買い注文 XEM/JPY

2017-10-24 00:08:01.897776更新
買値(JPY) 数量(XEM) 数量(JPY) 累計(JPY) 累計(XEM) 単価(JPY)
22.6500 419.6 9503.9400 9503.9400 419.6000 22.65000000
22.6400 17.8 402.9920 9906.9320 437.4000 22.64959305
22.6210 1000.0 22621.0000 32527.9320 1437.4000 22.62970085
22.6200 1100.0 24882.0000 57409.9320 2537.4000 22.62549539
22.6101 1.0 22.6101 57432.5421 2538.4000 22.62548932
22.6100 35260.0 797228.6000 854661.1421 37798.4000 22.61104021
22.6052 9998.0 226006.7896 1080667.9317 47796.4000 22.60981856
22.6010 1641.0 37088.2410 1117756.1727 49437.4000 22.60952584
22.6002 10000.0 226002.0000 1343758.1727 59437.4000 22.60795682
22.6001 20300.0 458782.0300 1802540.2027 79737.4000 22.60595659
22.6000 136350.5 3081521.3000 4884061.5027 216087.9000 22.60219801
22.5924 247.6 5593.8782 4889655.3809 216335.5000 22.60218679
22.5900 17.8 402.1020 4890057.4829 216353.3000 22.60218579
22.5800 10000.0 225800.0000 5115857.4829 226353.3000 22.60120565
22.5555 3000.0 67666.5000 5183523.9829 229353.3000 22.60060781
22.5510 3000.0 67653.0000 5251176.9829 232353.3000 22.59996730
22.5501 10000.0 225501.0000 5476677.9829 242353.3000 22.59790968
22.5500 1846.0 41627.3000 5518305.2829 244199.3000 22.59754751
22.5454 60.0 1352.7240 5519658.0069 244259.3000 22.59753470
22.5330 1167.0 26296.0110 5545954.0179 245426.3000 22.59722784
22.5311 988.0 22260.7268 5568214.7447 246414.3000 22.59696270
22.5300 9300.0 209529.0000 5777743.7447 255714.3000 22.59452735
22.5242 2931.0 66018.4302 5843762.1749 258645.3000 22.59373039
22.5200 2017.8 45440.8560 5889203.0309 260663.1000 22.59315964
22.5173 100.0 2251.7300 5891454.7609 260763.1000 22.59313055
22.5101 20.0 450.2020 5891904.9629 260783.1000 22.59312418
22.5100 17431.8 392389.8180 6284294.7809 278214.9000 22.58791596
22.5050 200.0 4501.0000 6288795.7809 278414.9000 22.58785640
22.5035 10000.0 225035.0000 6513830.7809 288414.9000 22.58493157
22.5013 1327.4 29868.2256 6543699.0066 289742.3000 22.58454843
22.5005 1144.0 25740.5720 6569439.5786 290886.3000 22.58421788
22.5002 2120.0 47700.4240 6617140.0026 293006.3000 22.58360999
22.5001 79060.0 1778857.9060 8395997.9086 372066.3000 22.56586503
22.5000 340274.8 7656183.0000 16052180.9086 712341.1000 22.53440228
22.4900 19.6 440.8040 16052621.7126 712360.7000 22.53440106
22.4804 49.0 1101.5396 16053723.2522 712409.7000 22.53439734
22.4800 6.0 134.8800 16053858.1322 712415.7000 22.53439689
22.4700 4.0 89.8800 16053948.0122 712419.7000 22.53439653
22.4644 457.0 10266.2308 16064214.2430 712876.7000 22.53435165
22.4600 14048.4 315527.0640 16379741.3070 726925.1000 22.53291475
22.4500 481.8 10816.4100 16390557.7170 727406.9000 22.53285983
22.4400 398.0 8931.1200 16399488.8370 727804.9000 22.53280905
22.4300 1118.0 25076.7400 16424565.5770 728922.9000 22.53265136
22.4202 466.0 10447.8132 16435013.3902 729388.9000 22.53257952
22.4200 20.7 464.0940 16435477.4842 729409.6000 22.53257632
22.4100 38.4 860.5440 16436338.0282 729448.0000 22.53256987
22.4001 20.0 448.0020 16436786.0302 729468.0000 22.53256624
22.4000 27582.5 617848.0000 17054634.0302 757050.5000 22.52773630
22.3938 100.0 2239.3800 17056873.4102 757150.5000 22.52771861
22.3900 4.0 89.5600 17056962.9702 757154.5000 22.52771788
22.3800 320.4 7170.5520 17064133.5222 757474.9000 22.52765540
22.3700 2239.0 50086.4300 17114219.9522 759713.9000 22.52719077
22.3640 0.1 2.2364 17114222.1886 759714.0000 22.52719074
22.3600 4881.0 109139.1600 17223361.3486 764595.0000 22.52612344
22.3580 20.0 447.1600 17223808.5086 764615.0000 22.52611904
22.3500 379.1 8472.8850 17232281.3936 764994.1000 22.52603176
22.3400 16.4 366.3760 17232647.7696 765010.5000 22.52602777
22.3300 3327.4 74300.8420 17306948.6116 768337.9000 22.52517885
22.3200 9600.0 214272.0000 17521220.6116 777937.9000 22.52264687
22.3100 504.1 11246.4710 17532467.0826 778442.0000 22.52250917
22.3015 491.0 10950.0365 17543417.1191 778933.0000 22.52236986
22.3001 420.0 9366.0420 17552783.1611 779353.0000 22.52225007
22.3000 70026.8 1561597.6400 19114380.8011 849379.8000 22.50392675
22.2900 21.4 477.0060 19114857.8071 849401.2000 22.50392136
22.2800 500.0 11140.0000 19125997.8071 849901.2000 22.50378963
22.2700 21.4 476.5780 19126474.3851 849922.6000 22.50378374
22.2600 16.9 376.1940 19126850.5791 849939.5000 22.50377889
22.2501 600.0 13350.0600 19140200.6391 850539.5000 22.50359994
22.2500 610.5 13583.6250 19153784.2641 851150.0000 22.50341804
22.2410 25.0 556.0250 19154340.2891 851175.0000 22.50341033
22.2400 16.4 364.7360 19154705.0251 851191.4000 22.50340526
22.2300 172.0 3823.5600 19158528.5851 851363.4000 22.50335002
22.2260 319881.0 7109675.1060 26268203.6911 1171244.4000 22.42760238
22.2222 11300.0 251110.8600 26519314.5511 1182544.4000 22.42563962
22.2220 400.0 8888.8000 26528203.3511 1182944.4000 22.42557076
22.2200 9450.0 209979.0000 26738182.3511 1192394.4000 22.42394157
22.2100 1021.4 22685.2940 26760867.6451 1193415.8000 22.42375846
22.2001 1020.0 22644.1020 26783511.7471 1194435.8000 22.42356747
22.2000 50697.2 1125477.8400 27908989.5871 1245133.0000 22.41446463
22.1999 500.0 11099.9500 27920089.5371 1245633.0000 22.41437850
22.1900 5.0 110.9500 27920200.4871 1245638.0000 22.41437760
22.1890 3.0 66.5670 27920267.0541 1245641.0000 22.41437706
22.1800 20.0 443.6000 27920710.6541 1245661.0000 22.41437330
22.1700 5.0 110.8500 27920821.5041 1245666.0000 22.41437231
22.1600 16.4 363.4240 27921184.9281 1245682.4000 22.41436897
22.1506 2258.0 50016.0548 27971200.9829 1247940.4000 22.41389171
22.1500 13230.5 293055.5750 28264256.5579 1261170.9000 22.41112331
22.1300 5.0 110.6500 28264367.2079 1261175.9000 22.41112220
22.1200 3000.0 66360.0000 28330727.2079 1264175.9000 22.41043134
22.1100 1017.5 22496.9250 28353224.1329 1265193.4000 22.41018973
22.1048 100.0 2210.4800 28355434.6129 1265293.4000 22.41016559
22.1011 45.2 998.9697 28356433.5826 1265338.6000 22.41015455
22.1001 2050.0 45305.2050 28401738.7876 1267388.6000 22.40965304
22.1000 83756.6 1851020.8600 30252759.6476 1351145.2000 22.39045785
22.0900 5.0 110.4500 30252870.0976 1351150.2000 22.39045674
22.0810 4000.0 88324.0000 30341194.0976 1355150.2000 22.38954331
22.0800 16.4 362.1120 30341556.2096 1355166.6000 22.38953957
22.0727 2144.0 47323.8688 30388880.0784 1357310.6000 22.38903909
22.0700 5.0 110.3500 30388990.4284 1357315.6000 22.38903791
22.0600 54.8 1208.8880 30390199.3164 1357370.4000 22.38902463
22.0500 11634.3 256536.3150 30646735.6314 1369004.7000 22.38614347
22.0300 5.0 110.1500 30646845.7814 1369009.7000 22.38614217
22.0202 200.0 4404.0400 30651249.8214 1369209.7000 22.38608872
22.0200 5000.0 110100.0000 30761349.8214 1374209.7000 22.38475672
22.0189 200.0 4403.7800 30765753.6014 1374409.7000 22.38470348
22.0125 80.0 1761.0000 30767514.6014 1374489.7000 22.38468182
22.0110 12500.0 275137.5000 31042652.1014 1386989.7000 22.38131408
22.0101 50.0 1100.5050 31043752.6064 1387039.7000 22.38130070
22.0100 3883.0 85464.8300 31129217.4364 1390922.7000 22.38026415
22.0011 4270.9 93964.4980 31223181.9344 1395193.6000 22.37910347
22.0010 555.0 12210.5550 31235392.4894 1395748.6000 22.37895312
22.0005 205.7 4525.5028 31239917.9922 1395954.3000 22.37889736
22.0002 5000.0 110001.0000 31349918.9922 1400954.3000 22.37754579
22.0001 8564.0 188408.8564 31538327.8486 1409518.3000 22.37525249
22.0000 449034.0 9878748.0000 41417075.8486 1858552.3000 22.28458992
21.9700 20301.0 446012.9700 41863088.8186 1878853.3000 22.28119078
21.9500 571.4 12542.2300 41875631.0486 1879424.7000 22.28109008
21.9011 91.3 1999.5704 41877630.6190 1879516.0000 22.28107163
21.9005 1570.0 34383.7850 41912014.4040 1881086.0000 22.28075399
21.9001 50.0 1095.0050 41913109.4090 1881136.0000 22.28074387
21.9000 9104.1 199379.7900 42112489.1990 1890240.1000 22.27891007
21.8970 10000.0 218970.0000 42331459.1990 1900240.1000 22.27690027
21.8878 50.0 1094.3900 42332553.5890 1900290.1000 22.27689003
21.8800 16.4 358.8320 42332912.4210 1900306.5000 22.27688661
21.8700 2000.0 43740.0000 42376652.4210 1902306.5000 22.27645883
21.8600 39016.4 852898.5040 43229550.9250 1941322.9000 22.26808890
21.8500 865.2 18904.6200 43248455.5450 1942188.1000 22.26790265
21.8400 22692.0 495593.2800 43744048.8250 1964880.1000 22.26296089
21.8302 319881.0 6983066.2062 50727115.0312 2284761.1000 22.20237163
21.8300 10000.0 218300.0000 50945415.0312 2294761.1000 22.20074893
21.8267 980.0 21390.1660 50966805.1972 2295741.1000 22.20058926
21.8100 205.3 4477.5930 50971282.7902 2295946.4000 22.20055433
21.8011 45.8 998.4904 50972281.2806 2295992.2000 22.20054636
21.8007 186.0 4054.9302 50976336.2108 2296178.2000 22.20051397
21.8006 206.0 4490.9236 50980827.1344 2296384.2000 22.20047810
21.8001 600.0 13080.0600 50993907.1944 2296984.2000 22.20037351
21.8000 11645.7 253876.2600 51247783.4544 2308629.9000 22.19835386
21.7900 16.4 357.3560 51248140.8104 2308646.3000 22.19835096
21.7896 4000.0 87158.4000 51335299.2104 2312646.3000 22.19764398
21.7800 216.4 4713.1920 51340012.4024 2312862.7000 22.19760490
21.7600 167.6 3646.9760 51343659.3784 2313030.3000 22.19757319
21.7560 10000.0 217560.0000 51561219.3784 2323030.3000 22.19567234
21.7501 600.0 13050.0600 51574269.4384 2323630.3000 22.19555729
21.7500 809.2 17600.1000 51591869.5384 2324439.5000 22.19540218
21.7350 1000.0 21735.0000 51613604.5384 2325439.5000 22.19520419
21.7300 16.4 356.3720 51613960.9104 2325455.9000 22.19520091
21.7200 16.4 356.2080 51614317.1184 2325472.3000 22.19519756
21.7100 3516.4 76341.0440 51690658.1624 2328988.7000 22.19446499
21.7011 46.1 1000.4207 51691658.5831 2329034.8000 22.19445522
21.7001 50.0 1085.0050 51692743.5881 2329084.8000 22.19444461