| 買値(JPY) | 数量(XEM) | 数量(JPY) | 累計(JPY) | 累計(XEM) | 単価(JPY) |
|---|---|---|---|---|---|
| 5.8868 | 501.0 | 2949.2868 | 2949.2868 | 501.0000 | 5.88680000 |
| 5.8808 | 1.9 | 11.1735 | 2960.4603 | 502.9000 | 5.88677733 |
| 5.8807 | 57.5 | 338.1402 | 3298.6006 | 560.4000 | 5.88615377 |
| 5.8805 | 36.0 | 211.6980 | 3510.2986 | 596.4000 | 5.88581249 |
| 5.8804 | 2.5 | 14.7010 | 3524.9996 | 598.9000 | 5.88578990 |
| 5.8801 | 16658.0 | 97950.7058 | 101475.7054 | 17256.9000 | 5.88029747 |
| 5.8800 | 1701.0 | 10001.8800 | 111477.5854 | 18957.9000 | 5.88027078 |
| 5.8780 | 5500.0 | 32329.0000 | 143806.5854 | 24457.9000 | 5.87976013 |
| 5.8779 | 1.0 | 5.8779 | 143812.4633 | 24458.9000 | 5.87976006 |
| 5.8731 | 0.5 | 2.9366 | 143815.3998 | 24459.4000 | 5.87975992 |
| 5.8722 | 0.5 | 2.9361 | 143818.3359 | 24459.9000 | 5.87975977 |
| 5.8721 | 1.0 | 5.8721 | 143824.2080 | 24460.9000 | 5.87975945 |
| 5.8720 | 0.5 | 2.9360 | 143827.1440 | 24461.4000 | 5.87975930 |
| 5.8718 | 7.0 | 41.1026 | 143868.2466 | 24468.4000 | 5.87975702 |
| 5.8717 | 0.5 | 2.9358 | 143871.1825 | 24468.9000 | 5.87975685 |
| 5.8716 | 0.5 | 2.9358 | 143874.1183 | 24469.4000 | 5.87975669 |
| 5.8715 | 3400.5 | 19966.0358 | 163840.1540 | 27869.9000 | 5.87874926 |
| 5.8705 | 2.0 | 11.7410 | 163851.8950 | 27871.9000 | 5.87874867 |
| 5.8704 | 0.5 | 2.9352 | 163854.8302 | 27872.4000 | 5.87874852 |
| 5.8703 | 1.0 | 5.8703 | 163860.7005 | 27873.4000 | 5.87874822 |
| 5.8702 | 5.0 | 29.3510 | 163890.0515 | 27878.4000 | 5.87874668 |
| 5.8701 | 2.0 | 11.7402 | 163901.7917 | 27880.4000 | 5.87874606 |
| 5.8700 | 1.0 | 5.8700 | 163907.6617 | 27881.4000 | 5.87874575 |
| 5.8665 | 5.0 | 29.3325 | 163936.9942 | 27886.4000 | 5.87874355 |
| 5.8662 | 2.0 | 11.7324 | 163948.7266 | 27888.4000 | 5.87874265 |
| 5.8605 | 1.0 | 5.8605 | 163954.5871 | 27889.4000 | 5.87874200 |
| 5.8598 | 5.0 | 29.2990 | 163983.8861 | 27894.4000 | 5.87873860 |
| 5.8554 | 918386.0 | 5377517.3844 | 5541501.2705 | 946280.4000 | 5.85608797 |
| 5.8541 | 35315.0 | 206737.5415 | 5748238.8120 | 981595.4000 | 5.85601645 |
| 5.8540 | 1088.7 | 6373.2498 | 5754612.0618 | 982684.1000 | 5.85601422 |
| 5.8510 | 1000.0 | 5851.0000 | 5760463.0618 | 983684.1000 | 5.85600912 |
| 5.8505 | 3712.0 | 21717.0560 | 5782180.1178 | 987396.1000 | 5.85598841 |
| 5.8502 | 19737.0 | 115465.3974 | 5897645.5152 | 1007133.1000 | 5.85587497 |
| 5.8501 | 300.0 | 1755.0300 | 5899400.5452 | 1007433.1000 | 5.85587325 |
| 5.8500 | 62017.2 | 362800.6200 | 6262201.1652 | 1069450.3000 | 5.85553266 |
| 5.8490 | 8.2 | 47.9618 | 6262249.1270 | 1069458.5000 | 5.85553261 |
| 5.8480 | 8.2 | 47.9536 | 6262297.0806 | 1069466.7000 | 5.85553256 |
| 5.8450 | 8.2 | 47.9290 | 6262345.0096 | 1069474.9000 | 5.85553248 |
| 5.8440 | 63.0 | 368.1720 | 6262713.1816 | 1069537.9000 | 5.85553180 |
| 5.8430 | 8.2 | 47.9126 | 6262761.0942 | 1069546.1000 | 5.85553170 |
| 5.8401 | 300.0 | 1752.0300 | 6264513.1242 | 1069846.1000 | 5.85552737 |
| 5.8400 | 211.2 | 1233.4080 | 6265746.5322 | 1070057.3000 | 5.85552431 |
| 5.8390 | 8.2 | 47.8798 | 6265794.4120 | 1070065.5000 | 5.85552418 |
| 5.8380 | 8.2 | 47.8716 | 6265842.2836 | 1070073.7000 | 5.85552405 |
| 5.8370 | 8.2 | 47.8634 | 6265890.1470 | 1070081.9000 | 5.85552391 |
| 5.8360 | 8.2 | 47.8552 | 6265938.0022 | 1070090.1000 | 5.85552376 |
| 5.8350 | 8.2 | 47.8470 | 6265985.8492 | 1070098.3000 | 5.85552360 |
| 5.8340 | 8.2 | 47.8388 | 6266033.6880 | 1070106.5000 | 5.85552343 |
| 5.8330 | 8.2 | 47.8306 | 6266081.5186 | 1070114.7000 | 5.85552326 |
| 5.8320 | 8.2 | 47.8224 | 6266129.3410 | 1070122.9000 | 5.85552308 |
| 5.8317 | 0.5 | 2.9158 | 6266132.2569 | 1070123.4000 | 5.85552307 |
| 5.8301 | 3345.5 | 19504.5996 | 6285636.8564 | 1073468.9000 | 5.85544384 |
| 5.8300 | 10231.2 | 59647.8960 | 6345284.7524 | 1083700.1000 | 5.85520362 |
| 5.8299 | 1006.8 | 5869.5433 | 6351154.2957 | 1084706.9000 | 5.85518014 |
| 5.8290 | 8.2 | 47.7978 | 6351202.0935 | 1084715.1000 | 5.85517994 |
| 5.8285 | 1.0 | 5.8285 | 6351207.9220 | 1084716.1000 | 5.85517991 |
| 5.8280 | 8.2 | 47.7896 | 6351255.7116 | 1084724.3000 | 5.85517971 |
| 5.8270 | 10.2 | 59.4354 | 6351315.1470 | 1084734.5000 | 5.85517944 |
| 5.8260 | 10.2 | 59.4252 | 6351374.5722 | 1084744.7000 | 5.85517917 |
| 5.8255 | 3.0 | 17.4765 | 6351392.0487 | 1084747.7000 | 5.85517909 |
| 5.8254 | 2.0 | 11.6508 | 6351403.6995 | 1084749.7000 | 5.85517903 |
| 5.8250 | 8.2 | 47.7650 | 6351451.4645 | 1084757.9000 | 5.85517880 |
| 5.8240 | 8.2 | 47.7568 | 6351499.2213 | 1084766.1000 | 5.85517857 |
| 5.8230 | 8.2 | 47.7486 | 6351546.9699 | 1084774.3000 | 5.85517833 |
| 5.8227 | 6015.0 | 35023.5405 | 6386570.5104 | 1090789.3000 | 5.85499923 |
| 5.8220 | 8.2 | 47.7404 | 6386618.2508 | 1090797.5000 | 5.85499898 |
| 5.8210 | 8.2 | 47.7322 | 6386665.9830 | 1090805.7000 | 5.85499873 |
| 5.8203 | 5.0 | 29.1015 | 6386695.0845 | 1090810.7000 | 5.85499857 |
| 5.8201 | 300.0 | 1746.0300 | 6388441.1145 | 1091110.7000 | 5.85498897 |
| 5.8200 | 111650.4 | 649805.3280 | 7038246.4425 | 1202761.1000 | 5.85174100 |
| 5.8199 | 471154.0 | 2742069.1646 | 9780315.6071 | 1673915.1000 | 5.84277877 |
| 5.8190 | 8.2 | 47.7158 | 9780363.3229 | 1673923.3000 | 5.84277865 |
| 5.8181 | 10316.0 | 60019.5196 | 9840382.8425 | 1684239.3000 | 5.84262750 |
| 5.8180 | 208.2 | 1211.3076 | 9841594.1501 | 1684447.5000 | 5.84262445 |
| 5.8170 | 8.2 | 47.6994 | 9841641.8495 | 1684455.7000 | 5.84262433 |
| 5.8160 | 8.2 | 47.6912 | 9841689.5407 | 1684463.9000 | 5.84262420 |
| 5.8154 | 2.0 | 11.6308 | 9841701.1715 | 1684465.9000 | 5.84262416 |
| 5.8150 | 8.2 | 47.6830 | 9841748.8545 | 1684474.1000 | 5.84262403 |
| 5.8140 | 8.2 | 47.6748 | 9841796.5293 | 1684482.3000 | 5.84262389 |
| 5.8130 | 8.2 | 47.6666 | 9841844.1959 | 1684490.5000 | 5.84262375 |
| 5.8120 | 8.2 | 47.6584 | 9841891.8543 | 1684498.7000 | 5.84262360 |
| 5.8110 | 8.2 | 47.6502 | 9841939.5045 | 1684506.9000 | 5.84262344 |
| 5.8108 | 0.5 | 2.9054 | 9841942.4099 | 1684507.4000 | 5.84262343 |
| 5.8107 | 0.5 | 2.9054 | 9841945.3153 | 1684507.9000 | 5.84262342 |
| 5.8105 | 0.5 | 2.9052 | 9841948.2205 | 1684508.4000 | 5.84262341 |
| 5.8104 | 0.5 | 2.9052 | 9841951.1257 | 1684508.9000 | 5.84262341 |
| 5.8103 | 5.5 | 31.9566 | 9841983.0824 | 1684514.4000 | 5.84262330 |
| 5.8102 | 0.5 | 2.9051 | 9841985.9875 | 1684514.9000 | 5.84262329 |
| 5.8101 | 300.5 | 1745.9350 | 9843731.9225 | 1684815.4000 | 5.84261749 |
| 5.8100 | 136.9 | 795.3890 | 9844527.3115 | 1684952.3000 | 5.84261484 |
| 5.8090 | 8.2 | 47.6338 | 9844574.9453 | 1684960.5000 | 5.84261468 |
| 5.8080 | 8.2 | 47.6256 | 9844622.5709 | 1684968.7000 | 5.84261451 |
| 5.8070 | 8.2 | 47.6174 | 9844670.1883 | 1684976.9000 | 5.84261433 |
| 5.8060 | 8.2 | 47.6092 | 9844717.7975 | 1684985.1000 | 5.84261416 |
| 5.8054 | 3.0 | 17.4162 | 9844735.2137 | 1684988.1000 | 5.84261409 |
| 5.8050 | 8.2 | 47.6010 | 9844782.8147 | 1684996.3000 | 5.84261391 |
| 5.8040 | 8.2 | 47.5928 | 9844830.4075 | 1685004.5000 | 5.84261372 |
| 5.8030 | 8.2 | 47.5846 | 9844877.9921 | 1685012.7000 | 5.84261353 |
| 5.8020 | 8.2 | 47.5764 | 9844925.5685 | 1685020.9000 | 5.84261333 |
| 5.8010 | 8.2 | 47.5682 | 9844973.1367 | 1685029.1000 | 5.84261313 |
| 5.8005 | 1000.0 | 5800.5000 | 9850773.6367 | 1686029.1000 | 5.84258815 |
| 5.8003 | 8.0 | 46.4024 | 9850820.0391 | 1686037.1000 | 5.84258795 |
| 5.8002 | 300.0 | 1740.0600 | 9852560.0991 | 1686337.1000 | 5.84258041 |
| 5.8001 | 24567.0 | 142491.0567 | 9995051.1558 | 1710904.1000 | 5.84197043 |
| 5.8000 | 47689.2 | 276597.3600 | 10271648.5158 | 1758593.3000 | 5.84083228 |
| 5.7990 | 8.2 | 47.5518 | 10271696.0676 | 1758601.5000 | 5.84083209 |
| 5.7980 | 8.2 | 47.5436 | 10271743.6112 | 1758609.7000 | 5.84083189 |
| 5.7976 | 1000.0 | 5797.6000 | 10277541.2112 | 1759609.7000 | 5.84080732 |
| 5.7970 | 8.2 | 47.5354 | 10277588.7466 | 1759617.9000 | 5.84080711 |
| 5.7950 | 8.2 | 47.5190 | 10277636.2656 | 1759626.1000 | 5.84080690 |
| 5.7940 | 8.2 | 47.5108 | 10277683.7764 | 1759634.3000 | 5.84080668 |
| 5.7936 | 300.0 | 1738.0800 | 10279421.8564 | 1759934.3000 | 5.84079863 |
| 5.7930 | 8.2 | 47.5026 | 10279469.3590 | 1759942.5000 | 5.84079841 |
| 5.7920 | 8.2 | 47.4944 | 10279516.8534 | 1759950.7000 | 5.84079818 |
| 5.7910 | 8.2 | 47.4862 | 10279564.3396 | 1759958.9000 | 5.84079795 |
| 5.7901 | 300.0 | 1737.0300 | 10281301.3696 | 1760258.9000 | 5.84078931 |
| 5.7900 | 1108.2 | 6416.4780 | 10287717.8476 | 1761367.1000 | 5.84075736 |
| 5.7890 | 8.2 | 47.4698 | 10287765.3174 | 1761375.3000 | 5.84075712 |
| 5.7880 | 8.2 | 47.4616 | 10287812.7790 | 1761383.5000 | 5.84075687 |
| 5.7870 | 8.2 | 47.4534 | 10287860.2324 | 1761391.7000 | 5.84075662 |
| 5.7860 | 8.2 | 47.4452 | 10287907.6776 | 1761399.9000 | 5.84075637 |
| 5.7850 | 8.2 | 47.4370 | 10287955.1146 | 1761408.1000 | 5.84075611 |
| 5.7840 | 46.2 | 267.2208 | 10288222.3354 | 1761454.3000 | 5.84075462 |
| 5.7830 | 8.2 | 47.4206 | 10288269.7560 | 1761462.5000 | 5.84075435 |
| 5.7820 | 8.2 | 47.4124 | 10288317.1684 | 1761470.7000 | 5.84075407 |
| 5.7810 | 1039.2 | 6007.6152 | 10294324.7836 | 1762509.9000 | 5.84071884 |
| 5.7801 | 300.0 | 1734.0300 | 10296058.8136 | 1762809.9000 | 5.84070853 |
| 5.7800 | 3493.4 | 20191.8520 | 10316250.6656 | 1766303.3000 | 5.84058846 |
| 5.7790 | 8.2 | 47.3878 | 10316298.0534 | 1766311.5000 | 5.84058817 |
| 5.7780 | 8.2 | 47.3796 | 10316345.4330 | 1766319.7000 | 5.84058788 |
| 5.7779 | 3.0 | 17.3337 | 10316362.7667 | 1766322.7000 | 5.84058777 |
| 5.7770 | 8.2 | 47.3714 | 10316410.1381 | 1766330.9000 | 5.84058748 |
| 5.7760 | 508.2 | 2935.3632 | 10319345.5013 | 1766839.1000 | 5.84056890 |
| 5.7757 | 459762.0 | 2655447.3834 | 12974792.8847 | 2226601.1000 | 5.82717438 |
| 5.7750 | 8.2 | 47.3550 | 12974840.2397 | 2226609.3000 | 5.82717419 |
| 5.7743 | 2.0 | 11.5486 | 12974851.7883 | 2226611.3000 | 5.82717414 |
| 5.7740 | 8.2 | 47.3468 | 12974899.1351 | 2226619.5000 | 5.82717394 |
| 5.7730 | 8.2 | 47.3386 | 12974946.4737 | 2226627.7000 | 5.82717375 |
| 5.7725 | 2.0 | 11.5450 | 12974958.0187 | 2226629.7000 | 5.82717370 |
| 5.7720 | 8.2 | 47.3304 | 12975005.3491 | 2226637.9000 | 5.82717349 |
| 5.7710 | 8.2 | 47.3222 | 12975052.6713 | 2226646.1000 | 5.82717329 |
| 5.7701 | 300.0 | 1731.0300 | 12976783.7013 | 2226946.1000 | 5.82716560 |
| 5.7700 | 3388.8 | 19553.3760 | 12996337.0773 | 2230334.9000 | 5.82707874 |
| 5.7690 | 8.2 | 47.3058 | 12996384.3831 | 2230343.1000 | 5.82707853 |
| 5.7680 | 8.2 | 47.2976 | 12996431.6807 | 2230351.3000 | 5.82707831 |
| 5.7670 | 8.2 | 47.2894 | 12996478.9701 | 2230359.5000 | 5.82707809 |
| 5.7660 | 8.2 | 47.2812 | 12996526.2513 | 2230367.7000 | 5.82707786 |
| 5.7650 | 5244.2 | 30232.8130 | 13026759.0643 | 2235611.9000 | 5.82693224 |
| 5.7640 | 8.2 | 47.2648 | 13026806.3291 | 2235620.1000 | 5.82693201 |
| 5.7630 | 8.2 | 47.2566 | 13026853.5857 | 2235628.3000 | 5.82693178 |