| 買値(JPY) | 数量(XEM) | 数量(JPY) | 累計(JPY) | 累計(XEM) | 単価(JPY) |
|---|---|---|---|---|---|
| 4.4010 | 1967.0 | 8656.7670 | 8656.7670 | 1967.0000 | 4.40100000 |
| 4.4002 | 1000.0 | 4400.2000 | 13056.9670 | 2967.0000 | 4.40073037 |
| 4.4001 | 10000.0 | 44001.0000 | 57057.9670 | 12967.0000 | 4.40024424 |
| 4.4000 | 10505.0 | 46222.0000 | 103279.9670 | 23472.0000 | 4.40013493 |
| 4.3988 | 5000.0 | 21994.0000 | 125273.9670 | 28472.0000 | 4.39990050 |
| 4.3903 | 8051.0 | 35346.3053 | 160620.2723 | 36523.0000 | 4.39778420 |
| 4.3902 | 10006.0 | 43928.3412 | 204548.6135 | 46529.0000 | 4.39615323 |
| 4.3900 | 87808.1 | 385477.5590 | 590026.1725 | 134337.1000 | 4.39213123 |
| 4.3855 | 113.6 | 498.1928 | 590524.3653 | 134450.7000 | 4.39212563 |
| 4.3851 | 5248.0 | 23013.0048 | 613537.3701 | 139698.7000 | 4.39186170 |
| 4.3850 | 48.0 | 210.4800 | 613747.8501 | 139746.7000 | 4.39185934 |
| 4.3811 | 1008.0 | 4416.1488 | 618163.9989 | 140754.7000 | 4.39178229 |
| 4.3803 | 63909.0 | 279940.5927 | 898104.5916 | 204663.7000 | 4.38819679 |
| 4.3800 | 15956.0 | 69887.2800 | 967991.8716 | 220619.7000 | 4.38760397 |
| 4.3795 | 570.0 | 2496.3150 | 970488.1866 | 221189.7000 | 4.38758309 |
| 4.3769 | 26030.0 | 113930.7070 | 1084418.8936 | 247219.7000 | 4.38645825 |
| 4.3768 | 41286.7 | 180703.6286 | 1265122.5222 | 288506.4000 | 4.38507611 |
| 4.3750 | 123.0 | 538.1250 | 1265660.6472 | 288629.4000 | 4.38507182 |
| 4.3700 | 75.0 | 327.7500 | 1265988.3972 | 288704.4000 | 4.38506790 |
| 4.3680 | 114.1 | 498.3888 | 1266486.7860 | 288818.5000 | 4.38506116 |
| 4.3601 | 944543.0 | 4118301.9343 | 5384788.7203 | 1233361.5000 | 4.36594520 |
| 4.3600 | 69868.0 | 304624.4800 | 5689413.2003 | 1303229.5000 | 4.36562647 |
| 4.3594 | 22940.0 | 100004.6360 | 5789417.8363 | 1326169.5000 | 4.36551876 |
| 4.3592 | 114.3 | 498.2566 | 5789916.0928 | 1326283.8000 | 4.36551822 |
| 4.3540 | 2536.0 | 11041.7440 | 5800957.8368 | 1328819.8000 | 4.36549624 |
| 4.3530 | 73.5 | 319.9455 | 5801277.7823 | 1328893.3000 | 4.36549555 |
| 4.3505 | 114.5 | 498.1322 | 5801775.9146 | 1329007.8000 | 4.36549425 |
| 4.3501 | 616.0 | 2679.6616 | 5804455.5762 | 1329623.8000 | 4.36548712 |
| 4.3500 | 49882.0 | 216986.7000 | 6021442.2762 | 1379505.8000 | 4.36492712 |
| 4.3455 | 56599.0 | 245950.9545 | 6267393.2307 | 1436104.8000 | 4.36416147 |
| 4.3420 | 4.0 | 17.3680 | 6267410.5987 | 1436108.8000 | 4.36416141 |
| 4.3418 | 114.7 | 498.0045 | 6267908.6031 | 1436223.5000 | 4.36415962 |
| 4.3400 | 1540.4 | 6685.3360 | 6274593.9391 | 1437763.9000 | 4.36413374 |
| 4.3390 | 8.2 | 35.5798 | 6274629.5189 | 1437772.1000 | 4.36413359 |
| 4.3382 | 26.1 | 113.2270 | 6274742.7460 | 1437798.2000 | 4.36413312 |
| 4.3380 | 113.2 | 491.0616 | 6275233.8076 | 1437911.4000 | 4.36413106 |
| 4.3364 | 463960.0 | 2011916.1440 | 8287149.9516 | 1901871.4000 | 4.35736609 |
| 4.3361 | 100.0 | 433.6100 | 8287583.5616 | 1901971.4000 | 4.35736497 |
| 4.3360 | 9.0 | 39.0240 | 8287622.5856 | 1901980.4000 | 4.35736487 |
| 4.3355 | 0.1 | 0.4336 | 8287623.0191 | 1901980.5000 | 4.35736487 |
| 4.3350 | 577.6 | 2503.8960 | 8290126.9151 | 1902558.1000 | 4.35735808 |
| 4.3340 | 34.2 | 148.2228 | 8290275.1379 | 1902592.3000 | 4.35735766 |
| 4.3333 | 1050.0 | 4549.9650 | 8294825.1029 | 1903642.3000 | 4.35734439 |
| 4.3331 | 115.0 | 498.3065 | 8295323.4094 | 1903757.3000 | 4.35734293 |
| 4.3330 | 8.2 | 35.5306 | 8295358.9400 | 1903765.5000 | 4.35734282 |
| 4.3310 | 50008.2 | 216585.5142 | 8511944.4542 | 1953773.7000 | 4.35666856 |
| 4.3300 | 47938.2 | 207572.4060 | 8719516.8602 | 2001711.9000 | 4.35602989 |
| 4.3290 | 8.2 | 35.4978 | 8719552.3580 | 2001720.1000 | 4.35602978 |
| 4.3280 | 8.2 | 35.4896 | 8719587.8476 | 2001728.3000 | 4.35602966 |
| 4.3270 | 8.2 | 35.4814 | 8719623.3290 | 2001736.5000 | 4.35602954 |
| 4.3250 | 20.2 | 87.3650 | 8719710.6940 | 2001756.7000 | 4.35602923 |
| 4.3245 | 115.2 | 498.1824 | 8720208.8764 | 2001871.9000 | 4.35602741 |
| 4.3240 | 8.2 | 35.4568 | 8720244.3332 | 2001880.1000 | 4.35602728 |
| 4.3211 | 85431.0 | 369155.8941 | 9089400.2273 | 2087311.1000 | 4.35459775 |
| 4.3210 | 2008.2 | 8677.4322 | 9098077.6595 | 2089319.3000 | 4.35456546 |
| 4.3200 | 30158.2 | 130283.4240 | 9228361.0835 | 2119477.5000 | 4.35407363 |
| 4.3190 | 8.2 | 35.4158 | 9228396.4993 | 2119485.7000 | 4.35407349 |
| 4.3183 | 12365.0 | 53395.7795 | 9281792.2788 | 2131850.7000 | 4.35386600 |
| 4.3180 | 8.2 | 35.4076 | 9281827.6864 | 2131858.9000 | 4.35386586 |
| 4.3170 | 457478.2 | 1974933.3894 | 11256761.0758 | 2589337.1000 | 4.34735248 |
| 4.3161 | 2.0 | 8.6322 | 11256769.7080 | 2589339.1000 | 4.34735246 |
| 4.3160 | 8.2 | 35.3912 | 11256805.0992 | 2589347.3000 | 4.34735236 |
| 4.3150 | 8.2 | 35.3830 | 11256840.4822 | 2589355.5000 | 4.34735226 |
| 4.3140 | 8.2 | 35.3748 | 11256875.8570 | 2589363.7000 | 4.34735215 |
| 4.3120 | 8.2 | 35.3584 | 11256911.2154 | 2589371.9000 | 4.34735204 |
| 4.3114 | 30589.0 | 131881.4146 | 11388792.6300 | 2619960.9000 | 4.34693229 |
| 4.3111 | 15950.0 | 68762.0450 | 11457554.6750 | 2635910.9000 | 4.34671547 |
| 4.3110 | 3526.1 | 15201.0171 | 11472755.6921 | 2639437.0000 | 4.34666775 |
| 4.3100 | 5158.2 | 22231.8420 | 11494987.5341 | 2644595.2000 | 4.34659623 |
| 4.3090 | 8.2 | 35.3338 | 11495022.8679 | 2644603.4000 | 4.34659612 |
| 4.3080 | 8.2 | 35.3256 | 11495058.1935 | 2644611.6000 | 4.34659600 |
| 4.3070 | 8.2 | 35.3174 | 11495093.5109 | 2644619.8000 | 4.34659587 |
| 4.3050 | 8.2 | 35.3010 | 11495128.8119 | 2644628.0000 | 4.34659574 |
| 4.3040 | 8.2 | 35.2928 | 11495164.1047 | 2644636.2000 | 4.34659561 |
| 4.3030 | 108.2 | 465.5846 | 11495629.6893 | 2644744.4000 | 4.34659383 |
| 4.3020 | 8.2 | 35.2764 | 11495664.9657 | 2644752.6000 | 4.34659369 |
| 4.3011 | 2000.0 | 8602.2000 | 11504267.1657 | 2646752.6000 | 4.34655931 |
| 4.3010 | 8737.2 | 37578.6972 | 11541845.8629 | 2655489.8000 | 4.34640941 |
| 4.3008 | 5389.0 | 23177.0112 | 11565022.8741 | 2660878.8000 | 4.34631704 |
| 4.3002 | 4.0 | 17.2008 | 11565040.0749 | 2660882.8000 | 4.34631697 |
| 4.3001 | 2104.0 | 9047.4104 | 11574087.4853 | 2662986.8000 | 4.34628046 |
| 4.3000 | 53439.9 | 229791.5700 | 11803879.0553 | 2716426.7000 | 4.34536999 |
| 4.2990 | 82.6 | 355.0974 | 11804234.1527 | 2716509.3000 | 4.34536858 |
| 4.2980 | 8.2 | 35.2436 | 11804269.3963 | 2716517.5000 | 4.34536843 |
| 4.2961 | 47.8 | 205.3536 | 11804474.7499 | 2716565.3000 | 4.34536757 |
| 4.2960 | 51.0 | 219.0960 | 11804693.8459 | 2716616.3000 | 4.34536664 |
| 4.2955 | 1000.0 | 4295.5000 | 11808989.3459 | 2717616.3000 | 4.34534829 |
| 4.2953 | 5.0 | 21.4765 | 11809010.8224 | 2717621.3000 | 4.34534820 |
| 4.2950 | 8.2 | 35.2190 | 11809046.0414 | 2717629.5000 | 4.34534805 |
| 4.2940 | 8.2 | 35.2108 | 11809081.2522 | 2717637.7000 | 4.34534789 |
| 4.2930 | 8.2 | 35.2026 | 11809116.4548 | 2717645.9000 | 4.34534773 |
| 4.2922 | 2000.0 | 8584.4000 | 11817700.8548 | 2719645.9000 | 4.34530865 |
| 4.2920 | 8.2 | 35.1944 | 11817736.0492 | 2719654.1000 | 4.34530849 |
| 4.2910 | 8.2 | 35.1862 | 11817771.2354 | 2719662.3000 | 4.34530833 |
| 4.2903 | 5.0 | 21.4515 | 11817792.6869 | 2719667.3000 | 4.34530822 |
| 4.2901 | 100000.0 | 429010.0000 | 12246802.6869 | 2819667.3000 | 4.34335026 |
| 4.2900 | 3336.2 | 14312.2980 | 12261114.9849 | 2823003.5000 | 4.34328721 |
| 4.2890 | 8.2 | 35.1698 | 12261150.1547 | 2823011.7000 | 4.34328705 |
| 4.2888 | 1836.0 | 7874.2368 | 12269024.3915 | 2824847.7000 | 4.34325163 |
| 4.2880 | 8.2 | 35.1616 | 12269059.5531 | 2824855.9000 | 4.34325147 |
| 4.2870 | 8.2 | 35.1534 | 12269094.7065 | 2824864.1000 | 4.34325131 |
| 4.2853 | 2000.0 | 8570.6000 | 12277665.3065 | 2826864.1000 | 4.34321031 |
| 4.2850 | 8.2 | 35.1370 | 12277700.4435 | 2826872.3000 | 4.34321014 |
| 4.2840 | 8.2 | 35.1288 | 12277735.5723 | 2826880.5000 | 4.34320997 |
| 4.2830 | 8.2 | 35.1206 | 12277770.6929 | 2826888.7000 | 4.34320980 |
| 4.2824 | 1000.0 | 4282.4000 | 12282053.0929 | 2827888.7000 | 4.34318829 |
| 4.2820 | 8.2 | 35.1124 | 12282088.2053 | 2827896.9000 | 4.34318811 |
| 4.2810 | 18752.0 | 80277.3120 | 12362365.5173 | 2846648.9000 | 4.34277846 |
| 4.2803 | 11.0 | 47.0833 | 12362412.6006 | 2846659.9000 | 4.34277822 |
| 4.2800 | 6726.2 | 28788.1360 | 12391200.7366 | 2853386.1000 | 4.34263023 |
| 4.2790 | 8.2 | 35.0878 | 12391235.8244 | 2853394.3000 | 4.34263005 |
| 4.2780 | 8.2 | 35.0796 | 12391270.9040 | 2853402.5000 | 4.34262986 |
| 4.2772 | 2.0 | 8.5544 | 12391279.4584 | 2853404.5000 | 4.34262982 |
| 4.2770 | 8.2 | 35.0714 | 12391314.5298 | 2853412.7000 | 4.34262963 |
| 4.2760 | 8.2 | 35.0632 | 12391349.5930 | 2853420.9000 | 4.34262944 |
| 4.2750 | 8.2 | 35.0550 | 12391384.6480 | 2853429.1000 | 4.34262924 |
| 4.2730 | 8.2 | 35.0386 | 12391419.6866 | 2853437.3000 | 4.34262904 |
| 4.2725 | 7.0 | 29.9075 | 12391449.5941 | 2853444.3000 | 4.34262887 |
| 4.2711 | 2000.0 | 8542.2000 | 12399991.7941 | 2855444.3000 | 4.34257877 |
| 4.2710 | 8.2 | 35.0222 | 12400026.8163 | 2855452.5000 | 4.34257856 |
| 4.2702 | 5.0 | 21.3510 | 12400048.1673 | 2855457.5000 | 4.34257844 |
| 4.2700 | 73.2 | 312.5640 | 12400360.7313 | 2855530.7000 | 4.34257658 |
| 4.2690 | 8.2 | 35.0058 | 12400395.7371 | 2855538.9000 | 4.34257637 |
| 4.2680 | 1008.2 | 4302.9976 | 12404698.7347 | 2856547.1000 | 4.34255004 |
| 4.2670 | 4291.6 | 18312.2572 | 12423010.9919 | 2860838.7000 | 4.34243671 |
| 4.2660 | 8.2 | 34.9812 | 12423045.9731 | 2860846.9000 | 4.34243649 |
| 4.2652 | 13.0 | 55.4476 | 12423101.4207 | 2860859.9000 | 4.34243614 |
| 4.2650 | 13.2 | 56.2980 | 12423157.7187 | 2860873.1000 | 4.34243578 |
| 4.2640 | 8.2 | 34.9648 | 12423192.6835 | 2860881.3000 | 4.34243556 |
| 4.2630 | 8.2 | 34.9566 | 12423227.6401 | 2860889.5000 | 4.34243533 |
| 4.2626 | 6.0 | 25.5756 | 12423253.2157 | 2860895.5000 | 4.34243516 |
| 4.2620 | 8.2 | 34.9484 | 12423288.1641 | 2860903.7000 | 4.34243493 |
| 4.2611 | 2000.0 | 8522.2000 | 12431810.3641 | 2862903.7000 | 4.34237811 |
| 4.2610 | 8.2 | 34.9402 | 12431845.3043 | 2862911.9000 | 4.34237788 |
| 4.2600 | 73.2 | 311.8320 | 12432157.1363 | 2862985.1000 | 4.34237577 |
| 4.2596 | 13538.1 | 57666.8908 | 12489824.0270 | 2876523.2000 | 4.34198620 |
| 4.2590 | 8.2 | 34.9238 | 12489858.9508 | 2876531.4000 | 4.34198596 |
| 4.2580 | 8.2 | 34.9156 | 12489893.8664 | 2876539.6000 | 4.34198572 |
| 4.2570 | 8.2 | 34.9074 | 12489928.7738 | 2876547.8000 | 4.34198548 |
| 4.2560 | 8.2 | 34.8992 | 12489963.6730 | 2876556.0000 | 4.34198523 |
| 4.2555 | 1000.0 | 4255.5000 | 12494219.1730 | 2877556.0000 | 4.34195518 |
| 4.2553 | 9.0 | 38.2977 | 12494257.4707 | 2877565.0000 | 4.34195491 |
| 4.2552 | 6962.0 | 29624.7024 | 12523882.1731 | 2884527.0000 | 4.34174552 |
| 4.2551 | 15.0 | 63.8265 | 12523945.9996 | 2884542.0000 | 4.34174507 |
| 4.2550 | 8.2 | 34.8910 | 12523980.8906 | 2884550.2000 | 4.34174482 |
| 4.2540 | 8.2 | 34.8828 | 12524015.7734 | 2884558.4000 | 4.34174457 |
| 4.2520 | 8.2 | 34.8664 | 12524050.6398 | 2884566.6000 | 4.34174432 |
| 4.2511 | 3000.0 | 12753.3000 | 12536803.9398 | 2887566.6000 | 4.34165014 |
| 4.2510 | 8.2 | 34.8582 | 12536838.7980 | 2887574.8000 | 4.34164988 |
| 4.2505 | 300.0 | 1275.1500 | 12538113.9480 | 2887874.8000 | 4.34164042 |