買い注文 XEM/JPY

2019-02-24 04:21:02.464889更新
買値(JPY) 数量(XEM) 数量(JPY) 累計(JPY) 累計(XEM) 単価(JPY)
5.2000 1083.0 5631.6000 5631.6000 1083.0000 5.20000000
5.1764 158.2 818.9065 6450.5065 1241.2000 5.19699201
5.1752 18671.0 96626.1592 103076.6657 19912.2000 5.17655838
5.1751 45.0 232.8795 103309.5452 19957.2000 5.17655509
5.1750 71568.0 370364.4000 473673.9452 91525.2000 5.17533909
5.1700 13312.4 68825.1080 542499.0532 104837.6000 5.17466113
5.1690 1906.0 9852.1140 552351.1672 106743.6000 5.17456004
5.1650 30.0 154.9500 552506.1172 106773.6000 5.17455735
5.1625 12000.0 61950.0000 614456.1172 118773.6000 5.17333917
5.1620 1194.0 6163.4280 620619.5452 119967.6000 5.17322631
5.1605 3.0 15.4815 620635.0267 119970.6000 5.17322600
5.1603 1.0 5.1603 620640.1870 119971.6000 5.17322589
5.1601 917327.0 4733499.0527 5354139.2397 1037298.6000 5.16161811
5.1600 104.8 540.7680 5354680.0077 1037403.4000 5.16161795
5.1550 50.0 257.7500 5354937.7577 1037453.4000 5.16161763
5.1514 3.0 15.4542 5354953.2119 1037456.4000 5.16161760
5.1512 194.0 999.3328 5355952.5447 1037650.4000 5.16161565
5.1511 18725.0 96454.3475 5452406.8922 1056375.4000 5.16142925
5.1500 18926.4 97470.9600 5549877.8522 1075301.8000 5.16122809
5.1450 70.0 360.1500 5550238.0022 1075371.8000 5.16122703
5.1407 2.0 10.2814 5550248.2836 1075373.8000 5.16122699
5.1402 10000.0 51402.0000 5601650.2836 1085373.8000 5.16103326
5.1401 10000.0 51401.0000 5653051.2836 1095373.8000 5.16084216
5.1400 112.4 577.7360 5653629.0196 1095486.2000 5.16084002
5.1350 90.0 462.1500 5654091.1696 1095576.2000 5.16083789
5.1300 164.8 845.4240 5654936.5936 1095741.0000 5.16083326
5.1252 5.0 25.6260 5654962.2196 1095746.0000 5.16083309
5.1250 110.0 563.7500 5655525.9696 1095856.0000 5.16082950
5.1200 152.4 780.2880 5656306.2576 1096008.4000 5.16082382
5.1150 130.0 664.9500 5656971.2076 1096138.4000 5.16081839
5.1111 20000.0 102222.0000 5759193.2076 1116138.4000 5.15992749
5.1100 784.8 4010.3280 5763203.5356 1116923.2000 5.15989240
5.1050 150.0 765.7500 5763969.2856 1117073.2000 5.15988503
5.1016 20000.0 102032.0000 5866001.2856 1137073.2000 5.15885986
5.1010 900.0 4590.9000 5870592.1856 1137973.2000 5.15881410
5.1005 56066.0 285964.6330 6156556.8186 1194039.2000 5.15607596
5.1001 500.0 2550.0500 6159106.8686 1194539.2000 5.15605253
5.1000 15984.7 81521.9700 6240628.8386 1210523.9000 5.15531237
5.0952 458664.0 2336984.8128 8577613.6514 1669187.9000 5.13879453
5.0900 32.4 164.9160 8577778.5674 1669220.3000 5.13879358
5.0810 4502.0 22874.6620 8600653.2294 1673722.3000 5.13863813
5.0802 500.0 2540.1000 8603193.3294 1674222.3000 5.13862068
5.0800 32.4 164.5920 8603357.9214 1674254.7000 5.13861954
5.0700 314.8 1596.0360 8604953.9574 1674569.5000 5.13860664
5.0600 39480.0 199768.8000 8804722.7574 1714049.5000 5.13679608
5.0501 50000.0 252505.0000 9057227.7574 1764049.5000 5.13433878
5.0500 37214.8 187934.7400 9245162.4974 1801264.3000 5.13259631
5.0444 1085.0 5473.1740 9250635.6714 1802349.3000 5.13254322
5.0402 503.0 2535.2206 9253170.8920 1802852.3000 5.13251745
5.0400 64.8 326.5920 9253497.4840 1802917.1000 5.13251413
5.0300 32.4 162.9720 9253660.4560 1802949.5000 5.13251228
5.0225 5.0 25.1125 9253685.5685 1802954.5000 5.13251198
5.0213 30000.0 150639.0000 9404324.5685 1832954.5000 5.13069177
5.0212 50000.0 251060.0000 9655384.5685 1882954.5000 5.12778432
5.0211 14260.0 71600.8860 9726985.4545 1897214.5000 5.12698245
5.0200 62153.0 312008.0600 10038993.5145 1959367.5000 5.12358887
5.0160 5.0 25.0800 10039018.5945 1959372.5000 5.12358860
5.0150 3955.0 19834.3250 10058852.9195 1963327.5000 5.12336985
5.0111 20000.0 100222.0000 10159074.9195 1983327.5000 5.12223771
5.0101 1000.0 5010.1000 10164085.0195 1984327.5000 5.12218120
5.0100 12032.4 60282.3240 10224367.3435 1996359.9000 5.12150507
5.0013 2486.0 12433.2318 10236800.5753 1998845.9000 5.12135557
5.0004 38277.0 191400.3108 10428200.8861 2037122.9000 5.11908284
5.0003 102.0 510.0306 10428710.9167 2037224.9000 5.11907690
5.0002 69.0 345.0138 10429055.9305 2037293.9000 5.11907287
5.0001 152.0 760.0152 10429815.9457 2037445.9000 5.11906399
5.0000 358580.7 1792903.5000 12222719.4457 2396026.6000 5.10124531
4.9980 86.0 429.8280 12223149.2737 2396112.6000 5.10124160
4.9900 32.4 161.6760 12223310.9497 2396145.0000 5.10124010
4.9800 12807.4 63780.8520 12287091.8017 2408952.4000 5.10059551
4.9750 7813.3 38871.1675 12325962.9692 2416765.7000 5.10018947
4.9709 5.0 24.8545 12325987.8237 2416770.7000 5.10018920
4.9702 886.0 4403.5972 12330391.4209 2417656.7000 5.10014156
4.9700 32.4 161.0280 12330552.4489 2417689.1000 5.10013982
4.9680 885.0 4396.6800 12334949.1289 2418574.1000 5.10009147
4.9658 5.0 24.8290 12334973.9579 2418579.1000 5.10009119
4.9652 5.0 24.8260 12334998.7839 2418584.1000 5.10009091
4.9620 31446.0 156035.0520 12491033.8359 2450030.1000 5.09831852
4.9602 5.0 24.8010 12491058.6369 2450035.1000 5.09831824
4.9601 15.0 74.4015 12491133.0384 2450050.1000 5.09831739
4.9600 2932.4 14544.7040 12505677.7424 2452982.5000 5.09815204
4.9502 5748.0 28453.7496 12534131.4920 2458730.5000 5.09780616
4.9501 50.0 247.5050 12534378.9970 2458780.5000 5.09780316
4.9500 120498.4 596467.0800 13130846.0770 2579278.9000 5.09089811
4.9400 32.4 160.0560 13131006.1330 2579311.3000 5.09089621
4.9300 60.4 297.7720 13131303.9050 2579371.7000 5.09089245
4.9290 2200.0 10843.8000 13142147.7050 2581571.7000 5.09075448
4.9201 89.0 437.8889 13142585.5939 2581660.7000 5.09074860
4.9200 32.4 159.4080 13142745.0019 2581693.1000 5.09074646
4.9140 500.0 2457.0000 13145202.0019 2582193.1000 5.09071223
4.9100 582.4 2859.5840 13148061.5859 2582775.5000 5.09067148
4.9050 10.0 49.0500 13148110.6359 2582785.5000 5.09067076
4.9011 20000.0 98022.0000 13246132.6359 2602785.5000 5.08921409
4.9001 115.0 563.5115 13246696.1474 2602900.5000 5.08920573
4.9000 576402.5 2824372.2500 16071068.3974 3179303.0000 5.05490304
4.8981 1.0 4.8981 16071073.2955 3179304.0000 5.05490299
4.8949 8.0 39.1592 16071112.4547 3179312.0000 5.05490259
4.8902 45.2 221.0370 16071333.4917 3179357.2000 5.05490025
4.8900 10010.0 48948.9000 16120282.3917 3189367.2000 5.05438270
4.8894 78.2 382.3511 16120664.7428 3189445.4000 5.05437865
4.8803 20.5 100.0462 16120764.7890 3189465.9000 5.05437753
4.8800 32274.4 157499.0720 16278263.8610 3221740.3000 5.05263067
4.8700 2604.4 12683.4280 16290947.2890 3224344.7000 5.05248316
4.8670 4315.0 21001.1050 16311948.3940 3228659.7000 5.05223526
4.8657 6.0 29.1942 16311977.5882 3228665.7000 5.05223492
4.8650 304.0 1478.9600 16313456.5482 3228969.7000 5.05221729
4.8621 251.0 1220.3871 16314676.9352 3229220.7000 5.05220251
4.8615 4381.0 21298.2315 16335975.1668 3233601.7000 5.05194414
4.8605 45.0 218.7225 16336193.8892 3233646.7000 5.05194148
4.8600 178.4 867.0240 16337060.9132 3233825.1000 5.05193089
4.8555 100.0 485.5500 16337546.4632 3233925.1000 5.05192482
4.8550 999.0 4850.1450 16342396.6082 3234924.1000 5.05186400
4.8518 1.0 4.8518 16342401.4600 3234925.1000 5.05186394
4.8510 500.0 2425.5000 16344826.9600 3235425.1000 5.05183290
4.8505 200.0 970.1000 16345797.0600 3235625.1000 5.05182045
4.8500 77511.0 375928.3500 16721725.4100 3313136.1000 5.04709885
4.8460 500.0 2423.0000 16724148.4100 3313636.1000 5.04706851
4.8455 300.0 1453.6500 16725602.0600 3313936.1000 5.04705026
4.8439 22.0 106.5658 16725708.6258 3313958.1000 5.04704891
4.8405 400.0 1936.2000 16727644.8258 3314358.1000 5.04702399
4.8400 4233.4 20489.6560 16748134.4818 3318591.5000 5.04675989
4.8380 299.7 1449.9486 16749584.4304 3318891.2000 5.04674104
4.8355 500.0 2417.7500 16752002.1804 3319391.2000 5.04670922
4.8305 600.0 2898.3000 16754900.4804 3319991.2000 5.04667015
4.8301 500.0 2415.0500 16757315.5304 3320491.2000 5.04663754
4.8300 8624.4 41655.8520 16798971.3824 3329115.6000 5.04607632
4.8270 202.0 975.0540 16799946.4364 3329317.6000 5.04606302
4.8255 700.0 3377.8500 16803324.2864 3330017.6000 5.04601666
4.8239 5.0 24.1195 16803348.4060 3330022.6000 5.04601633
4.8230 1.0 4.8230 16803353.2290 3330023.6000 5.04601626
4.8210 10000.0 48210.0000 16851563.2290 3340023.6000 5.04534256
4.8205 800.0 3856.4000 16855419.6290 3340823.6000 5.04528872
4.8202 5.0 24.1010 16855443.7300 3340828.6000 5.04528838
4.8200 253.9 1223.7980 16856667.5280 3341082.5000 5.04527126
4.8180 40.2 193.6836 16856861.2116 3341122.7000 5.04526853
4.8156 22.0 105.9432 16856967.1548 3341144.7000 5.04526702
4.8155 900.0 4333.9500 16861301.1048 3342044.7000 5.04520514
4.8150 32000.0 154080.0000 17015381.1048 3374044.7000 5.04302184
4.8132 298.0 1434.3336 17016815.4384 3374342.7000 5.04300154
4.8105 1000.0 4810.5000 17021625.9384 3375342.7000 5.04293266
4.8101 500.0 2405.0500 17024030.9884 3375842.7000 5.04289817
4.8100 44003.0 211654.4300 17235685.4184 3419845.7000 5.03990148
4.8055 1200.0 5766.6000 17241452.0184 3421045.7000 5.03981926
4.8010 1258.0 6039.6580 17247491.6764 3422303.7000 5.03973148
4.8008 1.0 4.8008 17247496.4772 3422304.7000 5.03973141
4.8007 23614.0 113363.7298 17360860.2070 3445918.7000 5.03809338
4.8005 1500.0 7200.7500 17368060.9570 3447418.7000 5.03799001
4.8001 30128.0 144617.4128 17512678.3698 3477546.7000 5.03592903
4.8000 525760.7 2523651.3600 20036329.7298 4003307.4000 5.00494409
4.7979 40.2 192.8756 20036522.6053 4003347.6000 5.00494202