| 買値(JPY) | 数量(XEM) | 数量(JPY) | 累計(JPY) | 累計(XEM) | 単価(JPY) |
|---|---|---|---|---|---|
| 6.7400 | 1000.0 | 6740.0000 | 6740.0000 | 1000.0000 | 6.74000000 |
| 6.7399 | 29555.0 | 199197.7445 | 205937.7445 | 30555.0000 | 6.73990327 |
| 6.7380 | 240.5 | 1620.4890 | 207558.2335 | 30795.5000 | 6.73988841 |
| 6.7370 | 240.5 | 1620.2485 | 209178.4820 | 31036.0000 | 6.73986603 |
| 6.7360 | 31465.5 | 211951.6080 | 421130.0900 | 62501.5000 | 6.73791973 |
| 6.7353 | 42729.0 | 287792.6337 | 708922.7237 | 105230.5000 | 6.73685598 |
| 6.7351 | 7351.0 | 49509.7201 | 758432.4438 | 112581.5000 | 6.73674133 |
| 6.7350 | 46687.6 | 314440.9860 | 1072873.4298 | 159269.1000 | 6.73623088 |
| 6.7340 | 240.5 | 1619.5270 | 1074492.9568 | 159509.6000 | 6.73622752 |
| 6.7330 | 240.5 | 1619.2865 | 1076112.2433 | 159750.1000 | 6.73622266 |
| 6.7320 | 240.5 | 1619.0460 | 1077731.2893 | 159990.6000 | 6.73621631 |
| 6.7310 | 240.5 | 1618.8055 | 1079350.0948 | 160231.1000 | 6.73620848 |
| 6.7300 | 241.6 | 1625.9680 | 1080976.0628 | 160472.7000 | 6.73619913 |
| 6.7290 | 230.5 | 1551.0345 | 1082527.0973 | 160703.2000 | 6.73618881 |
| 6.7280 | 230.5 | 1550.8040 | 1084077.9013 | 160933.7000 | 6.73617708 |
| 6.7270 | 230.5 | 1550.5735 | 1085628.4748 | 161164.2000 | 6.73616395 |
| 6.7260 | 230.5 | 1550.3430 | 1087178.8178 | 161394.7000 | 6.73614944 |
| 6.7250 | 230.6 | 1550.7850 | 1088729.6028 | 161625.3000 | 6.73613353 |
| 6.7240 | 230.5 | 1549.8820 | 1090279.4848 | 161855.8000 | 6.73611625 |
| 6.7230 | 230.5 | 1549.6515 | 1091829.1363 | 162086.3000 | 6.73609760 |
| 6.7220 | 230.5 | 1549.4210 | 1093378.5573 | 162316.8000 | 6.73607758 |
| 6.7210 | 230.5 | 1549.1905 | 1094927.7478 | 162547.3000 | 6.73605620 |
| 6.7200 | 230.6 | 1549.6320 | 1096477.3798 | 162777.9000 | 6.73603345 |
| 6.7190 | 210.5 | 1414.3495 | 1097891.7293 | 162988.4000 | 6.73601145 |
| 6.7180 | 210.5 | 1414.1390 | 1099305.8683 | 163198.9000 | 6.73598822 |
| 6.7170 | 210.5 | 1413.9285 | 1100719.7968 | 163409.4000 | 6.73596376 |
| 6.7160 | 210.5 | 1413.7180 | 1102133.5148 | 163619.9000 | 6.73593808 |
| 6.7150 | 210.6 | 1414.1790 | 1103547.6938 | 163830.5000 | 6.73591116 |
| 6.7140 | 210.5 | 1413.2970 | 1104960.9908 | 164041.0000 | 6.73588305 |
| 6.7130 | 210.5 | 1413.0865 | 1106374.0773 | 164251.5000 | 6.73585372 |
| 6.7120 | 210.5 | 1412.8760 | 1107786.9533 | 164462.0000 | 6.73582319 |
| 6.7110 | 210.5 | 1412.6655 | 1109199.6188 | 164672.5000 | 6.73579146 |
| 6.7101 | 61101.0 | 409993.8201 | 1519193.4389 | 225773.5000 | 6.72883859 |
| 6.7100 | 14234.0 | 95510.1400 | 1614703.5789 | 240007.5000 | 6.72772134 |
| 6.7090 | 208.9 | 1401.5101 | 1616105.0890 | 240216.4000 | 6.72770506 |
| 6.7080 | 200.5 | 1344.9540 | 1617450.0430 | 240416.9000 | 6.72768862 |
| 6.7070 | 208.9 | 1401.0923 | 1618851.1353 | 240625.8000 | 6.72767066 |
| 6.7060 | 200.5 | 1344.5530 | 1620195.6883 | 240826.3000 | 6.72765262 |
| 6.7050 | 30204.6 | 202521.8430 | 1822717.5313 | 271030.9000 | 6.72512814 |
| 6.7040 | 200.5 | 1344.1520 | 1824061.6833 | 271231.4000 | 6.72511252 |
| 6.7030 | 200.5 | 1343.9515 | 1825405.6348 | 271431.9000 | 6.72509618 |
| 6.7020 | 200.5 | 1343.7510 | 1826749.3858 | 271632.4000 | 6.72507914 |
| 6.7018 | 0.1 | 0.6702 | 1826750.0560 | 271632.5000 | 6.72507913 |
| 6.7010 | 190.5 | 1276.5405 | 1828026.5965 | 271823.0000 | 6.72506225 |
| 6.7001 | 1174.0 | 7865.9174 | 1835892.5139 | 272997.0000 | 6.72495490 |
| 6.7000 | 130821.0 | 876500.7000 | 2712393.2139 | 403818.0000 | 6.71687051 |
| 6.6996 | 545842.0 | 3656923.0632 | 6369316.2771 | 949660.0000 | 6.70694383 |
| 6.6990 | 198.9 | 1332.4311 | 6370648.7082 | 949858.9000 | 6.70694217 |
| 6.6980 | 190.5 | 1275.9690 | 6371924.6772 | 950049.4000 | 6.70694037 |
| 6.6970 | 190.5 | 1275.7785 | 6373200.4557 | 950239.9000 | 6.70693838 |
| 6.6960 | 190.5 | 1275.5880 | 6374476.0437 | 950430.4000 | 6.70693619 |
| 6.6950 | 190.6 | 1276.0670 | 6375752.1107 | 950621.0000 | 6.70693379 |
| 6.6940 | 198.9 | 1331.4366 | 6377083.5473 | 950819.9000 | 6.70693109 |
| 6.6930 | 198.9 | 1331.2377 | 6378414.7850 | 951018.8000 | 6.70692818 |
| 6.6920 | 190.5 | 1274.8260 | 6379689.6110 | 951209.3000 | 6.70692519 |
| 6.6910 | 1218.9 | 8155.6599 | 6387845.2709 | 952428.2000 | 6.70690480 |
| 6.6900 | 251.0 | 1679.1900 | 6389524.4609 | 952679.2000 | 6.70690035 |
| 6.6890 | 218.9 | 1464.2221 | 6390988.6830 | 952898.1000 | 6.70689624 |
| 6.6880 | 210.5 | 1407.8240 | 6392396.5070 | 953108.6000 | 6.70689207 |
| 6.6870 | 210.5 | 1407.6135 | 6393804.1205 | 953319.1000 | 6.70688767 |
| 6.6860 | 210.5 | 1407.4030 | 6395211.5235 | 953529.6000 | 6.70688306 |
| 6.6850 | 219.0 | 1464.0150 | 6396675.5385 | 953748.6000 | 6.70687804 |
| 6.6840 | 210.5 | 1406.9820 | 6398082.5205 | 953959.1000 | 6.70687299 |
| 6.6830 | 210.5 | 1406.7715 | 6399489.2920 | 954169.6000 | 6.70686772 |
| 6.6820 | 210.5 | 1406.5610 | 6400895.8530 | 954380.1000 | 6.70686224 |
| 6.6810 | 1270.5 | 8488.2105 | 6409384.0635 | 955650.6000 | 6.70682785 |
| 6.6801 | 100.0 | 668.0100 | 6410052.0735 | 955750.6000 | 6.70682506 |
| 6.6800 | 279.0 | 1863.7200 | 6411915.7935 | 956029.6000 | 6.70681723 |
| 6.6790 | 278.9 | 1862.7731 | 6413778.5666 | 956308.5000 | 6.70680912 |
| 6.6780 | 270.5 | 1806.3990 | 6415584.9656 | 956579.0000 | 6.70680097 |
| 6.6770 | 270.5 | 1806.1285 | 6417391.0941 | 956849.5000 | 6.70679255 |
| 6.6760 | 270.5 | 1805.8580 | 6419196.9521 | 957120.0000 | 6.70678384 |
| 6.6750 | 270.6 | 1806.2550 | 6421003.2071 | 957390.6000 | 6.70677486 |
| 6.6740 | 270.5 | 1805.3170 | 6422808.5241 | 957661.1000 | 6.70676560 |
| 6.6730 | 270.5 | 1805.0465 | 6424613.5706 | 957931.6000 | 6.70675607 |
| 6.6720 | 270.5 | 1804.7760 | 6426418.3466 | 958202.1000 | 6.70674626 |
| 6.6710 | 1260.5 | 8408.7955 | 6434827.1421 | 959462.6000 | 6.70669929 |
| 6.6700 | 211.0 | 1407.3700 | 6436234.5121 | 959673.6000 | 6.70669123 |
| 6.6690 | 178.9 | 1193.0841 | 6437427.5962 | 959852.5000 | 6.70668420 |
| 6.6680 | 170.5 | 1136.8940 | 6438564.4902 | 960023.0000 | 6.70667733 |
| 6.6670 | 170.5 | 1136.7235 | 6439701.2137 | 960193.5000 | 6.70667028 |
| 6.6660 | 178.9 | 1192.5474 | 6440893.7611 | 960372.4000 | 6.70666271 |
| 6.6656 | 304.0 | 2026.3424 | 6442920.1035 | 960676.4000 | 6.70664971 |
| 6.6650 | 179.0 | 1193.0350 | 6444113.1385 | 960855.4000 | 6.70664196 |
| 6.6640 | 170.5 | 1136.2120 | 6445249.3505 | 961025.9000 | 6.70663439 |
| 6.6630 | 170.5 | 1136.0415 | 6446385.3920 | 961196.4000 | 6.70662665 |
| 6.6620 | 187.3 | 1247.7926 | 6447633.1846 | 961383.7000 | 6.70661796 |
| 6.6610 | 1170.5 | 7796.7005 | 6455429.8851 | 962554.2000 | 6.70656248 |
| 6.6602 | 560.0 | 3729.7120 | 6459159.5971 | 963114.2000 | 6.70653553 |
| 6.6601 | 33964.0 | 226203.6364 | 6685363.2335 | 997078.2000 | 6.70495377 |
| 6.6600 | 179.0 | 1192.1400 | 6686555.3735 | 997257.2000 | 6.70494570 |
| 6.6590 | 178.9 | 1191.2951 | 6687746.6686 | 997436.1000 | 6.70493746 |
| 6.6585 | 355.0 | 2363.7675 | 6690110.4361 | 997791.1000 | 6.70492094 |
| 6.6580 | 178.9 | 1191.1162 | 6691301.5523 | 997970.0000 | 6.70491252 |
| 6.6570 | 188.9 | 1257.5073 | 6692559.0596 | 998158.9000 | 6.70490346 |
| 6.6565 | 434.0 | 2888.9210 | 6695447.9806 | 998592.9000 | 6.70488242 |
| 6.6560 | 180.5 | 1201.4080 | 6696649.3886 | 998773.4000 | 6.70487359 |
| 6.6557 | 281604.0 | 1874271.7428 | 8570921.1314 | 1280377.4000 | 6.69405843 |
| 6.6550 | 180.6 | 1201.8930 | 8572123.0244 | 1280558.0000 | 6.69405292 |
| 6.6540 | 180.5 | 1201.0470 | 8573324.0714 | 1280738.5000 | 6.69404728 |
| 6.6530 | 180.5 | 1200.8665 | 8574524.9379 | 1280919.0000 | 6.69404150 |
| 6.6520 | 180.5 | 1200.6860 | 8575725.6239 | 1281099.5000 | 6.69403557 |
| 6.6515 | 355.0 | 2361.2825 | 8578086.9064 | 1281454.5000 | 6.69402379 |
| 6.6510 | 1188.9 | 7907.3739 | 8585994.2803 | 1282643.4000 | 6.69398391 |
| 6.6501 | 2391.0 | 15900.3891 | 8601894.6694 | 1285034.4000 | 6.69390226 |
| 6.6500 | 15249.0 | 101405.8500 | 8703300.5194 | 1300283.4000 | 6.69338739 |
| 6.6496 | 191.0 | 1270.0736 | 8704570.5930 | 1300474.4000 | 6.69338096 |
| 6.6490 | 188.9 | 1255.9961 | 8705826.5891 | 1300663.3000 | 6.69337452 |
| 6.6480 | 180.5 | 1199.9640 | 8707026.5531 | 1300843.8000 | 6.69336822 |
| 6.6476 | 212.0 | 1409.2912 | 8708435.8443 | 1301055.8000 | 6.69336076 |
| 6.6470 | 170.5 | 1133.3135 | 8709569.1578 | 1301226.3000 | 6.69335469 |
| 6.6460 | 170.5 | 1133.1430 | 8710702.3008 | 1301396.8000 | 6.69334849 |
| 6.6456 | 236.0 | 1568.3616 | 8712270.6624 | 1301632.8000 | 6.69333983 |
| 6.6450 | 170.6 | 1133.6370 | 8713404.2994 | 1301803.4000 | 6.69333349 |
| 6.6440 | 170.5 | 1132.8020 | 8714537.1014 | 1301973.9000 | 6.69332703 |
| 6.6436 | 262.0 | 1740.6232 | 8716277.7246 | 1302235.9000 | 6.69331703 |
| 6.6430 | 170.5 | 1132.6315 | 8717410.3561 | 1302406.4000 | 6.69331044 |
| 6.6420 | 178.9 | 1188.2538 | 8718598.6099 | 1302585.3000 | 6.69330339 |
| 6.6416 | 291.0 | 1932.7056 | 8720531.3155 | 1302876.3000 | 6.69329185 |
| 6.6410 | 1178.9 | 7829.0749 | 8728360.3904 | 1304055.2000 | 6.69324457 |
| 6.6405 | 1000.0 | 6640.5000 | 8735000.8904 | 1305055.2000 | 6.69320416 |
| 6.6400 | 1309.0 | 8691.7600 | 8743692.6504 | 1306364.2000 | 6.69315085 |
| 6.6396 | 323.0 | 2144.5908 | 8745837.2412 | 1306687.2000 | 6.69313761 |
| 6.6390 | 170.5 | 1131.9495 | 8746969.1907 | 1306857.7000 | 6.69313055 |
| 6.6380 | 187.3 | 1243.2974 | 8748212.4881 | 1307045.0000 | 6.69312265 |
| 6.6376 | 359.0 | 2382.8984 | 8750595.3865 | 1307404.0000 | 6.69310740 |
| 6.6370 | 170.5 | 1131.6085 | 8751726.9950 | 1307574.5000 | 6.69310008 |
| 6.6360 | 170.5 | 1131.4380 | 8752858.4330 | 1307745.0000 | 6.69309264 |
| 6.6356 | 399.0 | 2647.6044 | 8755506.0374 | 1308144.0000 | 6.69307510 |
| 6.6350 | 21810.6 | 144713.3310 | 8900219.3684 | 1329954.6000 | 6.69212270 |
| 6.6340 | 170.5 | 1131.0970 | 8901350.4654 | 1330125.1000 | 6.69211525 |
| 6.6336 | 444.0 | 2945.3184 | 8904295.7838 | 1330569.1000 | 6.69209572 |
| 6.6330 | 170.5 | 1130.9265 | 8905426.7103 | 1330739.6000 | 6.69208815 |
| 6.6320 | 170.5 | 1130.7560 | 8906557.4663 | 1330910.1000 | 6.69208045 |
| 6.6310 | 1170.5 | 7761.5855 | 8914319.0518 | 1332080.6000 | 6.69202678 |
| 6.6305 | 120.0 | 795.6600 | 8915114.7118 | 1332200.6000 | 6.69202124 |
| 6.6300 | 46737.6 | 309870.2880 | 9224984.9998 | 1378938.2000 | 6.68991910 |
| 6.6299 | 100.0 | 662.9900 | 9225647.9898 | 1379038.2000 | 6.68991475 |
| 6.6296 | 517.0 | 3427.5032 | 9229075.4930 | 1379555.2000 | 6.68989214 |
| 6.6290 | 190.5 | 1262.8245 | 9230338.3175 | 1379745.7000 | 6.68988374 |
| 6.6280 | 49383.5 | 327313.8380 | 9557652.1555 | 1429129.2000 | 6.68774535 |
| 6.6276 | 362.0 | 2399.1912 | 9560051.3467 | 1429491.2000 | 6.68773011 |
| 6.6270 | 190.5 | 1262.4435 | 9561313.7902 | 1429681.7000 | 6.68772202 |
| 6.6260 | 180.5 | 1195.9930 | 9562509.7832 | 1429862.2000 | 6.68771423 |
| 6.6256 | 423.0 | 2802.6288 | 9565312.4120 | 1430285.2000 | 6.68769586 |
| 6.6250 | 180.6 | 1196.4750 | 9566508.8870 | 1430465.8000 | 6.68768795 |
| 6.6240 | 180.5 | 1195.6320 | 9567704.5190 | 1430646.3000 | 6.68767991 |
| 6.6236 | 424.0 | 2808.4064 | 9570512.9254 | 1431070.3000 | 6.68766092 |
| 6.6230 | 180.5 | 1195.4515 | 9571708.3769 | 1431250.8000 | 6.68765277 |
| 6.6220 | 170.5 | 1129.0510 | 9572837.4279 | 1431421.3000 | 6.68764495 |