買い注文 XEM/JPY

2019-08-25 14:15:01.936520更新
買値(JPY) 数量(XEM) 数量(JPY) 累計(JPY) 累計(XEM) 単価(JPY)
5.8868 501.0 2949.2868 2949.2868 501.0000 5.88680000
5.8808 1.9 11.1735 2960.4603 502.9000 5.88677733
5.8807 57.5 338.1402 3298.6006 560.4000 5.88615377
5.8805 36.0 211.6980 3510.2986 596.4000 5.88581249
5.8804 2.5 14.7010 3524.9996 598.9000 5.88578990
5.8801 16658.0 97950.7058 101475.7054 17256.9000 5.88029747
5.8800 1701.0 10001.8800 111477.5854 18957.9000 5.88027078
5.8780 5500.0 32329.0000 143806.5854 24457.9000 5.87976013
5.8779 1.0 5.8779 143812.4633 24458.9000 5.87976006
5.8731 0.5 2.9366 143815.3998 24459.4000 5.87975992
5.8722 0.5 2.9361 143818.3359 24459.9000 5.87975977
5.8721 1.0 5.8721 143824.2080 24460.9000 5.87975945
5.8720 0.5 2.9360 143827.1440 24461.4000 5.87975930
5.8718 7.0 41.1026 143868.2466 24468.4000 5.87975702
5.8717 0.5 2.9358 143871.1825 24468.9000 5.87975685
5.8716 0.5 2.9358 143874.1183 24469.4000 5.87975669
5.8715 3400.5 19966.0358 163840.1540 27869.9000 5.87874926
5.8705 2.0 11.7410 163851.8950 27871.9000 5.87874867
5.8704 0.5 2.9352 163854.8302 27872.4000 5.87874852
5.8703 1.0 5.8703 163860.7005 27873.4000 5.87874822
5.8702 5.0 29.3510 163890.0515 27878.4000 5.87874668
5.8701 2.0 11.7402 163901.7917 27880.4000 5.87874606
5.8700 1.0 5.8700 163907.6617 27881.4000 5.87874575
5.8665 5.0 29.3325 163936.9942 27886.4000 5.87874355
5.8662 2.0 11.7324 163948.7266 27888.4000 5.87874265
5.8605 1.0 5.8605 163954.5871 27889.4000 5.87874200
5.8598 5.0 29.2990 163983.8861 27894.4000 5.87873860
5.8554 918386.0 5377517.3844 5541501.2705 946280.4000 5.85608797
5.8541 35315.0 206737.5415 5748238.8120 981595.4000 5.85601645
5.8540 1088.7 6373.2498 5754612.0618 982684.1000 5.85601422
5.8510 1000.0 5851.0000 5760463.0618 983684.1000 5.85600912
5.8505 3712.0 21717.0560 5782180.1178 987396.1000 5.85598841
5.8502 19737.0 115465.3974 5897645.5152 1007133.1000 5.85587497
5.8501 300.0 1755.0300 5899400.5452 1007433.1000 5.85587325
5.8500 62017.2 362800.6200 6262201.1652 1069450.3000 5.85553266
5.8490 8.2 47.9618 6262249.1270 1069458.5000 5.85553261
5.8480 8.2 47.9536 6262297.0806 1069466.7000 5.85553256
5.8450 8.2 47.9290 6262345.0096 1069474.9000 5.85553248
5.8440 63.0 368.1720 6262713.1816 1069537.9000 5.85553180
5.8430 8.2 47.9126 6262761.0942 1069546.1000 5.85553170
5.8401 300.0 1752.0300 6264513.1242 1069846.1000 5.85552737
5.8400 211.2 1233.4080 6265746.5322 1070057.3000 5.85552431
5.8390 8.2 47.8798 6265794.4120 1070065.5000 5.85552418
5.8380 8.2 47.8716 6265842.2836 1070073.7000 5.85552405
5.8370 8.2 47.8634 6265890.1470 1070081.9000 5.85552391
5.8360 8.2 47.8552 6265938.0022 1070090.1000 5.85552376
5.8350 8.2 47.8470 6265985.8492 1070098.3000 5.85552360
5.8340 8.2 47.8388 6266033.6880 1070106.5000 5.85552343
5.8330 8.2 47.8306 6266081.5186 1070114.7000 5.85552326
5.8320 8.2 47.8224 6266129.3410 1070122.9000 5.85552308
5.8317 0.5 2.9158 6266132.2569 1070123.4000 5.85552307
5.8301 3345.5 19504.5996 6285636.8564 1073468.9000 5.85544384
5.8300 10231.2 59647.8960 6345284.7524 1083700.1000 5.85520362
5.8299 1006.8 5869.5433 6351154.2957 1084706.9000 5.85518014
5.8290 8.2 47.7978 6351202.0935 1084715.1000 5.85517994
5.8285 1.0 5.8285 6351207.9220 1084716.1000 5.85517991
5.8280 8.2 47.7896 6351255.7116 1084724.3000 5.85517971
5.8270 10.2 59.4354 6351315.1470 1084734.5000 5.85517944
5.8260 10.2 59.4252 6351374.5722 1084744.7000 5.85517917
5.8255 3.0 17.4765 6351392.0487 1084747.7000 5.85517909
5.8254 2.0 11.6508 6351403.6995 1084749.7000 5.85517903
5.8250 8.2 47.7650 6351451.4645 1084757.9000 5.85517880
5.8240 8.2 47.7568 6351499.2213 1084766.1000 5.85517857
5.8230 8.2 47.7486 6351546.9699 1084774.3000 5.85517833
5.8227 6015.0 35023.5405 6386570.5104 1090789.3000 5.85499923
5.8220 8.2 47.7404 6386618.2508 1090797.5000 5.85499898
5.8210 8.2 47.7322 6386665.9830 1090805.7000 5.85499873
5.8203 5.0 29.1015 6386695.0845 1090810.7000 5.85499857
5.8201 300.0 1746.0300 6388441.1145 1091110.7000 5.85498897
5.8200 111650.4 649805.3280 7038246.4425 1202761.1000 5.85174100
5.8199 471154.0 2742069.1646 9780315.6071 1673915.1000 5.84277877
5.8190 8.2 47.7158 9780363.3229 1673923.3000 5.84277865
5.8181 10316.0 60019.5196 9840382.8425 1684239.3000 5.84262750
5.8180 208.2 1211.3076 9841594.1501 1684447.5000 5.84262445
5.8170 8.2 47.6994 9841641.8495 1684455.7000 5.84262433
5.8160 8.2 47.6912 9841689.5407 1684463.9000 5.84262420
5.8154 2.0 11.6308 9841701.1715 1684465.9000 5.84262416
5.8150 8.2 47.6830 9841748.8545 1684474.1000 5.84262403
5.8140 8.2 47.6748 9841796.5293 1684482.3000 5.84262389
5.8130 8.2 47.6666 9841844.1959 1684490.5000 5.84262375
5.8120 8.2 47.6584 9841891.8543 1684498.7000 5.84262360
5.8110 8.2 47.6502 9841939.5045 1684506.9000 5.84262344
5.8108 0.5 2.9054 9841942.4099 1684507.4000 5.84262343
5.8107 0.5 2.9054 9841945.3153 1684507.9000 5.84262342
5.8105 0.5 2.9052 9841948.2205 1684508.4000 5.84262341
5.8104 0.5 2.9052 9841951.1257 1684508.9000 5.84262341
5.8103 5.5 31.9566 9841983.0824 1684514.4000 5.84262330
5.8102 0.5 2.9051 9841985.9875 1684514.9000 5.84262329
5.8101 300.5 1745.9350 9843731.9225 1684815.4000 5.84261749
5.8100 136.9 795.3890 9844527.3115 1684952.3000 5.84261484
5.8090 8.2 47.6338 9844574.9453 1684960.5000 5.84261468
5.8080 8.2 47.6256 9844622.5709 1684968.7000 5.84261451
5.8070 8.2 47.6174 9844670.1883 1684976.9000 5.84261433
5.8060 8.2 47.6092 9844717.7975 1684985.1000 5.84261416
5.8054 3.0 17.4162 9844735.2137 1684988.1000 5.84261409
5.8050 8.2 47.6010 9844782.8147 1684996.3000 5.84261391
5.8040 8.2 47.5928 9844830.4075 1685004.5000 5.84261372
5.8030 8.2 47.5846 9844877.9921 1685012.7000 5.84261353
5.8020 8.2 47.5764 9844925.5685 1685020.9000 5.84261333
5.8010 8.2 47.5682 9844973.1367 1685029.1000 5.84261313
5.8005 1000.0 5800.5000 9850773.6367 1686029.1000 5.84258815
5.8003 8.0 46.4024 9850820.0391 1686037.1000 5.84258795
5.8002 300.0 1740.0600 9852560.0991 1686337.1000 5.84258041
5.8001 24567.0 142491.0567 9995051.1558 1710904.1000 5.84197043
5.8000 47689.2 276597.3600 10271648.5158 1758593.3000 5.84083228
5.7990 8.2 47.5518 10271696.0676 1758601.5000 5.84083209
5.7980 8.2 47.5436 10271743.6112 1758609.7000 5.84083189
5.7976 1000.0 5797.6000 10277541.2112 1759609.7000 5.84080732
5.7970 8.2 47.5354 10277588.7466 1759617.9000 5.84080711
5.7950 8.2 47.5190 10277636.2656 1759626.1000 5.84080690
5.7940 8.2 47.5108 10277683.7764 1759634.3000 5.84080668
5.7936 300.0 1738.0800 10279421.8564 1759934.3000 5.84079863
5.7930 8.2 47.5026 10279469.3590 1759942.5000 5.84079841
5.7920 8.2 47.4944 10279516.8534 1759950.7000 5.84079818
5.7910 8.2 47.4862 10279564.3396 1759958.9000 5.84079795
5.7901 300.0 1737.0300 10281301.3696 1760258.9000 5.84078931
5.7900 1108.2 6416.4780 10287717.8476 1761367.1000 5.84075736
5.7890 8.2 47.4698 10287765.3174 1761375.3000 5.84075712
5.7880 8.2 47.4616 10287812.7790 1761383.5000 5.84075687
5.7870 8.2 47.4534 10287860.2324 1761391.7000 5.84075662
5.7860 8.2 47.4452 10287907.6776 1761399.9000 5.84075637
5.7850 8.2 47.4370 10287955.1146 1761408.1000 5.84075611
5.7840 46.2 267.2208 10288222.3354 1761454.3000 5.84075462
5.7830 8.2 47.4206 10288269.7560 1761462.5000 5.84075435
5.7820 8.2 47.4124 10288317.1684 1761470.7000 5.84075407
5.7810 1039.2 6007.6152 10294324.7836 1762509.9000 5.84071884
5.7801 300.0 1734.0300 10296058.8136 1762809.9000 5.84070853
5.7800 3493.4 20191.8520 10316250.6656 1766303.3000 5.84058846
5.7790 8.2 47.3878 10316298.0534 1766311.5000 5.84058817
5.7780 8.2 47.3796 10316345.4330 1766319.7000 5.84058788
5.7779 3.0 17.3337 10316362.7667 1766322.7000 5.84058777
5.7770 8.2 47.3714 10316410.1381 1766330.9000 5.84058748
5.7760 508.2 2935.3632 10319345.5013 1766839.1000 5.84056890
5.7757 459762.0 2655447.3834 12974792.8847 2226601.1000 5.82717438
5.7750 8.2 47.3550 12974840.2397 2226609.3000 5.82717419
5.7743 2.0 11.5486 12974851.7883 2226611.3000 5.82717414
5.7740 8.2 47.3468 12974899.1351 2226619.5000 5.82717394
5.7730 8.2 47.3386 12974946.4737 2226627.7000 5.82717375
5.7725 2.0 11.5450 12974958.0187 2226629.7000 5.82717370
5.7720 8.2 47.3304 12975005.3491 2226637.9000 5.82717349
5.7710 8.2 47.3222 12975052.6713 2226646.1000 5.82717329
5.7701 300.0 1731.0300 12976783.7013 2226946.1000 5.82716560
5.7700 3388.8 19553.3760 12996337.0773 2230334.9000 5.82707874
5.7690 8.2 47.3058 12996384.3831 2230343.1000 5.82707853
5.7680 8.2 47.2976 12996431.6807 2230351.3000 5.82707831
5.7670 8.2 47.2894 12996478.9701 2230359.5000 5.82707809
5.7660 8.2 47.2812 12996526.2513 2230367.7000 5.82707786
5.7650 5244.2 30232.8130 13026759.0643 2235611.9000 5.82693224
5.7640 8.2 47.2648 13026806.3291 2235620.1000 5.82693201
5.7630 8.2 47.2566 13026853.5857 2235628.3000 5.82693178