買い注文 XEM/JPY

2018-10-17 01:53:02.844790更新
買値(JPY) 数量(XEM) 数量(JPY) 累計(JPY) 累計(XEM) 単価(JPY)
10.5415 12256.0 129196.6240 129196.6240 12256.0000 10.54150000
10.5414 17983.0 189565.9962 318762.6202 30239.0000 10.54144053
10.5401 2922.1 30799.2262 349561.8464 33161.1000 10.54132241
10.5400 24372.5 256886.1500 606447.9964 57533.6000 10.54076221
10.5380 40.0 421.5200 606869.5164 57573.6000 10.54076029
10.5359 240.0 2528.6160 609398.1324 57813.6000 10.54074011
10.5355 5.0 52.6775 609450.8099 57818.6000 10.54073966
10.5350 23380.0 246308.3000 855759.1099 81198.6000 10.53908700
10.5252 80.3 845.1736 856604.2835 81278.9000 10.53907328
10.5215 3.0 31.5645 856635.8480 81281.9000 10.53907263
10.5210 2514.0 26449.7940 883085.6420 83795.9000 10.53853043
10.5200 6996.7 73605.2840 956690.9260 90792.6000 10.53710243
10.5160 0.4 4.2064 956695.1324 90793.0000 10.53710234
10.5135 1.2 12.6162 956707.7486 90794.2000 10.53710202
10.5121 1.0 10.5121 956718.2607 90795.2000 10.53710175
10.5111 7.7 80.9355 956799.1961 90802.9000 10.53709954
10.5108 7.7 80.9332 956880.1293 90810.6000 10.53709731
10.5105 7.7 80.9308 956961.0602 90818.3000 10.53709506
10.5102 7.7 80.9285 957041.9887 90826.0000 10.53709278
10.5100 94131.4 989321.0140 1946363.0027 184957.4000 10.52330430
10.5099 7.7 80.9262 1946443.9289 184965.1000 10.52330374
10.5087 7.7 80.9170 1946524.8459 184972.8000 10.52330313
10.5020 2000.0 21004.0000 1967528.8459 186972.8000 10.52307526
10.5010 63093.0 662539.5930 2630068.4389 250065.8000 10.51750555
10.5001 1097.7 11525.9598 2641594.3987 251163.5000 10.51742948
10.5000 112111.1 1177166.5500 3818760.9487 363274.6000 10.51205052
10.4980 819.0 8597.8620 3827358.8107 364093.6000 10.51201892
10.4900 114.4 1200.0560 3828558.8667 364208.0000 10.51201200
10.4839 16.0 167.7424 3828726.6091 364224.0000 10.51201077
10.4800 14.4 150.9120 3828877.5211 364238.4000 10.51200950
10.4720 500.0 5236.0000 3834113.5211 364738.4000 10.51195465
10.4700 13813.4 144626.2980 3978739.8191 378551.8000 10.51042372
10.4600 14.4 150.6240 3978890.4431 378566.2000 10.51042180
10.4560 600.0 6273.6000 3985164.0431 379166.2000 10.51033569
10.4550 176.0 1840.0800 3987004.1231 379342.2000 10.51031001
10.4500 64929.4 678512.2300 4665516.3531 444271.6000 10.50149583
10.4420 863.2 9013.5344 4674529.8875 445134.8000 10.50138045
10.4400 14.4 150.3360 4674680.2235 445149.2000 10.50137847
10.4300 767.4 8003.9820 4682684.2055 445916.6000 10.50125563
10.4201 5500.0 57310.5500 4739994.7555 451416.6000 10.50026684
10.4200 120863.4 1259396.6280 5999391.3835 572280.0000 10.48331478
10.4160 1504.0 15665.6640 6015057.0475 573784.0000 10.48313834
10.4135 19000.0 197856.5000 6212913.5475 592784.0000 10.48090628
10.4100 8614.4 89675.9040 6302589.4515 601398.4000 10.47989062
10.4086 7.7 80.1462 6302669.5977 601406.1000 10.47988971
10.4079 300.0 3122.3700 6305791.9677 601706.1000 10.47985382
10.4010 132.5 1378.1325 6307170.1002 601838.6000 10.47983645
10.4001 13224.0 137530.9224 6444701.0226 615062.6000 10.47812210
10.4000 226135.5 2351809.2000 8796510.2226 841198.1000 10.45712089
10.3996 3970.6 41292.6518 8837802.8744 845168.7000 10.45685066
10.3900 3220.4 33459.9560 8871262.8304 848389.1000 10.45659690
10.3850 50000.0 519250.0000 9390512.8304 898389.1000 10.45261216
10.3801 439404.0 4561057.4604 13951570.2908 1337793.1000 10.42879522
10.3800 28824.5 299198.3100 14250768.6008 1366617.6000 10.42776604
10.3780 5012.0 52014.5360 14302783.1368 1371629.6000 10.42758419
10.3752 10031.0 104073.6312 14406856.7680 1381660.6000 10.42720388
10.3700 39023.4 404672.6580 14811529.4260 1420684.0000 10.42563260
10.3685 4736.0 49105.2160 14860634.6420 1425420.0000 10.42544278
10.3672 9.0 93.3048 14860727.9468 1425429.0000 10.42544241
10.3671 10000.0 103671.0000 14964398.9468 1435429.0000 10.42503596
10.3670 13902.0 144122.0340 15108520.9808 1449331.0000 10.42447928
10.3657 2147.0 22255.1579 15130776.1387 1451478.0000 10.42439234
10.3617 4983.0 51632.3511 15182408.4898 1456461.0000 10.42417785
10.3600 24826.4 257201.5040 15439609.9938 1481287.4000 10.42310222
10.3555 1362.0 14104.1910 15453714.1848 1482649.4000 10.42304012
10.3506 10000.0 103506.0000 15557220.1848 1492649.4000 10.42255481
10.3500 47513.0 491759.5500 16048979.7348 1540162.4000 10.42031654
10.3476 2900.0 30008.0400 16078987.7748 1543062.4000 10.42017988
10.3443 300.0 3103.2900 16082091.0648 1543362.4000 10.42016513
10.3400 14.4 148.8960 16082239.9608 1543376.8000 10.42016438
10.3399 840.0 8685.5160 16090925.4768 1544216.8000 10.42012072
10.3300 9501.4 98149.4620 16189074.9388 1553718.2000 10.41956961
10.3250 2500.0 25812.5000 16214887.4388 1556218.2000 10.41941769
10.3231 1447.0 14937.5257 16229824.9645 1557665.2000 10.41932821
10.3200 94253.4 972695.0880 17202520.0525 1651918.6000 10.41366085
10.3120 37049.0 382049.2880 17584569.3405 1688967.6000 10.41143083
10.3110 1686.0 17384.3460 17601953.6865 1690653.6000 10.41133067
10.3100 7437.4 76679.5940 17678633.2805 1698091.0000 10.41088686
10.3013 300.0 3090.3900 17681723.6705 1698391.0000 10.41086750
10.3010 821.0 8457.1210 17690180.7915 1699212.0000 10.41081442
10.3009 253.0 2606.1277 17692786.9192 1699465.0000 10.41079806
10.3005 50.0 515.0250 17693301.9442 1699515.0000 10.41079481
10.3002 50.0 515.0100 17693816.9542 1699565.0000 10.41079156
10.3001 1500.0 15450.1500 17709267.1042 1701065.0000 10.41069395
10.3000 320161.7 3297665.5100 21006932.6142 2021226.7000 10.39316006
10.2950 500.0 5147.5000 21012080.1142 2021726.7000 10.39313579
10.2903 23.0 236.6769 21012316.7911 2021749.7000 10.39313462
10.2900 46.0 473.3400 21012790.1311 2021795.7000 10.39313227
10.2800 2015.4 20718.3120 21033508.4431 2023811.1000 10.39301961
10.2793 101.0 1038.2093 21034546.6524 2023912.1000 10.39301393
10.2700 5115.4 52535.1580 21087081.8104 2029027.5000 10.39270380
10.2603 1000.0 10260.3000 21097342.1104 2030027.5000 10.39263858
10.2600 115.4 1184.0040 21098526.1144 2030142.9000 10.39263104
10.2550 5.0 51.2750 21098577.3894 2030147.9000 10.39263070
10.2548 8739.0 89616.6972 21188194.0866 2038886.9000 10.39203993
10.2502 6085.0 62372.4670 21250566.5536 2044971.9000 10.39161788
10.2501 66541.0 682051.9041 21932618.4577 2111512.9000 10.38715816
10.2500 75002.4 768774.6000 22701393.0577 2186515.3000 10.38245333
10.2430 75.0 768.2250 22702161.2827 2186590.3000 10.38244855
10.2400 15.4 157.6960 22702318.9787 2186605.7000 10.38244754
10.2345 500.0 5117.2500 22707436.2287 2187105.7000 10.38241372
10.2301 1000.0 10230.1000 22717666.3287 2188105.7000 10.38234411
10.2300 15.5 158.5650 22717824.8937 2188121.2000 10.38234303
10.2207 7338.0 74999.4966 22792824.3903 2195459.2000 10.38180276
10.2200 5235.4 53505.7880 22846330.1783 2200694.6000 10.38141784
10.2127 4.7 47.9997 22846378.1780 2200699.3000 10.38141748
10.2105 15556.0 158834.5380 23005212.7160 2216255.3000 10.38021780
10.2100 12883.4 131539.5140 23136752.2300 2229138.7000 10.37923402
10.2073 439404.0 4485128.4492 27621880.6792 2668542.7000 10.35092325
10.2013 240.0 2448.3120 27624328.9912 2668782.7000 10.35090980
10.2001 1050.0 10710.1050 27635039.0962 2669832.7000 10.35085048
10.2000 62557.0 638081.4000 28273120.4962 2732389.7000 10.34739682
10.1900 1.0 10.1900 28273130.6862 2732390.7000 10.34739676
10.1800 20.4 207.6720 28273338.3582 2732411.1000 10.34739551
10.1700 5015.4 51006.6180 28324344.9762 2737426.5000 10.34707050
10.1600 10015.4 101756.4640 28426101.4402 2747441.9000 10.34638856
10.1510 3000.0 30453.0000 28456554.4402 2750441.9000 10.34617544
10.1500 5126.4 52032.9600 28508587.4002 2755568.3000 10.34581048
10.1400 15.4 156.1560 28508743.5562 2755583.7000 10.34580933
10.1300 15.4 156.0020 28508899.5582 2755599.1000 10.34580813
10.1200 6506.0 65840.7200 28574740.2782 2762105.1000 10.34527625
10.1145 0.5 5.0572 28574745.3354 2762105.6000 10.34527620
10.1100 10215.4 103277.6940 28678023.0294 2772321.0000 10.34440926
10.1019 75.0 757.6425 28678780.6719 2772396.0000 10.34440270
10.1013 300.0 3030.3900 28681811.0619 2772696.0000 10.34437640
10.1010 1000.0 10101.0000 28691912.0619 2773696.0000 10.34428865
10.1001 1050.0 10605.1050 28702517.1669 2774746.0000 10.34419625
10.1000 26317.9 265810.7900 28968327.9569 2801063.9000 10.34190186
10.0990 500.0 5049.5000 28973377.4569 2801563.9000 10.34185851
10.0980 500.0 5049.0000 28978426.4569 2802063.9000 10.34181499
10.0970 440.0 4442.6800 28982869.1369 2802503.9000 10.34177656
10.0900 14.4 145.2960 28983014.4329 2802518.3000 10.34177526
10.0800 1548.4 15607.8720 28998622.3049 2804066.7000 10.34163071
10.0730 439404.0 4426116.4920 33424738.7969 3243470.7000 10.30523840
10.0700 5014.4 50495.0080 33475233.8049 3248485.1000 10.30487528
10.0650 200.6 2019.0390 33477252.8439 3248685.7000 10.30486047
10.0600 1720.4 17307.2240 33494560.0679 3250406.1000 10.30473087
10.0500 530.4 5330.5200 33499890.5879 3250936.5000 10.30468931
10.0400 20.4 204.8160 33500095.4039 3250956.9000 10.30468765
10.0300 1814.4 18198.4320 33518293.8359 3252771.3000 10.30453442
10.0250 3.0 30.0750 33518323.9109 3252774.3000 10.30453417
10.0200 20.0 200.4000 33518524.3109 3252794.3000 10.30453242
10.0106 86.0 860.9116 33519385.2225 3252880.3000 10.30452465
10.0101 10000.0 100101.0000 33619486.2225 3262880.3000 10.30362230
10.0100 13015.4 130284.1540 33749770.3765 3275895.7000 10.30245572
10.0070 10456.0 104633.1920 33854403.5685 3286351.7000 10.30151568
10.0030 50.0 500.1500 33854903.7185 3286401.7000 10.30151114
10.0013 400.0 4000.5200 33858904.2385 3286801.7000 10.30147460
10.0008 1000.0 10000.8000 33868905.0385 3287801.7000 10.30138315
10.0002 18200.0 182003.6400 34050908.6785 3306001.7000 10.29972510