| 買値(JPY) | 数量(XEM) | 数量(JPY) | 累計(JPY) | 累計(XEM) | 単価(JPY) |
|---|---|---|---|---|---|
| 41.2000 | 27931.1 | 1150761.3200 | 1150761.3200 | 27931.1000 | 41.20000000 |
| 41.1000 | 11037.0 | 453620.7000 | 1604382.0200 | 38968.1000 | 41.17167683 |
| 41.0900 | 100.0 | 4109.0000 | 1608491.0200 | 39068.1000 | 41.17146777 |
| 41.0853 | 1000.0 | 41085.3000 | 1649576.3200 | 40068.1000 | 41.16931724 |
| 41.0829 | 740.7 | 30430.1040 | 1680006.4240 | 40808.8000 | 41.16774872 |
| 41.0100 | 62.0 | 2542.6200 | 1682549.0440 | 40870.8000 | 41.16750942 |
| 41.0015 | 12.2 | 500.2183 | 1683049.2623 | 40883.0000 | 41.16745988 |
| 41.0005 | 3171.0 | 130012.5855 | 1813061.8478 | 44054.0000 | 41.15544214 |
| 41.0000 | 18780.0 | 769980.0000 | 2583041.8478 | 62834.0000 | 41.10898316 |
| 40.9999 | 1000.0 | 40999.9000 | 2624041.7478 | 63834.0000 | 41.10727430 |
| 40.9601 | 2384.0 | 97648.8784 | 2721690.6262 | 66218.0000 | 41.10197569 |
| 40.9500 | 337.0 | 13800.1500 | 2735490.7762 | 66555.0000 | 41.10120616 |
| 40.9450 | 1.0 | 40.9450 | 2735531.7212 | 66556.0000 | 41.10120382 |
| 40.9405 | 234.0 | 9580.0770 | 2745111.7982 | 66790.0000 | 41.10064079 |
| 40.9302 | 19619.0 | 803009.5938 | 3548121.3920 | 86409.0000 | 41.06194253 |
| 40.9200 | 3135.0 | 128284.2000 | 3676405.5920 | 89544.0000 | 41.05697302 |
| 40.9192 | 12.3 | 503.3062 | 3676908.8982 | 89556.3000 | 41.05695410 |
| 40.9130 | 1.0 | 40.9130 | 3676949.8112 | 89557.3000 | 41.05695249 |
| 40.9000 | 15288.0 | 625279.2000 | 4302229.0112 | 104845.3000 | 41.03406649 |
| 40.8700 | 1.0 | 40.8700 | 4302269.8812 | 104846.3000 | 41.03406492 |
| 40.8601 | 50.0 | 2043.0050 | 4304312.8862 | 104896.3000 | 41.03398200 |
| 40.8516 | 50.0 | 2042.5800 | 4306355.4662 | 104946.3000 | 41.03389511 |
| 40.8515 | 14107.0 | 576292.1105 | 4882647.5767 | 119053.3000 | 41.01228254 |
| 40.8513 | 1.0 | 40.8513 | 4882688.4280 | 119054.3000 | 41.01228119 |
| 40.8512 | 1.0 | 40.8512 | 4882729.2792 | 119055.3000 | 41.01227983 |
| 40.8510 | 1.0 | 40.8510 | 4882770.1302 | 119056.3000 | 41.01227848 |
| 40.8506 | 2978.0 | 121653.0868 | 5004423.2170 | 122034.3000 | 41.00833304 |
| 40.8504 | 2986.0 | 121979.2944 | 5126402.5114 | 125020.3000 | 41.00456095 |
| 40.8503 | 2092.2 | 85466.9977 | 5211869.5090 | 127112.5000 | 41.00202190 |
| 40.8502 | 68688.3 | 2805930.7927 | 8017800.3017 | 195800.8000 | 40.94876171 |
| 40.8500 | 2200.0 | 89870.0000 | 8107670.3017 | 198000.8000 | 40.94766436 |
| 40.8400 | 1.0 | 40.8400 | 8107711.1417 | 198001.8000 | 40.94766382 |
| 40.8000 | 11576.0 | 472300.8000 | 8580011.9417 | 209577.8000 | 40.93950763 |
| 40.7900 | 5.1 | 208.0290 | 8580219.9707 | 209582.9000 | 40.93950399 |
| 40.7800 | 239.0 | 9746.4200 | 8589966.3907 | 209821.9000 | 40.93932230 |
| 40.7500 | 1005.1 | 40957.8250 | 8630924.2157 | 210827.0000 | 40.93841973 |
| 40.7400 | 7.7 | 313.6980 | 8631237.9137 | 210834.7000 | 40.93841248 |
| 40.7200 | 5.1 | 207.6720 | 8631445.5857 | 210839.8000 | 40.93840720 |
| 40.7000 | 1374.0 | 55921.8000 | 8687367.3857 | 212213.8000 | 40.93686361 |
| 40.6900 | 18.2 | 740.5580 | 8688107.9437 | 212232.0000 | 40.93684244 |
| 40.6500 | 5.1 | 207.3150 | 8688315.2587 | 212237.1000 | 40.93683554 |
| 40.6406 | 1950.0 | 79249.1700 | 8767564.4287 | 214187.1000 | 40.93413856 |
| 40.6400 | 630.0 | 25603.2000 | 8793167.6287 | 214817.1000 | 40.93327593 |
| 40.6000 | 30054.1 | 1220196.4600 | 10013364.0887 | 244871.2000 | 40.89237154 |
| 40.5600 | 69.0 | 2798.6400 | 10016162.7287 | 244940.2000 | 40.89227791 |
| 40.5500 | 4459.9 | 180848.9450 | 10197011.6737 | 249400.1000 | 40.88615712 |
| 40.5400 | 5.1 | 206.7540 | 10197218.4277 | 249405.2000 | 40.88615004 |
| 40.5300 | 13410.2 | 543515.4060 | 10740733.8337 | 262815.4000 | 40.86797742 |
| 40.5111 | 6000.0 | 243066.6000 | 10983800.4337 | 268815.4000 | 40.86001187 |
| 40.5100 | 5.1 | 206.6010 | 10984007.0347 | 268820.5000 | 40.86000523 |
| 40.5003 | 30.0 | 1215.0090 | 10985222.0437 | 268850.5000 | 40.85996509 |
| 40.5002 | 12543.0 | 507994.0086 | 11493216.0523 | 281393.5000 | 40.84392871 |
| 40.5000 | 21536.2 | 872216.1000 | 12365432.1523 | 302929.7000 | 40.81947776 |
| 40.4900 | 39.0 | 1579.1100 | 12367011.2623 | 302968.7000 | 40.81943535 |
| 40.4865 | 50.0 | 2024.3250 | 12369035.5873 | 303018.7000 | 40.81938041 |
| 40.4700 | 5.1 | 206.3970 | 12369241.9843 | 303023.8000 | 40.81937453 |
| 40.4300 | 226.0 | 9137.1800 | 12378379.1643 | 303249.8000 | 40.81908435 |
| 40.4002 | 2000.0 | 80800.4000 | 12459179.5643 | 305249.8000 | 40.81633981 |
| 40.4000 | 8623.0 | 348369.2000 | 12807548.7643 | 313872.8000 | 40.80490174 |
| 40.3980 | 1.0 | 40.3980 | 12807589.1623 | 313873.8000 | 40.80490045 |
| 40.3970 | 2.0 | 80.7940 | 12807669.9563 | 313875.8000 | 40.80489785 |
| 40.3950 | 1.0 | 40.3950 | 12807710.3513 | 313876.8000 | 40.80489654 |
| 40.3920 | 1.0 | 40.3920 | 12807750.7433 | 313877.8000 | 40.80489523 |
| 40.3900 | 201.0 | 8118.3900 | 12815869.1333 | 314078.8000 | 40.80462971 |
| 40.3812 | 6959.0 | 281012.7708 | 13096881.9041 | 321037.8000 | 40.79545120 |
| 40.3810 | 2062.2 | 83273.6982 | 13180155.6023 | 323100.0000 | 40.79280595 |
| 40.3720 | 1.0 | 40.3720 | 13180195.9743 | 323101.0000 | 40.79280465 |
| 40.3600 | 501.0 | 20220.3600 | 13200416.3343 | 323602.0000 | 40.79213458 |
| 40.3555 | 1243.0 | 50161.8865 | 13250578.2208 | 324845.0000 | 40.79046382 |
| 40.3500 | 3048.0 | 122986.8000 | 13373565.0208 | 327893.0000 | 40.78636940 |
| 40.3450 | 1.0 | 40.3450 | 13373605.3658 | 327894.0000 | 40.78636805 |
| 40.3440 | 1.0 | 40.3440 | 13373645.7098 | 327895.0000 | 40.78636670 |
| 40.3430 | 1.0 | 40.3430 | 13373686.0528 | 327896.0000 | 40.78636535 |
| 40.3420 | 1.0 | 40.3420 | 13373726.3948 | 327897.0000 | 40.78636399 |
| 40.3400 | 997.1 | 40223.0140 | 13413949.4088 | 328894.1000 | 40.78501076 |
| 40.3210 | 956.0 | 38546.8760 | 13452496.2848 | 329850.1000 | 40.78366593 |
| 40.3200 | 30005.1 | 1209805.6320 | 14662301.9168 | 359855.2000 | 40.74500498 |
| 40.3100 | 5.1 | 205.5810 | 14662507.4978 | 359860.3000 | 40.74499882 |
| 40.3006 | 5200.0 | 209563.1200 | 14872070.6178 | 365060.3000 | 40.73866870 |
| 40.3000 | 10282.1 | 414368.6300 | 15286439.2478 | 375342.4000 | 40.72665185 |
| 40.2950 | 1.0 | 40.2950 | 15286479.5428 | 375343.4000 | 40.72665070 |
| 40.2900 | 3318.0 | 133682.2200 | 15420161.7628 | 378661.4000 | 40.72282457 |
| 40.2800 | 25005.1 | 1007205.4280 | 16427367.1908 | 403666.5000 | 40.69539382 |
| 40.2760 | 1.0 | 40.2760 | 16427407.4668 | 403667.5000 | 40.69539278 |
| 40.2750 | 1.0 | 40.2750 | 16427447.7418 | 403668.5000 | 40.69539174 |
| 40.2707 | 211.0 | 8497.1177 | 16435944.8595 | 403879.5000 | 40.69516987 |
| 40.2700 | 7250.0 | 291957.5000 | 16727902.3595 | 411129.5000 | 40.68767228 |
| 40.2651 | 2000.0 | 80530.2000 | 16808432.5595 | 413129.5000 | 40.68562656 |
| 40.2602 | 2.5 | 100.6505 | 16808533.2100 | 413132.0000 | 40.68562399 |
| 40.2600 | 26006.0 | 1047001.5600 | 17855534.7700 | 439138.0000 | 40.66041830 |
| 40.2580 | 10.0 | 402.5800 | 17855937.3500 | 439148.0000 | 40.66040913 |
| 40.2530 | 2178.0 | 87671.0340 | 17943608.3840 | 441326.0000 | 40.65839852 |
| 40.2500 | 135.1 | 5437.7750 | 17949046.1590 | 441461.1000 | 40.65827354 |
| 40.2450 | 17537.0 | 705776.5650 | 18654822.7240 | 458998.1000 | 40.64248354 |
| 40.2420 | 1.0 | 40.2420 | 18654862.9660 | 458999.1000 | 40.64248267 |
| 40.2400 | 10164.0 | 408999.3600 | 19063862.3260 | 469163.1000 | 40.63376324 |
| 40.2310 | 1.0 | 40.2310 | 19063902.5570 | 469164.1000 | 40.63376238 |
| 40.2202 | 16304.0 | 655750.1408 | 19719652.6978 | 485468.1000 | 40.61987327 |
| 40.2201 | 130.0 | 5228.6130 | 19724881.3108 | 485598.1000 | 40.61976624 |
| 40.2200 | 27289.0 | 1097563.5800 | 20822444.8908 | 512887.1000 | 40.59849603 |
| 40.2100 | 1001.0 | 40250.2100 | 20862695.1008 | 513888.1000 | 40.59773928 |
| 40.2080 | 1.0 | 40.2080 | 20862735.3088 | 513889.1000 | 40.59773852 |
| 40.2020 | 36180.0 | 1454508.3600 | 22317243.6688 | 550069.1000 | 40.57170939 |
| 40.2015 | 1.0 | 40.2015 | 22317283.8703 | 550070.1000 | 40.57170872 |
| 40.2010 | 100.0 | 4020.1000 | 22321303.9703 | 550170.1000 | 40.57164133 |
| 40.2001 | 2000.0 | 80400.2000 | 22401704.1703 | 552170.1000 | 40.57029559 |
| 40.2000 | 27549.1 | 1107473.8200 | 23509177.9903 | 579719.2000 | 40.55269860 |
| 40.1950 | 4286.0 | 172275.7700 | 23681453.7603 | 584005.2000 | 40.55007346 |
| 40.1900 | 5.1 | 204.9690 | 23681658.7293 | 584010.3000 | 40.55007031 |
| 40.1800 | 230.1 | 9245.4180 | 23690904.1473 | 584240.4000 | 40.54992456 |
| 40.1550 | 17488.0 | 702230.6400 | 24393134.7873 | 601728.4000 | 40.53844689 |
| 40.1520 | 1.0 | 40.1520 | 24393174.9393 | 601729.4000 | 40.53844625 |
| 40.1500 | 4316.0 | 173287.4000 | 24566462.3393 | 606045.4000 | 40.53567990 |
| 40.1400 | 2065.0 | 82889.1000 | 24649351.4393 | 608110.4000 | 40.53433626 |
| 40.1360 | 1.0 | 40.1360 | 24649391.5753 | 608111.4000 | 40.53433561 |
| 40.1350 | 2.0 | 80.2700 | 24649471.8453 | 608113.4000 | 40.53433430 |
| 40.1340 | 1.0 | 40.1340 | 24649511.9793 | 608114.4000 | 40.53433364 |
| 40.1300 | 10.0 | 401.3000 | 24649913.2793 | 608124.4000 | 40.53432699 |
| 40.1280 | 1.0 | 40.1280 | 24649953.4073 | 608125.4000 | 40.53432632 |
| 40.1270 | 1.0 | 40.1270 | 24649993.5343 | 608126.4000 | 40.53432565 |
| 40.1260 | 1.0 | 40.1260 | 24650033.6603 | 608127.4000 | 40.53432498 |
| 40.1250 | 10102.0 | 405342.7500 | 25055376.4103 | 618229.4000 | 40.52763652 |
| 40.1200 | 1020.0 | 40922.4000 | 25096298.8103 | 619249.4000 | 40.52696508 |
| 40.1100 | 100.0 | 4011.0000 | 25100309.8103 | 619349.4000 | 40.52689776 |
| 40.1025 | 1180.0 | 47320.9500 | 25147630.7603 | 620529.4000 | 40.52609072 |
| 40.1022 | 12.5 | 501.2775 | 25148132.0378 | 620541.9000 | 40.52608218 |
| 40.1019 | 15000.0 | 601528.5000 | 25749660.5378 | 635541.9000 | 40.51607068 |
| 40.1010 | 120.0 | 4812.1200 | 25754472.6578 | 635661.9000 | 40.51599232 |
| 40.1008 | 363.0 | 14556.5904 | 25769029.2482 | 636024.9000 | 40.51575536 |
| 40.1005 | 6424.0 | 257605.6120 | 26026634.8602 | 642448.9000 | 40.51160312 |
| 40.1004 | 6425.0 | 257645.0700 | 26284279.9302 | 648873.9000 | 40.50753148 |
| 40.1003 | 10000.0 | 401003.0000 | 26685282.9302 | 658873.9000 | 40.50135076 |
| 40.1002 | 1.0 | 40.1002 | 26685323.0304 | 658874.9000 | 40.50135015 |
| 40.1001 | 30.0 | 1203.0030 | 26686526.0334 | 658904.9000 | 40.50133188 |
| 40.1000 | 96317.6 | 3862335.7600 | 30548861.7934 | 755222.5000 | 40.45014786 |
| 40.0949 | 50.0 | 2004.7450 | 30550866.5384 | 755272.5000 | 40.45012434 |
| 40.0900 | 2.6 | 104.2340 | 30550970.7724 | 755275.1000 | 40.45012310 |
| 40.0860 | 1.0 | 40.0860 | 30551010.8584 | 755276.1000 | 40.45012262 |
| 40.0859 | 1.0 | 40.0859 | 30551050.9443 | 755277.1000 | 40.45012214 |
| 40.0851 | 1.0 | 40.0851 | 30551091.0294 | 755278.1000 | 40.45012166 |
| 40.0811 | 2001.0 | 80202.2811 | 30631293.3105 | 757279.1000 | 40.44914657 |
| 40.0810 | 1.0 | 40.0810 | 30631333.3915 | 757280.1000 | 40.44914608 |
| 40.0809 | 1.0 | 40.0809 | 30631373.4724 | 757281.1000 | 40.44914560 |
| 40.0801 | 7576.0 | 303646.8376 | 30935020.3100 | 764857.1000 | 40.44549016 |
| 40.0800 | 82.0 | 3286.5600 | 30938306.8700 | 764939.1000 | 40.44545098 |
| 40.0755 | 1.0 | 40.0755 | 30938346.9455 | 764940.1000 | 40.44545049 |
| 40.0732 | 1.0 | 40.0732 | 30938387.0187 | 764941.1000 | 40.44545001 |
| 40.0720 | 1.0 | 40.0720 | 30938427.0907 | 764942.1000 | 40.44544952 |
| 40.0600 | 300.0 | 12018.0000 | 30950445.0907 | 765242.1000 | 40.44529841 |
| 40.0525 | 610.0 | 24432.0250 | 30974877.1157 | 765852.1000 | 40.44498555 |