買い注文 XEM/JPY

2018-08-20 21:44:02.271095更新
買値(JPY) 数量(XEM) 数量(JPY) 累計(JPY) 累計(XEM) 単価(JPY)
11.6100 2481.0 28804.4100 28804.4100 2481.0000 11.61000000
11.6000 29159.0 338244.4000 367048.8100 31640.0000 11.60078413
11.5902 1300.0 15067.2600 382116.0700 32940.0000 11.60036642
11.5901 2005.0 23238.1505 405354.2205 34945.0000 11.59977738
11.5850 1.0 11.5850 405365.8055 34946.0000 11.59977696
11.5814 2527.0 29266.1978 434632.0033 37473.0000 11.59853770
11.5801 1000.0 11580.1000 446212.1033 38473.0000 11.59805846
11.5800 826.6 9572.0280 455784.1313 39299.6000 11.59767864
11.5765 0.3 3.4730 455787.6042 39299.9000 11.59767847
11.5753 80.0 926.0240 456713.6282 39379.9000 11.59763301
11.5750 1000.0 11575.0000 468288.6282 40379.9000 11.59707251
11.5702 44.0 509.0888 468797.7170 40423.9000 11.59704326
11.5701 24340.0 281616.2340 750413.9510 64763.9000 11.58691726
11.5700 12.2 141.1540 750555.1050 64776.1000 11.58691408
11.5665 1092.0 12630.6180 763185.7230 65868.1000 11.58657564
11.5664 15901.8 183926.5795 947112.3026 81769.9000 11.58265208
11.5600 2734.2 31607.3520 978719.6546 84504.1000 11.58191916
11.5511 24379.0 281604.2669 1260323.9215 108883.1000 11.57501873
11.5501 51.8 598.2952 1260922.2166 108934.9000 11.57500688
11.5500 60975.2 704263.5600 1965185.7766 169910.1000 11.56603272
11.5400 12.2 140.7880 1965326.5646 169922.3000 11.56603085
11.5300 12.2 140.6660 1965467.2306 169934.5000 11.56602827
11.5200 12.2 140.5440 1965607.7746 169946.7000 11.56602496
11.5160 4862.0 55990.7920 2021598.5666 174808.7000 11.56463361
11.5100 12.2 140.4220 2021738.9886 174820.9000 11.56462979
11.5034 6003.0 69054.9102 2090793.8988 180823.9000 11.56259708
11.5010 1000.0 11501.0000 2102294.8988 181823.9000 11.56225831
11.5003 3478.0 39998.0434 2142292.9422 185301.9000 11.56109539
11.5001 52.8 607.2053 2142900.1475 185354.7000 11.56107802
11.5000 91062.7 1047221.0500 3190121.1975 276417.4000 11.54095653
11.4900 12.2 140.1780 3190261.3755 276429.6000 11.54095428
11.4800 12.2 140.0560 3190401.4315 276441.8000 11.54095159
11.4760 1000.0 11476.0000 3201877.4315 277441.8000 11.54071748
11.4730 366.0 4199.1180 3206076.5495 277807.8000 11.54062827
11.4700 12.2 139.9340 3206216.4835 277820.0000 11.54062517
11.4600 512.2 5869.8120 3212086.2955 278332.2000 11.54047680
11.4559 3.0 34.3677 3212120.6632 278335.2000 11.54047588
11.4555 4.5 51.5498 3212172.2130 278339.7000 11.54047451
11.4551 1.2 13.7461 3212185.9591 278340.9000 11.54047414
11.4532 3808.1 43614.9309 3255800.8900 282149.0000 11.53929622
11.4501 52.8 604.5653 3256405.4553 282201.8000 11.53927953
11.4500 12.2 139.6900 3256545.1453 282214.0000 11.53927567
11.4400 12.2 139.5680 3256684.7133 282226.2000 11.53927138
11.4300 7011.2 80138.0160 3336822.7293 289237.4000 11.53662261
11.4251 614.0 7015.0114 3343837.7407 289851.4000 11.53638637
11.4236 356394.0 4071302.4984 7415140.2391 646245.4000 11.47418649
11.4203 4.0 45.6812 7415185.9203 646249.4000 11.47418616
11.4200 12.2 139.3240 7415325.2443 646261.6000 11.47418514
11.4160 1245.0 14212.9200 7429538.1643 647506.6000 11.47407326
11.4121 47.0 536.3687 7430074.5330 647553.6000 11.47406876
11.4110 2900.0 33091.9000 7463166.4330 650453.6000 11.47378757
11.4100 5515.2 62928.4320 7526094.8650 655968.8000 11.47325127
11.4010 1000.0 11401.0000 7537495.8650 656968.8000 11.47314129
11.4009 5044.0 57506.1396 7595002.0046 662012.8000 11.47259087
11.4002 500.0 5700.1000 7600702.1046 662512.8000 11.47253624
11.4001 398.6 4544.0799 7605246.1845 662911.4000 11.47249268
11.4000 568271.8 6478298.5200 14083544.7045 1231183.2000 11.43903255
11.3900 512.2 5833.9580 14089378.6625 1231695.4000 11.43901216
11.3886 4.3 48.9710 14089427.6334 1231699.7000 11.43901199
11.3800 4822.2 54876.6360 14144304.2694 1236521.9000 11.43878185
11.3760 1000.0 11376.0000 14155680.2694 1237521.9000 11.43873112
11.3750 29.7 337.8375 14156018.1069 1237551.6000 11.43872959
11.3700 12.2 138.7140 14156156.8209 1237563.8000 11.43872891
11.3600 5399.8 61341.7280 14217498.5489 1242963.6000 11.43838689
11.3549 11000.0 124903.9000 14342402.4489 1253963.6000 11.43765453
11.3501 12085.8 137175.0386 14479577.4875 1266049.4000 11.43681873
11.3500 118170.4 1341234.0400 15820811.5275 1384219.8000 11.42940704
11.3404 2645.4 29999.8942 15850811.4217 1386865.2000 11.42923726
11.3400 12.2 138.3480 15850949.7697 1386877.4000 11.42923648
11.3333 200.0 2266.6600 15853216.4297 1387077.4000 11.42922264
11.3300 5512.2 62453.2260 15915669.6557 1392589.6000 11.42882990
11.3210 9706.0 109881.6260 16025551.2817 1402295.6000 11.42808355
11.3200 12.2 138.1040 16025689.3857 1402307.8000 11.42808261
11.3125 5000.0 56562.5000 16082251.8857 1407307.8000 11.42767196
11.3112 4500.0 50900.4000 16133152.2857 1411807.8000 11.42730072
11.3100 28319.2 320290.1520 16453442.4377 1440127.0000 11.42499407
11.3037 2296.3 25956.6863 16479399.1240 1442423.3000 11.42480097
11.3025 30000.0 339075.0000 16818474.1240 1472423.3000 11.42230914
11.3003 600.0 6780.1800 16825254.3040 1473023.3000 11.42225945
11.3002 500.0 5650.1000 16830904.4040 1473523.3000 11.42221803
11.3001 353.0 3988.9353 16834893.3393 1473876.3000 11.42218878
11.3000 112479.2 1271014.9600 18105908.2993 1586355.5000 11.41352509
11.2988 500.0 5649.4000 18111557.6993 1586855.5000 11.41348894
11.2900 12.2 137.7380 18111695.4373 1586867.7000 11.41348799
11.2809 11.5 129.7304 18111825.1676 1586879.2000 11.41348703
11.2800 1212.2 13673.6160 18125498.7836 1588091.4000 11.41338514
11.2700 107.2 1208.1440 18126706.9276 1588198.6000 11.41337546
11.2600 5112.2 57563.3720 18184270.2996 1593310.8000 11.41288335
11.2503 310.0 3487.5930 18187757.8926 1593620.8000 11.41285172
11.2501 153.0 1721.2653 18189479.1579 1593773.8000 11.41283610
11.2500 1816.2 20432.2500 18209911.4079 1595590.0000 11.41265075
11.2420 3863.0 43427.8460 18253339.2539 1599453.0000 11.41223859
11.2400 12.2 137.1280 18253476.3819 1599465.2000 11.41223728
11.2364 356394.0 4004585.5416 22258061.9235 1955859.2000 11.38019645
11.2320 13975.0 156967.2000 22415029.1235 1969834.2000 11.37914507
11.2300 6749.2 75793.5160 22490822.6395 1976583.4000 11.37863580
11.2200 4766.2 53476.7640 22544299.4035 1981349.6000 11.37825420
11.2130 3344.0 37496.2720 22581795.6755 1984693.6000 11.37797576
11.2125 5000.0 56062.5000 22637858.1755 1989693.6000 11.37755993
11.2101 120.0 1345.2120 22639203.3875 1989813.6000 11.37754983
11.2100 6012.2 67396.7620 22706600.1495 1995825.8000 11.37704511
11.2014 100.0 1120.1400 22707720.2895 1995925.8000 11.37703631
11.2012 50.0 560.0600 22708280.3495 1995975.8000 11.37703190
11.2011 590.0 6608.6490 22714888.9985 1996565.8000 11.37697991
11.2010 406.0 4547.6060 22719436.6045 1996971.8000 11.37694413
11.2008 1.0 11.2008 22719447.8053 1996972.8000 11.37694405
11.2007 1.0 11.2007 22719459.0060 1996973.8000 11.37694396
11.2006 1.0 11.2006 22719470.2066 1996974.8000 11.37694387
11.2005 5339.0 59799.4695 22779269.6761 2002313.8000 11.37647340
11.2002 3611.0 40443.9222 22819713.5983 2005924.8000 11.37615607
11.2001 5548.0 62138.1548 22881851.7531 2011472.8000 11.37567048
11.2000 208357.9 2333608.4800 25215460.2331 2219830.7000 11.35918169
11.1900 12.2 136.5180 25215596.7511 2219842.9000 11.35918076
11.1818 243.0 2717.1774 25218313.9285 2220085.9000 11.35916134
11.1800 11318.2 126537.4760 25344851.4045 2231404.1000 11.35825259
11.1700 11.2 125.1040 25344976.5085 2231415.3000 11.35825165
11.1610 591.0 6596.1510 25351572.6595 2232006.3000 11.35819942
11.1600 5011.2 55924.9920 25407497.6515 2237017.5000 11.35775543
11.1501 153.0 1705.9653 25409203.6168 2237170.5000 11.35774123
11.1500 2851.3 31791.9950 25440995.6118 2240021.8000 11.35747679
11.1400 111.2 1238.7680 25442234.3798 2240133.0000 11.35746600
11.1340 2319.0 25819.7460 25468054.1258 2242452.0000 11.35723490
11.1300 5111.2 56887.6560 25524941.7818 2247563.2000 11.35671815
11.1240 6914.0 76911.3360 25601853.1178 2254477.2000 11.35600445
11.1201 206.0 2290.7406 25604143.8584 2254683.2000 11.35598290
11.1200 46858.2 521063.1840 26125207.0424 2301541.4000 11.35117841
11.1190 6701.0 74508.4190 26199715.4614 2308242.4000 11.35050438
11.1125 5000.0 55562.5000 26255277.9614 2313242.4000 11.34998994
11.1122 2.0 22.2244 26255300.1858 2313244.4000 11.34998973
11.1120 9918.0 110208.8160 26365509.0018 2323162.4000 11.34897371
11.1111 30003.0 333366.3333 26698875.3351 2353165.4000 11.34594081
11.1110 200.0 2222.2000 26701097.5351 2353365.4000 11.34592084
11.1100 4811.3 53453.5430 26754551.0781 2358176.7000 11.34543950
11.1065 4000.0 44426.0000 26798977.0781 2362176.7000 11.34503489
11.1062 183.0 2032.4346 26801009.5127 2362359.7000 11.34501639
11.1058 6395.0 71021.5910 26872031.1037 2368754.7000 11.34437057
11.1014 350.0 3885.4900 26875916.5937 2369104.7000 11.34433467
11.1010 4289.0 47612.1890 26923528.7827 2373393.7000 11.34389494
11.1005 50.0 555.0250 26924083.8077 2373443.7000 11.34388981
11.1002 500.0 5550.1000 26929633.9077 2373943.7000 11.34383849
11.1001 253.0 2808.3253 26932442.2330 2374196.7000 11.34381251
11.1000 99755.2 1107282.7200 28039724.9530 2473951.9000 11.33398145
11.0913 450.8 4999.9580 28044724.9111 2474402.7000 11.33393724
11.0900 11.2 124.2080 28044849.1191 2474413.9000 11.33393614
11.0800 3011.2 33364.0960 28078213.2151 2477425.1000 11.33362749
11.0738 140.0 1550.3320 28079763.5471 2477565.1000 11.33361281
11.0700 11.2 123.9840 28079887.5311 2477576.3000 11.33361162
11.0600 7511.2 83073.8720 28162961.4031 2485087.5000 11.33278462
11.0510 22622.0 249995.7220 28412957.1251 2507709.5000 11.33024265
11.0505 30000.0 331515.0000 28744472.1251 2537709.5000 11.32693562