買い注文 XEM/JPY

2021-04-14 14:06:01.939264更新
買値(JPY) 数量(XEM) 数量(JPY) 累計(JPY) 累計(XEM) 単価(JPY)
45.6200 5.0 228.1000 228.1000 5.0000 45.62000000
45.6140 10.0 456.1400 684.2400 15.0000 45.61600000
45.6100 1.1 50.1710 734.4110 16.1000 45.61559006
45.6000 6.1 278.1600 1012.5710 22.2000 45.61130631
45.5900 1.1 50.1490 1062.7200 23.3000 45.61030043
45.5890 10.0 455.8900 1518.6100 33.3000 45.60390390
45.5840 5.0 227.9200 1746.5300 38.3000 45.60130548
45.5770 10.0 455.7700 2202.3000 48.3000 45.59627329
45.5700 50.0 2278.5000 4480.8000 98.3000 45.58290946
45.5600 50.0 2278.0000 6758.8000 148.3000 45.57518543
45.5501 1890.0 86089.6890 92848.4890 2038.3000 45.55192513
45.5500 50.0 2277.5000 95125.9890 2088.3000 45.55187904
45.5490 5.0 227.7450 95353.7340 2093.3000 45.55187216
45.5400 50.0 2277.0000 97630.7340 2143.3000 45.55159520
45.5300 50.0 2276.5000 99907.2340 2193.3000 45.55110290
45.5200 50.0 2276.0000 102183.2340 2243.3000 45.55040966
45.5104 24946.0 1135302.4384 1237485.6724 27189.3000 45.51370107
45.5100 50.0 2275.5000 1239761.1724 27239.3000 45.51369427
45.5000 1109.0 50459.5000 1290220.6724 28348.3000 45.51315855
45.4990 5.0 227.4950 1290448.1674 28353.3000 45.51315605
45.4900 1553.1 70650.5190 1361098.6864 29906.4000 45.51195351
45.4800 50.0 2274.0000 1363372.6864 29956.4000 45.51190017
45.4700 50.0 2273.5000 1365646.1864 30006.4000 45.51183036
45.4600 50.0 2273.0000 1367919.1864 30056.4000 45.51174413
45.4500 50.0 2272.5000 1370191.6864 30106.4000 45.51164159
45.4400 50.0 2272.0000 1372463.6864 30156.4000 45.51152281
45.4300 51.1 2321.4730 1374785.1594 30207.5000 45.51138490
45.4293 2092.4 95056.2673 1469841.4267 32299.9000 45.50606741
45.4200 50.0 2271.0000 1472112.4267 32349.9000 45.50593438
45.4160 10.0 454.1600 1472566.5867 32359.9000 45.50590659
45.4100 51.1 2320.4510 1474887.0377 32411.0000 45.50575538
45.4000 11326.1 514204.9400 1989091.9777 43737.1000 45.47836911
45.3900 1553.1 70495.2090 2059587.1867 45290.2000 45.47533874
45.3800 65.0 2949.7000 2062536.8867 45355.2000 45.47520211
45.3700 50.0 2268.5000 2064805.3867 45405.2000 45.47508626
45.3600 50.0 2268.0000 2067073.3867 45455.2000 45.47495967
45.3500 103.1 4675.5850 2071748.9717 45558.3000 45.47467688
45.3400 50.0 2267.0000 2074015.9717 45608.3000 45.47452924
45.3300 50.0 2266.5000 2076282.4717 45658.3000 45.47437096
45.3200 50.0 2266.0000 2078548.4717 45708.3000 45.47420210
45.3100 50.0 2265.5000 2080813.9717 45758.3000 45.47402267
45.3000 163.1 7388.4300 2088202.4017 45921.4000 45.47340459
45.2940 10.0 452.9400 2088655.3417 45931.4000 45.47336553
45.2900 1559.2 70616.1680 2159271.5097 47490.6000 45.46734532
45.2819 410100.0 18570107.1900 20729378.6997 457590.6000 45.30114626
45.2810 10.0 452.8100 20729831.5097 457600.6000 45.30114582
45.2800 51.1 2313.8080 20732145.3177 457651.7000 45.30114346
45.2700 50.0 2263.5000 20734408.8177 457701.7000 45.30114006
45.2600 100.0 4526.0000 20738934.8177 457801.7000 45.30113107
45.2500 115.2 5212.8000 20744147.6177 457916.9000 45.30111821
45.2490 10.0 452.4900 20744600.1077 457926.9000 45.30111707
45.2480 5.0 226.2400 20744826.3477 457931.9000 45.30111649
45.2470 5.0 226.2350 20745052.5827 457936.9000 45.30111590
45.2400 50.0 2262.0000 20747314.5827 457986.9000 45.30110923
45.2300 50.0 2261.5000 20749576.0827 458036.9000 45.30110147
45.2230 5.0 226.1150 20749802.1977 458041.9000 45.30110061
45.2200 51.1 2310.7420 20752112.9397 458093.0000 45.30109157
45.2100 50.0 2260.5000 20754373.4397 458143.0000 45.30108163
45.2000 153.1 6920.1200 20761293.5597 458296.1000 45.30104786
45.1950 2300.0 103948.5000 20865242.0597 460596.1000 45.30051831
45.1900 1559.2 70460.2480 20935702.3077 462155.3000 45.30014544
45.1800 50.0 2259.0000 20937961.3077 462205.3000 45.30013245
45.1700 50.0 2258.5000 20940219.8077 462255.3000 45.30011837
45.1600 50.0 2258.0000 20942477.8077 462305.3000 45.30010322
45.1550 10.0 451.5500 20942929.3577 462315.3000 45.30010008
45.1500 26613.2 1201585.9800 22144515.3377 488928.5000 45.29192988
45.1490 10.0 451.4900 22144966.8277 488938.5000 45.29192696
45.1400 51.1 2306.6540 22147273.4817 488989.6000 45.29191108
45.1300 50.0 2256.5000 22149529.9817 489039.6000 45.29189452
45.1200 50.0 2256.0000 22151785.9817 489089.6000 45.29187695
45.1162 199296.0 8991478.1952 31143264.1769 688385.6000 45.24101634
45.1100 50.0 2255.5000 31145519.6769 688435.6000 45.24100682
45.1000 158.1 7130.3100 31152649.9869 688593.7000 45.24097445
45.0990 5.0 225.4950 31152875.4819 688598.7000 45.24097342
45.0900 1553.1 70029.2790 31222904.7609 690151.8000 45.24063367
45.0800 50.0 2254.0000 31225158.7609 690201.8000 45.24062203
45.0700 50.0 2253.5000 31227412.2609 690251.8000 45.24060967
45.0600 100.0 4506.0000 31231918.2609 690351.8000 45.24058351
45.0500 104.1 4689.7050 31236607.9659 690455.9000 45.24055478
45.0490 5.0 225.2450 31236833.2109 690460.9000 45.24055339
45.0440 5.0 225.2200 31237058.4309 690465.9000 45.24055197
45.0430 5.0 225.2150 31237283.6459 690470.9000 45.24055054
45.0400 51.1 2301.5440 31239585.1899 690522.0000 45.24053570
45.0300 50.0 2251.5000 31241836.6899 690572.0000 45.24052045
45.0200 50.0 2251.0000 31244087.6899 690622.0000 45.24050449
45.0100 50.0 2250.5000 31246338.1899 690672.0000 45.24048780
45.0010 5000.0 225005.0000 31471343.1899 695672.0000 45.23876653
45.0001 1457.0 65565.1457 31536908.3356 697129.0000 45.23826772
45.0000 56137.2 2526174.0000 34063082.3356 753266.2000 45.22051080
44.9990 5.0 224.9950 34063307.3306 753271.2000 45.22050933
44.9940 5.0 224.9700 34063532.3006 753276.2000 45.22050783
44.9900 1554.2 69923.4580 34133455.7586 754830.4000 45.22003321
44.9830 10.0 449.8300 34133905.5886 754840.4000 45.22003007
44.9800 51.1 2298.4780 34136204.0666 754891.5000 45.22001383
44.9700 61.1 2747.6670 34138951.7336 754952.6000 45.21999359
44.9690 15.0 674.5350 34139626.2686 754967.6000 45.21998860
44.9650 300.0 13489.5000 34153115.7686 755267.6000 45.21988732
44.9600 50.0 2248.0000 34155363.7686 755317.6000 45.21987012
44.9570 5.0 224.7850 34155588.5536 755322.6000 45.21986838
44.9540 10.0 449.5400 34156038.0936 755332.6000 45.21986486
44.9500 104.2 4683.7900 34160721.8836 755436.8000 45.21982763
44.9490 10.0 449.4900 34161171.3736 755446.8000 45.21982405
44.9470 5.0 224.7350 34161396.1086 755451.8000 45.21982224
44.9400 50.0 2247.0000 34163643.1086 755501.8000 45.21980372
44.9300 5564.0 249990.5200 34413633.6286 761065.8000 45.21768503
44.9200 50.0 2246.0000 34415879.6286 761115.8000 45.21766547
44.9100 56.1 2519.4510 34418399.0796 761171.9000 45.21764279
44.9093 81.3 3651.1261 34422050.2057 761253.2000 45.21760986
44.9080 10.0 449.0800 34422499.2857 761263.2000 45.21760580
44.9040 10.0 449.0400 34422948.3257 761273.2000 45.21760168
44.9030 5.0 224.5150 34423172.8407 761278.2000 45.21759961
44.9020 5.0 224.5100 34423397.3507 761283.2000 45.21759754
44.9010 5.0 224.5050 34423621.8557 761288.2000 45.21759546
44.9005 10000.0 449005.0000 34872626.8557 771288.2000 45.21348421
44.9000 17392.6 780927.7400 35653554.5957 788680.8000 45.20657102
44.8990 10.0 448.9900 35654003.5857 788690.8000 45.20656712
44.8950 5.0 224.4750 35654228.0607 788695.8000 45.20656514
44.8900 1559.2 69992.4880 35724220.5487 790255.0000 45.20594055
44.8800 3573.0 160356.2400 35884576.7887 793828.0000 45.20447350
44.8760 10.0 448.7600 35885025.5487 793838.0000 45.20446936
44.8750 5.0 224.3750 35885249.9237 793843.0000 45.20446729
44.8740 10.0 448.7400 35885698.6637 793853.0000 45.20446312
44.8730 5.0 224.3650 35885923.0287 793858.0000 45.20446104
44.8720 10.0 448.7200 35886371.7487 793868.0000 45.20445685
44.8700 56.1 2517.2070 35888888.9557 793924.1000 45.20443321
44.8690 10.0 448.6900 35889337.6457 793934.1000 45.20442899
44.8600 51.1 2292.3460 35891629.9917 793985.2000 45.20440682
44.8500 158.1 7090.7850 35898720.7767 794143.3000 45.20433627
44.8400 1050.0 47082.0000 35945802.7767 795193.3000 45.20385518
44.8300 50.0 2241.5000 35948044.2767 795243.3000 45.20383168
44.8200 50.0 2241.0000 35950285.2767 795293.3000 45.20380755
44.8130 10.0 448.1300 35950733.4067 795303.3000 45.20380263
44.8120 5.0 224.0600 35950957.4667 795308.3000 45.20380017
44.8110 500.0 22405.5000 35973362.9667 795808.3000 45.20355338
44.8100 61.3 2746.8530 35976109.8197 795869.6000 45.20352306
44.8090 10.0 448.0900 35976557.9097 795879.6000 45.20351811
44.8010 5000.0 224005.0000 36200562.9097 800879.6000 45.20100513
44.8002 1000.0 44800.2000 36245363.1097 801879.6000 45.20050530
44.8000 1749.4 78373.1200 36323736.2297 803629.0000 45.19963345
44.7950 10.0 447.9500 36324184.1797 803639.0000 45.19962841
44.7940 10.0 447.9400 36324632.1197 803649.0000 45.19962337
44.7900 1554.5 69626.0550 36394258.1747 805203.5000 45.19883256
44.7850 500.0 22392.5000 36416650.6747 805703.5000 45.19857575
44.7800 56.4 2525.5920 36419176.2667 805759.9000 45.19854645
44.7760 15.0 671.6400 36419847.9067 805774.9000 45.19853858
44.7750 10.0 447.7500 36420295.6567 805784.9000 45.19853333
44.7700 50.3 2251.9310 36422547.5877 805835.2000 45.19850658
44.7600 61.4 2748.2640 36425295.8517 805896.6000 45.19847317
44.7550 5.0 223.7750 36425519.6267 805901.6000 45.19847042
44.7540 5.0 223.7700 36425743.3967 805906.6000 45.19846766