買い注文 XEM/JPY

2017-06-27 21:20:02.430252更新
買値(JPY) 数量(XEM) 数量(JPY) 累計(JPY) 累計(XEM) 単価(JPY)
17.0050 10.0 170.0500 170.0500 10.0000 17.00500000
17.0000 1.0 17.0000 187.0500 11.0000 17.00454545
16.9000 23241.0 392772.9000 392959.9500 23252.0000 16.90004946
16.8760 2784.0 46982.7840 439942.7340 26036.0000 16.89747788
16.8700 1000.0 16870.0000 456812.7340 27036.0000 16.89646153
16.8500 10030.3 169010.5550 625823.2890 37066.3000 16.88388884
16.8100 2344.0 39402.6400 665225.9290 39410.3000 16.87949417
16.8000 4822.5 81018.0000 746243.9290 44232.8000 16.87082728
16.7848 27.0 453.1896 746697.1186 44259.8000 16.87077480
16.7753 2.0 33.5506 746730.6692 44261.8000 16.87077049
16.7600 19580.0 328160.8000 1074891.4692 63841.8000 16.83679767
16.7500 22380.5 374873.3750 1449764.8442 86222.3000 16.81426782
16.7165 5.0 83.5825 1449848.4267 86227.3000 16.81426215
16.7100 200.0 3342.0000 1453190.4267 86427.3000 16.81402088
16.7001 1500.0 25050.1500 1478240.5767 87927.3000 16.81207744
16.7000 1446.0 24148.2000 1502388.7767 89373.3000 16.81026410
16.6700 0.1 1.6670 1502390.4437 89373.4000 16.81026395
16.6667 500.0 8333.3500 1510723.7937 89873.4000 16.80946524
16.6666 20000.0 333332.0000 1844055.7937 109873.4000 16.78345982
16.6500 700.5 11663.3250 1855719.1187 110573.9000 16.78261433
16.6109 100.0 1661.0900 1857380.2087 110673.9000 16.78245918
16.6101 500.0 8305.0500 1865685.2587 111173.9000 16.78168400
16.6002 3012.0 49999.8024 1915685.0611 114185.9000 16.77689681
16.6000 6338.2 105214.1200 2020899.1811 120524.1000 16.76759404
16.5700 0.1 1.6570 2020900.8381 120524.2000 16.76759388
16.5500 0.5 8.2750 2020909.1131 120524.7000 16.76759298
16.5100 100.0 1651.0000 2022560.1131 120624.7000 16.76737943
16.5001 21903.0 361401.6903 2383961.8034 142527.7000 16.72630516
16.5000 112287.0 1852735.5000 4236697.3034 254814.7000 16.62658121
16.4700 0.1 1.6470 4236698.9504 254814.8000 16.62658115
16.4500 500.5 8233.2250 4244932.1754 255315.3000 16.62623499
16.4499 384091.0 6318258.5409 10563190.7163 639406.3000 16.52031066
16.4300 8216.1 134990.5230 10698181.2393 647622.4000 16.51916493
16.4000 111.0 1820.4000 10700001.6393 647733.4000 16.51914451
16.3700 0.1 1.6370 10700003.2763 647733.5000 16.51914449
16.3643 1.0 16.3643 10700019.6406 647734.5000 16.51914425
16.3500 0.5 8.1750 10700027.8156 647735.0000 16.51914412
16.3333 3061.0 49996.2313 10750024.0469 650796.0000 16.51827001
16.3002 1000.0 16300.2000 10766324.2469 651796.0000 16.51793544
16.3000 2450.0 39935.0000 10806259.2469 654246.0000 16.51711932
16.2700 0.1 1.6270 10806260.8739 654246.1000 16.51711928
16.2500 0.7 11.3750 10806272.2489 654246.8000 16.51711900
16.2010 2000.0 32402.0000 10838674.2489 656246.8000 16.51615558
16.2000 1602.7 25963.7400 10864637.9889 657849.5000 16.51538534
16.1500 0.6 9.6900 10864647.6789 657850.1000 16.51538501
16.1000 2484.0 39992.4000 10904640.0789 660334.1000 16.51382244
16.0700 0.1 1.6070 10904641.6859 660334.2000 16.51382237
16.0510 1000.0 16051.0000 10920692.6859 661334.2000 16.51312254
16.0500 0.2 3.2100 10920695.8959 661334.4000 16.51312240
16.0300 1300.0 20839.0000 10941534.8959 662634.4000 16.51217458
16.0100 6439.0 103088.3900 11044623.2859 669073.4000 16.50734177
16.0049 32010.0 512316.8490 11556940.1349 701083.4000 16.48440133
16.0005 177.0 2832.0885 11559772.2234 701260.4000 16.48427920
16.0004 625.0 10000.2500 11569772.4734 701885.4000 16.48384832
16.0003 1060.0 16960.3180 11586732.7914 702945.4000 16.48311916
16.0002 500.0 8000.1000 11594732.8914 703445.4000 16.48277591
16.0001 11640.0 186241.1640 11780974.0554 715085.4000 16.47491902
16.0000 258195.1 4131121.6000 15912095.6554 973280.5000 16.34893091
15.9800 0.8 12.7840 15912108.4394 973281.3000 16.34893061
15.9700 8.2 130.9540 15912239.3934 973289.5000 16.34892742
15.9130 7.0 111.3910 15912350.7844 973296.5000 16.34892428
15.9000 40905.0 650389.5000 16562740.2844 1014201.5000 16.33081817
15.8900 2.2 34.9580 16562775.2424 1014203.7000 16.33081721
15.8800 1.6 25.4080 16562800.6504 1014205.3000 16.33081650
15.8700 3.0 47.6100 16562848.2604 1014208.3000 16.33081514
15.8001 507.0 8010.6507 16570858.9111 1014715.3000 16.33054997
15.8000 565.0 8927.0000 16579785.9111 1015280.3000 16.33025472
15.7800 7.1 112.0380 16579897.9491 1015287.4000 16.33025087
15.7700 1.0 15.7700 16579913.7191 1015288.4000 16.33025032
15.7500 63.5 1000.1250 16580913.8441 1015351.9000 16.33021403
15.7300 3.0 47.1900 16580961.0341 1015354.9000 16.33021226
15.7200 1100.0 17292.0000 16598253.0341 1016454.9000 16.32955189
15.7100 4.5 70.6950 16598323.7291 1016459.4000 16.32954915
15.7000 2401.0 37695.7000 16636019.4291 1018860.4000 16.32806558
15.6800 0.8 12.5440 16636031.9731 1018861.2000 16.32806507
15.6700 7.6 119.0920 16636151.0651 1018868.8000 16.32806016
15.6100 2.0 31.2200 16636182.2851 1018870.8000 16.32805875
15.6002 300.0 4680.0600 16640862.3451 1019170.8000 16.32784450
15.6001 513.0 8002.8513 16648865.1964 1019683.8000 16.32747838
15.6000 25069.0 391076.4000 17039941.5964 1044752.8000 16.31002242
15.5700 2.3 35.8110 17039977.4074 1044755.1000 16.31002080
15.5555 10000.0 155555.0000 17195532.4074 1054755.1000 16.30286728
15.5500 7.3 113.5150 17195645.9224 1054762.4000 16.30286207
15.5400 1.0 15.5400 17195661.4624 1054763.4000 16.30286135
15.5399 1.0 15.5399 17195677.0023 1054764.4000 16.30286062
15.5300 1003.0 15576.5900 17211253.5923 1055767.4000 16.30212639
15.5100 5.0 77.5500 17211331.1423 1055772.4000 16.30212264
15.5010 1000.0 15501.0000 17226832.1423 1056772.4000 16.30136455
15.5001 100.0 1550.0100 17228382.1523 1056872.4000 16.30128874
15.5000 28092.2 435429.1000 17663811.2523 1084964.6000 16.28054155
15.4146 6100.0 94029.0600 17757840.3123 1091064.6000 16.27570019
15.4100 2.5 38.5250 17757878.8373 1091067.1000 16.27569820
15.4001 520.0 8008.0520 17765886.8893 1091587.1000 16.27528109
15.4000 1948.0 29999.2000 17795886.0893 1093535.1000 16.27372189
15.3925 190.0 2924.5750 17798810.6643 1093725.1000 16.27356880
15.3800 0.8 12.3040 17798822.9683 1093725.9000 16.27356815
15.3500 1.0 15.3500 17798838.3183 1093726.9000 16.27356730
15.3300 4.0 61.3200 17798899.6383 1093730.9000 16.27356385
15.3250 1000.0 15325.0000 17814224.6383 1094730.9000 16.27269737
15.3100 4294.5 65748.7950 17879973.4333 1099025.4000 16.26893558
15.3090 327.0 5006.0430 17884979.4763 1099352.4000 16.26865005
15.3000 2004.0 30661.2000 17915640.6763 1101356.4000 16.26688752
15.2800 0.8 12.2240 17915652.9003 1101357.2000 16.26688680
15.2500 65.6 1000.4000 17916653.3003 1101422.8000 16.26682624
15.2400 1.0 15.2400 17916668.5403 1101423.8000 16.26682530
15.2300 5.3 80.7190 17916749.2593 1101429.1000 16.26682031
15.2100 2.5 38.0250 17916787.2843 1101431.6000 16.26681792
15.2000 26194.0 398148.8000 18314936.0843 1127625.6000 16.24203644
15.1800 0.8 12.1440 18314948.2283 1127626.4000 16.24203569
15.1500 4.0 60.6000 18315008.8283 1127630.4000 16.24203181
15.1400 7290.0 110370.6000 18425379.4283 1134920.4000 16.23495307
15.1200 1000.0 15120.0000 18440499.4283 1135920.4000 16.23397153
15.1110 6023.0 91013.5530 18531512.9813 1141943.4000 16.22804859
15.1100 5661.0 85537.7100 18617050.6913 1147604.4000 16.22253338
15.1000 66597.0 1005614.7000 19622665.3913 1214201.4000 16.16096423
15.0800 0.8 12.0640 19622677.4553 1214202.2000 16.16096352
15.0500 81736.0 1230126.8000 20852804.2553 1295938.2000 16.09089404
15.0300 3.0 45.0900 20852849.3453 1295941.2000 16.09089158
15.0100 2000.0 30020.0000 20882869.3453 1297941.2000 16.08922603
15.0025 500.0 7501.2500 20890370.5953 1298441.2000 16.08880756
15.0015 20.0 300.0300 20890670.6253 1298461.2000 16.08879081
15.0002 10101.0 151517.0202 21042187.6455 1308562.2000 16.08038781
15.0001 40100.0 601504.0100 21643691.6555 1348662.2000 16.04826743
15.0000 575168.9 8627533.5000 30271225.1555 1923831.1000 15.73486631
14.9996 233.0 3494.9068 30274720.0623 1924064.1000 15.73477727
14.9800 3.3 49.4340 30274769.4963 1924067.4000 15.73477597
14.9700 3.0 44.9100 30274814.4063 1924070.4000 15.73477478
14.9600 10000.0 149600.0000 30424414.4063 1934070.4000 15.73076885
14.9000 101.0 1504.9000 30425919.3063 1934171.4000 15.73072547
14.8800 5.3 78.8640 30425998.1703 1934176.7000 15.73072314
14.8500 600.0 8910.0000 30434908.1703 1934776.7000 15.73045002
14.8000 20255.0 299774.0000 30734682.1703 1955031.7000 15.72081014
14.7800 5.3 78.3340 30734760.5043 1955037.0000 15.72080759
14.7700 1.0 14.7700 30734775.2743 1955038.0000 15.72080710
14.7500 67.8 1000.0500 30735775.3243 1955105.8000 15.72077344
14.7000 2892.0 42512.4000 30778287.7243 1957997.8000 15.71926573
14.6800 5.3 77.8040 30778365.5283 1958003.1000 15.71926292
14.6300 3.0 43.8900 30778409.4183 1958006.1000 15.71926125
14.6000 26827.0 391674.2000 31170083.6183 1984833.1000 15.70413332
14.5800 2.8 40.8240 31170124.4423 1984835.9000 15.70413173
14.5500 8.5 123.6750 31170248.1173 1984844.4000 15.70412679
14.5001 100.0 1450.0100 31171698.1273 1984944.4000 15.70406613
14.5000 22276.8 323013.6000 31494711.7273 2007221.2000 15.69070301
14.4900 2.5 36.2250 31494747.9523 2007223.7000 15.69070152
14.4800 0.8 11.5840 31494759.5363 2007224.5000 15.69070103
14.4700 2.0 28.9400 31494788.4763 2007226.5000 15.69069982
14.4300 3.0 43.2900 31494831.7663 2007229.5000 15.69069793
14.4100 2.0 28.8200 31494860.5863 2007231.5000 15.69069666
14.4000 101.0 1454.4000 31496314.9863 2007332.5000 15.69063171
14.3800 0.8 11.5040 31496326.4903 2007333.3000 15.69063119