| 買値(JPY) | 数量(XEM) | 数量(JPY) | 累計(JPY) | 累計(XEM) | 単価(JPY) |
|---|---|---|---|---|---|
| 45.6200 | 5.0 | 228.1000 | 228.1000 | 5.0000 | 45.62000000 |
| 45.6140 | 10.0 | 456.1400 | 684.2400 | 15.0000 | 45.61600000 |
| 45.6100 | 1.1 | 50.1710 | 734.4110 | 16.1000 | 45.61559006 |
| 45.6000 | 6.1 | 278.1600 | 1012.5710 | 22.2000 | 45.61130631 |
| 45.5900 | 1.1 | 50.1490 | 1062.7200 | 23.3000 | 45.61030043 |
| 45.5890 | 10.0 | 455.8900 | 1518.6100 | 33.3000 | 45.60390390 |
| 45.5840 | 5.0 | 227.9200 | 1746.5300 | 38.3000 | 45.60130548 |
| 45.5770 | 10.0 | 455.7700 | 2202.3000 | 48.3000 | 45.59627329 |
| 45.5700 | 50.0 | 2278.5000 | 4480.8000 | 98.3000 | 45.58290946 |
| 45.5600 | 50.0 | 2278.0000 | 6758.8000 | 148.3000 | 45.57518543 |
| 45.5501 | 1890.0 | 86089.6890 | 92848.4890 | 2038.3000 | 45.55192513 |
| 45.5500 | 50.0 | 2277.5000 | 95125.9890 | 2088.3000 | 45.55187904 |
| 45.5490 | 5.0 | 227.7450 | 95353.7340 | 2093.3000 | 45.55187216 |
| 45.5400 | 50.0 | 2277.0000 | 97630.7340 | 2143.3000 | 45.55159520 |
| 45.5300 | 50.0 | 2276.5000 | 99907.2340 | 2193.3000 | 45.55110290 |
| 45.5200 | 50.0 | 2276.0000 | 102183.2340 | 2243.3000 | 45.55040966 |
| 45.5104 | 24946.0 | 1135302.4384 | 1237485.6724 | 27189.3000 | 45.51370107 |
| 45.5100 | 50.0 | 2275.5000 | 1239761.1724 | 27239.3000 | 45.51369427 |
| 45.5000 | 1109.0 | 50459.5000 | 1290220.6724 | 28348.3000 | 45.51315855 |
| 45.4990 | 5.0 | 227.4950 | 1290448.1674 | 28353.3000 | 45.51315605 |
| 45.4900 | 1553.1 | 70650.5190 | 1361098.6864 | 29906.4000 | 45.51195351 |
| 45.4800 | 50.0 | 2274.0000 | 1363372.6864 | 29956.4000 | 45.51190017 |
| 45.4700 | 50.0 | 2273.5000 | 1365646.1864 | 30006.4000 | 45.51183036 |
| 45.4600 | 50.0 | 2273.0000 | 1367919.1864 | 30056.4000 | 45.51174413 |
| 45.4500 | 50.0 | 2272.5000 | 1370191.6864 | 30106.4000 | 45.51164159 |
| 45.4400 | 50.0 | 2272.0000 | 1372463.6864 | 30156.4000 | 45.51152281 |
| 45.4300 | 51.1 | 2321.4730 | 1374785.1594 | 30207.5000 | 45.51138490 |
| 45.4293 | 2092.4 | 95056.2673 | 1469841.4267 | 32299.9000 | 45.50606741 |
| 45.4200 | 50.0 | 2271.0000 | 1472112.4267 | 32349.9000 | 45.50593438 |
| 45.4160 | 10.0 | 454.1600 | 1472566.5867 | 32359.9000 | 45.50590659 |
| 45.4100 | 51.1 | 2320.4510 | 1474887.0377 | 32411.0000 | 45.50575538 |
| 45.4000 | 11326.1 | 514204.9400 | 1989091.9777 | 43737.1000 | 45.47836911 |
| 45.3900 | 1553.1 | 70495.2090 | 2059587.1867 | 45290.2000 | 45.47533874 |
| 45.3800 | 65.0 | 2949.7000 | 2062536.8867 | 45355.2000 | 45.47520211 |
| 45.3700 | 50.0 | 2268.5000 | 2064805.3867 | 45405.2000 | 45.47508626 |
| 45.3600 | 50.0 | 2268.0000 | 2067073.3867 | 45455.2000 | 45.47495967 |
| 45.3500 | 103.1 | 4675.5850 | 2071748.9717 | 45558.3000 | 45.47467688 |
| 45.3400 | 50.0 | 2267.0000 | 2074015.9717 | 45608.3000 | 45.47452924 |
| 45.3300 | 50.0 | 2266.5000 | 2076282.4717 | 45658.3000 | 45.47437096 |
| 45.3200 | 50.0 | 2266.0000 | 2078548.4717 | 45708.3000 | 45.47420210 |
| 45.3100 | 50.0 | 2265.5000 | 2080813.9717 | 45758.3000 | 45.47402267 |
| 45.3000 | 163.1 | 7388.4300 | 2088202.4017 | 45921.4000 | 45.47340459 |
| 45.2940 | 10.0 | 452.9400 | 2088655.3417 | 45931.4000 | 45.47336553 |
| 45.2900 | 1559.2 | 70616.1680 | 2159271.5097 | 47490.6000 | 45.46734532 |
| 45.2819 | 410100.0 | 18570107.1900 | 20729378.6997 | 457590.6000 | 45.30114626 |
| 45.2810 | 10.0 | 452.8100 | 20729831.5097 | 457600.6000 | 45.30114582 |
| 45.2800 | 51.1 | 2313.8080 | 20732145.3177 | 457651.7000 | 45.30114346 |
| 45.2700 | 50.0 | 2263.5000 | 20734408.8177 | 457701.7000 | 45.30114006 |
| 45.2600 | 100.0 | 4526.0000 | 20738934.8177 | 457801.7000 | 45.30113107 |
| 45.2500 | 115.2 | 5212.8000 | 20744147.6177 | 457916.9000 | 45.30111821 |
| 45.2490 | 10.0 | 452.4900 | 20744600.1077 | 457926.9000 | 45.30111707 |
| 45.2480 | 5.0 | 226.2400 | 20744826.3477 | 457931.9000 | 45.30111649 |
| 45.2470 | 5.0 | 226.2350 | 20745052.5827 | 457936.9000 | 45.30111590 |
| 45.2400 | 50.0 | 2262.0000 | 20747314.5827 | 457986.9000 | 45.30110923 |
| 45.2300 | 50.0 | 2261.5000 | 20749576.0827 | 458036.9000 | 45.30110147 |
| 45.2230 | 5.0 | 226.1150 | 20749802.1977 | 458041.9000 | 45.30110061 |
| 45.2200 | 51.1 | 2310.7420 | 20752112.9397 | 458093.0000 | 45.30109157 |
| 45.2100 | 50.0 | 2260.5000 | 20754373.4397 | 458143.0000 | 45.30108163 |
| 45.2000 | 153.1 | 6920.1200 | 20761293.5597 | 458296.1000 | 45.30104786 |
| 45.1950 | 2300.0 | 103948.5000 | 20865242.0597 | 460596.1000 | 45.30051831 |
| 45.1900 | 1559.2 | 70460.2480 | 20935702.3077 | 462155.3000 | 45.30014544 |
| 45.1800 | 50.0 | 2259.0000 | 20937961.3077 | 462205.3000 | 45.30013245 |
| 45.1700 | 50.0 | 2258.5000 | 20940219.8077 | 462255.3000 | 45.30011837 |
| 45.1600 | 50.0 | 2258.0000 | 20942477.8077 | 462305.3000 | 45.30010322 |
| 45.1550 | 10.0 | 451.5500 | 20942929.3577 | 462315.3000 | 45.30010008 |
| 45.1500 | 26613.2 | 1201585.9800 | 22144515.3377 | 488928.5000 | 45.29192988 |
| 45.1490 | 10.0 | 451.4900 | 22144966.8277 | 488938.5000 | 45.29192696 |
| 45.1400 | 51.1 | 2306.6540 | 22147273.4817 | 488989.6000 | 45.29191108 |
| 45.1300 | 50.0 | 2256.5000 | 22149529.9817 | 489039.6000 | 45.29189452 |
| 45.1200 | 50.0 | 2256.0000 | 22151785.9817 | 489089.6000 | 45.29187695 |
| 45.1162 | 199296.0 | 8991478.1952 | 31143264.1769 | 688385.6000 | 45.24101634 |
| 45.1100 | 50.0 | 2255.5000 | 31145519.6769 | 688435.6000 | 45.24100682 |
| 45.1000 | 158.1 | 7130.3100 | 31152649.9869 | 688593.7000 | 45.24097445 |
| 45.0990 | 5.0 | 225.4950 | 31152875.4819 | 688598.7000 | 45.24097342 |
| 45.0900 | 1553.1 | 70029.2790 | 31222904.7609 | 690151.8000 | 45.24063367 |
| 45.0800 | 50.0 | 2254.0000 | 31225158.7609 | 690201.8000 | 45.24062203 |
| 45.0700 | 50.0 | 2253.5000 | 31227412.2609 | 690251.8000 | 45.24060967 |
| 45.0600 | 100.0 | 4506.0000 | 31231918.2609 | 690351.8000 | 45.24058351 |
| 45.0500 | 104.1 | 4689.7050 | 31236607.9659 | 690455.9000 | 45.24055478 |
| 45.0490 | 5.0 | 225.2450 | 31236833.2109 | 690460.9000 | 45.24055339 |
| 45.0440 | 5.0 | 225.2200 | 31237058.4309 | 690465.9000 | 45.24055197 |
| 45.0430 | 5.0 | 225.2150 | 31237283.6459 | 690470.9000 | 45.24055054 |
| 45.0400 | 51.1 | 2301.5440 | 31239585.1899 | 690522.0000 | 45.24053570 |
| 45.0300 | 50.0 | 2251.5000 | 31241836.6899 | 690572.0000 | 45.24052045 |
| 45.0200 | 50.0 | 2251.0000 | 31244087.6899 | 690622.0000 | 45.24050449 |
| 45.0100 | 50.0 | 2250.5000 | 31246338.1899 | 690672.0000 | 45.24048780 |
| 45.0010 | 5000.0 | 225005.0000 | 31471343.1899 | 695672.0000 | 45.23876653 |
| 45.0001 | 1457.0 | 65565.1457 | 31536908.3356 | 697129.0000 | 45.23826772 |
| 45.0000 | 56137.2 | 2526174.0000 | 34063082.3356 | 753266.2000 | 45.22051080 |
| 44.9990 | 5.0 | 224.9950 | 34063307.3306 | 753271.2000 | 45.22050933 |
| 44.9940 | 5.0 | 224.9700 | 34063532.3006 | 753276.2000 | 45.22050783 |
| 44.9900 | 1554.2 | 69923.4580 | 34133455.7586 | 754830.4000 | 45.22003321 |
| 44.9830 | 10.0 | 449.8300 | 34133905.5886 | 754840.4000 | 45.22003007 |
| 44.9800 | 51.1 | 2298.4780 | 34136204.0666 | 754891.5000 | 45.22001383 |
| 44.9700 | 61.1 | 2747.6670 | 34138951.7336 | 754952.6000 | 45.21999359 |
| 44.9690 | 15.0 | 674.5350 | 34139626.2686 | 754967.6000 | 45.21998860 |
| 44.9650 | 300.0 | 13489.5000 | 34153115.7686 | 755267.6000 | 45.21988732 |
| 44.9600 | 50.0 | 2248.0000 | 34155363.7686 | 755317.6000 | 45.21987012 |
| 44.9570 | 5.0 | 224.7850 | 34155588.5536 | 755322.6000 | 45.21986838 |
| 44.9540 | 10.0 | 449.5400 | 34156038.0936 | 755332.6000 | 45.21986486 |
| 44.9500 | 104.2 | 4683.7900 | 34160721.8836 | 755436.8000 | 45.21982763 |
| 44.9490 | 10.0 | 449.4900 | 34161171.3736 | 755446.8000 | 45.21982405 |
| 44.9470 | 5.0 | 224.7350 | 34161396.1086 | 755451.8000 | 45.21982224 |
| 44.9400 | 50.0 | 2247.0000 | 34163643.1086 | 755501.8000 | 45.21980372 |
| 44.9300 | 5564.0 | 249990.5200 | 34413633.6286 | 761065.8000 | 45.21768503 |
| 44.9200 | 50.0 | 2246.0000 | 34415879.6286 | 761115.8000 | 45.21766547 |
| 44.9100 | 56.1 | 2519.4510 | 34418399.0796 | 761171.9000 | 45.21764279 |
| 44.9093 | 81.3 | 3651.1261 | 34422050.2057 | 761253.2000 | 45.21760986 |
| 44.9080 | 10.0 | 449.0800 | 34422499.2857 | 761263.2000 | 45.21760580 |
| 44.9040 | 10.0 | 449.0400 | 34422948.3257 | 761273.2000 | 45.21760168 |
| 44.9030 | 5.0 | 224.5150 | 34423172.8407 | 761278.2000 | 45.21759961 |
| 44.9020 | 5.0 | 224.5100 | 34423397.3507 | 761283.2000 | 45.21759754 |
| 44.9010 | 5.0 | 224.5050 | 34423621.8557 | 761288.2000 | 45.21759546 |
| 44.9005 | 10000.0 | 449005.0000 | 34872626.8557 | 771288.2000 | 45.21348421 |
| 44.9000 | 17392.6 | 780927.7400 | 35653554.5957 | 788680.8000 | 45.20657102 |
| 44.8990 | 10.0 | 448.9900 | 35654003.5857 | 788690.8000 | 45.20656712 |
| 44.8950 | 5.0 | 224.4750 | 35654228.0607 | 788695.8000 | 45.20656514 |
| 44.8900 | 1559.2 | 69992.4880 | 35724220.5487 | 790255.0000 | 45.20594055 |
| 44.8800 | 3573.0 | 160356.2400 | 35884576.7887 | 793828.0000 | 45.20447350 |
| 44.8760 | 10.0 | 448.7600 | 35885025.5487 | 793838.0000 | 45.20446936 |
| 44.8750 | 5.0 | 224.3750 | 35885249.9237 | 793843.0000 | 45.20446729 |
| 44.8740 | 10.0 | 448.7400 | 35885698.6637 | 793853.0000 | 45.20446312 |
| 44.8730 | 5.0 | 224.3650 | 35885923.0287 | 793858.0000 | 45.20446104 |
| 44.8720 | 10.0 | 448.7200 | 35886371.7487 | 793868.0000 | 45.20445685 |
| 44.8700 | 56.1 | 2517.2070 | 35888888.9557 | 793924.1000 | 45.20443321 |
| 44.8690 | 10.0 | 448.6900 | 35889337.6457 | 793934.1000 | 45.20442899 |
| 44.8600 | 51.1 | 2292.3460 | 35891629.9917 | 793985.2000 | 45.20440682 |
| 44.8500 | 158.1 | 7090.7850 | 35898720.7767 | 794143.3000 | 45.20433627 |
| 44.8400 | 1050.0 | 47082.0000 | 35945802.7767 | 795193.3000 | 45.20385518 |
| 44.8300 | 50.0 | 2241.5000 | 35948044.2767 | 795243.3000 | 45.20383168 |
| 44.8200 | 50.0 | 2241.0000 | 35950285.2767 | 795293.3000 | 45.20380755 |
| 44.8130 | 10.0 | 448.1300 | 35950733.4067 | 795303.3000 | 45.20380263 |
| 44.8120 | 5.0 | 224.0600 | 35950957.4667 | 795308.3000 | 45.20380017 |
| 44.8110 | 500.0 | 22405.5000 | 35973362.9667 | 795808.3000 | 45.20355338 |
| 44.8100 | 61.3 | 2746.8530 | 35976109.8197 | 795869.6000 | 45.20352306 |
| 44.8090 | 10.0 | 448.0900 | 35976557.9097 | 795879.6000 | 45.20351811 |
| 44.8010 | 5000.0 | 224005.0000 | 36200562.9097 | 800879.6000 | 45.20100513 |
| 44.8002 | 1000.0 | 44800.2000 | 36245363.1097 | 801879.6000 | 45.20050530 |
| 44.8000 | 1749.4 | 78373.1200 | 36323736.2297 | 803629.0000 | 45.19963345 |
| 44.7950 | 10.0 | 447.9500 | 36324184.1797 | 803639.0000 | 45.19962841 |
| 44.7940 | 10.0 | 447.9400 | 36324632.1197 | 803649.0000 | 45.19962337 |
| 44.7900 | 1554.5 | 69626.0550 | 36394258.1747 | 805203.5000 | 45.19883256 |
| 44.7850 | 500.0 | 22392.5000 | 36416650.6747 | 805703.5000 | 45.19857575 |
| 44.7800 | 56.4 | 2525.5920 | 36419176.2667 | 805759.9000 | 45.19854645 |
| 44.7760 | 15.0 | 671.6400 | 36419847.9067 | 805774.9000 | 45.19853858 |
| 44.7750 | 10.0 | 447.7500 | 36420295.6567 | 805784.9000 | 45.19853333 |
| 44.7700 | 50.3 | 2251.9310 | 36422547.5877 | 805835.2000 | 45.19850658 |
| 44.7600 | 61.4 | 2748.2640 | 36425295.8517 | 805896.6000 | 45.19847317 |
| 44.7550 | 5.0 | 223.7750 | 36425519.6267 | 805901.6000 | 45.19847042 |
| 44.7540 | 5.0 | 223.7700 | 36425743.3967 | 805906.6000 | 45.19846766 |