買い注文 XEM/JPY

2017-03-30 07:59:02.034398更新
買値(JPY) 数量(XEM) 数量(JPY) 累計(JPY) 累計(XEM) 単価(JPY)
1.6100 100.0 161.0000 161.0000 100.0000 1.61000000
1.6050 1000.0 1605.0000 1766.0000 1100.0000 1.60545455
1.6002 1080.0 1728.2160 3494.2160 2180.0000 1.60285138
1.6001 148154.4 237061.8554 240556.0714 150334.4000 1.60013990
1.6000 111142.0 177827.2000 418383.2714 261476.4000 1.60008043
1.5900 100.0 159.0000 418542.2714 261576.4000 1.60007658
1.5800 100.0 158.0000 418700.2714 261676.4000 1.60006891
1.5702 1000.0 1570.2000 420270.4714 262676.4000 1.59995520
1.5700 41781.0 65596.1700 485866.6414 304457.4000 1.59584442
1.5652 4.6 7.1999 485873.8414 304462.0000 1.59584395
1.5620 5000.0 7810.0000 493683.8414 309462.0000 1.59529713
1.5600 24308.0 37920.4800 531604.3214 333770.0000 1.59272649
1.5515 12345.0 19153.2675 550757.5889 346115.0000 1.59125605
1.5508 9999.0 15506.4492 566264.0381 356114.0000 1.59012012
1.5505 10000.0 15505.0000 581769.0381 366114.0000 1.58903794
1.5502 9999.0 15500.4498 597269.4879 376113.0000 1.58800543
1.5501 1982988.0 3073829.6988 3671099.1867 2359101.0000 1.55614329
1.5500 1745.2 2705.0600 3673804.2467 2360846.2000 1.55613875
1.5400 100.0 154.0000 3673958.2467 2360946.2000 1.55613806
1.5317 7999.8 12253.2937 3686211.5403 2368946.0000 1.55605554
1.5315 42412.0 64953.9780 3751165.5183 2411358.0000 1.55562364
1.5311 50.0 76.5550 3751242.0733 2411408.0000 1.55562314
1.5306 2000.0 3061.2000 3754303.2733 2413408.0000 1.55560240
1.5300 900.0 1377.0000 3755680.2733 2414308.0000 1.55559285
1.5200 1000.0 1520.0000 3757200.2733 2415308.0000 1.55557812
1.5120 200000.0 302400.0000 4059600.2733 2615308.0000 1.55224558
1.5110 111486.0 168455.3460 4228055.6193 2726794.0000 1.55055924
1.5100 214051.0 323217.0100 4551272.6293 2940845.0000 1.54760711
1.5050 10000.0 15050.0000 4566322.6293 2950845.0000 1.54746272
1.5012 6889.0 10341.7668 4576664.3961 2957734.0000 1.54735497
1.5002 23287.0 34935.1574 4611599.5535 2981021.0000 1.54698660
1.5000 52936.2 79404.3000 4691003.8535 3033957.2000 1.54616679
1.4999 154.0 230.9846 4691234.8381 3034111.2000 1.54616444
1.4850 10000.0 14850.0000 4706084.8381 3044111.2000 1.54596351
1.4800 70370.0 104147.6000 4810232.4381 3114481.2000 1.54447310
1.4700 7438.0 10933.8600 4821166.2981 3121919.2000 1.54429567
1.4600 157489.0 229933.9400 5051100.2381 3279408.2000 1.54024749
1.4502 20344.0 29502.8688 5080603.1069 3299752.2000 1.53969232
1.4500 128111.0 185760.9500 5266364.0569 3427863.2000 1.53634021
1.4400 2000.0 2880.0000 5269244.0569 3429863.2000 1.53628403
1.4300 2000.0 2860.0000 5272104.0569 3431863.2000 1.53622209
1.4200 22000.0 31240.0000 5303344.0569 3453863.2000 1.53548179
1.4100 52256.0 73680.9600 5377025.0169 3506119.2000 1.53361158
1.4090 256.0 360.7040 5377385.7209 3506375.2000 1.53360249
1.4051 44362.0 62333.0462 5439718.7671 3550737.2000 1.53199701
1.4000 94185.3 131859.4200 5571578.1871 3644922.5000 1.52858619
1.3900 10100.0 14039.0000 5585617.1871 3655022.5000 1.52820323
1.3890 1.0 1.3890 5585618.5761 3655023.5000 1.52820319
1.3850 3500.0 4847.5000 5590466.0761 3658523.5000 1.52806619
1.3803 9000.0 12422.7000 5602888.7761 3667523.5000 1.52770358
1.3800 11776.0 16250.8800 5619139.6561 3679299.5000 1.52723084
1.3700 100.0 137.0000 5619276.6561 3679399.5000 1.52722656
1.3603 10000.0 13603.0000 5632879.6561 3689399.5000 1.52677411
1.3601 1200.0 1632.1200 5634511.7761 3690599.5000 1.52671992
1.3600 100.0 136.0000 5634647.7761 3690699.5000 1.52671540
1.3555 7000.0 9488.5000 5644136.2761 3697699.5000 1.52639128
1.3503 5000.0 6751.5000 5650887.7761 3702699.5000 1.52615349
1.3500 5723.7 7726.9950 5658614.7711 3708423.2000 1.52588161
1.3400 11694.0 15669.9600 5674284.7311 3720117.2000 1.52529730
1.3220 53000.0 70066.0000 5744350.7311 3773117.2000 1.52244164
1.3112 300000.0 393360.0000 6137710.7311 4073117.2000 1.50688292
1.3100 100229.0 131299.9900 6269010.7211 4173346.2000 1.50215449
1.3006 1000.0 1300.6000 6270311.3211 4174346.2000 1.50210620
1.3003 10000.0 13003.0000 6283314.3211 4184346.2000 1.50162391
1.3000 272587.2 354363.3600 6637677.6811 4456933.4000 1.48929254
1.2900 64.0 82.5600 6637760.2411 4456997.4000 1.48928968
1.2700 88128.0 111922.5600 6749682.8011 4545125.4000 1.48503775
1.2660 1000.0 1266.0000 6750948.8011 4546125.4000 1.48498957
1.2652 500.0 632.6000 6751581.4011 4546625.4000 1.48496540
1.2650 1500.0 1897.5000 6753478.9011 4548125.4000 1.48489285
1.2600 11000.0 13860.0000 6767338.9011 4559125.4000 1.48435024
1.2519 337387.0 422374.7853 7189713.6864 4896512.4000 1.46833360
1.2501 10000.0 12501.0000 7202214.6864 4906512.4000 1.46788882
1.2500 34180.0 42725.0000 7244939.6864 4940692.4000 1.46638145
1.2470 450.0 561.1500 7245500.8364 4941142.4000 1.46636147
1.2400 100.0 124.0000 7245624.8364 4941242.4000 1.46635689
1.2297 30158.0 37085.2926 7282710.1290 4971400.4000 1.46492126
1.2270 3031.0 3719.0370 7286429.1660 4974431.4000 1.46477629
1.2225 10000.0 12225.0000 7298654.1660 4984431.4000 1.46429022
1.2222 20000.0 24444.0000 7323098.1660 5004431.4000 1.46332272
1.2201 35000.0 42703.5000 7365801.6660 5039431.4000 1.46163348
1.2171 1000.0 1217.1000 7367018.7660 5040431.4000 1.46158497
1.2101 10000.0 12101.0000 7379119.7660 5050431.4000 1.46108702
1.2100 213165.0 257929.6500 7637049.4160 5263596.4000 1.45091850
1.2038 1000.0 1203.8000 7638253.2160 5264596.4000 1.45087156
1.2010 1000.0 1201.0000 7639454.2160 5265596.4000 1.45082411
1.2002 30000.0 36006.0000 7675460.2160 5295596.4000 1.44940430
1.2001 95000.0 114009.5000 7789469.7160 5390596.4000 1.44501074
1.2000 279475.7 335370.8400 8124840.5560 5670072.1000 1.43293426
1.1926 100000.0 119260.0000 8244100.5560 5770072.1000 1.42876907
1.1800 10006.0 11807.0800 8255907.6360 5780078.1000 1.42833842
1.1600 50000.0 58000.0000 8313907.6360 5830078.1000 1.42603709
1.1501 60000.0 69006.0000 8382913.6360 5890078.1000 1.42322623
1.1500 39121.6 44989.8400 8427903.4760 5929199.7000 1.42142345
1.1470 500.0 573.5000 8428476.9760 5929699.7000 1.42140031
1.1300 50000.0 56500.0000 8484976.9760 5979699.7000 1.41896373
1.1190 1000.0 1119.0000 8486095.9760 5980699.7000 1.41891357
1.1111 10000.0 11111.0000 8497206.9760 5990699.7000 1.41839975
1.1110 1000.0 1111.0000 8498317.9760 5991699.7000 1.41834845
1.1101 30000.0 33303.0000 8531620.9760 6021699.7000 1.41681276
1.1100 50069.0 55576.5900 8587197.5660 6071768.7000 1.41428272
1.1020 50000.0 55100.0000 8642297.5660 6121768.7000 1.41173213
1.1001 60000.0 66006.0000 8708303.5660 6181768.7000 1.40870744
1.1000 246702.1 271372.3100 8979675.8760 6428470.8000 1.39686034
1.0950 3000.0 3285.0000 8982960.8760 6431470.8000 1.39671953
1.0900 27559.0 30039.3100 9013000.1860 6459029.8000 1.39541084
1.0590 368.0 389.7120 9013389.8980 6459397.8000 1.39539167
1.0503 500.0 525.1500 9013915.0480 6459897.8000 1.39536496
1.0502 50000.0 52510.0000 9066425.0480 6509897.8000 1.39271388
1.0501 60000.0 63006.0000 9129431.0480 6569897.8000 1.38958494
1.0500 53952.4 56650.0200 9186081.0680 6623850.2000 1.38681896
1.0470 550.0 575.8500 9186656.9180 6624400.2000 1.38679075
1.0301 387.0 398.6487 9187055.5667 6624787.2000 1.38676991
1.0300 5000.0 5150.0000 9192205.5667 6629787.2000 1.38650085
1.0110 99990.0 101089.8900 9293295.4567 6729777.2000 1.38092171
1.0100 100000.0 101000.0000 9394295.4567 6829777.2000 1.37549076
1.0002 50000.0 50010.0000 9444305.4567 6879777.2000 1.37276327
1.0001 110000.0 110011.0000 9554316.4567 6989777.2000 1.36689857
1.0000 691405.0 691405.0000 10245721.4567 7681182.2000 1.33387299
0.9990 100203.5 100103.2965 10345824.7532 7781385.7000 1.32956072
0.9900 1010.1 999.9990 10346824.7522 7782395.8000 1.32951664
0.9850 850.0 837.2500 10347662.0022 7783245.8000 1.32947902
0.9810 382.0 374.7420 10348036.7442 7783627.8000 1.32946192
0.9800 1020.4 999.9920 10349036.7362 7784648.2000 1.32941611
0.9755 250.0 243.8750 10349280.6112 7784898.2000 1.32940475
0.9750 900.0 877.5000 10350158.1112 7785798.2000 1.32936378
0.9721 500.0 486.0500 10350644.1612 7786298.2000 1.32934084
0.9700 51030.9 49499.9730 10400144.1342 7837329.1000 1.32700107
0.9600 6041.7 5800.0320 10405944.1662 7843370.8000 1.32671838
0.9500 3052.6 2899.9700 10408844.1362 7846423.4000 1.32657182
0.9470 600.0 568.2000 10409412.3362 7847023.4000 1.32654279
0.9400 2163.8 2033.9720 10411446.3082 7849187.2000 1.32643623
0.9300 2675.3 2488.0290 10413934.3372 7851862.5000 1.32630116
0.9250 1000.0 925.0000 10414859.3372 7852862.5000 1.32625006
0.9200 3263.0 3001.9600 10417861.2972 7856125.5000 1.32608132
0.9190 1000.0 919.0000 10418780.2972 7857125.5000 1.32602951
0.9100 4898.9 4457.9990 10423238.2962 7862024.4000 1.32577028
0.9080 9000.0 8172.0000 10431410.2962 7871024.4000 1.32529259
0.9000 268688.1 241819.2900 10673229.5862 8139712.5000 1.31125388
0.8900 3523.6 3136.0040 10676365.5902 8143236.1000 1.31107160
0.8850 1000.0 885.0000 10677250.5902 8144236.1000 1.31101929
0.8800 2336.4 2056.0320 10679306.6222 8146572.5000 1.31089567
0.8700 2349.4 2043.9780 10681350.6002 8148921.9000 1.31076856
0.8600 12362.8 10632.0080 10691982.6082 8161284.7000 1.31008573
0.8500 2976.5 2530.0250 10694512.6332 8164261.2000 1.30991799
0.8470 700.0 592.9000 10695105.5332 8164961.2000 1.30987830
0.8400 3490.5 2932.0200 10698037.5532 8168451.7000 1.30967752
0.8300 2754.8 2286.4840 10700324.0372 8171206.5000 1.30951580
0.8200 2519.5 2065.9900 10702390.0272 8173726.0000 1.30936491
0.8100 6034.6 4888.0260 10707278.0532 8179760.6000 1.30899651