買い注文 XEM/JPY

2017-01-25 06:25:01.960068更新
買値(JPY) 数量(XEM) 数量(JPY) 累計(JPY) 累計(XEM) 単価(JPY)
0.4350 229.0 99.6150 99.6150 229.0000 0.43500000
0.4330 180.0 77.9400 177.5550 409.0000 0.43411980
0.4326 500.0 216.3000 393.8550 909.0000 0.43328383
0.4324 2000.0 864.8000 1258.6550 2909.0000 0.43267618
0.4322 1000.0 432.2000 1690.8550 3909.0000 0.43255436
0.4310 30.0 12.9300 1703.7850 3939.0000 0.43254252
0.4300 50005.9 21502.5370 23206.3220 53944.9000 0.43018565
0.4298 219598.0 94383.2204 117589.5424 273542.9000 0.42987605
0.4290 1000.0 429.0000 118018.5424 274542.9000 0.42987286
0.4289 327.7 140.5505 118159.0929 274870.6000 0.42987170
0.4280 2000.0 856.0000 119015.0929 276870.6000 0.42985818
0.4270 1000.0 427.0000 119442.0929 277870.6000 0.42984790
0.4260 2000.0 852.0000 120294.0929 279870.6000 0.42982040
0.4250 1000.0 425.0000 120719.0929 280870.6000 0.42980324
0.4240 4000.0 1696.0000 122415.0929 284870.6000 0.42972175
0.4239 1000.0 423.9000 122838.9929 285870.6000 0.42970139
0.4238 1000.0 423.8000 123262.7929 286870.6000 0.42968081
0.4237 1000.0 423.7000 123686.4929 287870.6000 0.42966004
0.4236 1000.0 423.6000 124110.0929 288870.6000 0.42963906
0.4235 1000.0 423.5000 124533.5929 289870.6000 0.42961788
0.4234 1000.0 423.4000 124956.9929 290870.6000 0.42959650
0.4233 1000.0 423.3000 125380.2929 291870.6000 0.42957493
0.4230 167.0 70.6410 125450.9339 292037.6000 0.42957117
0.4225 451023.0 190557.2175 316008.1514 743060.6000 0.42527911
0.4224 10000.0 4224.0000 320232.1514 753060.6000 0.42524088
0.4222 20000.0 8444.0000 328676.1514 773060.6000 0.42516221
0.4220 2000.0 844.0000 329520.1514 775060.6000 0.42515405
0.4215 33969.0 14317.9335 343838.0849 809029.6000 0.42500062
0.4213 4723.5 1990.0106 345828.0955 813753.1000 0.42497914
0.4212 15000.0 6318.0000 352146.0955 828753.1000 0.42491074
0.4211 20000.0 8422.0000 360568.0955 848753.1000 0.42482095
0.4210 1050321.0 442185.1410 802753.2365 1899074.1000 0.42270770
0.4208 5000.0 2104.0000 804857.2365 1904074.1000 0.42270269
0.4207 1000.0 420.7000 805277.9365 1905074.1000 0.42270163
0.4206 60220.3 25328.6582 830606.5947 1965294.4000 0.42263724
0.4205 146449.0 61581.8045 892188.3992 2111743.4000 0.42248902
0.4203 5000.0 2101.5000 894289.8992 2116743.4000 0.42248385
0.4202 50000.0 21010.0000 915299.8992 2166743.4000 0.42243115
0.4201 52961.0 22248.9161 937548.8153 2219704.4000 0.42237553
0.4200 73000.0 30660.0000 968208.8153 2292704.4000 0.42229989
0.4198 5000.0 2099.0000 970307.8153 2297704.4000 0.42229445
0.4195 3891.0 1632.2745 971940.0898 2301595.4000 0.42228973
0.4193 5000.0 2096.5000 974036.5898 2306595.4000 0.42228324
0.4190 180.0 75.4200 974112.0098 2306775.4000 0.42228299
0.4188 5000.0 2094.0000 976206.0098 2311775.4000 0.42227546
0.4183 5000.0 2091.5000 978297.5098 2316775.4000 0.42226688
0.4180 9864.0 4123.1520 982420.6618 2326639.4000 0.42224879
0.4178 5000.0 2089.0000 984509.6618 2331639.4000 0.42223925
0.4173 5000.0 2086.5000 986596.1618 2336639.4000 0.42222868
0.4170 10000.0 4170.0000 990766.1618 2346639.4000 0.42220640
0.4168 5000.0 2084.0000 992850.1618 2351639.4000 0.42219490
0.4165 4908.0 2044.1820 994894.3438 2356547.4000 0.42218304
0.4163 5000.0 2081.5000 996975.8438 2361547.4000 0.42217058
0.4162 5569.0 2317.8178 999293.6616 2367116.4000 0.42215654
0.4161 10000.0 4161.0000 1003454.6616 2377116.4000 0.42213106
0.4160 9000.0 3744.0000 1007198.6616 2386116.4000 0.42210793
0.4158 5000.0 2079.0000 1009277.6616 2391116.4000 0.42209474
0.4155 75150.9 31225.1990 1040502.8605 2466267.3000 0.42189379
0.4153 5000.0 2076.5000 1042579.3605 2471267.3000 0.42188045
0.4152 705.0 292.7160 1042872.0765 2471972.3000 0.42187854
0.4150 62564.9 25964.4335 1068836.5100 2534537.2000 0.42170875
0.4148 5000.0 2074.0000 1070910.5100 2539537.2000 0.42169515
0.4143 5000.0 2071.5000 1072982.0100 2544537.2000 0.42168061
0.4140 10726.0 4440.5640 1077422.5740 2555263.2000 0.42164837
0.4138 5000.0 2069.0000 1079491.5740 2560263.2000 0.42163305
0.4133 5000.0 2066.5000 1081558.0740 2565263.2000 0.42161680
0.4130 1000.0 413.0000 1081971.0740 2566263.2000 0.42161345
0.4128 5000.0 2064.0000 1084035.0740 2571263.2000 0.42159631
0.4126 51802.0 21373.5052 1105408.5792 2623065.2000 0.42141864
0.4123 8000.0 3298.4000 1108706.9792 2631065.2000 0.42139092
0.4120 2000.0 824.0000 1109530.9792 2633065.2000 0.42138378
0.4114 2430.0 999.7020 1110530.6812 2635495.2000 0.42137458
0.4110 155.0 63.7050 1110594.3862 2635650.2000 0.42137397
0.4103 3000.0 1230.9000 1111825.2862 2638650.2000 0.42136138
0.4100 333726.0 136827.6600 1248652.9462 2972376.2000 0.42008577
0.4092 50000.0 20460.0000 1269112.9462 3022376.2000 0.41990568
0.4091 7834.0 3204.8894 1272317.8356 3030210.2000 0.41987775
0.4090 9894.0 4046.6460 1276364.4816 3040104.2000 0.41984235
0.4081 141299.0 57664.1219 1334028.6035 3181403.2000 0.41932082
0.4080 2000.0 816.0000 1334844.6035 3183403.2000 0.41931371
0.4070 80.0 32.5600 1334877.1635 3183483.2000 0.41931340
0.4064 67510.6 27436.3078 1362313.4714 3250993.8000 0.41904524
0.4060 2000.0 812.0000 1363125.4714 3252993.8000 0.41903722
0.4051 10000.0 4051.0000 1367176.4714 3262993.8000 0.41899450
0.4050 72376.0 29312.2800 1396488.7514 3335369.8000 0.41869083
0.4040 37106.0 14990.8240 1411479.5754 3372475.8000 0.41852919
0.4030 50.0 20.1500 1411499.7254 3372525.8000 0.41852896
0.4029 28865.0 11629.7085 1423129.4338 3401390.8000 0.41839633
0.4020 2000.0 804.0000 1423933.4338 3403390.8000 0.41838670
0.4014 85416.0 34285.9824 1458219.4162 3488806.8000 0.41797081
0.4013 1000.0 401.3000 1458620.7162 3489806.8000 0.41796604
0.4012 238797.0 95805.3564 1554426.0726 3728603.8000 0.41689226
0.4010 136968.2 54924.2482 1609350.3208 3865572.0000 0.41632915
0.4008 22000.0 8817.6000 1618167.9208 3887572.0000 0.41624127
0.4007 1313.0 526.1191 1618694.0400 3888885.0000 0.41623603
0.4005 288.0 115.3440 1618809.3840 3889173.0000 0.41623486
0.4001 1050.0 420.1050 1619229.4890 3890223.0000 0.41623051
0.4000 1350164.0 540065.6000 2159295.0890 5240387.0000 0.41204878
0.3995 100000.0 39950.0000 2199245.0890 5340387.0000 0.41181380
0.3990 98949.0 39480.6510 2238725.7400 5439336.0000 0.41158070
0.3987 1756.0 700.1172 2239425.8572 5441092.0000 0.41157655
0.3982 7904.0 3147.3728 2242573.2300 5448996.0000 0.41155714
0.3980 11356.0 4519.6880 2247092.9180 5460352.0000 0.41152895
0.3970 1000.0 397.0000 2247489.9180 5461352.0000 0.41152629
0.3965 4000.0 1586.0000 2249075.9180 5465352.0000 0.41151529
0.3962 1000.0 396.2000 2249472.1180 5466352.0000 0.41151249
0.3961 5000.0 1980.5000 2251452.6180 5471352.0000 0.41149840
0.3960 78214.3 30972.8628 2282425.4808 5549566.3000 0.41127997
0.3959 1257.0 497.6463 2282923.1270 5550823.3000 0.41127649
0.3955 50000.0 19775.0000 2302698.1270 5600823.3000 0.41113565
0.3951 1257.0 496.6407 2303194.7678 5602080.3000 0.41113205
0.3950 138344.0 54645.8800 2357840.6478 5740424.3000 0.41074327
0.3946 60825.0 24001.5450 2381842.1928 5801249.3000 0.41057401
0.3944 1000.0 394.4000 2382236.5928 5802249.3000 0.41057122
0.3943 65000.0 25629.5000 2407866.0928 5867249.3000 0.41039096
0.3942 29000.0 11431.8000 2419297.8928 5896249.3000 0.41031133
0.3940 4000.0 1576.0000 2420873.8928 5900249.3000 0.41030027
0.3932 2000.0 786.4000 2421660.2928 5902249.3000 0.41029448
0.3930 6205.0 2438.5650 2424098.8578 5908454.3000 0.41027632
0.3920 21000.0 8232.0000 2432330.8578 5929454.3000 0.41021159
0.3910 5000.0 1955.0000 2434285.8578 5934454.3000 0.41019540
0.3901 1050.0 409.6050 2434695.4628 5935504.3000 0.41019185
0.3900 148883.6 58064.6040 2492760.0668 6084387.9000 0.40969776
0.3890 1000.0 389.0000 2493149.0668 6085387.9000 0.40969435
0.3888 2000.0 777.6000 2493926.6668 6087387.9000 0.40968749
0.3880 20000.0 7760.0000 2501686.6668 6107387.9000 0.40961647
0.3870 100000.0 38700.0000 2540386.6668 6207387.9000 0.40925212
0.3860 20000.0 7720.0000 2548106.6668 6227387.9000 0.40917744
0.3850 1000.0 385.0000 2548491.6668 6228387.9000 0.40917356
0.3840 20000.0 7680.0000 2556171.6668 6248387.9000 0.40909299
0.3833 2000.0 766.6000 2556938.2668 6250387.9000 0.40908473
0.3822 60000.0 22932.0000 2579870.2668 6310387.9000 0.40882911
0.3820 10000.0 3820.0000 2583690.2668 6320387.9000 0.40878666
0.3810 6200.0 2362.2000 2586052.4668 6326587.9000 0.40875943
0.3802 23985.0 9119.0970 2595171.5638 6350572.9000 0.40865157
0.3800 1021114.8 388023.6240 2983195.1878 7371687.7000 0.40468280
0.3793 1900000.0 720670.0000 3703865.1878 9271687.7000 0.39948123
0.3780 8929.0 3375.1620 3707240.3498 9280616.7000 0.39946056
0.3777 2000.0 755.4000 3707995.7498 9282616.7000 0.39945587
0.3760 16824.0 6325.8240 3714321.5738 9299440.7000 0.39941344
0.3750 590000.0 221250.0000 3935571.5738 9889440.7000 0.39795694
0.3733 2000.0 746.6000 3936318.1738 9891440.7000 0.39795196
0.3725 50000.0 18625.0000 3954943.1738 9941440.7000 0.39782395
0.3722 134.3 49.9865 3954993.1602 9941575.0000 0.39782360
0.3710 60000.0 22260.0000 3977253.1602 10001575.0000 0.39766268
0.3703 21384.0 7918.4952 3985171.6554 10022959.0000 0.39760431
0.3700 430905.0 159434.8500 4144606.5054 10453864.0000 0.39646646
0.3690 2000.0 738.0000 4145344.5054 10455864.0000 0.39646121
0.3666 2000.0 733.2000 4146077.7054 10457864.0000 0.39645550
0.3662 1000.0 366.2000 4146443.9054 10458864.0000 0.39645261