| 買値(JPY) | 数量(XEM) | 数量(JPY) | 累計(JPY) | 累計(XEM) | 単価(JPY) |
|---|---|---|---|---|---|
| 0.1038 | 200.0 | 20.7600 | 20.7600 | 200.0000 | 0.10380000 |
| 0.1034 | 210.0 | 21.7140 | 42.4740 | 410.0000 | 0.10359512 |
| 0.1033 | 333.0 | 34.3989 | 76.8729 | 743.0000 | 0.10346285 |
| 0.1031 | 500.0 | 51.5500 | 128.4229 | 1243.0000 | 0.10331689 |
| 0.1029 | 110.0 | 11.3190 | 139.7419 | 1353.0000 | 0.10328300 |
| 0.1025 | 21519.0 | 2205.6975 | 2345.4394 | 22872.0000 | 0.10254632 |
| 0.1024 | 333.0 | 34.0992 | 2379.5386 | 23205.0000 | 0.10254422 |
| 0.1017 | 40.0 | 4.0680 | 2383.6066 | 23245.0000 | 0.10254277 |
| 0.1015 | 14256.5 | 1447.0348 | 3830.6414 | 37501.5000 | 0.10214635 |
| 0.1013 | 210.0 | 21.2730 | 3851.9144 | 37711.5000 | 0.10214164 |
| 0.1012 | 197203.5 | 19956.9942 | 23808.9086 | 234915.0000 | 0.10135116 |
| 0.1009 | 3442.0 | 347.2978 | 24156.2064 | 238357.0000 | 0.10134465 |
| 0.1008 | 4104.0 | 413.6832 | 24569.8896 | 242461.0000 | 0.10133543 |
| 0.1007 | 2397.0 | 241.3779 | 24811.2674 | 244858.0000 | 0.10132921 |
| 0.1006 | 16895.9 | 1699.7275 | 26510.9950 | 261753.9000 | 0.10128214 |
| 0.1005 | 14908.0 | 1498.2540 | 28009.2490 | 276661.9000 | 0.10123999 |
| 0.1004 | 7710.0 | 774.0840 | 28783.3330 | 284371.9000 | 0.10121722 |
| 0.1003 | 5933.0 | 595.0799 | 29378.4129 | 290304.9000 | 0.10119847 |
| 0.1002 | 113470.0 | 11369.6940 | 40748.1069 | 403774.9000 | 0.10091788 |
| 0.1001 | 7078.3 | 708.5378 | 41456.6447 | 410853.2000 | 0.10090379 |
| 0.1000 | 111867.0 | 11186.7000 | 52643.3447 | 522720.2000 | 0.10071037 |
| 0.0999 | 3749.0 | 374.5251 | 53017.8698 | 526469.2000 | 0.10070460 |
| 0.0998 | 51790.0 | 5168.6420 | 58186.5118 | 578259.2000 | 0.10062358 |
| 0.0997 | 1550.0 | 154.5350 | 58341.0468 | 579809.2000 | 0.10062111 |
| 0.0996 | 1351.5 | 134.6094 | 58475.6562 | 581160.7000 | 0.10061874 |
| 0.0995 | 255.0 | 25.3725 | 58501.0287 | 581415.7000 | 0.10061825 |
| 0.0990 | 1350.0 | 133.6500 | 58634.6787 | 582765.7000 | 0.10061450 |
| 0.0989 | 1350.0 | 133.5150 | 58768.1937 | 584115.7000 | 0.10061054 |
| 0.0987 | 1969.0 | 194.3403 | 58962.5340 | 586084.7000 | 0.10060412 |
| 0.0986 | 1350.0 | 133.1100 | 59095.6440 | 587434.7000 | 0.10059951 |
| 0.0985 | 200.0 | 19.7000 | 59115.3440 | 587634.7000 | 0.10059880 |
| 0.0980 | 40500.2 | 3969.0196 | 63084.3636 | 628134.9000 | 0.10043123 |
| 0.0970 | 476.1 | 46.1817 | 63130.5453 | 628611.0000 | 0.10042864 |
| 0.0968 | 0.8 | 0.0774 | 63130.6228 | 628611.8000 | 0.10042863 |
| 0.0961 | 20000.0 | 1922.0000 | 65052.6228 | 648611.8000 | 0.10029516 |
| 0.0958 | 1000000.0 | 95800.0000 | 160852.6228 | 1648611.8000 | 0.09756853 |
| 0.0956 | 20000.0 | 1912.0000 | 162764.6228 | 1668611.8000 | 0.09754493 |
| 0.0955 | 1015000.0 | 96932.5000 | 259697.1228 | 2683611.8000 | 0.09677149 |
| 0.0954 | 104820.0 | 9999.8280 | 269696.9508 | 2788431.8000 | 0.09671994 |
| 0.0951 | 500000.0 | 47550.0000 | 317246.9508 | 3288431.8000 | 0.09647363 |
| 0.0950 | 63220.9 | 6005.9855 | 323252.9363 | 3351652.7000 | 0.09644583 |
| 0.0929 | 5.0 | 0.4645 | 323253.4008 | 3351657.7000 | 0.09644583 |
| 0.0927 | 500.0 | 46.3500 | 323299.7508 | 3352157.7000 | 0.09644527 |
| 0.0926 | 30.0 | 2.7780 | 323302.5288 | 3352187.7000 | 0.09644523 |
| 0.0920 | 21500.5 | 1978.0460 | 325280.5748 | 3373688.2000 | 0.09641691 |
| 0.0918 | 0.5 | 0.0459 | 325280.6207 | 3373688.7000 | 0.09641690 |
| 0.0916 | 0.5 | 0.0458 | 325280.6665 | 3373689.2000 | 0.09641690 |
| 0.0907 | 1000000.0 | 90700.0000 | 415980.6665 | 4373689.2000 | 0.09510979 |
| 0.0906 | 1000000.0 | 90600.0000 | 506580.6665 | 5373689.2000 | 0.09427056 |
| 0.0905 | 1000000.0 | 90500.0000 | 597080.6665 | 6373689.2000 | 0.09367897 |
| 0.0903 | 20000.0 | 1806.0000 | 598886.6665 | 6393689.2000 | 0.09366840 |
| 0.0901 | 10000.0 | 901.0000 | 599787.6665 | 6403689.2000 | 0.09366283 |
| 0.0900 | 130687.6 | 11761.8840 | 611549.5505 | 6534376.8000 | 0.09358958 |
| 0.0890 | 51.0 | 4.5390 | 611554.0895 | 6534427.8000 | 0.09358954 |
| 0.0886 | 40005.0 | 3544.4430 | 615098.5325 | 6574432.8000 | 0.09355918 |
| 0.0885 | 3000000.5 | 265500.0442 | 880598.5767 | 9574433.3000 | 0.09197396 |
| 0.0882 | 7004.1 | 617.7616 | 881216.3383 | 9581437.4000 | 0.09197120 |
| 0.0880 | 1020000.0 | 89760.0000 | 970976.3383 | 10601437.4000 | 0.09158912 |
| 0.0868 | 150.5 | 13.0634 | 970989.4017 | 10601587.9000 | 0.09158905 |
| 0.0855 | 20000.0 | 1710.0000 | 972699.4017 | 10621587.9000 | 0.09157759 |
| 0.0850 | 52505.8 | 4462.9930 | 977162.3947 | 10674093.7000 | 0.09154523 |
| 0.0845 | 5917.1 | 499.9950 | 977662.3897 | 10680010.8000 | 0.09154133 |
| 0.0838 | 6533.2 | 547.4822 | 978209.8718 | 10686544.0000 | 0.09153660 |
| 0.0836 | 11981.7 | 1001.6701 | 979211.5420 | 10698525.7000 | 0.09152771 |
| 0.0830 | 5000.0 | 415.0000 | 979626.5420 | 10703525.7000 | 0.09152372 |
| 0.0820 | 12195.1 | 999.9982 | 980626.5402 | 10715720.8000 | 0.09151289 |
| 0.0816 | 20.0 | 1.6320 | 980628.1722 | 10715740.8000 | 0.09151287 |
| 0.0810 | 37037.0 | 2999.9970 | 983628.1692 | 10752777.8000 | 0.09147666 |
| 0.0800 | 330935.0 | 26474.8000 | 1010102.9692 | 11083712.8000 | 0.09113399 |
| 0.0789 | 200.0 | 15.7800 | 1010118.7492 | 11083912.8000 | 0.09113377 |
| 0.0788 | 30.0 | 2.3640 | 1010121.1132 | 11083942.8000 | 0.09113374 |
| 0.0750 | 43216.6 | 3241.2450 | 1013362.3582 | 11127159.4000 | 0.09107107 |
| 0.0736 | 50.0 | 3.6800 | 1013366.0382 | 11127209.4000 | 0.09107100 |
| 0.0716 | 50.0 | 3.5800 | 1013369.6182 | 11127259.4000 | 0.09107091 |
| 0.0705 | 10000.0 | 705.0000 | 1014074.6182 | 11137259.4000 | 0.09105244 |
| 0.0701 | 4000000.0 | 280400.0000 | 1294474.6182 | 15137259.4000 | 0.08551578 |
| 0.0700 | 92974.4 | 6508.2080 | 1300982.8262 | 15230233.8000 | 0.08542107 |
| 0.0690 | 220.0 | 15.1800 | 1300998.0062 | 15230453.8000 | 0.08542083 |
| 0.0688 | 6.0 | 0.4128 | 1300998.4190 | 15230459.8000 | 0.08542082 |
| 0.0680 | 30000.0 | 2040.0000 | 1303038.4190 | 15260459.8000 | 0.08538658 |
| 0.0668 | 100.5 | 6.7134 | 1303045.1324 | 15260560.3000 | 0.08538645 |
| 0.0650 | 53368.0 | 3468.9200 | 1306514.0524 | 15313928.3000 | 0.08531541 |
| 0.0631 | 40000.0 | 2524.0000 | 1309038.0524 | 15353928.3000 | 0.08525753 |
| 0.0630 | 7936507.9 | 499999.9977 | 1809038.0501 | 23290436.2000 | 0.07767300 |
| 0.0616 | 180.0 | 11.0880 | 1809049.1381 | 23290616.2000 | 0.07767288 |
| 0.0610 | 16393.4 | 999.9974 | 1810049.1355 | 23307009.6000 | 0.07766115 |
| 0.0600 | 1789433.4 | 107366.0040 | 1917415.1395 | 25096443.0000 | 0.07640187 |
| 0.0591 | 200.0 | 11.8200 | 1917426.9595 | 25096643.0000 | 0.07640173 |
| 0.0588 | 0.5 | 0.0294 | 1917426.9889 | 25096643.5000 | 0.07640173 |
| 0.0584 | 1500.0 | 87.6000 | 1917514.5889 | 25098143.5000 | 0.07640065 |
| 0.0581 | 1.0 | 0.0581 | 1917514.6470 | 25098144.5000 | 0.07640065 |
| 0.0550 | 64036.2 | 3521.9910 | 1921036.6380 | 25162180.7000 | 0.07634619 |
| 0.0516 | 5.0 | 0.2580 | 1921036.8960 | 25162185.7000 | 0.07634619 |
| 0.0500 | 34480.0 | 1724.0000 | 1922760.8960 | 25196665.7000 | 0.07631013 |
| 0.0490 | 100.5 | 4.9245 | 1922765.8205 | 25196766.2000 | 0.07631002 |
| 0.0450 | 5022.2 | 225.9990 | 1922991.8195 | 25201788.4000 | 0.07630378 |
| 0.0400 | 15700.0 | 628.0000 | 1923619.8195 | 25217488.4000 | 0.07628118 |
| 0.0390 | 50.0 | 1.9500 | 1923621.7695 | 25217538.4000 | 0.07628111 |
| 0.0380 | 100.0 | 3.8000 | 1923625.5695 | 25217638.4000 | 0.07628096 |
| 0.0350 | 6571.3 | 229.9955 | 1923855.5650 | 25224209.7000 | 0.07627020 |
| 0.0310 | 161290.3 | 4999.9993 | 1928855.5643 | 25385500.0000 | 0.07598257 |
| 0.0300 | 10517743.3 | 315532.2990 | 2244387.8633 | 35903243.3000 | 0.06251212 |
| 0.0290 | 100.0 | 2.9000 | 2244390.7633 | 35903343.3000 | 0.06251203 |
| 0.0286 | 100.0 | 2.8600 | 2244393.6233 | 35903443.3000 | 0.06251193 |
| 0.0252 | 100000.0 | 2520.0000 | 2246913.6233 | 36003443.3000 | 0.06240830 |
| 0.0251 | 14000000.0 | 351400.0000 | 2598313.6233 | 50003443.3000 | 0.05196269 |
| 0.0250 | 504480.0 | 12612.0000 | 2610925.6233 | 50507923.3000 | 0.05169339 |
| 0.0201 | 10000000.0 | 201000.0000 | 2811925.6233 | 60507923.3000 | 0.04647202 |
| 0.0200 | 10000.0 | 200.0000 | 2812125.6233 | 60517923.3000 | 0.04646765 |
| 0.0180 | 300.0 | 5.4000 | 2812131.0233 | 60518223.3000 | 0.04646751 |
| 0.0100 | 10000.0 | 100.0000 | 2812231.0233 | 60528223.3000 | 0.04646148 |
| 0.0090 | 10000.0 | 90.0000 | 2812321.0233 | 60538223.3000 | 0.04645530 |
| 0.0080 | 20000.0 | 160.0000 | 2812481.0233 | 60558223.3000 | 0.04644259 |
| 0.0060 | 20000.0 | 120.0000 | 2812601.0233 | 60578223.3000 | 0.04642924 |
| 0.0030 | 20000.0 | 60.0000 | 2812661.0233 | 60598223.3000 | 0.04641491 |
| 0.0020 | 20000.0 | 40.0000 | 2812701.0233 | 60618223.3000 | 0.04640026 |
| 0.0018 | 1000.0 | 1.8000 | 2812702.8233 | 60619223.3000 | 0.04639952 |
| 0.0010 | 30000.0 | 30.0000 | 2812732.8233 | 60649223.3000 | 0.04637706 |
| 0.0009 | 31000.0 | 27.9000 | 2812760.7233 | 60680223.3000 | 0.04635383 |
| 0.0006 | 50000.0 | 30.0000 | 2812790.7233 | 60730223.3000 | 0.04631616 |
| 0.0003 | 50000.0 | 15.0000 | 2812805.7233 | 60780223.3000 | 0.04627831 |
| 0.0002 | 50000.0 | 10.0000 | 2812815.7233 | 60830223.3000 | 0.04624043 |
| 0.0001 | 210000.0 | 21.0000 | 2812836.7233 | 61040223.3000 | 0.04608169 |