| 日時 | 価格 | 数量(XEM) | 種別 |
|---|---|---|---|
| 2026-10-18 09:03:08 | 0.0575 | 7843.0 | 買い |
| 2026-10-18 08:55:18 | 0.0575 | 100.0 | 売り |
| 2026-10-18 08:53:22 | 0.0583 | 4431.3 | 買い |
| 2026-10-18 08:53:22 | 0.0581 | 100.0 | 買い |
| 2026-10-18 08:53:22 | 0.0581 | 386.0 | 買い |
| 2026-10-18 08:53:22 | 0.0576 | 40.0 | 買い |
| 2026-10-18 08:53:22 | 0.0576 | 86.0 | 買い |
| 2026-10-18 08:53:22 | 0.0575 | 40.0 | 買い |
| 2026-10-18 08:53:22 | 0.0575 | 210.0 | 買い |
| 2026-10-18 08:53:22 | 0.0574 | 210.0 | 買い |
| 2026-10-18 08:53:22 | 0.0574 | 200.0 | 買い |
| 2026-10-18 08:53:22 | 0.0571 | 200.0 | 買い |
| 2026-10-18 08:53:22 | 0.0564 | 210.0 | 買い |
| 2026-10-18 08:53:22 | 0.0562 | 210.0 | 買い |
| 2026-10-18 08:53:22 | 0.0561 | 1000.0 | 買い |
| 2026-10-18 08:53:22 | 0.0560 | 210.0 | 買い |
| 2026-10-18 08:53:22 | 0.0559 | 31.0 | 買い |
| 2026-10-18 08:43:21 | 0.0559 | 7889.0 | 買い |
| 2026-10-18 08:42:11 | 0.0559 | 10.0 | 売り |
| 2026-10-18 08:42:11 | 0.0559 | 1000.0 | 売り |
| 2026-10-18 08:42:11 | 0.0559 | 340000.0 | 売り |
| 2026-10-18 08:42:11 | 0.0560 | 210.0 | 売り |
| 2026-10-18 08:42:11 | 0.0566 | 40.0 | 売り |
| 2026-10-18 08:42:11 | 0.0568 | 200.0 | 売り |
| 2026-10-18 08:42:11 | 0.0570 | 210.0 | 売り |
| 2026-10-18 08:42:11 | 0.0570 | 200.0 | 売り |
| 2026-10-18 08:42:11 | 0.0571 | 210.0 | 売り |
| 2026-10-18 08:41:14 | 0.0576 | 1.0 | 買い |
| 2026-10-18 08:33:22 | 0.0576 | 1913.0 | 買い |
| 2026-10-18 08:33:22 | 0.0575 | 40.0 | 買い |
| 2026-10-18 08:33:22 | 0.0575 | 210.0 | 買い |
| 2026-10-18 08:33:22 | 0.0574 | 200.0 | 買い |
| 2026-10-18 08:33:22 | 0.0574 | 210.0 | 買い |
| 2026-10-18 08:33:22 | 0.0571 | 200.0 | 買い |
| 2026-10-18 08:33:22 | 0.0570 | 3473.2 | 買い |
| 2026-10-18 08:33:22 | 0.0564 | 210.0 | 買い |
| 2026-10-18 08:33:22 | 0.0561 | 200.0 | 買い |
| 2026-10-18 08:33:22 | 0.0561 | 1000.0 | 買い |
| 2026-10-18 08:27:38 | 0.0560 | 102517.0 | 買い |
| 2026-10-18 08:26:23 | 0.0560 | 94806.0 | 買い |
| 2026-10-18 08:23:22 | 0.0560 | 7425.0 | 買い |
| 2026-10-18 08:23:22 | 0.0560 | 200.0 | 買い |
| 2026-10-18 08:23:22 | 0.0558 | 200.0 | 買い |
| 2026-10-18 08:23:22 | 0.0557 | 50.0 | 買い |
| 2026-10-18 08:22:03 | 0.0557 | 20.0 | 買い |
| 2026-10-18 08:13:23 | 0.0554 | 7960.2 | 買い |
| 2026-10-18 08:04:08 | 0.0554 | 200.0 | 売り |
| 2026-10-18 08:03:59 | 0.0558 | 200.0 | 売り |
| 2026-10-18 08:03:51 | 0.0559 | 1000.0 | 売り |
| 2026-10-18 08:03:43 | 0.0560 | 210.0 | 売り |
| 2026-10-18 08:03:23 | 0.0570 | 1526.8 | 買い |
| 2026-10-18 08:03:23 | 0.0564 | 210.0 | 買い |
| 2026-10-18 08:03:23 | 0.0561 | 200.0 | 買い |
| 2026-10-18 08:03:23 | 0.0561 | 1000.0 | 買い |
| 2026-10-18 08:03:23 | 0.0558 | 4800.0 | 買い |
| 2026-10-18 07:55:32 | 0.0558 | 5000.0 | 売り |
| 2026-10-18 07:55:32 | 0.0558 | 200.0 | 売り |
| 2026-10-18 07:55:08 | 0.0559 | 1000.0 | 売り |
| 2026-10-18 07:54:55 | 0.0560 | 210.0 | 売り |
| 2026-10-18 07:46:07 | 0.0570 | 92891.2 | 買い |
| 2026-10-18 07:46:07 | 0.0570 | 5000.0 | 買い |
| 2026-10-18 07:46:07 | 0.0564 | 210.0 | 買い |
| 2026-10-18 07:46:07 | 0.0561 | 200.0 | 買い |
| 2026-10-18 07:46:07 | 0.0561 | 1000.0 | 買い |
| 2026-10-18 07:46:07 | 0.0560 | 200.0 | 買い |
| 2026-10-18 07:46:07 | 0.0554 | 498.8 | 買い |
| 2026-10-18 07:44:40 | 0.0554 | 100.0 | 買い |
| 2026-10-18 07:43:17 | 0.0554 | 0.1 | 買い |
| 2026-10-18 07:43:12 | 0.0554 | 0.1 | 買い |
| 2026-10-18 07:43:07 | 0.0554 | 0.1 | 買い |
| 2026-10-18 07:43:02 | 0.0554 | 0.1 | 買い |
| 2026-10-18 07:42:56 | 0.0554 | 0.1 | 買い |
| 2026-10-18 07:42:51 | 0.0554 | 0.1 | 買い |
| 2026-10-18 07:42:47 | 0.0554 | 0.1 | 買い |
| 2026-10-18 07:42:42 | 0.0554 | 0.1 | 買い |
| 2026-10-18 07:42:37 | 0.0554 | 0.1 | 買い |
| 2026-10-18 07:42:34 | 0.0554 | 0.1 | 買い |
| 2026-10-18 07:42:29 | 0.0554 | 0.1 | 買い |
| 2026-10-18 07:42:25 | 0.0554 | 0.1 | 買い |
| 2026-10-18 07:41:08 | 0.0554 | 100.0 | 買い |
| 2026-10-18 07:30:33 | 0.0549 | 200.0 | 買い |
| 2026-10-18 07:30:28 | 0.0548 | 210.0 | 買い |
| 2026-10-18 07:11:40 | 0.0546 | 0.1 | 売り |
| 2026-10-18 07:04:40 | 0.0554 | 199.9 | 売り |
| 2026-10-18 06:48:21 | 0.0554 | 0.1 | 売り |
| 2026-10-18 06:48:09 | 0.0558 | 5000.0 | 売り |
| 2026-10-18 06:48:09 | 0.0558 | 200.0 | 売り |
| 2026-10-18 06:47:45 | 0.0559 | 1000.0 | 売り |
| 2026-10-18 06:47:31 | 0.0560 | 209.9 | 売り |
| 2026-10-18 06:47:07 | 0.0560 | 0.1 | 売り |
| 2026-10-18 06:46:52 | 0.0570 | 200.0 | 売り |
| 2026-10-18 06:43:31 | 0.0571 | 200.0 | 買い |
| 2026-10-18 06:43:31 | 0.0570 | 5000.0 | 買い |
| 2026-10-18 06:43:23 | 0.0564 | 210.0 | 買い |
| 2026-10-18 06:43:16 | 0.0561 | 40.0 | 買い |
| 2026-10-18 06:43:16 | 0.0561 | 200.0 | 買い |
| 2026-10-18 06:43:16 | 0.0561 | 1000.0 | 買い |
| 2026-10-18 06:43:16 | 0.0560 | 200.0 | 買い |
| 2026-10-18 06:43:09 | 0.0551 | 200.0 | 買い |
| 2026-10-18 06:43:03 | 0.0550 | 22549.0 | 買い |
| 2026-10-18 06:42:46 | 0.0550 | 22930.0 | 買い |
| 2026-10-18 06:42:09 | 0.0550 | 102410.0 | 買い |
| 2026-10-18 06:41:42 | 0.0550 | 102569.0 | 買い |
| 2026-10-18 06:35:39 | 0.0550 | 54359.0 | 買い |
| 2026-10-18 06:35:16 | 0.0550 | 46718.5 | 買い |
| 2026-10-18 06:35:16 | 0.0548 | 750.0 | 買い |
| 2026-10-18 06:35:16 | 0.0546 | 333.0 | 買い |
| 2026-10-18 06:21:43 | 0.0540 | 699101.0 | 売り |
| 2026-10-18 06:16:39 | 0.0540 | 39469.3 | 買い |
| 2026-10-18 06:16:39 | 0.0536 | 28000.0 | 買い |
| 2026-10-18 06:14:00 | 0.0536 | 10000.0 | 売り |
| 2026-10-18 06:12:48 | 0.0542 | 333.0 | 売り |
| 2026-10-18 06:12:48 | 0.0543 | 9207.8 | 売り |
| 2026-10-18 06:12:48 | 0.0544 | 40.0 | 売り |
| 2026-10-18 06:12:48 | 0.0545 | 750.0 | 売り |
| 2026-10-18 06:12:48 | 0.0546 | 199.9 | 売り |
| 2026-10-18 06:12:04 | 0.0550 | 138700.0 | 売り |
| 2026-10-18 06:10:53 | 0.0559 | 5000.0 | 買い |
| 2026-10-18 06:10:22 | 0.0546 | 0.1 | 売り |
| 2026-10-18 06:09:41 | 0.0559 | 50000.0 | 買い |
| 2026-10-18 06:08:44 | 0.0554 | 9800.0 | 買い |
| 2026-10-18 06:08:02 | 0.0554 | 200.0 | 売り |
| 2026-10-18 06:07:57 | 0.0560 | 20000.0 | 買い |
| 2026-10-18 06:07:11 | 0.0560 | 15000.0 | 売り |
| 2026-10-18 06:07:11 | 0.0558 | 5000.0 | 買い |
| 2026-10-18 06:06:47 | 0.0558 | 5000.0 | 売り |
| 2026-10-18 06:06:39 | 0.0559 | 1000.0 | 売り |
| 2026-10-18 06:06:31 | 0.0560 | 210.0 | 売り |
| 2026-10-18 06:06:17 | 0.0570 | 790.0 | 売り |
| 2026-10-18 06:06:16 | 0.0570 | 210.0 | 買い |
| 2026-10-18 06:06:16 | 0.0564 | 210.0 | 買い |
| 2026-10-18 06:06:16 | 0.0561 | 1000.0 | 買い |
| 2026-10-18 06:06:16 | 0.0560 | 790.0 | 買い |
| 2026-10-18 06:03:43 | 0.0560 | 9000.0 | 買い |
| 2026-10-18 06:03:28 | 0.0559 | 1000.0 | 売り |
| 2026-10-18 06:03:28 | 0.0559 | 10000.0 | 売り |
| 2026-10-18 06:03:04 | 0.0560 | 210.0 | 売り |
| 2026-10-18 05:58:00 | 0.0570 | 4790.0 | 買い |
| 2026-10-18 05:58:00 | 0.0564 | 210.0 | 買い |
| 2026-10-18 05:55:13 | 0.0561 | 40.0 | 買い |
| 2026-10-18 05:55:13 | 0.0561 | 1000.0 | 買い |
| 2026-10-18 05:55:08 | 0.0560 | 200.0 | 買い |
| 2026-10-18 05:53:24 | 0.0551 | 200.0 | 買い |
| 2026-10-18 05:53:19 | 0.0548 | 750.0 | 買い |
| 2026-10-18 05:47:03 | 0.0545 | 65992.0 | 売り |
| 2026-10-18 05:33:27 | 0.0547 | 27498.0 | 買い |
| 2026-10-18 05:33:26 | 0.0547 | 27165.0 | 買い |
| 2026-10-18 05:33:26 | 0.0546 | 333.0 | 買い |
| 2026-10-18 05:32:58 | 0.0545 | 74369.0 | 売り |
| 2026-10-18 05:32:55 | 0.0545 | 101714.0 | 買い |