| 日時 | 価格 | 数量(XEM) | 種別 |
|---|---|---|---|
| 2017-10-24 00:08:55 | 22.6501 | 5000.0 | 買い |
| 2017-10-24 00:08:55 | 22.6600 | 1637.0 | 売り |
| 2017-10-24 00:08:55 | 22.7000 | 312.0 | 売り |
| 2017-10-24 00:08:55 | 22.7000 | 304.0 | 売り |
| 2017-10-24 00:08:55 | 22.7000 | 96.9 | 売り |
| 2017-10-24 00:08:55 | 22.7100 | 17.8 | 売り |
| 2017-10-24 00:08:55 | 22.7200 | 17.8 | 売り |
| 2017-10-24 00:08:37 | 22.8100 | 21.3 | 売り |
| 2017-10-24 00:08:13 | 22.8200 | 1816.5 | 売り |
| 2017-10-24 00:08:04 | 22.8200 | 17.8 | 買い |
| 2017-10-24 00:08:04 | 22.8100 | 10.8 | 買い |
| 2017-10-24 00:08:04 | 22.8100 | 37.8 | 買い |
| 2017-10-24 00:08:04 | 22.8000 | 141.9 | 買い |
| 2017-10-24 00:08:04 | 22.8000 | 162.1 | 買い |
| 2017-10-24 00:08:04 | 22.7950 | 200.0 | 買い |
| 2017-10-24 00:08:04 | 22.7900 | 311.0 | 買い |
| 2017-10-24 00:08:04 | 22.7500 | 102.1 | 買い |
| 2017-10-24 00:08:04 | 22.7499 | 315.0 | 買い |
| 2017-10-24 00:08:02 | 22.7000 | 0.1 | 売り |
| 2017-10-24 00:07:50 | 22.7499 | 7.0 | 買い |
| 2017-10-24 00:07:38 | 22.6500 | 102.1 | 売り |
| 2017-10-24 00:07:38 | 22.7000 | 97.9 | 売り |
| 2017-10-24 00:07:22 | 22.7000 | 57.1 | 売り |
| 2017-10-24 00:07:02 | 22.7000 | 17.8 | 売り |
| 2017-10-24 00:07:02 | 22.7000 | 141.9 | 売り |
| 2017-10-24 00:06:40 | 22.6110 | 200.0 | 売り |
| 2017-10-24 00:06:27 | 22.8000 | 141.9 | 買い |
| 2017-10-24 00:06:27 | 22.7800 | 17.8 | 買い |
| 2017-10-24 00:06:27 | 22.7700 | 17.8 | 買い |
| 2017-10-24 00:06:27 | 22.7500 | 17.8 | 買い |
| 2017-10-24 00:06:27 | 22.7500 | 304.7 | 買い |
| 2017-10-24 00:06:22 | 22.7000 | 200.0 | 買い |
| 2017-10-24 00:05:59 | 22.6100 | 50.0 | 売り |
| 2017-10-24 00:05:57 | 22.6100 | 473.0 | 売り |
| 2017-10-24 00:05:14 | 22.6000 | 202.2 | 売り |
| 2017-10-24 00:05:14 | 22.6000 | 1000.0 | 売り |
| 2017-10-24 00:05:14 | 22.6000 | 2000.0 | 売り |
| 2017-10-24 00:05:14 | 22.6000 | 100.0 | 売り |
| 2017-10-24 00:05:14 | 22.6000 | 1200.0 | 売り |
| 2017-10-24 00:05:14 | 22.6000 | 200.0 | 売り |
| 2017-10-24 00:05:14 | 22.6000 | 5000.0 | 売り |
| 2017-10-24 00:05:14 | 22.6000 | 200.0 | 売り |
| 2017-10-24 00:05:14 | 22.6000 | 100.0 | 売り |
| 2017-10-24 00:05:14 | 22.6000 | 811.3 | 売り |
| 2017-10-24 00:05:14 | 22.6001 | 1000.0 | 売り |
| 2017-10-24 00:05:14 | 22.6001 | 1000.0 | 売り |
| 2017-10-24 00:05:14 | 22.6005 | 3000.0 | 売り |
| 2017-10-24 00:05:14 | 22.6005 | 1000.0 | 売り |
| 2017-10-24 00:05:14 | 22.6200 | 1186.5 | 売り |
| 2017-10-24 00:04:52 | 22.6200 | 1784.5 | 売り |
| 2017-10-24 00:04:52 | 22.6200 | 25.0 | 売り |
| 2017-10-24 00:04:52 | 22.6200 | 276.0 | 売り |
| 2017-10-24 00:04:52 | 22.6201 | 4444.0 | 売り |
| 2017-10-24 00:04:52 | 22.6221 | 3070.5 | 売り |
| 2017-10-24 00:04:52 | 22.6230 | 200.0 | 売り |
| 2017-10-24 00:04:52 | 22.7300 | 200.0 | 売り |
| 2017-10-24 00:04:46 | 22.6221 | 4931.5 | 売り |
| 2017-10-24 00:04:46 | 22.6300 | 17.8 | 売り |
| 2017-10-24 00:04:46 | 22.6500 | 17.8 | 売り |
| 2017-10-24 00:04:46 | 22.6500 | 304.7 | 売り |
| 2017-10-24 00:04:46 | 22.6501 | 322.0 | 売り |
| 2017-10-24 00:04:46 | 22.6501 | 100.0 | 売り |
| 2017-10-24 00:04:46 | 22.6600 | 1000.0 | 売り |
| 2017-10-24 00:04:46 | 22.6600 | 17.8 | 売り |
| 2017-10-24 00:04:46 | 22.6809 | 100.0 | 売り |
| 2017-10-24 00:04:46 | 22.7000 | 10.0 | 売り |
| 2017-10-24 00:04:46 | 22.7000 | 304.0 | 売り |
| 2017-10-24 00:04:46 | 22.7000 | 1545.0 | 売り |
| 2017-10-24 00:04:46 | 22.7000 | 100.0 | 売り |
| 2017-10-24 00:04:46 | 22.7100 | 10.8 | 売り |
| 2017-10-24 00:04:46 | 22.7100 | 17.8 | 売り |
| 2017-10-24 00:04:46 | 22.7100 | 37.8 | 売り |
| 2017-10-24 00:04:46 | 22.7300 | 163.0 | 売り |
| 2017-10-24 00:04:42 | 22.8399 | 943.0 | 買い |
| 2017-10-24 00:04:41 | 22.7500 | 100.0 | 売り |
| 2017-10-24 00:04:41 | 22.7500 | 221.0 | 売り |
| 2017-10-24 00:04:39 | 22.8399 | 1.0 | 買い |
| 2017-10-24 00:04:26 | 22.7350 | 1171.9 | 売り |
| 2017-10-24 00:04:25 | 22.8399 | 1.0 | 買い |
| 2017-10-24 00:04:18 | 22.7350 | 528.1 | 売り |
| 2017-10-24 00:04:18 | 22.7355 | 218.9 | 売り |
| 2017-10-24 00:04:09 | 22.7355 | 17.1 | 売り |
| 2017-10-24 00:04:09 | 22.7500 | 73.5 | 売り |
| 2017-10-24 00:04:05 | 22.7500 | 26.5 | 買い |
| 2017-10-24 00:04:05 | 22.7355 | 0.1 | 売り |
| 2017-10-24 00:03:52 | 22.7500 | 300.0 | 買い |
| 2017-10-24 00:03:52 | 22.7500 | 50.0 | 買い |
| 2017-10-24 00:03:51 | 22.7500 | 623.5 | 売り |
| 2017-10-24 00:03:51 | 22.7501 | 318.4 | 売り |
| 2017-10-24 00:03:36 | 22.8100 | 14.3 | 売り |
| 2017-10-24 00:03:19 | 22.7500 | 3509.5 | 売り |
| 2017-10-24 00:03:19 | 22.7500 | 1703.0 | 売り |
| 2017-10-24 00:03:19 | 22.7500 | 17.8 | 売り |
| 2017-10-24 00:03:19 | 22.7500 | 661.6 | 売り |
| 2017-10-24 00:03:19 | 22.7500 | 5000.0 | 売り |
| 2017-10-24 00:03:19 | 22.7500 | 303.3 | 売り |
| 2017-10-24 00:03:19 | 22.7500 | 100.0 | 売り |
| 2017-10-24 00:03:19 | 22.7501 | 200.0 | 売り |
| 2017-10-24 00:03:19 | 22.7503 | 300.0 | 売り |
| 2017-10-24 00:03:19 | 22.7503 | 204.8 | 売り |
| 2017-10-24 00:03:03 | 22.7600 | 17.8 | 売り |
| 2017-10-24 00:03:03 | 22.7600 | 6138.2 | 売り |
| 2017-10-24 00:03:03 | 22.7601 | 1840.7 | 売り |
| 2017-10-24 00:03:03 | 22.7601 | 3508.8 | 売り |
| 2017-10-24 00:02:56 | 22.8600 | 19.0 | 売り |
| 2017-10-24 00:02:53 | 22.9298 | 318.4 | 買い |
| 2017-10-24 00:02:53 | 22.9200 | 86.0 | 買い |
| 2017-10-24 00:02:53 | 22.8800 | 17.8 | 買い |
| 2017-10-24 00:02:53 | 22.8800 | 17.8 | 買い |
| 2017-10-24 00:02:47 | 22.7601 | 2611.0 | 売り |
| 2017-10-24 00:02:41 | 22.7601 | 4039.5 | 売り |
| 2017-10-24 00:02:41 | 22.7601 | 7800.0 | 売り |
| 2017-10-24 00:02:37 | 22.7600 | 1756.0 | 売り |
| 2017-10-24 00:02:31 | 22.7600 | 105.8 | 売り |
| 2017-10-24 00:02:31 | 22.7600 | 17.8 | 売り |
| 2017-10-24 00:02:15 | 22.7503 | 175.2 | 売り |
| 2017-10-24 00:02:15 | 22.8600 | 24.8 | 売り |
| 2017-10-24 00:02:12 | 22.8600 | 0.5 | 買い |
| 2017-10-24 00:02:05 | 22.8600 | 10.5 | 買い |
| 2017-10-24 00:02:05 | 22.8600 | 0.1 | 買い |
| 2017-10-24 00:02:05 | 22.8600 | 14.4 | 買い |
| 2017-10-24 00:02:04 | 22.7504 | 200.0 | 売り |
| 2017-10-24 00:02:03 | 22.7505 | 2993.6 | 売り |
| 2017-10-24 00:01:53 | 22.7505 | 6.4 | 売り |
| 2017-10-24 00:01:53 | 22.7600 | 11.0 | 売り |
| 2017-10-24 00:01:35 | 22.7600 | 0.1 | 売り |
| 2017-10-24 00:01:34 | 22.7600 | 14.4 | 買い |
| 2017-10-24 00:01:29 | 22.7600 | 17.8 | 売り |
| 2017-10-24 00:01:29 | 22.8100 | 17.8 | 売り |
| 2017-10-24 00:01:27 | 22.8400 | 17.8 | 売り |
| 2017-10-24 00:01:14 | 22.9487 | 86.0 | 買い |
| 2017-10-24 00:01:12 | 22.9100 | 33.8 | 売り |
| 2017-10-24 00:00:50 | 22.9490 | 653.0 | 買い |
| 2017-10-24 00:00:50 | 22.8500 | 86.9 | 売り |
| 2017-10-24 00:00:47 | 22.8500 | 0.1 | 売り |
| 2017-10-24 00:00:39 | 22.8500 | 215.0 | 売り |
| 2017-10-24 00:00:39 | 22.8600 | 34.0 | 売り |
| 2017-10-24 00:00:39 | 22.8600 | 90.0 | 売り |
| 2017-10-24 00:00:39 | 22.8600 | 1661.0 | 売り |
| 2017-10-24 00:00:34 | 22.9497 | 1.0 | 買い |
| 2017-10-24 00:00:30 | 22.9100 | 45.0 | 売り |
| 2017-10-24 00:00:12 | 22.8600 | 360.0 | 売り |
| 2017-10-24 00:00:12 | 22.8700 | 10000.0 | 売り |
| 2017-10-23 23:59:56 | 22.8600 | 91.0 | 買い |
| 2017-10-23 23:59:43 | 22.9100 | 59.8 | 売り |
| 2017-10-23 23:59:28 | 22.8600 | 180.5 | 売り |
| 2017-10-23 23:59:15 | 22.8700 | 1430.0 | 売り |
| 2017-10-23 23:59:11 | 22.9600 | 0.1 | 買い |
| 2017-10-23 23:59:09 | 22.9600 | 888.0 | 買い |
| 2017-10-23 23:59:04 | 22.8700 | 180.5 | 売り |