買い注文 XEM/JPY

2021-01-25 03:58:02.717148更新
買値(JPY) 数量(XEM) 数量(JPY) 累計(JPY) 累計(XEM) 単価(JPY)
22.5000 50.0 1125.0000 1125.0000 50.0000 22.50000000
22.4905 990.0 22265.5950 23390.5950 1040.0000 22.49095673
22.4901 76598.0 1722696.6798 1746087.2748 77638.0000 22.49011148
22.4900 50.0 1124.5000 1747211.7748 77688.0000 22.49011140
22.4800 50.0 1124.0000 1748335.7748 77738.0000 22.49010490
22.4750 17.8 400.0550 1748735.8298 77755.8000 22.49010144
22.4704 270.0 6067.0080 1754802.8378 78025.8000 22.49003327
22.4700 51.0 1145.9700 1755948.8078 78076.8000 22.49002018
22.4650 8.9 199.9385 1756148.7463 78085.7000 22.49001733
22.4625 20.0 449.2500 1756597.9963 78105.7000 22.49001028
22.4600 51.0 1145.4600 1757743.4563 78156.7000 22.48999070
22.4510 8.9 199.8139 1757943.2702 78165.6000 22.48998626
22.4502 721.0 16186.5942 1774129.8644 78886.6000 22.48962263
22.4500 59.9 1344.7550 1775474.6194 78946.5000 22.48959256
22.4489 1500.0 33673.3500 1809147.9694 80446.5000 22.48883381
22.4400 59.9 1344.1560 1810492.1254 80506.4000 22.48879748
22.4390 17.8 399.4142 1810891.5396 80524.2000 22.48878647
22.4350 8.9 199.6715 1811091.2111 80533.1000 22.48878053
22.4300 51.0 1143.9300 1812235.1411 80584.1000 22.48874333
22.4250 8.9 199.5825 1812434.7236 80593.0000 22.48873629
22.4201 33302.0 746634.1702 2559068.8938 113895.0000 22.46866758
22.4200 59.9 1342.9580 2560411.8518 113954.9000 22.46864200
22.4188 760399.0 17047233.1012 19607644.9530 874353.9000 22.42529593
22.4100 44672.9 1001119.6890 20608764.6420 919026.8000 22.42455241
22.4050 8.9 199.4045 20608964.0465 919035.7000 22.42455222
22.4030 8.9 199.3867 20609163.4332 919044.6000 22.42455201
22.4010 8.9 199.3689 20609362.8021 919053.5000 22.42455178
22.4000 29949.9 670877.7600 21280240.5621 949003.4000 22.42377695
22.3990 8.9 199.3511 21280439.9132 949012.3000 22.42377671
22.3900 51.0 1141.8900 21281581.8032 949063.3000 22.42377490
22.3890 17.8 398.5242 21281980.3274 949081.1000 22.42377425
22.3800 10254.4 229493.4720 21511473.7994 959335.5000 22.42330634
22.3750 603.0 13492.1250 21524965.9244 959938.5000 22.42327600
22.3730 8.9 199.1197 21525165.0441 959947.4000 22.42327553
22.3710 17.8 398.2038 21525563.2479 959965.2000 22.42327456
22.3700 698.4 15623.2080 21541186.4559 960663.6000 22.42323583
22.3690 8.9 199.0841 21541385.5400 960672.5000 22.42323533
22.3680 8.9 199.0752 21541584.6152 960681.4000 22.42323482
22.3650 611.9 13685.1435 21555269.7587 961293.3000 22.42319775
22.3640 8.9 199.0396 21555468.7983 961302.2000 22.42319720
22.3610 17.8 398.0258 21555866.8241 961320.0000 22.42319605
22.3600 662.9 14822.4440 21570689.2681 961982.9000 22.42315250
22.3589 13829.0 309201.2281 21879890.4962 975811.9000 22.42224193
22.3570 8.9 198.9773 21880089.4735 975820.8000 22.42224133
22.3560 8.9 198.9684 21880288.4419 975829.7000 22.42224073
22.3550 620.8 13877.9840 21894166.4259 976450.5000 22.42219798
22.3540 8.9 198.9506 21894365.3765 976459.4000 22.42219736
22.3530 8.9 198.9417 21894564.3182 976468.3000 22.42219672
22.3520 200.0 4470.4000 21899034.7182 976668.3000 22.42218235
22.3511 600.0 13410.6600 21912445.3782 977268.3000 22.42213871
22.3501 94211.9 2105645.3862 24018090.7644 1071480.2000 22.41580457
22.3500 30727.9 686768.5650 24704859.3294 1102208.1000 22.41397004
22.3450 603.0 13474.0350 24718333.3644 1102811.1000 22.41393233
22.3400 1662.9 37149.1860 24755482.5504 1104474.0000 22.41382101
22.3390 17.8 397.6342 24755880.1846 1104491.8000 22.41381981
22.3370 8.9 198.7993 24756078.9839 1104500.7000 22.41381919
22.3350 603.0 13468.0050 24769546.9889 1105103.7000 22.41377618
22.3340 8.9 198.7726 24769745.7615 1105112.6000 22.41377554
22.3330 8.9 198.7637 24769944.5252 1105121.5000 22.41377489
22.3310 8.9 198.7459 24770143.2711 1105130.4000 22.41377422
22.3300 699.4 15617.6020 24785760.8731 1105829.8000 22.41372124
22.3290 8.9 198.7281 24785959.6012 1105838.7000 22.41372056
22.3289 2500.0 55822.2500 24841781.8512 1108338.7000 22.41352923
22.3250 603.0 13461.9750 24855243.8262 1108941.7000 22.41348109
22.3200 667.9 14907.5280 24870151.3542 1109609.6000 22.41342482
22.3190 8.9 198.6391 24870349.9933 1109618.5000 22.41342407
22.3171 890.0 19862.2190 24890212.2123 1110508.5000 22.41334687
22.3170 8.9 198.6213 24890410.8336 1110517.4000 22.41334610
22.3160 8.9 198.6124 24890609.4460 1110526.3000 22.41334532
22.3150 611.9 13654.5485 24904263.9945 1111138.2000 22.41329116
22.3100 667.9 14900.8490 24919164.8435 1111806.1000 22.41322911
22.3090 8.9 198.5501 24919363.3936 1111815.0000 22.41322827
22.3080 13.9 310.0812 24919673.4748 1111828.9000 22.41322696
22.3070 472.9 10548.9803 24930222.4551 1112301.8000 22.41318180
22.3068 690.0 15391.6920 24945614.1471 1112991.8000 22.41311584
22.3062 2005.0 44723.9310 24990338.0781 1114996.8000 22.41292359
22.3051 1000.0 22305.1000 25012643.1781 1115996.8000 22.41282697
22.3050 1608.0 35866.4400 25048509.6181 1117604.8000 22.41267183
22.3040 8.9 198.5056 25048708.1237 1117613.7000 22.41267096
22.3020 708.9 15809.8878 25064518.0115 1118322.6000 22.41260081
22.3011 600.0 13380.6600 25077898.6715 1118922.6000 22.41254102
22.3010 1508.9 33649.9789 25111548.6504 1120431.5000 22.41239081
22.3000 65377.9 1457927.1700 26569475.8204 1185809.4000 22.40619430
22.2900 56.0 1248.2400 26570724.0604 1185865.4000 22.40618881
22.2890 8.9 198.3721 26570922.4325 1185874.3000 22.40618793
22.2860 8.9 198.3454 26571120.7779 1185883.2000 22.40618703
22.2840 8.9 198.3276 26571319.1055 1185892.1000 22.40618612
22.2830 8.9 198.3187 26571517.4242 1185901.0000 22.40618519
22.2820 8.9 198.3098 26571715.7340 1185909.9000 22.40618426
22.2800 59.9 1334.5720 26573050.3060 1185969.8000 22.40617789
22.2770 8.9 198.2653 26573248.5713 1185978.7000 22.40617692
22.2760 17.8 396.5128 26573645.0841 1185996.5000 22.40617496
22.2750 8.9 198.2475 26573843.3316 1186005.4000 22.40617398
22.2700 9059.9 201763.9730 26775607.3046 1195065.3000 22.40514163
22.2690 8.9 198.1941 26775805.4987 1195074.2000 22.40514062
22.2630 8.9 198.1407 26776003.6394 1195083.1000 22.40513956
22.2600 51.0 1135.2600 26777138.8994 1195134.1000 22.40513336
22.2570 8.9 198.0873 26777336.9867 1195143.0000 22.40513226
22.2560 8.9 198.0784 26777535.0651 1195151.9000 22.40513115
22.2530 8.9 198.0517 26777733.1168 1195160.8000 22.40513002
22.2520 208.9 4648.4428 26782381.5596 1195369.7000 22.40510326
22.2511 600.0 13350.6600 26795732.2196 1195969.7000 22.40502600
22.2500 78626.9 1749448.5250 28545180.7446 1274596.6000 22.39546280
22.2490 17.8 396.0322 28545576.7768 1274614.4000 22.39546076
22.2480 8.9 198.0072 28545774.7840 1274623.3000 22.39545973
22.2470 8.9 197.9983 28545972.7823 1274632.2000 22.39545869
22.2405 0.9 20.0164 28545992.7987 1274633.1000 22.39545858
22.2400 51.0 1134.2400 28547127.0387 1274684.1000 22.39545236
22.2356 13913.0 309363.9028 28856490.9415 1288597.1000 22.39372643
22.2320 8.9 197.8648 28856688.8063 1288606.0000 22.39372532
22.2310 17.8 395.7118 28857084.5181 1288623.8000 22.39372307
22.2300 59.9 1331.5770 28858416.0951 1288683.7000 22.39371546
22.2250 58.9 1309.0525 28859725.1476 1288742.6000 22.39370775
22.2220 8.9 197.7758 28859922.9234 1288751.5000 22.39370656
22.2216 378377.0 8408142.3432 37268065.2666 1667128.5000 22.35464469
22.2210 8.9 197.7669 37268263.0335 1667137.4000 22.35464397
22.2200 39443.9 876443.4580 38144706.4915 1706581.3000 22.35153197
22.2140 8.9 197.7046 38144904.1961 1706590.2000 22.35153126
22.2110 500.0 11105.5000 38156009.6961 1707090.2000 22.35149009
22.2100 51.0 1132.7100 38157142.4061 1707141.2000 22.35148587
22.2090 8.9 197.6601 38157340.0662 1707150.1000 22.35148512
22.2080 8.9 197.6512 38157537.7174 1707159.0000 22.35148438
22.2070 8.9 197.6423 38157735.3597 1707167.9000 22.35148362
22.2020 200.0 4440.4000 38162175.7597 1707367.9000 22.35146611
22.2011 600.0 13320.6600 38175496.4197 1707967.9000 22.35141329
22.2005 162.0 3596.4810 38179092.9007 1708129.9000 22.35139898
22.2000 319001.9 7081842.1800 45260935.0807 2027131.8000 22.32757391
22.1990 17.8 395.1422 45261330.2229 2027149.6000 22.32757278
22.1900 59.9 1329.1810 45262659.4039 2027209.5000 22.32756871
22.1820 8.9 197.4198 45262856.8237 2027218.4000 22.32756807
22.1810 10.0 221.8100 45263078.6337 2027228.4000 22.32756735
22.1800 51.0 1131.1800 45264209.8137 2027279.4000 22.32756364
22.1700 51.0 1130.6700 45265340.4837 2027330.4000 22.32755967
22.1600 50.0 1108.0000 45266448.4837 2027380.4000 22.32755554
22.1520 200.0 4430.4000 45270878.8837 2027580.4000 22.32753822
22.1511 600.0 13290.6600 45284169.5437 2028180.4000 22.32748603
22.1500 88143.8 1952385.1700 47236554.7137 2116324.2000 22.32009383
22.1400 2050.0 45387.0000 47281941.7137 2118374.2000 22.31991955
22.1300 51.0 1128.6300 47283070.3437 2118425.2000 22.31991497
22.1226 3694.0 81720.8844 47364791.2281 2122119.2000 22.31957151
22.1220 17.8 393.7716 47365184.9997 2122137.0000 22.31956985
22.1210 5000.0 110605.0000 47475789.9997 2127137.0000 22.31910309
22.1200 54.0 1194.4800 47476984.4797 2127191.0000 22.31909804
22.1184 6202.0 137178.3168 47614162.7965 2133393.0000 22.31851459
22.1180 4.0 88.4720 47614251.2685 2133397.0000 22.31851421
22.1110 2.0 44.2220 47614295.4905 2133399.0000 22.31851402
22.1108 226.0 4997.0408 47619292.5313 2133625.0000 22.31849202
22.1100 52.0 1149.7200 47620442.2513 2133677.0000 22.31848694
22.1080 8.9 196.7612 47620639.0125 2133685.9000 22.31848606
22.1070 8.9 196.7523 47620835.7648 2133694.8000 22.31848518