| 日時 | 価格 | 数量(XEM) | 種別 |
|---|---|---|---|
| 2026-06-01 05:10:19 | 0.0865 | 10550.0 | 売り |
| 2026-06-01 05:09:26 | 0.0865 | 80159.0 | 売り |
| 2026-06-01 04:20:14 | 0.0865 | 10000.0 | 売り |
| 2026-06-01 04:18:23 | 0.0865 | 8246.0 | 売り |
| 2026-06-01 02:39:54 | 0.0865 | 239.0 | 売り |
| 2026-06-01 02:39:54 | 0.0866 | 40000.0 | 売り |
| 2026-06-01 01:35:45 | 0.0899 | 0.1 | 買い |
| 2026-06-01 01:14:25 | 0.0865 | 10000.0 | 売り |
| 2026-06-01 01:14:17 | 0.0865 | 10000.0 | 売り |
| 2026-06-01 01:14:08 | 0.0865 | 131420.0 | 売り |
| 2026-06-01 01:13:03 | 0.0865 | 1831.1 | 売り |
| 2026-06-01 01:13:03 | 0.0866 | 5000.0 | 売り |
| 2026-06-01 01:13:03 | 0.0866 | 92.3 | 売り |
| 2026-06-01 01:13:03 | 0.0867 | 3180.6 | 売り |
| 2026-06-01 01:12:55 | 0.0867 | 90.0 | 売り |
| 2026-06-01 01:12:55 | 0.0868 | 10000.0 | 売り |
| 2026-06-01 00:43:18 | 0.0904 | 32.2 | 買い |
| 2026-06-01 00:42:11 | 0.0905 | 26771.0 | 買い |
| 2026-06-01 00:42:11 | 0.0904 | 28477.0 | 買い |
| 2026-06-01 00:31:25 | 0.0867 | 5.0 | 売り |
| 2026-06-01 00:26:32 | 0.0906 | 0.1 | 買い |
| 2026-05-31 23:33:57 | 0.0889 | 31387.0 | 買い |
| 2026-05-31 23:33:50 | 0.0868 | 655.9 | 買い |
| 2026-05-31 23:20:07 | 0.0868 | 10.0 | 買い |
| 2026-05-31 23:19:53 | 0.0868 | 334.1 | 売り |
| 2026-05-31 22:59:04 | 0.0889 | 10.0 | 買い |
| 2026-05-31 22:13:04 | 0.0889 | 10.0 | 買い |
| 2026-05-31 21:23:14 | 0.0865 | 156109.0 | 売り |
| 2026-05-31 21:23:14 | 0.0865 | 2.0 | 売り |
| 2026-05-31 21:23:14 | 0.0865 | 441.0 | 売り |
| 2026-05-31 21:23:14 | 0.0866 | 250.0 | 売り |
| 2026-05-31 21:23:14 | 0.0866 | 34000.0 | 売り |
| 2026-05-31 21:23:14 | 0.0866 | 200.0 | 売り |
| 2026-05-31 21:23:14 | 0.0867 | 100.0 | 売り |
| 2026-05-31 21:23:14 | 0.0868 | 2000.0 | 売り |
| 2026-05-31 21:23:14 | 0.0868 | 40.0 | 売り |
| 2026-05-31 21:23:14 | 0.0868 | 150.0 | 売り |
| 2026-05-31 21:23:14 | 0.0869 | 177.0 | 売り |
| 2026-05-31 21:23:14 | 0.0869 | 500.0 | 売り |
| 2026-05-31 21:23:14 | 0.0870 | 500.0 | 売り |
| 2026-05-31 21:23:14 | 0.0872 | 5000.0 | 売り |
| 2026-05-31 21:23:14 | 0.0872 | 5000.0 | 売り |
| 2026-05-31 21:23:14 | 0.0873 | 5000.0 | 売り |
| 2026-05-31 21:23:14 | 0.0874 | 4547.0 | 売り |
| 2026-05-31 20:47:57 | 0.0889 | 5.0 | 買い |
| 2026-05-31 20:42:10 | 0.0874 | 453.0 | 売り |
| 2026-05-31 20:42:10 | 0.0874 | 5000.0 | 売り |
| 2026-05-31 20:42:10 | 0.0874 | 500.0 | 売り |
| 2026-05-31 20:42:10 | 0.0875 | 20.0 | 売り |
| 2026-05-31 20:03:52 | 0.0889 | 25.1 | 買い |
| 2026-05-31 19:53:00 | 0.0875 | 50000.0 | 売り |
| 2026-05-31 19:53:00 | 0.0877 | 5001.0 | 売り |
| 2026-05-31 19:53:00 | 0.0877 | 15759.3 | 売り |
| 2026-05-31 18:51:33 | 0.0908 | 10.0 | 買い |
| 2026-05-31 18:50:48 | 0.0908 | 6.7 | 買い |
| 2026-05-31 18:50:48 | 0.0880 | 13.3 | 買い |
| 2026-05-31 18:41:31 | 0.0880 | 0.1 | 買い |
| 2026-05-31 18:07:55 | 0.0880 | 500.0 | 売り |
| 2026-05-31 18:07:55 | 0.0881 | 40.0 | 売り |
| 2026-05-31 18:07:55 | 0.0881 | 20946.6 | 売り |
| 2026-05-31 17:39:10 | 0.0908 | 0.1 | 買い |
| 2026-05-31 17:38:39 | 0.0908 | 0.1 | 買い |
| 2026-05-31 17:32:01 | 0.0908 | 0.1 | 買い |
| 2026-05-31 17:28:37 | 0.0881 | 18753.8 | 売り |
| 2026-05-31 17:28:37 | 0.0882 | 2055.0 | 売り |
| 2026-05-31 17:28:37 | 0.0884 | 174.3 | 売り |
| 2026-05-31 17:24:51 | 0.0908 | 0.1 | 買い |
| 2026-05-31 17:08:35 | 0.0908 | 0.1 | 買い |
| 2026-05-31 16:43:08 | 0.0908 | 0.1 | 買い |
| 2026-05-31 16:40:03 | 0.0884 | 399825.7 | 売り |
| 2026-05-31 16:40:03 | 0.0885 | 53690.3 | 売り |
| 2026-05-31 16:40:03 | 0.0886 | 5884.0 | 売り |
| 2026-05-31 16:40:03 | 0.0888 | 600.0 | 売り |
| 2026-05-31 15:36:48 | 0.0910 | 10.0 | 買い |
| 2026-05-31 15:14:13 | 0.0900 | 4600.0 | 売り |
| 2026-05-31 14:50:32 | 0.0910 | 10.0 | 買い |
| 2026-05-31 14:26:14 | 0.0886 | 14116.0 | 売り |
| 2026-05-31 14:24:33 | 0.0901 | 25000.0 | 売り |
| 2026-05-31 14:24:25 | 0.0902 | 9700.0 | 売り |
| 2026-05-31 14:10:31 | 0.0902 | 300.0 | 売り |
| 2026-05-31 14:05:35 | 0.0912 | 133774.6 | 買い |
| 2026-05-31 14:05:35 | 0.0911 | 2.4 | 買い |
| 2026-05-31 14:05:35 | 0.0911 | 20000.0 | 買い |
| 2026-05-31 14:05:35 | 0.0909 | 21942.0 | 買い |
| 2026-05-31 14:05:35 | 0.0908 | 45781.0 | 買い |
| 2026-05-31 11:27:52 | 0.0910 | 1100.0 | 買い |
| 2026-05-31 11:25:12 | 0.0910 | 7.0 | 買い |
| 2026-05-31 11:25:12 | 0.0910 | 3.0 | 買い |
| 2026-05-31 10:30:45 | 0.0881 | 299.6 | 売り |
| 2026-05-31 10:30:45 | 0.0884 | 200.0 | 売り |
| 2026-05-31 10:30:45 | 0.0897 | 0.4 | 売り |
| 2026-05-31 10:02:38 | 0.0910 | 10.0 | 買い |
| 2026-05-31 09:05:15 | 0.0909 | 10.0 | 買い |
| 2026-05-31 08:55:40 | 0.0900 | 1970.0 | 売り |
| 2026-05-31 08:53:22 | 0.0910 | 12604.7 | 買い |
| 2026-05-31 08:43:23 | 0.0910 | 6329.6 | 買い |
| 2026-05-31 08:39:59 | 0.0910 | 0.1 | 買い |
| 2026-05-31 08:33:23 | 0.0910 | 6329.6 | 買い |
| 2026-05-31 08:24:35 | 0.0910 | 0.1 | 買い |
| 2026-05-31 08:23:22 | 0.0910 | 6329.6 | 買い |
| 2026-05-31 08:21:39 | 0.0910 | 0.1 | 買い |
| 2026-05-31 08:13:23 | 0.0910 | 6329.6 | 買い |
| 2026-05-31 08:09:14 | 0.0910 | 0.1 | 買い |
| 2026-05-31 08:03:22 | 0.0910 | 6329.6 | 買い |
| 2026-05-31 07:59:51 | 0.0910 | 0.1 | 買い |
| 2026-05-31 07:59:51 | 0.0907 | 9.9 | 買い |
| 2026-05-31 07:51:06 | 0.0907 | 0.1 | 買い |
| 2026-05-31 06:34:48 | 0.0897 | 36500.0 | 売り |
| 2026-05-31 05:20:45 | 0.0897 | 500.0 | 売り |
| 2026-05-31 04:25:07 | 0.0910 | 0.1 | 買い |
| 2026-05-31 02:09:32 | 0.0910 | 9300.0 | 買い |
| 2026-05-31 02:04:54 | 0.0910 | 18137.0 | 買い |
| 2026-05-31 02:04:27 | 0.0910 | 25925.0 | 買い |
| 2026-05-31 02:04:20 | 0.0910 | 20488.0 | 買い |
| 2026-05-31 02:04:13 | 0.0910 | 60006.0 | 買い |
| 2026-05-31 02:04:06 | 0.0910 | 20392.0 | 買い |
| 2026-05-31 02:03:59 | 0.0910 | 67206.0 | 買い |
| 2026-05-31 02:03:51 | 0.0909 | 40.0 | 買い |
| 2026-05-31 02:03:51 | 0.0907 | 582.2 | 買い |
| 2026-05-31 01:59:12 | 0.0907 | 9.8 | 買い |
| 2026-05-31 01:59:12 | 0.0900 | 0.2 | 買い |
| 2026-05-31 01:23:40 | 0.0907 | 6534.0 | 買い |
| 2026-05-31 01:22:46 | 0.0907 | 29874.0 | 買い |
| 2026-05-31 01:22:39 | 0.0903 | 200.0 | 買い |
| 2026-05-31 01:21:19 | 0.0895 | 39821.0 | 買い |
| 2026-05-31 01:21:12 | 0.0895 | 179.0 | 買い |
| 2026-05-31 01:21:12 | 0.0894 | 9990.0 | 買い |
| 2026-05-31 01:04:23 | 0.0894 | 10.0 | 買い |
| 2026-05-30 23:46:45 | 0.0877 | 5714.0 | 売り |
| 2026-05-30 23:46:32 | 0.0877 | 50000.0 | 売り |
| 2026-05-30 23:46:18 | 0.0877 | 50000.0 | 売り |
| 2026-05-30 23:45:59 | 0.0877 | 50000.0 | 売り |
| 2026-05-30 23:45:50 | 0.0877 | 50000.0 | 売り |
| 2026-05-30 23:45:31 | 0.0877 | 50000.0 | 売り |
| 2026-05-30 23:45:14 | 0.0878 | 20000.0 | 売り |
| 2026-05-30 23:45:03 | 0.0879 | 50000.0 | 売り |
| 2026-05-30 22:45:19 | 0.0877 | 32355.7 | 売り |
| 2026-05-30 22:45:13 | 0.0912 | 12341.0 | 買い |
| 2026-05-30 22:45:13 | 0.0912 | 810.0 | 買い |
| 2026-05-30 22:44:50 | 0.0877 | 196171.0 | 売り |
| 2026-05-30 22:44:50 | 0.0877 | 77777.0 | 売り |
| 2026-05-30 22:44:50 | 0.0877 | 10000.0 | 売り |
| 2026-05-30 22:44:50 | 0.0878 | 10000.0 | 売り |
| 2026-05-30 22:44:50 | 0.0879 | 22264.0 | 売り |
| 2026-05-30 22:44:50 | 0.0881 | 40.0 | 売り |
| 2026-05-30 22:44:50 | 0.0881 | 22555.3 | 売り |
| 2026-05-30 22:44:50 | 0.0882 | 10000.0 | 売り |
| 2026-05-30 22:44:50 | 0.0884 | 32355.7 | 売り |
| 2026-05-30 22:44:50 | 0.0884 | 200.0 | 売り |
| 2026-05-30 22:44:50 | 0.0891 | 40000.0 | 売り |