買い注文 XEM/JPY

2018-12-20 01:06:02.544499更新
買値(JPY) 数量(XEM) 数量(JPY) 累計(JPY) 累計(XEM) 単価(JPY)
7.8204 159.0 1243.4436 1243.4436 159.0000 7.82040000
7.8203 7000.0 54742.1000 55985.5436 7159.0000 7.82030222
7.8202 1626.9 12722.6834 68708.2270 8785.9000 7.82028329
7.8159 1.8 14.0686 68722.2956 8787.7000 7.82028239
7.8100 21965.0 171546.6500 240268.9456 30752.7000 7.81293823
7.8078 5831.0 45527.2818 285796.2274 36583.7000 7.81211926
7.8077 7500.0 58557.7500 344353.9774 44083.7000 7.81136741
7.8056 380.1 2966.9086 347320.8860 44463.8000 7.81131811
7.8055 582.0 4542.8010 351863.6870 45045.8000 7.81124293
7.8050 10440.0 81484.2000 433347.8870 55485.8000 7.81006829
7.8010 52196.0 407180.9960 840528.8830 107681.8000 7.80567267
7.8005 7500.0 58503.7500 899032.6330 115181.8000 7.80533585
7.8001 165453.0 1290549.9453 2189582.5783 280634.8000 7.80224897
7.8000 222650.3 1736672.3400 3926254.9183 503285.1000 7.80125404
7.7900 24.4 190.0760 3926444.9943 503309.5000 7.80125349
7.7800 2524.4 19639.8320 3946084.8263 505833.9000 7.80114742
7.7777 1047.0 8143.2519 3954228.0782 506880.9000 7.80109899
7.7770 3000.0 23331.0000 3977559.0782 509880.9000 7.80095720
7.7700 801.4 6226.8780 3983785.9562 510682.3000 7.80090862
7.7600 247.4 1919.8240 3985705.7802 510929.7000 7.80088881
7.7559 40.2 311.7872 3986017.5673 510969.9000 7.80088527
7.7551 78.2 606.4488 3986624.0162 511048.1000 7.80087827
7.7507 5000.0 38753.5000 4025377.5162 516048.1000 7.80039209
7.7503 46.0 356.5138 4025734.0300 516094.1000 7.80038762
7.7501 622482.0 4824297.7482 8850031.7782 1138576.1000 7.77289439
7.7500 741.4 5745.8500 8855777.6282 1139317.5000 7.77287949
7.7400 24.4 188.8560 8855966.4842 1139341.9000 7.77287879
7.7300 24.4 188.6120 8856155.0962 1139366.3000 7.77287787
7.7200 24.4 188.3680 8856343.4642 1139390.7000 7.77287674
7.7111 2000.0 15422.2000 8871765.6642 1141390.7000 7.77276849
7.7100 24.4 188.1240 8871953.7882 1141415.1000 7.77276715
7.7011 68857.0 530274.6427 9402228.4309 1210272.1000 7.76868973
7.7007 3350.0 25797.3450 9428025.7759 1213622.1000 7.76850205
7.7001 102.3 787.7202 9428813.4961 1213724.4000 7.76849629
7.7000 73237.9 563931.8300 9992745.3261 1286962.3000 7.76459833
7.6900 24.4 187.6360 9992932.9621 1286986.7000 7.76459692
7.6890 68051.0 523244.1390 10516177.1011 1355037.7000 7.76080038
7.6850 3000.0 23055.0000 10539232.1011 1358037.7000 7.76063293
7.6840 5.0 38.4200 10539270.5211 1358042.7000 7.76063265
7.6817 78.2 600.7089 10539871.2300 1358120.9000 7.76062811
7.6815 117.4 901.8081 10540773.0381 1358238.3000 7.76062127
7.6800 4069.4 31252.9920 10572026.0301 1362307.7000 7.76038044
7.6731 3000.0 23019.3000 10595045.3301 1365307.7000 7.76018866
7.6700 24.4 187.1480 10595232.4781 1365332.1000 7.76018705
7.6600 3024.4 23166.9040 10618399.3821 1368356.5000 7.75996561
7.6547 3749.2 28699.0012 10647098.3834 1372105.7000 7.75967798
7.6507 5000.0 38253.5000 10685351.8834 1377105.7000 7.75928230
7.6501 69318.0 530289.6318 11215641.5152 1446423.7000 7.75404988
7.6500 568.4 4348.2600 11219989.7752 1446992.1000 7.75400901
7.6400 34.4 262.8160 11220252.5912 1447026.5000 7.75400630
7.6302 500.0 3815.1000 11224067.6912 1447526.5000 7.75396353
7.6300 1324.4 10105.1720 11234172.8632 1448850.9000 7.75385022
7.6275 91925.0 701157.9375 11935330.8007 1540775.9000 7.74631197
7.6225 311241.0 2372434.5225 14307765.3232 1852016.9000 7.72550473
7.6200 6346.4 48359.5680 14356124.8912 1858363.3000 7.72514443
7.6112 265867.0 2023566.9104 16379691.8016 2124230.3000 7.71088323
7.6111 3928.0 29896.4008 16409588.2024 2128158.3000 7.71069906
7.6100 1024.4 7795.6840 16417383.8864 2129182.7000 7.71065061
7.6030 15966.0 121389.4980 16538773.3844 2145148.7000 7.70984938
7.6001 483.0 3670.8483 16542444.2327 2145631.7000 7.70982468
7.6000 85144.0 647094.4000 17189538.6327 2230775.7000 7.70563290
7.5948 12188.0 92565.4224 17282104.0551 2242963.7000 7.70503065
7.5900 2024.4 15365.1960 17297469.2511 2244988.1000 7.70492692
7.5808 3000.0 22742.4000 17320211.6511 2247988.1000 7.70476127
7.5800 24.4 184.9520 17320396.6031 2248012.5000 7.70475992
7.5710 565.0 4277.6150 17324674.2181 2248577.5000 7.70472631
7.5700 24.4 184.7080 17324858.9261 2248601.9000 7.70472485
7.5620 295.8 2236.8396 17327095.7657 2248897.7000 7.70470607
7.5600 1024.4 7744.4640 17334840.2297 2249922.1000 7.70464019
7.5500 25187.4 190164.8700 17525005.0997 2275109.5000 7.70292819
7.5448 70232.0 529886.3936 18054891.4933 2345341.5000 7.69819299
7.5410 2.0 15.0820 18054906.5753 2345343.5000 7.69819286
7.5400 24.4 183.9760 18055090.5513 2345367.9000 7.69819121
7.5300 24.4 183.7320 18055274.2833 2345392.3000 7.69818946
7.5251 5.0 37.6255 18055311.9088 2345397.3000 7.69818909
7.5200 27.4 206.0480 18055517.9568 2345424.7000 7.69818701
7.5100 13982.4 105007.8240 18160525.7808 2359407.1000 7.69707177
7.5050 12246.0 91906.2300 18252432.0108 2371653.1000 7.69608001
7.5010 150.0 1125.1500 18253557.1608 2371803.1000 7.69606767
7.5001 300050.0 2250405.0050 20503962.1658 2671853.1000 7.67406044
7.5000 313163.9 2348729.2500 22852691.4158 2985017.0000 7.65579942
7.4900 24.4 182.7560 22852874.1718 2985041.4000 7.65579806
7.4850 25.0 187.1250 22853061.2968 2985066.4000 7.65579663
7.4800 3024.4 22622.5120 22875683.8088 2988090.8000 7.65561870
7.4701 500.0 3735.0500 22879418.8588 2988590.8000 7.65558766
7.4700 24.4 182.2680 22879601.1268 2988615.2000 7.65558615
7.4632 490.0 3656.9680 22883258.0948 2989105.2000 7.65555461
7.4625 149.3 1114.1512 22884372.2460 2989254.5000 7.65554497
7.4622 8000.0 59697.6000 22944069.8460 2997254.5000 7.65502891
7.4600 24.4 182.0240 22944251.8700 2997278.9000 7.65502732
7.4501 500.0 3725.0500 22947976.9200 2997778.9000 7.65499314
7.4500 12024.4 89581.7800 23037558.7000 3009803.3000 7.65417418
7.4400 24.4 181.5360 23037740.2360 3009827.7000 7.65417244
7.4355 10000.0 74355.0000 23112095.2360 3019827.7000 7.65344832
7.4300 24.4 181.2920 23112276.5280 3019852.1000 7.65344651
7.4211 10000.0 74211.0000 23186487.5280 3029852.1000 7.65267966
7.4200 24.4 181.0480 23186668.5760 3029876.5000 7.65267778
7.4100 24.4 180.8040 23186849.3800 3029900.9000 7.65267583
7.4020 16399.0 121385.3980 23308234.7780 3046299.9000 7.65132638
7.4001 550.0 4070.0550 23312304.8330 3046849.9000 7.65128103
7.4000 44486.4 329199.3600 23641504.1930 3091336.3000 7.64766493
7.3990 215.6 1595.2244 23643099.4174 3091551.9000 7.64764758
7.3980 2348.9 17377.1622 23660476.5796 3093900.8000 7.64745805
7.3900 24.4 180.3160 23660656.8956 3093925.2000 7.64745602
7.3890 135.0 997.5150 23661654.4106 3094060.2000 7.64744474
7.3801 500.0 3690.0500 23665344.4606 3094560.2000 7.64740155
7.3800 13035.4 96201.2520 23761545.7126 3107595.6000 7.64627988
7.3740 10514.0 77530.2360 23839075.9486 3118109.6000 7.64536178
7.3710 10518.0 77528.1780 23916604.1266 3128627.6000 7.64443941
7.3705 5000.0 36852.5000 23953456.6266 3133627.6000 7.64400231
7.3701 2.0 14.7402 23953471.3668 3133629.6000 7.64400214
7.3700 224.4 1653.8280 23955125.1948 3133854.0000 7.64398252
7.3600 20024.4 147379.5840 24102504.7788 3153878.4000 7.64217948
7.3504 10000.0 73504.0000 24176008.7788 3163878.4000 7.64125726
7.3501 500.0 3675.0500 24179683.8288 3164378.4000 7.64121125
7.3500 108275.4 795824.1900 24975508.0188 3272653.8000 7.63157656
7.3400 24.4 179.0960 24975687.1148 3272678.2000 7.63157438
7.3300 3164.4 23195.0520 24998882.1668 3275842.6000 7.63128307
7.3200 24.4 178.6080 24999060.7748 3275867.0000 7.63128075
7.3100 43264.4 316262.7640 25315323.5388 3319131.4000 7.62709290
7.3004 1000.0 7300.4000 25322623.9388 3320131.4000 7.62699450
7.3001 550.0 4015.0550 25326638.9938 3320681.4000 7.62694036
7.3000 172279.4 1257639.6200 26584278.6138 3492960.8000 7.61081505
7.2900 24.4 177.8760 26584456.4898 3492985.2000 7.61081281
7.2800 94.6 688.6880 26585145.1778 3493079.8000 7.61080385
7.2700 24.4 177.3880 26585322.5658 3493104.2000 7.61080147
7.2622 500.0 3631.1000 26588953.6658 3493604.2000 7.61075157
7.2600 24.4 177.1440 26589130.8098 3493628.6000 7.61074912
7.2501 500.0 3625.0500 26592755.8598 3494128.6000 7.61069752
7.2500 3809.4 27618.1500 26620374.0098 3497938.0000 7.61030470
7.2400 24.4 176.6560 26620550.6658 3497962.4000 7.61030212
7.2300 64.4 465.6120 26621016.2778 3498026.8000 7.61029512
7.2233 50.0 361.1650 26621377.4428 3498076.8000 7.61028959
7.2200 10024.4 72376.1680 26693753.6108 3508101.2000 7.60917433
7.2110 20000.0 144220.0000 26837973.6108 3528101.2000 7.60691717
7.2107 2000.0 14421.4000 26852395.0108 3530101.2000 7.60669270
7.2100 3524.4 25410.9240 26877805.9348 3533625.6000 7.60629704
7.2003 538.0 3873.7614 26881679.6962 3534163.6000 7.60623523
7.2001 550.0 3960.0550 26885639.7512 3534713.6000 7.60617204
7.2000 103100.0 742320.0000 27627959.7512 3637813.6000 7.59466064
7.1901 500.0 3595.0500 27631554.8012 3638313.6000 7.59460504
7.1840 1000.0 7184.0000 27638738.8012 3639313.6000 7.59449221
7.1810 500.0 3590.5000 27642329.3012 3639813.6000 7.59443541
7.1809 500.0 3590.4500 27645919.7512 3640313.6000 7.59437861
7.1800 963.4 6917.2120 27652836.9632 3641277.0000 7.59426898
7.1727 253.0 1814.6931 27654651.6563 3641530.0000 7.59423969
7.1703 69.7 499.7699 27655151.4262 3641599.7000 7.59423158
7.1701 500.0 3585.0500 27658736.4762 3642099.7000 7.59417335
7.1700 27847.4 199665.8580 27858402.3342 3669947.1000 7.59095474
7.1604 21.0 150.3684 27858552.7026 3669968.1000 7.59095228