| 買値(JPY) | 数量(XEM) | 数量(JPY) | 累計(JPY) | 累計(XEM) | 単価(JPY) |
|---|---|---|---|---|---|
| 0.3540 | 5632.6 | 1993.9404 | 1993.9404 | 5632.6000 | 0.35400000 |
| 0.3530 | 150006.0 | 52952.1180 | 54946.0584 | 155638.6000 | 0.35303619 |
| 0.3519 | 15000.0 | 5278.5000 | 60224.5584 | 170638.6000 | 0.35293631 |
| 0.3503 | 22129.0 | 7751.7887 | 67976.3471 | 192767.6000 | 0.35263367 |
| 0.3502 | 2095.9 | 733.9842 | 68710.3313 | 194863.5000 | 0.35260750 |
| 0.3500 | 348.5 | 121.9750 | 68832.3063 | 195212.0000 | 0.35260284 |
| 0.3489 | 98954.2 | 34525.1204 | 103357.4267 | 294166.2000 | 0.35135725 |
| 0.3486 | 98360.9 | 34288.6097 | 137646.0364 | 392527.1000 | 0.35066633 |
| 0.3480 | 500.0 | 174.0000 | 137820.0364 | 393027.1000 | 0.35066293 |
| 0.3475 | 1000000.0 | 347500.0000 | 485320.0364 | 1393027.1000 | 0.34839239 |
| 0.3450 | 1229220.2 | 424080.9690 | 909401.0054 | 2622247.3000 | 0.34680215 |
| 0.3431 | 35204.0 | 12078.4924 | 921479.4978 | 2657451.3000 | 0.34675311 |
| 0.3426 | 1000.0 | 342.6000 | 921822.0978 | 2658451.3000 | 0.34675155 |
| 0.3420 | 50000.0 | 17100.0000 | 938922.0978 | 2708451.3000 | 0.34666383 |
| 0.3416 | 50000.0 | 17080.0000 | 956002.0978 | 2758451.3000 | 0.34657204 |
| 0.3413 | 20000.0 | 6826.0000 | 962828.0978 | 2778451.3000 | 0.34653409 |
| 0.3400 | 494.0 | 167.9600 | 962996.0578 | 2778945.3000 | 0.34653293 |
| 0.3399 | 5317.6 | 1807.4522 | 964803.5100 | 2784262.9000 | 0.34652026 |
| 0.3396 | 50000.0 | 16980.0000 | 981783.5100 | 2834262.9000 | 0.34639818 |
| 0.3395 | 4999.9 | 1697.4660 | 983480.9761 | 2839262.8000 | 0.34638603 |
| 0.3392 | 2647.0 | 897.8624 | 984378.8385 | 2841909.8000 | 0.34637934 |
| 0.3390 | 2215.1 | 750.9189 | 985129.7574 | 2844124.9000 | 0.34637359 |
| 0.3387 | 210.0 | 71.1270 | 985200.8844 | 2844334.9000 | 0.34637303 |
| 0.3380 | 232260.3 | 78503.9814 | 1063704.8658 | 3076595.2000 | 0.34574092 |
| 0.3374 | 148192.0 | 49999.9808 | 1113704.8466 | 3224787.2000 | 0.34535762 |
| 0.3373 | 100000.0 | 33730.0000 | 1147434.8466 | 3324787.2000 | 0.34511527 |
| 0.3371 | 45024.0 | 15177.5904 | 1162612.4370 | 3369811.2000 | 0.34500818 |
| 0.3370 | 252596.5 | 85125.0205 | 1247737.4575 | 3622407.7000 | 0.34444976 |
| 0.3358 | 43409.8 | 14577.0108 | 1262314.4683 | 3665817.5000 | 0.34434733 |
| 0.3357 | 25000.0 | 8392.5000 | 1270706.9683 | 3690817.5000 | 0.34428876 |
| 0.3356 | 25000.0 | 8390.0000 | 1279096.9683 | 3715817.5000 | 0.34423030 |
| 0.3355 | 76296.8 | 25597.5764 | 1304694.5447 | 3792114.3000 | 0.34405465 |
| 0.3354 | 14453.8 | 4847.8045 | 1309542.3492 | 3806568.1000 | 0.34402178 |
| 0.3351 | 129841.8 | 43509.9872 | 1353052.3364 | 3936409.9000 | 0.34372750 |
| 0.3350 | 1179353.7 | 395083.4895 | 1748135.8259 | 5115763.6000 | 0.34171552 |
| 0.3348 | 5000.0 | 1674.0000 | 1749809.8259 | 5120763.6000 | 0.34170877 |
| 0.3340 | 30000.0 | 10020.0000 | 1759829.8259 | 5150763.6000 | 0.34166387 |
| 0.3337 | 55.0 | 18.3535 | 1759848.1794 | 5150818.6000 | 0.34166379 |
| 0.3323 | 10000.0 | 3323.0000 | 1763171.1794 | 5160818.6000 | 0.34164564 |
| 0.3320 | 150000.0 | 49800.0000 | 1812971.1794 | 5310818.6000 | 0.34137321 |
| 0.3310 | 30500.0 | 10095.5000 | 1823066.6794 | 5341318.6000 | 0.34131397 |
| 0.3303 | 103000.0 | 34020.9000 | 1857087.5794 | 5444318.6000 | 0.34110560 |
| 0.3300 | 237600.0 | 78408.0000 | 1935495.5794 | 5681918.6000 | 0.34064120 |
| 0.3293 | 1000.0 | 329.3000 | 1935824.8794 | 5682918.6000 | 0.34063921 |
| 0.3285 | 5330.9 | 1751.2006 | 1937576.0801 | 5688249.5000 | 0.34062783 |
| 0.3250 | 100.0 | 32.5000 | 1937608.5801 | 5688349.5000 | 0.34062755 |
| 0.3212 | 155666.2 | 49999.9834 | 1987608.5635 | 5844015.7000 | 0.34011007 |
| 0.3211 | 104000.0 | 33394.4000 | 2021002.9635 | 5948015.7000 | 0.33977768 |
| 0.3210 | 300380.0 | 96421.9800 | 2117424.9435 | 6248395.7000 | 0.33887498 |
| 0.3209 | 311678.5 | 100017.6306 | 2217442.5742 | 6560074.2000 | 0.33802096 |
| 0.3200 | 299226.0 | 95752.3200 | 2313194.8942 | 6859300.2000 | 0.33723482 |
| 0.3190 | 76000.0 | 24244.0000 | 2337438.8942 | 6935300.2000 | 0.33703500 |
| 0.3160 | 0.2 | 0.0632 | 2337438.9574 | 6935300.4000 | 0.33703500 |
| 0.3150 | 100.0 | 31.5000 | 2337470.4574 | 6935400.4000 | 0.33703468 |
| 0.3141 | 100000.0 | 31410.0000 | 2368880.4574 | 7035400.4000 | 0.33670869 |
| 0.3130 | 10000.0 | 3130.0000 | 2372010.4574 | 7045400.4000 | 0.33667504 |
| 0.3128 | 1598.4 | 499.9795 | 2372510.4369 | 7046998.8000 | 0.33666962 |
| 0.3120 | 150001.0 | 46800.3120 | 2419310.7489 | 7196999.8000 | 0.33615546 |
| 0.3111 | 6000.0 | 1866.6000 | 2421177.3489 | 7202999.8000 | 0.33613459 |
| 0.3110 | 500000.0 | 155500.0000 | 2576677.3489 | 7702999.8000 | 0.33450310 |
| 0.3100 | 251600.0 | 77996.0000 | 2654673.3489 | 7954599.8000 | 0.33372808 |
| 0.3096 | 1824.8 | 564.9581 | 2655238.3070 | 7956424.6000 | 0.33372255 |
| 0.3089 | 1618.6 | 499.9855 | 2655738.2925 | 7958043.2000 | 0.33371750 |
| 0.3060 | 1960.7 | 599.9742 | 2656338.2667 | 7960003.9000 | 0.33371067 |
| 0.3058 | 10000.0 | 3058.0000 | 2659396.2667 | 7970003.9000 | 0.33367565 |
| 0.3050 | 100.0 | 30.5000 | 2659426.7667 | 7970103.9000 | 0.33367529 |
| 0.3030 | 1.0 | 0.3030 | 2659427.0697 | 7970104.9000 | 0.33367529 |
| 0.3020 | 1000.0 | 302.0000 | 2659729.0697 | 7971104.9000 | 0.33367132 |
| 0.3014 | 165892.5 | 49999.9995 | 2709729.0692 | 8136997.4000 | 0.33301339 |
| 0.3013 | 2000393.0 | 602718.4109 | 3312447.4801 | 10137390.4000 | 0.32675544 |
| 0.3012 | 7770.0 | 2340.3240 | 3314787.8041 | 10145160.4000 | 0.32673587 |
| 0.3011 | 600000.0 | 180660.0000 | 3495447.8041 | 10745160.4000 | 0.32530439 |
| 0.3010 | 300000.0 | 90300.0000 | 3585747.8041 | 11045160.4000 | 0.32464425 |
| 0.3001 | 5000.0 | 1500.5000 | 3587248.3041 | 11050160.4000 | 0.32463314 |
| 0.3000 | 1667360.2 | 500208.0600 | 4087456.3641 | 12717520.6000 | 0.32140356 |
| 0.2998 | 5416.1 | 1623.7468 | 4089080.1109 | 12722936.7000 | 0.32139436 |
| 0.2992 | 1859.4 | 556.3325 | 4089636.4434 | 12724796.1000 | 0.32139112 |
| 0.2980 | 0.3 | 0.0894 | 4089636.5328 | 12724796.4000 | 0.32139112 |
| 0.2965 | 1939.1 | 574.9432 | 4090211.4759 | 12726735.5000 | 0.32138732 |
| 0.2960 | 0.1 | 0.0296 | 4090211.5055 | 12726735.6000 | 0.32138732 |
| 0.2923 | 631.0 | 184.4413 | 4090395.9468 | 12727366.6000 | 0.32138588 |
| 0.2910 | 300376.1 | 87409.4451 | 4177805.3919 | 13027742.7000 | 0.32068529 |
| 0.2900 | 1015806.8 | 294583.9720 | 4472389.3639 | 14043549.5000 | 0.31846574 |
| 0.2880 | 0.1 | 0.0288 | 4472389.3927 | 14043549.6000 | 0.31846574 |
| 0.2874 | 3479.4 | 999.9796 | 4473389.3723 | 14047029.0000 | 0.31845804 |
| 0.2866 | 0.5 | 0.1433 | 4473389.5156 | 14047029.5000 | 0.31845804 |
| 0.2863 | 3813.0 | 1091.6619 | 4474481.1775 | 14050842.5000 | 0.31844932 |
| 0.2860 | 0.2 | 0.0572 | 4474481.2347 | 14050842.7000 | 0.31844932 |
| 0.2850 | 160000.0 | 45600.0000 | 4520081.2347 | 14210842.7000 | 0.31807271 |
| 0.2830 | 55.0 | 15.5650 | 4520096.7997 | 14210897.7000 | 0.31807257 |
| 0.2820 | 131.2 | 36.9984 | 4520133.7981 | 14211028.9000 | 0.31807224 |
| 0.2810 | 300000.0 | 84300.0000 | 4604433.7981 | 14511028.9000 | 0.31730581 |
| 0.2800 | 174500.0 | 48860.0000 | 4653293.7981 | 14685528.9000 | 0.31686253 |
| 0.2796 | 1788.2 | 499.9807 | 4653793.7788 | 14687317.1000 | 0.31685799 |
| 0.2780 | 0.5 | 0.1390 | 4653793.9178 | 14687317.6000 | 0.31685799 |
| 0.2770 | 1969.0 | 545.4130 | 4654339.3308 | 14689286.6000 | 0.31685265 |
| 0.2760 | 0.1 | 0.0276 | 4654339.3584 | 14689286.7000 | 0.31685265 |
| 0.2750 | 8636.3 | 2374.9825 | 4656714.3409 | 14697923.0000 | 0.31682805 |
| 0.2730 | 12.0 | 3.2760 | 4656717.6169 | 14697935.0000 | 0.31682802 |
| 0.2712 | 7484.1 | 2029.6879 | 4658747.3048 | 14705419.1000 | 0.31680480 |
| 0.2710 | 301845.0 | 81799.9950 | 4740547.2998 | 15007264.1000 | 0.31588351 |
| 0.2700 | 150510.1 | 40637.7270 | 4781185.0268 | 15157774.2000 | 0.31542791 |
| 0.2698 | 371.9 | 100.3386 | 4781285.3654 | 15158146.1000 | 0.31542679 |
| 0.2696 | 3709.1 | 999.9734 | 4782285.3388 | 15161855.2000 | 0.31541558 |
| 0.2680 | 0.2 | 0.0536 | 4782285.3924 | 15161855.4000 | 0.31541558 |
| 0.2666 | 4000.0 | 1066.4000 | 4783351.7924 | 15165855.4000 | 0.31540270 |
| 0.2660 | 0.1 | 0.0266 | 4783351.8190 | 15165855.5000 | 0.31540270 |
| 0.2640 | 420.0 | 110.8800 | 4783462.6990 | 15166275.5000 | 0.31540128 |
| 0.2625 | 4000.0 | 1050.0000 | 4784512.6990 | 15170275.5000 | 0.31538733 |
| 0.2621 | 5000.0 | 1310.5000 | 4785823.1990 | 15175275.5000 | 0.31536977 |
| 0.2620 | 106.6 | 27.9292 | 4785851.1282 | 15175382.1000 | 0.31536940 |
| 0.2614 | 4000.0 | 1045.6000 | 4786896.7282 | 15179382.1000 | 0.31535518 |
| 0.2612 | 40.0 | 10.4480 | 4786907.1762 | 15179422.1000 | 0.31535503 |
| 0.2610 | 500000.0 | 130500.0000 | 4917407.1762 | 15679422.1000 | 0.31362171 |
| 0.2608 | 2000.0 | 521.6000 | 4917928.7762 | 15681422.1000 | 0.31361497 |
| 0.2607 | 800.0 | 208.5600 | 4918137.3362 | 15682222.1000 | 0.31361227 |
| 0.2605 | 2000.0 | 521.0000 | 4918658.3362 | 15684222.1000 | 0.31360550 |
| 0.2604 | 100000.0 | 26040.0000 | 4944698.3362 | 15784222.1000 | 0.31326842 |
| 0.2600 | 11510.0 | 2992.6000 | 4947690.9362 | 15795732.1000 | 0.31322961 |
| 0.2595 | 100.0 | 25.9500 | 4947716.8862 | 15795832.1000 | 0.31322927 |
| 0.2582 | 1000.0 | 258.2000 | 4947975.0862 | 15796832.1000 | 0.31322578 |
| 0.2580 | 269.2 | 69.4536 | 4948044.5398 | 15797101.3000 | 0.31322484 |
| 0.2578 | 100.0 | 25.7800 | 4948070.3198 | 15797201.3000 | 0.31322449 |
| 0.2575 | 1520.0 | 391.4000 | 4948461.7198 | 15798721.3000 | 0.31321913 |
| 0.2573 | 20.0 | 5.1460 | 4948466.8658 | 15798741.3000 | 0.31321906 |
| 0.2566 | 4000.0 | 1026.4000 | 4949493.2658 | 15802741.3000 | 0.31320473 |
| 0.2560 | 20000.3 | 5120.0768 | 4954613.3426 | 15822741.6000 | 0.31313242 |
| 0.2555 | 4000.0 | 1022.0000 | 4955635.3426 | 15826741.6000 | 0.31311785 |
| 0.2550 | 554.1 | 141.2955 | 4955776.6381 | 15827295.7000 | 0.31311582 |
| 0.2540 | 613.0 | 155.7020 | 4955932.3401 | 15827908.7000 | 0.31311353 |
| 0.2536 | 540.0 | 136.9440 | 4956069.2841 | 15828448.7000 | 0.31311150 |
| 0.2534 | 2000.0 | 506.8000 | 4956576.0841 | 15830448.7000 | 0.31310395 |
| 0.2531 | 3000.0 | 759.3000 | 4957335.3841 | 15833448.7000 | 0.31309259 |
| 0.2528 | 40.0 | 10.1120 | 4957345.4961 | 15833488.7000 | 0.31309243 |
| 0.2527 | 8000.0 | 2021.6000 | 4959367.0961 | 15841488.7000 | 0.31306193 |
| 0.2525 | 4333.0 | 1094.0825 | 4960461.1786 | 15845821.7000 | 0.31304537 |
| 0.2523 | 2000.0 | 504.6000 | 4960965.7786 | 15847821.7000 | 0.31303771 |
| 0.2522 | 500.0 | 126.1000 | 4961091.8786 | 15848321.7000 | 0.31303579 |
| 0.2519 | 40.0 | 10.0760 | 4961101.9546 | 15848361.7000 | 0.31303563 |
| 0.2510 | 302709.7 | 75980.1347 | 5037082.0893 | 16151071.4000 | 0.31187294 |
| 0.2509 | 188.1 | 47.1943 | 5037129.2836 | 16151259.5000 | 0.31187223 |
| 0.2508 | 333.0 | 83.5164 | 5037212.8000 | 16151592.5000 | 0.31187097 |
| 0.2507 | 200.0 | 50.1400 | 5037262.9400 | 16151792.5000 | 0.31187021 |
| 0.2505 | 13000.0 | 3256.5000 | 5040519.4400 | 16164792.5000 | 0.31182086 |
| 0.2502 | 50000.0 | 12510.0000 | 5053029.4400 | 16214792.5000 | 0.31163084 |
| 0.2500 | 1221176.3 | 305294.0750 | 5358323.5150 | 17435968.8000 | 0.30731436 |
| 0.2497 | 353.0 | 88.1441 | 5358411.6591 | 17436321.8000 | 0.30731319 |
| 0.2496 | 150.7 | 37.6147 | 5358449.2738 | 17436472.5000 | 0.30731269 |
| 0.2492 | 200000.0 | 49840.0000 | 5408289.2738 | 17636472.5000 | 0.30665368 |
| 0.2489 | 200.0 | 49.7800 | 5408339.0538 | 17636672.5000 | 0.30665303 |