| 買値(JPY) | 数量(XEM) | 数量(JPY) | 累計(JPY) | 累計(XEM) | 単価(JPY) |
|---|---|---|---|---|---|
| 5.2000 | 1083.0 | 5631.6000 | 5631.6000 | 1083.0000 | 5.20000000 |
| 5.1764 | 158.2 | 818.9065 | 6450.5065 | 1241.2000 | 5.19699201 |
| 5.1752 | 18671.0 | 96626.1592 | 103076.6657 | 19912.2000 | 5.17655838 |
| 5.1751 | 45.0 | 232.8795 | 103309.5452 | 19957.2000 | 5.17655509 |
| 5.1750 | 71568.0 | 370364.4000 | 473673.9452 | 91525.2000 | 5.17533909 |
| 5.1700 | 13312.4 | 68825.1080 | 542499.0532 | 104837.6000 | 5.17466113 |
| 5.1690 | 1906.0 | 9852.1140 | 552351.1672 | 106743.6000 | 5.17456004 |
| 5.1650 | 30.0 | 154.9500 | 552506.1172 | 106773.6000 | 5.17455735 |
| 5.1625 | 12000.0 | 61950.0000 | 614456.1172 | 118773.6000 | 5.17333917 |
| 5.1620 | 1194.0 | 6163.4280 | 620619.5452 | 119967.6000 | 5.17322631 |
| 5.1605 | 3.0 | 15.4815 | 620635.0267 | 119970.6000 | 5.17322600 |
| 5.1603 | 1.0 | 5.1603 | 620640.1870 | 119971.6000 | 5.17322589 |
| 5.1601 | 917327.0 | 4733499.0527 | 5354139.2397 | 1037298.6000 | 5.16161811 |
| 5.1600 | 104.8 | 540.7680 | 5354680.0077 | 1037403.4000 | 5.16161795 |
| 5.1550 | 50.0 | 257.7500 | 5354937.7577 | 1037453.4000 | 5.16161763 |
| 5.1514 | 3.0 | 15.4542 | 5354953.2119 | 1037456.4000 | 5.16161760 |
| 5.1512 | 194.0 | 999.3328 | 5355952.5447 | 1037650.4000 | 5.16161565 |
| 5.1511 | 18725.0 | 96454.3475 | 5452406.8922 | 1056375.4000 | 5.16142925 |
| 5.1500 | 18926.4 | 97470.9600 | 5549877.8522 | 1075301.8000 | 5.16122809 |
| 5.1450 | 70.0 | 360.1500 | 5550238.0022 | 1075371.8000 | 5.16122703 |
| 5.1407 | 2.0 | 10.2814 | 5550248.2836 | 1075373.8000 | 5.16122699 |
| 5.1402 | 10000.0 | 51402.0000 | 5601650.2836 | 1085373.8000 | 5.16103326 |
| 5.1401 | 10000.0 | 51401.0000 | 5653051.2836 | 1095373.8000 | 5.16084216 |
| 5.1400 | 112.4 | 577.7360 | 5653629.0196 | 1095486.2000 | 5.16084002 |
| 5.1350 | 90.0 | 462.1500 | 5654091.1696 | 1095576.2000 | 5.16083789 |
| 5.1300 | 164.8 | 845.4240 | 5654936.5936 | 1095741.0000 | 5.16083326 |
| 5.1252 | 5.0 | 25.6260 | 5654962.2196 | 1095746.0000 | 5.16083309 |
| 5.1250 | 110.0 | 563.7500 | 5655525.9696 | 1095856.0000 | 5.16082950 |
| 5.1200 | 152.4 | 780.2880 | 5656306.2576 | 1096008.4000 | 5.16082382 |
| 5.1150 | 130.0 | 664.9500 | 5656971.2076 | 1096138.4000 | 5.16081839 |
| 5.1111 | 20000.0 | 102222.0000 | 5759193.2076 | 1116138.4000 | 5.15992749 |
| 5.1100 | 784.8 | 4010.3280 | 5763203.5356 | 1116923.2000 | 5.15989240 |
| 5.1050 | 150.0 | 765.7500 | 5763969.2856 | 1117073.2000 | 5.15988503 |
| 5.1016 | 20000.0 | 102032.0000 | 5866001.2856 | 1137073.2000 | 5.15885986 |
| 5.1010 | 900.0 | 4590.9000 | 5870592.1856 | 1137973.2000 | 5.15881410 |
| 5.1005 | 56066.0 | 285964.6330 | 6156556.8186 | 1194039.2000 | 5.15607596 |
| 5.1001 | 500.0 | 2550.0500 | 6159106.8686 | 1194539.2000 | 5.15605253 |
| 5.1000 | 15984.7 | 81521.9700 | 6240628.8386 | 1210523.9000 | 5.15531237 |
| 5.0952 | 458664.0 | 2336984.8128 | 8577613.6514 | 1669187.9000 | 5.13879453 |
| 5.0900 | 32.4 | 164.9160 | 8577778.5674 | 1669220.3000 | 5.13879358 |
| 5.0810 | 4502.0 | 22874.6620 | 8600653.2294 | 1673722.3000 | 5.13863813 |
| 5.0802 | 500.0 | 2540.1000 | 8603193.3294 | 1674222.3000 | 5.13862068 |
| 5.0800 | 32.4 | 164.5920 | 8603357.9214 | 1674254.7000 | 5.13861954 |
| 5.0700 | 314.8 | 1596.0360 | 8604953.9574 | 1674569.5000 | 5.13860664 |
| 5.0600 | 39480.0 | 199768.8000 | 8804722.7574 | 1714049.5000 | 5.13679608 |
| 5.0501 | 50000.0 | 252505.0000 | 9057227.7574 | 1764049.5000 | 5.13433878 |
| 5.0500 | 37214.8 | 187934.7400 | 9245162.4974 | 1801264.3000 | 5.13259631 |
| 5.0444 | 1085.0 | 5473.1740 | 9250635.6714 | 1802349.3000 | 5.13254322 |
| 5.0402 | 503.0 | 2535.2206 | 9253170.8920 | 1802852.3000 | 5.13251745 |
| 5.0400 | 64.8 | 326.5920 | 9253497.4840 | 1802917.1000 | 5.13251413 |
| 5.0300 | 32.4 | 162.9720 | 9253660.4560 | 1802949.5000 | 5.13251228 |
| 5.0225 | 5.0 | 25.1125 | 9253685.5685 | 1802954.5000 | 5.13251198 |
| 5.0213 | 30000.0 | 150639.0000 | 9404324.5685 | 1832954.5000 | 5.13069177 |
| 5.0212 | 50000.0 | 251060.0000 | 9655384.5685 | 1882954.5000 | 5.12778432 |
| 5.0211 | 14260.0 | 71600.8860 | 9726985.4545 | 1897214.5000 | 5.12698245 |
| 5.0200 | 62153.0 | 312008.0600 | 10038993.5145 | 1959367.5000 | 5.12358887 |
| 5.0160 | 5.0 | 25.0800 | 10039018.5945 | 1959372.5000 | 5.12358860 |
| 5.0150 | 3955.0 | 19834.3250 | 10058852.9195 | 1963327.5000 | 5.12336985 |
| 5.0111 | 20000.0 | 100222.0000 | 10159074.9195 | 1983327.5000 | 5.12223771 |
| 5.0101 | 1000.0 | 5010.1000 | 10164085.0195 | 1984327.5000 | 5.12218120 |
| 5.0100 | 12032.4 | 60282.3240 | 10224367.3435 | 1996359.9000 | 5.12150507 |
| 5.0013 | 2486.0 | 12433.2318 | 10236800.5753 | 1998845.9000 | 5.12135557 |
| 5.0004 | 38277.0 | 191400.3108 | 10428200.8861 | 2037122.9000 | 5.11908284 |
| 5.0003 | 102.0 | 510.0306 | 10428710.9167 | 2037224.9000 | 5.11907690 |
| 5.0002 | 69.0 | 345.0138 | 10429055.9305 | 2037293.9000 | 5.11907287 |
| 5.0001 | 152.0 | 760.0152 | 10429815.9457 | 2037445.9000 | 5.11906399 |
| 5.0000 | 358580.7 | 1792903.5000 | 12222719.4457 | 2396026.6000 | 5.10124531 |
| 4.9980 | 86.0 | 429.8280 | 12223149.2737 | 2396112.6000 | 5.10124160 |
| 4.9900 | 32.4 | 161.6760 | 12223310.9497 | 2396145.0000 | 5.10124010 |
| 4.9800 | 12807.4 | 63780.8520 | 12287091.8017 | 2408952.4000 | 5.10059551 |
| 4.9750 | 7813.3 | 38871.1675 | 12325962.9692 | 2416765.7000 | 5.10018947 |
| 4.9709 | 5.0 | 24.8545 | 12325987.8237 | 2416770.7000 | 5.10018920 |
| 4.9702 | 886.0 | 4403.5972 | 12330391.4209 | 2417656.7000 | 5.10014156 |
| 4.9700 | 32.4 | 161.0280 | 12330552.4489 | 2417689.1000 | 5.10013982 |
| 4.9680 | 885.0 | 4396.6800 | 12334949.1289 | 2418574.1000 | 5.10009147 |
| 4.9658 | 5.0 | 24.8290 | 12334973.9579 | 2418579.1000 | 5.10009119 |
| 4.9652 | 5.0 | 24.8260 | 12334998.7839 | 2418584.1000 | 5.10009091 |
| 4.9620 | 31446.0 | 156035.0520 | 12491033.8359 | 2450030.1000 | 5.09831852 |
| 4.9602 | 5.0 | 24.8010 | 12491058.6369 | 2450035.1000 | 5.09831824 |
| 4.9601 | 15.0 | 74.4015 | 12491133.0384 | 2450050.1000 | 5.09831739 |
| 4.9600 | 2932.4 | 14544.7040 | 12505677.7424 | 2452982.5000 | 5.09815204 |
| 4.9502 | 5748.0 | 28453.7496 | 12534131.4920 | 2458730.5000 | 5.09780616 |
| 4.9501 | 50.0 | 247.5050 | 12534378.9970 | 2458780.5000 | 5.09780316 |
| 4.9500 | 120498.4 | 596467.0800 | 13130846.0770 | 2579278.9000 | 5.09089811 |
| 4.9400 | 32.4 | 160.0560 | 13131006.1330 | 2579311.3000 | 5.09089621 |
| 4.9300 | 60.4 | 297.7720 | 13131303.9050 | 2579371.7000 | 5.09089245 |
| 4.9290 | 2200.0 | 10843.8000 | 13142147.7050 | 2581571.7000 | 5.09075448 |
| 4.9201 | 89.0 | 437.8889 | 13142585.5939 | 2581660.7000 | 5.09074860 |
| 4.9200 | 32.4 | 159.4080 | 13142745.0019 | 2581693.1000 | 5.09074646 |
| 4.9140 | 500.0 | 2457.0000 | 13145202.0019 | 2582193.1000 | 5.09071223 |
| 4.9100 | 582.4 | 2859.5840 | 13148061.5859 | 2582775.5000 | 5.09067148 |
| 4.9050 | 10.0 | 49.0500 | 13148110.6359 | 2582785.5000 | 5.09067076 |
| 4.9011 | 20000.0 | 98022.0000 | 13246132.6359 | 2602785.5000 | 5.08921409 |
| 4.9001 | 115.0 | 563.5115 | 13246696.1474 | 2602900.5000 | 5.08920573 |
| 4.9000 | 576402.5 | 2824372.2500 | 16071068.3974 | 3179303.0000 | 5.05490304 |
| 4.8981 | 1.0 | 4.8981 | 16071073.2955 | 3179304.0000 | 5.05490299 |
| 4.8949 | 8.0 | 39.1592 | 16071112.4547 | 3179312.0000 | 5.05490259 |
| 4.8902 | 45.2 | 221.0370 | 16071333.4917 | 3179357.2000 | 5.05490025 |
| 4.8900 | 10010.0 | 48948.9000 | 16120282.3917 | 3189367.2000 | 5.05438270 |
| 4.8894 | 78.2 | 382.3511 | 16120664.7428 | 3189445.4000 | 5.05437865 |
| 4.8803 | 20.5 | 100.0462 | 16120764.7890 | 3189465.9000 | 5.05437753 |
| 4.8800 | 32274.4 | 157499.0720 | 16278263.8610 | 3221740.3000 | 5.05263067 |
| 4.8700 | 2604.4 | 12683.4280 | 16290947.2890 | 3224344.7000 | 5.05248316 |
| 4.8670 | 4315.0 | 21001.1050 | 16311948.3940 | 3228659.7000 | 5.05223526 |
| 4.8657 | 6.0 | 29.1942 | 16311977.5882 | 3228665.7000 | 5.05223492 |
| 4.8650 | 304.0 | 1478.9600 | 16313456.5482 | 3228969.7000 | 5.05221729 |
| 4.8621 | 251.0 | 1220.3871 | 16314676.9352 | 3229220.7000 | 5.05220251 |
| 4.8615 | 4381.0 | 21298.2315 | 16335975.1668 | 3233601.7000 | 5.05194414 |
| 4.8605 | 45.0 | 218.7225 | 16336193.8892 | 3233646.7000 | 5.05194148 |
| 4.8600 | 178.4 | 867.0240 | 16337060.9132 | 3233825.1000 | 5.05193089 |
| 4.8555 | 100.0 | 485.5500 | 16337546.4632 | 3233925.1000 | 5.05192482 |
| 4.8550 | 999.0 | 4850.1450 | 16342396.6082 | 3234924.1000 | 5.05186400 |
| 4.8518 | 1.0 | 4.8518 | 16342401.4600 | 3234925.1000 | 5.05186394 |
| 4.8510 | 500.0 | 2425.5000 | 16344826.9600 | 3235425.1000 | 5.05183290 |
| 4.8505 | 200.0 | 970.1000 | 16345797.0600 | 3235625.1000 | 5.05182045 |
| 4.8500 | 77511.0 | 375928.3500 | 16721725.4100 | 3313136.1000 | 5.04709885 |
| 4.8460 | 500.0 | 2423.0000 | 16724148.4100 | 3313636.1000 | 5.04706851 |
| 4.8455 | 300.0 | 1453.6500 | 16725602.0600 | 3313936.1000 | 5.04705026 |
| 4.8439 | 22.0 | 106.5658 | 16725708.6258 | 3313958.1000 | 5.04704891 |
| 4.8405 | 400.0 | 1936.2000 | 16727644.8258 | 3314358.1000 | 5.04702399 |
| 4.8400 | 4233.4 | 20489.6560 | 16748134.4818 | 3318591.5000 | 5.04675989 |
| 4.8380 | 299.7 | 1449.9486 | 16749584.4304 | 3318891.2000 | 5.04674104 |
| 4.8355 | 500.0 | 2417.7500 | 16752002.1804 | 3319391.2000 | 5.04670922 |
| 4.8305 | 600.0 | 2898.3000 | 16754900.4804 | 3319991.2000 | 5.04667015 |
| 4.8301 | 500.0 | 2415.0500 | 16757315.5304 | 3320491.2000 | 5.04663754 |
| 4.8300 | 8624.4 | 41655.8520 | 16798971.3824 | 3329115.6000 | 5.04607632 |
| 4.8270 | 202.0 | 975.0540 | 16799946.4364 | 3329317.6000 | 5.04606302 |
| 4.8255 | 700.0 | 3377.8500 | 16803324.2864 | 3330017.6000 | 5.04601666 |
| 4.8239 | 5.0 | 24.1195 | 16803348.4060 | 3330022.6000 | 5.04601633 |
| 4.8230 | 1.0 | 4.8230 | 16803353.2290 | 3330023.6000 | 5.04601626 |
| 4.8210 | 10000.0 | 48210.0000 | 16851563.2290 | 3340023.6000 | 5.04534256 |
| 4.8205 | 800.0 | 3856.4000 | 16855419.6290 | 3340823.6000 | 5.04528872 |
| 4.8202 | 5.0 | 24.1010 | 16855443.7300 | 3340828.6000 | 5.04528838 |
| 4.8200 | 253.9 | 1223.7980 | 16856667.5280 | 3341082.5000 | 5.04527126 |
| 4.8180 | 40.2 | 193.6836 | 16856861.2116 | 3341122.7000 | 5.04526853 |
| 4.8156 | 22.0 | 105.9432 | 16856967.1548 | 3341144.7000 | 5.04526702 |
| 4.8155 | 900.0 | 4333.9500 | 16861301.1048 | 3342044.7000 | 5.04520514 |
| 4.8150 | 32000.0 | 154080.0000 | 17015381.1048 | 3374044.7000 | 5.04302184 |
| 4.8132 | 298.0 | 1434.3336 | 17016815.4384 | 3374342.7000 | 5.04300154 |
| 4.8105 | 1000.0 | 4810.5000 | 17021625.9384 | 3375342.7000 | 5.04293266 |
| 4.8101 | 500.0 | 2405.0500 | 17024030.9884 | 3375842.7000 | 5.04289817 |
| 4.8100 | 44003.0 | 211654.4300 | 17235685.4184 | 3419845.7000 | 5.03990148 |
| 4.8055 | 1200.0 | 5766.6000 | 17241452.0184 | 3421045.7000 | 5.03981926 |
| 4.8010 | 1258.0 | 6039.6580 | 17247491.6764 | 3422303.7000 | 5.03973148 |
| 4.8008 | 1.0 | 4.8008 | 17247496.4772 | 3422304.7000 | 5.03973141 |
| 4.8007 | 23614.0 | 113363.7298 | 17360860.2070 | 3445918.7000 | 5.03809338 |
| 4.8005 | 1500.0 | 7200.7500 | 17368060.9570 | 3447418.7000 | 5.03799001 |
| 4.8001 | 30128.0 | 144617.4128 | 17512678.3698 | 3477546.7000 | 5.03592903 |
| 4.8000 | 525760.7 | 2523651.3600 | 20036329.7298 | 4003307.4000 | 5.00494409 |
| 4.7979 | 40.2 | 192.8756 | 20036522.6053 | 4003347.6000 | 5.00494202 |