500155.7000 | 27.12049217 |
| 26.7000 | 20071.0 | 535895.7000 | 41220856.6173 | 1520226.7000 | 27.11494057 |
| 26.6700 | 15.0 | 400.0500 | 41221256.6673 | 1520241.7000 | 27.11493618 |
| 26.6612 | 375.0 | 9997.9500 | 41231254.6173 | 1520616.7000 | 27.11482428 |
| 26.6600 | 10016.5 | 267039.8900 | 41498294.5073 | 1530633.2000 | 27.11184790 |
| 26.6500 | 136.0 | 3624.4000 | 41501918.9073 | 1530769.2000 | 27.11180687 |
| 26.6100 | 16.5 | 439.0650 | 41502357.9723 | 1530785.7000 | 27.11180146 |
| 26.6050 | 6536.0 | 173890.2800 | 41676248.2523 | 1537321.7000 | 27.10964677 |
| 26.6003 | 5000.0 | 133001.5000 | 41809249.7523 | 1542321.7000 | 27.10799553 |
| 26.6001 | 20000.0 | 532002.0000 | 42341251.7523 | 1562321.7000 | 27.10149373 |
| 26.6000 | 46850.0 | 1246210.0000 | 43587461.7523 | 1609171.7000 | 27.08689306 |
| 26.5600 | 16.5 | 438.2400 | 43587899.9923 | 1609188.2000 | 27.08688766 |
| 26.5423 | 13688.0 | 363311.0024 | 43951210.9947 | 1622876.2000 | 27.08229438 |
| 26.5200 | 2706.0 | 71763.1200 | 44022974.1147 | 1625582.2000 | 27.08135837 |
| 26.5112 | 1886.0 | 50000.1232 | 44072974.2379 | 1627468.2000 | 27.08069764 |
| 26.5100 | 5016.5 | 132987.4150 | 44205961.6529 | 1632484.7000 | 27.07894393 |
| 26.5099 | 1000.0 | 26509.9000 | 44232471.5529 | 1633484.7000 | 27.07859556 |
| 26.5010 | 25000.0 | 662525.0000 | 44894996.5529 | 1658484.7000 | 27.06988889 |
| 26.5001 | 3559.0 | 94313.8559 | 44989310.4088 | 1662043.7000 | 27.06866878 |
| 26.5000 | 306397.5 | 8119533.7500 | 53108844.1588 | 1968441.2000 | 26.98015270 |
| 26.4900 | 90.0 | 2384.1000 | 53111228.2588 | 1968531.2000 | 26.98013029 |
| 26.4891 | 77043.0 | 2040799.7313 | 55152027.9901 | 2045574.2000 | 26.96163649 |
| 26.4800 | 28.0 | 741.4400 | 55152769.4301 | 2045602.2000 | 26.96162990 |
| 26.4600 | 16.5 | 436.5900 | 55153206.0201 | 2045618.7000 | 26.96162585 |
| 26.4500 | 10000.0 | 264500.0000 | 55417706.0201 | 2055618.7000 | 26.95913694 |
| 26.4300 | 11044.0 | 291892.9200 | 55709598.9401 | 2066662.7000 | 26.95630929 |
| 26.4100 | 16.5 | 435.7650 | 55710034.7051 | 2066679.2000 | 26.95630493 |
| 26.4010 | 7681.0 | 202786.0810 | 55912820.7861 | 2074360.2000 | 26.95424873 |
| 26.4001 | 800.0 | 21120.0800 | 55933940.8661 | 2075160.2000 | 26.95403510 |
| 26.4000 | 41939.0 | 1107189.6000 | 57041130.4661 | 2117099.2000 | 26.94305986 |
| 26.3945 | 378.8 | 9998.2366 | 57051128.7027 | 2117478.0000 | 26.94296172 |
| 26.3600 | 16.5 | 434.9400 | 57051563.6427 | 2117494.5000 | 26.94295718 |
| 26.3589 | 7353.0 | 193816.9917 | 57245380.6344 | 2124847.5000 | 26.94093606 |
| 26.3500 | 100.0 | 2635.0000 | 57248015.6344 | 2124947.5000 | 26.94090825 |
| 26.3330 | 2500.0 | 65832.5000 | 57313848.1344 | 2127447.5000 | 26.94019389 |
| 26.3100 | 6016.5 | 158294.1150 | 57472142.2494 | 2133464.0000 | 26.93841670 |
| 26.3010 | 1000.0 | 26301.0000 | 57498443.2494 | 2134464.0000 | 26.93811807 |
| 26.3000 | 15050.0 | 395815.0000 | 57894258.2494 | 2149514.0000 | 26.93365023 |
| 26.2600 | 1142.5 | 30002.0500 | 57924260.2994 | 2150656.5000 | 26.93329237 |
| 26.2500 | 37367.5 | 980896.8750 | 58905157.1744 | 2188024.0000 | 26.92162297 |
| 26.2350 | 8988.0 | 235800.1800 | 59140957.3544 | 2197012.0000 | 26.91881399 |
| 26.2300 | 10000.0 | 262300.0000 | 59403257.3544 | 2207012.0000 | 26.91569296 |
| 26.2222 | 15500.0 | 406444.1000 | 59809701.4544 | 2222512.0000 | 26.91085648 |
| 26.2219 | 3872.0 | 101531.1968 | 59911232.6512 | 2226384.0000 | 26.90965828 |
| 26.2100 | 16.5 | 432.4650 | 59911665.1162 | 2226400.5000 | 26.90965310 |
| 26.2075 | 387151.0 | 10146259.8325 | 70057924.9487 | 2613551.5000 | 26.80564165 |
| 26.2000 | 207414.0 | 5434246.8000 | 75492171.7487 | 2820965.5000 | 26.76111131 |
| 26.1770 | 255.0 | 6675.1350 | 75498846.8837 | 2821220.5000 | 26.76105851 |
| 26.1600 | 16.5 | 431.6400 | 75499278.5237 | 2821237.0000 | 26.76105500 |
| 26.1305 | 382.6 | 9997.5293 | 75509276.0530 | 2821619.6000 | 26.76096950 |