| 買値(JPY) | 数量(XEM) | 数量(JPY) | 累計(JPY) | 累計(XEM) | 単価(JPY) |
|---|---|---|---|---|---|
| 17.0050 | 10.0 | 170.0500 | 170.0500 | 10.0000 | 17.00500000 |
| 17.0000 | 1.0 | 17.0000 | 187.0500 | 11.0000 | 17.00454545 |
| 16.9000 | 23241.0 | 392772.9000 | 392959.9500 | 23252.0000 | 16.90004946 |
| 16.8760 | 2784.0 | 46982.7840 | 439942.7340 | 26036.0000 | 16.89747788 |
| 16.8700 | 1000.0 | 16870.0000 | 456812.7340 | 27036.0000 | 16.89646153 |
| 16.8500 | 10030.3 | 169010.5550 | 625823.2890 | 37066.3000 | 16.88388884 |
| 16.8100 | 2344.0 | 39402.6400 | 665225.9290 | 39410.3000 | 16.87949417 |
| 16.8000 | 4822.5 | 81018.0000 | 746243.9290 | 44232.8000 | 16.87082728 |
| 16.7848 | 27.0 | 453.1896 | 746697.1186 | 44259.8000 | 16.87077480 |
| 16.7753 | 2.0 | 33.5506 | 746730.6692 | 44261.8000 | 16.87077049 |
| 16.7600 | 19580.0 | 328160.8000 | 1074891.4692 | 63841.8000 | 16.83679767 |
| 16.7500 | 22380.5 | 374873.3750 | 1449764.8442 | 86222.3000 | 16.81426782 |
| 16.7165 | 5.0 | 83.5825 | 1449848.4267 | 86227.3000 | 16.81426215 |
| 16.7100 | 200.0 | 3342.0000 | 1453190.4267 | 86427.3000 | 16.81402088 |
| 16.7001 | 1500.0 | 25050.1500 | 1478240.5767 | 87927.3000 | 16.81207744 |
| 16.7000 | 1446.0 | 24148.2000 | 1502388.7767 | 89373.3000 | 16.81026410 |
| 16.6700 | 0.1 | 1.6670 | 1502390.4437 | 89373.4000 | 16.81026395 |
| 16.6667 | 500.0 | 8333.3500 | 1510723.7937 | 89873.4000 | 16.80946524 |
| 16.6666 | 20000.0 | 333332.0000 | 1844055.7937 | 109873.4000 | 16.78345982 |
| 16.6500 | 700.5 | 11663.3250 | 1855719.1187 | 110573.9000 | 16.78261433 |
| 16.6109 | 100.0 | 1661.0900 | 1857380.2087 | 110673.9000 | 16.78245918 |
| 16.6101 | 500.0 | 8305.0500 | 1865685.2587 | 111173.9000 | 16.78168400 |
| 16.6002 | 3012.0 | 49999.8024 | 1915685.0611 | 114185.9000 | 16.77689681 |
| 16.6000 | 6338.2 | 105214.1200 | 2020899.1811 | 120524.1000 | 16.76759404 |
| 16.5700 | 0.1 | 1.6570 | 2020900.8381 | 120524.2000 | 16.76759388 |
| 16.5500 | 0.5 | 8.2750 | 2020909.1131 | 120524.7000 | 16.76759298 |
| 16.5100 | 100.0 | 1651.0000 | 2022560.1131 | 120624.7000 | 16.76737943 |
| 16.5001 | 21903.0 | 361401.6903 | 2383961.8034 | 142527.7000 | 16.72630516 |
| 16.5000 | 112287.0 | 1852735.5000 | 4236697.3034 | 254814.7000 | 16.62658121 |
| 16.4700 | 0.1 | 1.6470 | 4236698.9504 | 254814.8000 | 16.62658115 |
| 16.4500 | 500.5 | 8233.2250 | 4244932.1754 | 255315.3000 | 16.62623499 |
| 16.4499 | 384091.0 | 6318258.5409 | 10563190.7163 | 639406.3000 | 16.52031066 |
| 16.4300 | 8216.1 | 134990.5230 | 10698181.2393 | 647622.4000 | 16.51916493 |
| 16.4000 | 111.0 | 1820.4000 | 10700001.6393 | 647733.4000 | 16.51914451 |
| 16.3700 | 0.1 | 1.6370 | 10700003.2763 | 647733.5000 | 16.51914449 |
| 16.3643 | 1.0 | 16.3643 | 10700019.6406 | 647734.5000 | 16.51914425 |
| 16.3500 | 0.5 | 8.1750 | 10700027.8156 | 647735.0000 | 16.51914412 |
| 16.3333 | 3061.0 | 49996.2313 | 10750024.0469 | 650796.0000 | 16.51827001 |
| 16.3002 | 1000.0 | 16300.2000 | 10766324.2469 | 651796.0000 | 16.51793544 |
| 16.3000 | 2450.0 | 39935.0000 | 10806259.2469 | 654246.0000 | 16.51711932 |
| 16.2700 | 0.1 | 1.6270 | 10806260.8739 | 654246.1000 | 16.51711928 |
| 16.2500 | 0.7 | 11.3750 | 10806272.2489 | 654246.8000 | 16.51711900 |
| 16.2010 | 2000.0 | 32402.0000 | 10838674.2489 | 656246.8000 | 16.51615558 |
| 16.2000 | 1602.7 | 25963.7400 | 10864637.9889 | 657849.5000 | 16.51538534 |
| 16.1500 | 0.6 | 9.6900 | 10864647.6789 | 657850.1000 | 16.51538501 |
| 16.1000 | 2484.0 | 39992.4000 | 10904640.0789 | 660334.1000 | 16.51382244 |
| 16.0700 | 0.1 | 1.6070 | 10904641.6859 | 660334.2000 | 16.51382237 |
| 16.0510 | 1000.0 | 16051.0000 | 10920692.6859 | 661334.2000 | 16.51312254 |
| 16.0500 | 0.2 | 3.2100 | 10920695.8959 | 661334.4000 | 16.51312240 |
| 16.0300 | 1300.0 | 20839.0000 | 10941534.8959 | 662634.4000 | 16.51217458 |
| 16.0100 | 6439.0 | 103088.3900 | 11044623.2859 | 669073.4000 | 16.50734177 |
| 16.0049 | 32010.0 | 512316.8490 | 11556940.1349 | 701083.4000 | 16.48440133 |
| 16.0005 | 177.0 | 2832.0885 | 11559772.2234 | 701260.4000 | 16.48427920 |
| 16.0004 | 625.0 | 10000.2500 | 11569772.4734 | 701885.4000 | 16.48384832 |
| 16.0003 | 1060.0 | 16960.3180 | 11586732.7914 | 702945.4000 | 16.48311916 |
| 16.0002 | 500.0 | 8000.1000 | 11594732.8914 | 703445.4000 | 16.48277591 |
| 16.0001 | 11640.0 | 186241.1640 | 11780974.0554 | 715085.4000 | 16.47491902 |
| 16.0000 | 258195.1 | 4131121.6000 | 15912095.6554 | 973280.5000 | 16.34893091 |
| 15.9800 | 0.8 | 12.7840 | 15912108.4394 | 973281.3000 | 16.34893061 |
| 15.9700 | 8.2 | 130.9540 | 15912239.3934 | 973289.5000 | 16.34892742 |
| 15.9130 | 7.0 | 111.3910 | 15912350.7844 | 973296.5000 | 16.34892428 |
| 15.9000 | 40905.0 | 650389.5000 | 16562740.2844 | 1014201.5000 | 16.33081817 |
| 15.8900 | 2.2 | 34.9580 | 16562775.2424 | 1014203.7000 | 16.33081721 |
| 15.8800 | 1.6 | 25.4080 | 16562800.6504 | 1014205.3000 | 16.33081650 |
| 15.8700 | 3.0 | 47.6100 | 16562848.2604 | 1014208.3000 | 16.33081514 |
| 15.8001 | 507.0 | 8010.6507 | 16570858.9111 | 1014715.3000 | 16.33054997 |
| 15.8000 | 565.0 | 8927.0000 | 16579785.9111 | 1015280.3000 | 16.33025472 |
| 15.7800 | 7.1 | 112.0380 | 16579897.9491 | 1015287.4000 | 16.33025087 |
| 15.7700 | 1.0 | 15.7700 | 16579913.7191 | 1015288.4000 | 16.33025032 |
| 15.7500 | 63.5 | 1000.1250 | 16580913.8441 | 1015351.9000 | 16.33021403 |
| 15.7300 | 3.0 | 47.1900 | 16580961.0341 | 1015354.9000 | 16.33021226 |
| 15.7200 | 1100.0 | 17292.0000 | 16598253.0341 | 1016454.9000 | 16.32955189 |
| 15.7100 | 4.5 | 70.6950 | 16598323.7291 | 1016459.4000 | 16.32954915 |
| 15.7000 | 2401.0 | 37695.7000 | 16636019.4291 | 1018860.4000 | 16.32806558 |
| 15.6800 | 0.8 | 12.5440 | 16636031.9731 | 1018861.2000 | 16.32806507 |
| 15.6700 | 7.6 | 119.0920 | 16636151.0651 | 1018868.8000 | 16.32806016 |
| 15.6100 | 2.0 | 31.2200 | 16636182.2851 | 1018870.8000 | 16.32805875 |
| 15.6002 | 300.0 | 4680.0600 | 16640862.3451 | 1019170.8000 | 16.32784450 |
| 15.6001 | 513.0 | 8002.8513 | 16648865.1964 | 1019683.8000 | 16.32747838 |
| 15.6000 | 25069.0 | 391076.4000 | 17039941.5964 | 1044752.8000 | 16.31002242 |
| 15.5700 | 2.3 | 35.8110 | 17039977.4074 | 1044755.1000 | 16.31002080 |
| 15.5555 | 10000.0 | 155555.0000 | 17195532.4074 | 1054755.1000 | 16.30286728 |
| 15.5500 | 7.3 | 113.5150 | 17195645.9224 | 1054762.4000 | 16.30286207 |
| 15.5400 | 1.0 | 15.5400 | 17195661.4624 | 1054763.4000 | 16.30286135 |
| 15.5399 | 1.0 | 15.5399 | 17195677.0023 | 1054764.4000 | 16.30286062 |
| 15.5300 | 1003.0 | 15576.5900 | 17211253.5923 | 1055767.4000 | 16.30212639 |
| 15.5100 | 5.0 | 77.5500 | 17211331.1423 | 1055772.4000 | 16.30212264 |
| 15.5010 | 1000.0 | 15501.0000 | 17226832.1423 | 1056772.4000 | 16.30136455 |
| 15.5001 | 100.0 | 1550.0100 | 17228382.1523 | 1056872.4000 | 16.30128874 |
| 15.5000 | 28092.2 | 435429.1000 | 17663811.2523 | 1084964.6000 | 16.28054155 |
| 15.4146 | 6100.0 | 94029.0600 | 17757840.3123 | 1091064.6000 | 16.27570019 |
| 15.4100 | 2.5 | 38.5250 | 17757878.8373 | 1091067.1000 | 16.27569820 |
| 15.4001 | 520.0 | 8008.0520 | 17765886.8893 | 1091587.1000 | 16.27528109 |
| 15.4000 | 1948.0 | 29999.2000 | 17795886.0893 | 1093535.1000 | 16.27372189 |
| 15.3925 | 190.0 | 2924.5750 | 17798810.6643 | 1093725.1000 | 16.27356880 |
| 15.3800 | 0.8 | 12.3040 | 17798822.9683 | 1093725.9000 | 16.27356815 |
| 15.3500 | 1.0 | 15.3500 | 17798838.3183 | 1093726.9000 | 16.27356730 |
| 15.3300 | 4.0 | 61.3200 | 17798899.6383 | 1093730.9000 | 16.27356385 |
| 15.3250 | 1000.0 | 15325.0000 | 17814224.6383 | 1094730.9000 | 16.27269737 |
| 15.3100 | 4294.5 | 65748.7950 | 17879973.4333 | 1099025.4000 | 16.26893558 |
| 15.3090 | 327.0 | 5006.0430 | 17884979.4763 | 1099352.4000 | 16.26865005 |
| 15.3000 | 2004.0 | 30661.2000 | 17915640.6763 | 1101356.4000 | 16.26688752 |
| 15.2800 | 0.8 | 12.2240 | 17915652.9003 | 1101357.2000 | 16.26688680 |
| 15.2500 | 65.6 | 1000.4000 | 17916653.3003 | 1101422.8000 | 16.26682624 |
| 15.2400 | 1.0 | 15.2400 | 17916668.5403 | 1101423.8000 | 16.26682530 |
| 15.2300 | 5.3 | 80.7190 | 17916749.2593 | 1101429.1000 | 16.26682031 |
| 15.2100 | 2.5 | 38.0250 | 17916787.2843 | 1101431.6000 | 16.26681792 |
| 15.2000 | 26194.0 | 398148.8000 | 18314936.0843 | 1127625.6000 | 16.24203644 |
| 15.1800 | 0.8 | 12.1440 | 18314948.2283 | 1127626.4000 | 16.24203569 |
| 15.1500 | 4.0 | 60.6000 | 18315008.8283 | 1127630.4000 | 16.24203181 |
| 15.1400 | 7290.0 | 110370.6000 | 18425379.4283 | 1134920.4000 | 16.23495307 |
| 15.1200 | 1000.0 | 15120.0000 | 18440499.4283 | 1135920.4000 | 16.23397153 |
| 15.1110 | 6023.0 | 91013.5530 | 18531512.9813 | 1141943.4000 | 16.22804859 |
| 15.1100 | 5661.0 | 85537.7100 | 18617050.6913 | 1147604.4000 | 16.22253338 |
| 15.1000 | 66597.0 | 1005614.7000 | 19622665.3913 | 1214201.4000 | 16.16096423 |
| 15.0800 | 0.8 | 12.0640 | 19622677.4553 | 1214202.2000 | 16.16096352 |
| 15.0500 | 81736.0 | 1230126.8000 | 20852804.2553 | 1295938.2000 | 16.09089404 |
| 15.0300 | 3.0 | 45.0900 | 20852849.3453 | 1295941.2000 | 16.09089158 |
| 15.0100 | 2000.0 | 30020.0000 | 20882869.3453 | 1297941.2000 | 16.08922603 |
| 15.0025 | 500.0 | 7501.2500 | 20890370.5953 | 1298441.2000 | 16.08880756 |
| 15.0015 | 20.0 | 300.0300 | 20890670.6253 | 1298461.2000 | 16.08879081 |
| 15.0002 | 10101.0 | 151517.0202 | 21042187.6455 | 1308562.2000 | 16.08038781 |
| 15.0001 | 40100.0 | 601504.0100 | 21643691.6555 | 1348662.2000 | 16.04826743 |
| 15.0000 | 575168.9 | 8627533.5000 | 30271225.1555 | 1923831.1000 | 15.73486631 |
| 14.9996 | 233.0 | 3494.9068 | 30274720.0623 | 1924064.1000 | 15.73477727 |
| 14.9800 | 3.3 | 49.4340 | 30274769.4963 | 1924067.4000 | 15.73477597 |
| 14.9700 | 3.0 | 44.9100 | 30274814.4063 | 1924070.4000 | 15.73477478 |
| 14.9600 | 10000.0 | 149600.0000 | 30424414.4063 | 1934070.4000 | 15.73076885 |
| 14.9000 | 101.0 | 1504.9000 | 30425919.3063 | 1934171.4000 | 15.73072547 |
| 14.8800 | 5.3 | 78.8640 | 30425998.1703 | 1934176.7000 | 15.73072314 |
| 14.8500 | 600.0 | 8910.0000 | 30434908.1703 | 1934776.7000 | 15.73045002 |
| 14.8000 | 20255.0 | 299774.0000 | 30734682.1703 | 1955031.7000 | 15.72081014 |
| 14.7800 | 5.3 | 78.3340 | 30734760.5043 | 1955037.0000 | 15.72080759 |
| 14.7700 | 1.0 | 14.7700 | 30734775.2743 | 1955038.0000 | 15.72080710 |
| 14.7500 | 67.8 | 1000.0500 | 30735775.3243 | 1955105.8000 | 15.72077344 |
| 14.7000 | 2892.0 | 42512.4000 | 30778287.7243 | 1957997.8000 | 15.71926573 |
| 14.6800 | 5.3 | 77.8040 | 30778365.5283 | 1958003.1000 | 15.71926292 |
| 14.6300 | 3.0 | 43.8900 | 30778409.4183 | 1958006.1000 | 15.71926125 |
| 14.6000 | 26827.0 | 391674.2000 | 31170083.6183 | 1984833.1000 | 15.70413332 |
| 14.5800 | 2.8 | 40.8240 | 31170124.4423 | 1984835.9000 | 15.70413173 |
| 14.5500 | 8.5 | 123.6750 | 31170248.1173 | 1984844.4000 | 15.70412679 |
| 14.5001 | 100.0 | 1450.0100 | 31171698.1273 | 1984944.4000 | 15.70406613 |
| 14.5000 | 22276.8 | 323013.6000 | 31494711.7273 | 2007221.2000 | 15.69070301 |
| 14.4900 | 2.5 | 36.2250 | 31494747.9523 | 2007223.7000 | 15.69070152 |
| 14.4800 | 0.8 | 11.5840 | 31494759.5363 | 2007224.5000 | 15.69070103 |
| 14.4700 | 2.0 | 28.9400 | 31494788.4763 | 2007226.5000 | 15.69069982 |
| 14.4300 | 3.0 | 43.2900 | 31494831.7663 | 2007229.5000 | 15.69069793 |
| 14.4100 | 2.0 | 28.8200 | 31494860.5863 | 2007231.5000 | 15.69069666 |
| 14.4000 | 101.0 | 1454.4000 | 31496314.9863 | 2007332.5000 | 15.69063171 |
| 14.3800 | 0.8 | 11.5040 | 31496326.4903 | 2007333.3000 | 15.69063119 |