買い注文 XEM/JPY

2018-04-19 20:17:02.668858更新
買値(JPY) 数量(XEM) 数量(JPY) 累計(JPY) 累計(XEM) 単価(JPY)
41.2000 27931.1 1150761.3200 1150761.3200 27931.1000 41.20000000
41.1000 11037.0 453620.7000 1604382.0200 38968.1000 41.17167683
41.0900 100.0 4109.0000 1608491.0200 39068.1000 41.17146777
41.0853 1000.0 41085.3000 1649576.3200 40068.1000 41.16931724
41.0829 740.7 30430.1040 1680006.4240 40808.8000 41.16774872
41.0100 62.0 2542.6200 1682549.0440 40870.8000 41.16750942
41.0015 12.2 500.2183 1683049.2623 40883.0000 41.16745988
41.0005 3171.0 130012.5855 1813061.8478 44054.0000 41.15544214
41.0000 18780.0 769980.0000 2583041.8478 62834.0000 41.10898316
40.9999 1000.0 40999.9000 2624041.7478 63834.0000 41.10727430
40.9601 2384.0 97648.8784 2721690.6262 66218.0000 41.10197569
40.9500 337.0 13800.1500 2735490.7762 66555.0000 41.10120616
40.9450 1.0 40.9450 2735531.7212 66556.0000 41.10120382
40.9405 234.0 9580.0770 2745111.7982 66790.0000 41.10064079
40.9302 19619.0 803009.5938 3548121.3920 86409.0000 41.06194253
40.9200 3135.0 128284.2000 3676405.5920 89544.0000 41.05697302
40.9192 12.3 503.3062 3676908.8982 89556.3000 41.05695410
40.9130 1.0 40.9130 3676949.8112 89557.3000 41.05695249
40.9000 15288.0 625279.2000 4302229.0112 104845.3000 41.03406649
40.8700 1.0 40.8700 4302269.8812 104846.3000 41.03406492
40.8601 50.0 2043.0050 4304312.8862 104896.3000 41.03398200
40.8516 50.0 2042.5800 4306355.4662 104946.3000 41.03389511
40.8515 14107.0 576292.1105 4882647.5767 119053.3000 41.01228254
40.8513 1.0 40.8513 4882688.4280 119054.3000 41.01228119
40.8512 1.0 40.8512 4882729.2792 119055.3000 41.01227983
40.8510 1.0 40.8510 4882770.1302 119056.3000 41.01227848
40.8506 2978.0 121653.0868 5004423.2170 122034.3000 41.00833304
40.8504 2986.0 121979.2944 5126402.5114 125020.3000 41.00456095
40.8503 2092.2 85466.9977 5211869.5090 127112.5000 41.00202190
40.8502 68688.3 2805930.7927 8017800.3017 195800.8000 40.94876171
40.8500 2200.0 89870.0000 8107670.3017 198000.8000 40.94766436
40.8400 1.0 40.8400 8107711.1417 198001.8000 40.94766382
40.8000 11576.0 472300.8000 8580011.9417 209577.8000 40.93950763
40.7900 5.1 208.0290 8580219.9707 209582.9000 40.93950399
40.7800 239.0 9746.4200 8589966.3907 209821.9000 40.93932230
40.7500 1005.1 40957.8250 8630924.2157 210827.0000 40.93841973
40.7400 7.7 313.6980 8631237.9137 210834.7000 40.93841248
40.7200 5.1 207.6720 8631445.5857 210839.8000 40.93840720
40.7000 1374.0 55921.8000 8687367.3857 212213.8000 40.93686361
40.6900 18.2 740.5580 8688107.9437 212232.0000 40.93684244
40.6500 5.1 207.3150 8688315.2587 212237.1000 40.93683554
40.6406 1950.0 79249.1700 8767564.4287 214187.1000 40.93413856
40.6400 630.0 25603.2000 8793167.6287 214817.1000 40.93327593
40.6000 30054.1 1220196.4600 10013364.0887 244871.2000 40.89237154
40.5600 69.0 2798.6400 10016162.7287 244940.2000 40.89227791
40.5500 4459.9 180848.9450 10197011.6737 249400.1000 40.88615712
40.5400 5.1 206.7540 10197218.4277 249405.2000 40.88615004
40.5300 13410.2 543515.4060 10740733.8337 262815.4000 40.86797742
40.5111 6000.0 243066.6000 10983800.4337 268815.4000 40.86001187
40.5100 5.1 206.6010 10984007.0347 268820.5000 40.86000523
40.5003 30.0 1215.0090 10985222.0437 268850.5000 40.85996509
40.5002 12543.0 507994.0086 11493216.0523 281393.5000 40.84392871
40.5000 21536.2 872216.1000 12365432.1523 302929.7000 40.81947776
40.4900 39.0 1579.1100 12367011.2623 302968.7000 40.81943535
40.4865 50.0 2024.3250 12369035.5873 303018.7000 40.81938041
40.4700 5.1 206.3970 12369241.9843 303023.8000 40.81937453
40.4300 226.0 9137.1800 12378379.1643 303249.8000 40.81908435
40.4002 2000.0 80800.4000 12459179.5643 305249.8000 40.81633981
40.4000 8623.0 348369.2000 12807548.7643 313872.8000 40.80490174
40.3980 1.0 40.3980 12807589.1623 313873.8000 40.80490045
40.3970 2.0 80.7940 12807669.9563 313875.8000 40.80489785
40.3950 1.0 40.3950 12807710.3513 313876.8000 40.80489654
40.3920 1.0 40.3920 12807750.7433 313877.8000 40.80489523
40.3900 201.0 8118.3900 12815869.1333 314078.8000 40.80462971
40.3812 6959.0 281012.7708 13096881.9041 321037.8000 40.79545120
40.3810 2062.2 83273.6982 13180155.6023 323100.0000 40.79280595
40.3720 1.0 40.3720 13180195.9743 323101.0000 40.79280465
40.3600 501.0 20220.3600 13200416.3343 323602.0000 40.79213458
40.3555 1243.0 50161.8865 13250578.2208 324845.0000 40.79046382
40.3500 3048.0 122986.8000 13373565.0208 327893.0000 40.78636940
40.3450 1.0 40.3450 13373605.3658 327894.0000 40.78636805
40.3440 1.0 40.3440 13373645.7098 327895.0000 40.78636670
40.3430 1.0 40.3430 13373686.0528 327896.0000 40.78636535
40.3420 1.0 40.3420 13373726.3948 327897.0000 40.78636399
40.3400 997.1 40223.0140 13413949.4088 328894.1000 40.78501076
40.3210 956.0 38546.8760 13452496.2848 329850.1000 40.78366593
40.3200 30005.1 1209805.6320 14662301.9168 359855.2000 40.74500498
40.3100 5.1 205.5810 14662507.4978 359860.3000 40.74499882
40.3006 5200.0 209563.1200 14872070.6178 365060.3000 40.73866870
40.3000 10282.1 414368.6300 15286439.2478 375342.4000 40.72665185
40.2950 1.0 40.2950 15286479.5428 375343.4000 40.72665070
40.2900 3318.0 133682.2200 15420161.7628 378661.4000 40.72282457
40.2800 25005.1 1007205.4280 16427367.1908 403666.5000 40.69539382
40.2760 1.0 40.2760 16427407.4668 403667.5000 40.69539278
40.2750 1.0 40.2750 16427447.7418 403668.5000 40.69539174
40.2707 211.0 8497.1177 16435944.8595 403879.5000 40.69516987
40.2700 7250.0 291957.5000 16727902.3595 411129.5000 40.68767228
40.2651 2000.0 80530.2000 16808432.5595 413129.5000 40.68562656
40.2602 2.5 100.6505 16808533.2100 413132.0000 40.68562399
40.2600 26006.0 1047001.5600 17855534.7700 439138.0000 40.66041830
40.2580 10.0 402.5800 17855937.3500 439148.0000 40.66040913
40.2530 2178.0 87671.0340 17943608.3840 441326.0000 40.65839852
40.2500 135.1 5437.7750 17949046.1590 441461.1000 40.65827354
40.2450 17537.0 705776.5650 18654822.7240 458998.1000 40.64248354
40.2420 1.0 40.2420 18654862.9660 458999.1000 40.64248267
40.2400 10164.0 408999.3600 19063862.3260 469163.1000 40.63376324
40.2310 1.0 40.2310 19063902.5570 469164.1000 40.63376238
40.2202 16304.0 655750.1408 19719652.6978 485468.1000 40.61987327
40.2201 130.0 5228.6130 19724881.3108 485598.1000 40.61976624
40.2200 27289.0 1097563.5800 20822444.8908 512887.1000 40.59849603
40.2100 1001.0 40250.2100 20862695.1008 513888.1000 40.59773928
40.2080 1.0 40.2080 20862735.3088 513889.1000 40.59773852
40.2020 36180.0 1454508.3600 22317243.6688 550069.1000 40.57170939
40.2015 1.0 40.2015 22317283.8703 550070.1000 40.57170872
40.2010 100.0 4020.1000 22321303.9703 550170.1000 40.57164133
40.2001 2000.0 80400.2000 22401704.1703 552170.1000 40.57029559
40.2000 27549.1 1107473.8200 23509177.9903 579719.2000 40.55269860
40.1950 4286.0 172275.7700 23681453.7603 584005.2000 40.55007346
40.1900 5.1 204.9690 23681658.7293 584010.3000 40.55007031
40.1800 230.1 9245.4180 23690904.1473 584240.4000 40.54992456
40.1550 17488.0 702230.6400 24393134.7873 601728.4000 40.53844689
40.1520 1.0 40.1520 24393174.9393 601729.4000 40.53844625
40.1500 4316.0 173287.4000 24566462.3393 606045.4000 40.53567990
40.1400 2065.0 82889.1000 24649351.4393 608110.4000 40.53433626
40.1360 1.0 40.1360 24649391.5753 608111.4000 40.53433561
40.1350 2.0 80.2700 24649471.8453 608113.4000 40.53433430
40.1340 1.0 40.1340 24649511.9793 608114.4000 40.53433364
40.1300 10.0 401.3000 24649913.2793 608124.4000 40.53432699
40.1280 1.0 40.1280 24649953.4073 608125.4000 40.53432632
40.1270 1.0 40.1270 24649993.5343 608126.4000 40.53432565
40.1260 1.0 40.1260 24650033.6603 608127.4000 40.53432498
40.1250 10102.0 405342.7500 25055376.4103 618229.4000 40.52763652
40.1200 1020.0 40922.4000 25096298.8103 619249.4000 40.52696508
40.1100 100.0 4011.0000 25100309.8103 619349.4000 40.52689776
40.1025 1180.0 47320.9500 25147630.7603 620529.4000 40.52609072
40.1022 12.5 501.2775 25148132.0378 620541.9000 40.52608218
40.1019 15000.0 601528.5000 25749660.5378 635541.9000 40.51607068
40.1010 120.0 4812.1200 25754472.6578 635661.9000 40.51599232
40.1008 363.0 14556.5904 25769029.2482 636024.9000 40.51575536
40.1005 6424.0 257605.6120 26026634.8602 642448.9000 40.51160312
40.1004 6425.0 257645.0700 26284279.9302 648873.9000 40.50753148
40.1003 10000.0 401003.0000 26685282.9302 658873.9000 40.50135076
40.1002 1.0 40.1002 26685323.0304 658874.9000 40.50135015
40.1001 30.0 1203.0030 26686526.0334 658904.9000 40.50133188
40.1000 96317.6 3862335.7600 30548861.7934 755222.5000 40.45014786
40.0949 50.0 2004.7450 30550866.5384 755272.5000 40.45012434
40.0900 2.6 104.2340 30550970.7724 755275.1000 40.45012310
40.0860 1.0 40.0860 30551010.8584 755276.1000 40.45012262
40.0859 1.0 40.0859 30551050.9443 755277.1000 40.45012214
40.0851 1.0 40.0851 30551091.0294 755278.1000 40.45012166
40.0811 2001.0 80202.2811 30631293.3105 757279.1000 40.44914657
40.0810 1.0 40.0810 30631333.3915 757280.1000 40.44914608
40.0809 1.0 40.0809 30631373.4724 757281.1000 40.44914560
40.0801 7576.0 303646.8376 30935020.3100 764857.1000 40.44549016
40.0800 82.0 3286.5600 30938306.8700 764939.1000 40.44545098
40.0755 1.0 40.0755 30938346.9455 764940.1000 40.44545049
40.0732 1.0 40.0732 30938387.0187 764941.1000 40.44545001
40.0720 1.0 40.0720 30938427.0907 764942.1000 40.44544952
40.0600 300.0 12018.0000 30950445.0907 765242.1000 40.44529841
40.0525 610.0 24432.0250 30974877.1157 765852.1000 40.44498555