買い注文 XEM/JPY

2019-10-21 12:02:02.308639更新
買値(JPY) 数量(XEM) 数量(JPY) 累計(JPY) 累計(XEM) 単価(JPY)
4.4010 1967.0 8656.7670 8656.7670 1967.0000 4.40100000
4.4002 1000.0 4400.2000 13056.9670 2967.0000 4.40073037
4.4001 10000.0 44001.0000 57057.9670 12967.0000 4.40024424
4.4000 10505.0 46222.0000 103279.9670 23472.0000 4.40013493
4.3988 5000.0 21994.0000 125273.9670 28472.0000 4.39990050
4.3903 8051.0 35346.3053 160620.2723 36523.0000 4.39778420
4.3902 10006.0 43928.3412 204548.6135 46529.0000 4.39615323
4.3900 87808.1 385477.5590 590026.1725 134337.1000 4.39213123
4.3855 113.6 498.1928 590524.3653 134450.7000 4.39212563
4.3851 5248.0 23013.0048 613537.3701 139698.7000 4.39186170
4.3850 48.0 210.4800 613747.8501 139746.7000 4.39185934
4.3811 1008.0 4416.1488 618163.9989 140754.7000 4.39178229
4.3803 63909.0 279940.5927 898104.5916 204663.7000 4.38819679
4.3800 15956.0 69887.2800 967991.8716 220619.7000 4.38760397
4.3795 570.0 2496.3150 970488.1866 221189.7000 4.38758309
4.3769 26030.0 113930.7070 1084418.8936 247219.7000 4.38645825
4.3768 41286.7 180703.6286 1265122.5222 288506.4000 4.38507611
4.3750 123.0 538.1250 1265660.6472 288629.4000 4.38507182
4.3700 75.0 327.7500 1265988.3972 288704.4000 4.38506790
4.3680 114.1 498.3888 1266486.7860 288818.5000 4.38506116
4.3601 944543.0 4118301.9343 5384788.7203 1233361.5000 4.36594520
4.3600 69868.0 304624.4800 5689413.2003 1303229.5000 4.36562647
4.3594 22940.0 100004.6360 5789417.8363 1326169.5000 4.36551876
4.3592 114.3 498.2566 5789916.0928 1326283.8000 4.36551822
4.3540 2536.0 11041.7440 5800957.8368 1328819.8000 4.36549624
4.3530 73.5 319.9455 5801277.7823 1328893.3000 4.36549555
4.3505 114.5 498.1322 5801775.9146 1329007.8000 4.36549425
4.3501 616.0 2679.6616 5804455.5762 1329623.8000 4.36548712
4.3500 49882.0 216986.7000 6021442.2762 1379505.8000 4.36492712
4.3455 56599.0 245950.9545 6267393.2307 1436104.8000 4.36416147
4.3420 4.0 17.3680 6267410.5987 1436108.8000 4.36416141
4.3418 114.7 498.0045 6267908.6031 1436223.5000 4.36415962
4.3400 1540.4 6685.3360 6274593.9391 1437763.9000 4.36413374
4.3390 8.2 35.5798 6274629.5189 1437772.1000 4.36413359
4.3382 26.1 113.2270 6274742.7460 1437798.2000 4.36413312
4.3380 113.2 491.0616 6275233.8076 1437911.4000 4.36413106
4.3364 463960.0 2011916.1440 8287149.9516 1901871.4000 4.35736609
4.3361 100.0 433.6100 8287583.5616 1901971.4000 4.35736497
4.3360 9.0 39.0240 8287622.5856 1901980.4000 4.35736487
4.3355 0.1 0.4336 8287623.0191 1901980.5000 4.35736487
4.3350 577.6 2503.8960 8290126.9151 1902558.1000 4.35735808
4.3340 34.2 148.2228 8290275.1379 1902592.3000 4.35735766
4.3333 1050.0 4549.9650 8294825.1029 1903642.3000 4.35734439
4.3331 115.0 498.3065 8295323.4094 1903757.3000 4.35734293
4.3330 8.2 35.5306 8295358.9400 1903765.5000 4.35734282
4.3310 50008.2 216585.5142 8511944.4542 1953773.7000 4.35666856
4.3300 47938.2 207572.4060 8719516.8602 2001711.9000 4.35602989
4.3290 8.2 35.4978 8719552.3580 2001720.1000 4.35602978
4.3280 8.2 35.4896 8719587.8476 2001728.3000 4.35602966
4.3270 8.2 35.4814 8719623.3290 2001736.5000 4.35602954
4.3250 20.2 87.3650 8719710.6940 2001756.7000 4.35602923
4.3245 115.2 498.1824 8720208.8764 2001871.9000 4.35602741
4.3240 8.2 35.4568 8720244.3332 2001880.1000 4.35602728
4.3211 85431.0 369155.8941 9089400.2273 2087311.1000 4.35459775
4.3210 2008.2 8677.4322 9098077.6595 2089319.3000 4.35456546
4.3200 30158.2 130283.4240 9228361.0835 2119477.5000 4.35407363
4.3190 8.2 35.4158 9228396.4993 2119485.7000 4.35407349
4.3183 12365.0 53395.7795 9281792.2788 2131850.7000 4.35386600
4.3180 8.2 35.4076 9281827.6864 2131858.9000 4.35386586
4.3170 457478.2 1974933.3894 11256761.0758 2589337.1000 4.34735248
4.3161 2.0 8.6322 11256769.7080 2589339.1000 4.34735246
4.3160 8.2 35.3912 11256805.0992 2589347.3000 4.34735236
4.3150 8.2 35.3830 11256840.4822 2589355.5000 4.34735226
4.3140 8.2 35.3748 11256875.8570 2589363.7000 4.34735215
4.3120 8.2 35.3584 11256911.2154 2589371.9000 4.34735204
4.3114 30589.0 131881.4146 11388792.6300 2619960.9000 4.34693229
4.3111 15950.0 68762.0450 11457554.6750 2635910.9000 4.34671547
4.3110 3526.1 15201.0171 11472755.6921 2639437.0000 4.34666775
4.3100 5158.2 22231.8420 11494987.5341 2644595.2000 4.34659623
4.3090 8.2 35.3338 11495022.8679 2644603.4000 4.34659612
4.3080 8.2 35.3256 11495058.1935 2644611.6000 4.34659600
4.3070 8.2 35.3174 11495093.5109 2644619.8000 4.34659587
4.3050 8.2 35.3010 11495128.8119 2644628.0000 4.34659574
4.3040 8.2 35.2928 11495164.1047 2644636.2000 4.34659561
4.3030 108.2 465.5846 11495629.6893 2644744.4000 4.34659383
4.3020 8.2 35.2764 11495664.9657 2644752.6000 4.34659369
4.3011 2000.0 8602.2000 11504267.1657 2646752.6000 4.34655931
4.3010 8737.2 37578.6972 11541845.8629 2655489.8000 4.34640941
4.3008 5389.0 23177.0112 11565022.8741 2660878.8000 4.34631704
4.3002 4.0 17.2008 11565040.0749 2660882.8000 4.34631697
4.3001 2104.0 9047.4104 11574087.4853 2662986.8000 4.34628046
4.3000 53439.9 229791.5700 11803879.0553 2716426.7000 4.34536999
4.2990 82.6 355.0974 11804234.1527 2716509.3000 4.34536858
4.2980 8.2 35.2436 11804269.3963 2716517.5000 4.34536843
4.2961 47.8 205.3536 11804474.7499 2716565.3000 4.34536757
4.2960 51.0 219.0960 11804693.8459 2716616.3000 4.34536664
4.2955 1000.0 4295.5000 11808989.3459 2717616.3000 4.34534829
4.2953 5.0 21.4765 11809010.8224 2717621.3000 4.34534820
4.2950 8.2 35.2190 11809046.0414 2717629.5000 4.34534805
4.2940 8.2 35.2108 11809081.2522 2717637.7000 4.34534789
4.2930 8.2 35.2026 11809116.4548 2717645.9000 4.34534773
4.2922 2000.0 8584.4000 11817700.8548 2719645.9000 4.34530865
4.2920 8.2 35.1944 11817736.0492 2719654.1000 4.34530849
4.2910 8.2 35.1862 11817771.2354 2719662.3000 4.34530833
4.2903 5.0 21.4515 11817792.6869 2719667.3000 4.34530822
4.2901 100000.0 429010.0000 12246802.6869 2819667.3000 4.34335026
4.2900 3336.2 14312.2980 12261114.9849 2823003.5000 4.34328721
4.2890 8.2 35.1698 12261150.1547 2823011.7000 4.34328705
4.2888 1836.0 7874.2368 12269024.3915 2824847.7000 4.34325163
4.2880 8.2 35.1616 12269059.5531 2824855.9000 4.34325147
4.2870 8.2 35.1534 12269094.7065 2824864.1000 4.34325131
4.2853 2000.0 8570.6000 12277665.3065 2826864.1000 4.34321031
4.2850 8.2 35.1370 12277700.4435 2826872.3000 4.34321014
4.2840 8.2 35.1288 12277735.5723 2826880.5000 4.34320997
4.2830 8.2 35.1206 12277770.6929 2826888.7000 4.34320980
4.2824 1000.0 4282.4000 12282053.0929 2827888.7000 4.34318829
4.2820 8.2 35.1124 12282088.2053 2827896.9000 4.34318811
4.2810 18752.0 80277.3120 12362365.5173 2846648.9000 4.34277846
4.2803 11.0 47.0833 12362412.6006 2846659.9000 4.34277822
4.2800 6726.2 28788.1360 12391200.7366 2853386.1000 4.34263023
4.2790 8.2 35.0878 12391235.8244 2853394.3000 4.34263005
4.2780 8.2 35.0796 12391270.9040 2853402.5000 4.34262986
4.2772 2.0 8.5544 12391279.4584 2853404.5000 4.34262982
4.2770 8.2 35.0714 12391314.5298 2853412.7000 4.34262963
4.2760 8.2 35.0632 12391349.5930 2853420.9000 4.34262944
4.2750 8.2 35.0550 12391384.6480 2853429.1000 4.34262924
4.2730 8.2 35.0386 12391419.6866 2853437.3000 4.34262904
4.2725 7.0 29.9075 12391449.5941 2853444.3000 4.34262887
4.2711 2000.0 8542.2000 12399991.7941 2855444.3000 4.34257877
4.2710 8.2 35.0222 12400026.8163 2855452.5000 4.34257856
4.2702 5.0 21.3510 12400048.1673 2855457.5000 4.34257844
4.2700 73.2 312.5640 12400360.7313 2855530.7000 4.34257658
4.2690 8.2 35.0058 12400395.7371 2855538.9000 4.34257637
4.2680 1008.2 4302.9976 12404698.7347 2856547.1000 4.34255004
4.2670 4291.6 18312.2572 12423010.9919 2860838.7000 4.34243671
4.2660 8.2 34.9812 12423045.9731 2860846.9000 4.34243649
4.2652 13.0 55.4476 12423101.4207 2860859.9000 4.34243614
4.2650 13.2 56.2980 12423157.7187 2860873.1000 4.34243578
4.2640 8.2 34.9648 12423192.6835 2860881.3000 4.34243556
4.2630 8.2 34.9566 12423227.6401 2860889.5000 4.34243533
4.2626 6.0 25.5756 12423253.2157 2860895.5000 4.34243516
4.2620 8.2 34.9484 12423288.1641 2860903.7000 4.34243493
4.2611 2000.0 8522.2000 12431810.3641 2862903.7000 4.34237811
4.2610 8.2 34.9402 12431845.3043 2862911.9000 4.34237788
4.2600 73.2 311.8320 12432157.1363 2862985.1000 4.34237577
4.2596 13538.1 57666.8908 12489824.0270 2876523.2000 4.34198620
4.2590 8.2 34.9238 12489858.9508 2876531.4000 4.34198596
4.2580 8.2 34.9156 12489893.8664 2876539.6000 4.34198572
4.2570 8.2 34.9074 12489928.7738 2876547.8000 4.34198548
4.2560 8.2 34.8992 12489963.6730 2876556.0000 4.34198523
4.2555 1000.0 4255.5000 12494219.1730 2877556.0000 4.34195518
4.2553 9.0 38.2977 12494257.4707 2877565.0000 4.34195491
4.2552 6962.0 29624.7024 12523882.1731 2884527.0000 4.34174552
4.2551 15.0 63.8265 12523945.9996 2884542.0000 4.34174507
4.2550 8.2 34.8910 12523980.8906 2884550.2000 4.34174482
4.2540 8.2 34.8828 12524015.7734 2884558.4000 4.34174457
4.2520 8.2 34.8664 12524050.6398 2884566.6000 4.34174432
4.2511 3000.0 12753.3000 12536803.9398 2887566.6000 4.34165014
4.2510 8.2 34.8582 12536838.7980 2887574.8000 4.34164988
4.2505 300.0 1275.1500 12538113.9480 2887874.8000 4.34164042