| 日時 | 価格 | 数量(XEM) | 種別 |
|---|---|---|---|
| 2020-10-24 06:40:48 | 11.2800 | 11793.7 | 売り |
| 2020-10-24 06:40:48 | 11.2800 | 44.4 | 売り |
| 2020-10-24 06:40:48 | 11.2800 | 48.0 | 売り |
| 2020-10-24 06:40:48 | 11.2800 | 2.0 | 売り |
| 2020-10-24 06:40:48 | 11.2816 | 3620.3 | 売り |
| 2020-10-24 06:40:48 | 11.2840 | 61.4 | 売り |
| 2020-10-24 06:40:48 | 11.2850 | 50.0 | 売り |
| 2020-10-24 06:40:48 | 11.2857 | 10.0 | 売り |
| 2020-10-24 06:40:48 | 11.2890 | 61.4 | 売り |
| 2020-10-24 06:40:48 | 11.2900 | 3000.0 | 売り |
| 2020-10-24 06:40:48 | 11.2900 | 50.0 | 売り |
| 2020-10-24 06:40:48 | 11.2940 | 61.4 | 売り |
| 2020-10-24 06:40:48 | 11.2950 | 50.0 | 売り |
| 2020-10-24 06:40:48 | 11.2990 | 61.4 | 売り |
| 2020-10-24 06:40:19 | 11.3000 | 1093.6 | 売り |
| 2020-10-24 06:39:37 | 11.3000 | 729.4 | 売り |
| 2020-10-24 06:39:37 | 11.3000 | 2026.0 | 売り |
| 2020-10-24 06:39:37 | 11.3000 | 2233.6 | 売り |
| 2020-10-24 06:39:37 | 11.3010 | 11.0 | 売り |
| 2020-10-24 06:39:36 | 11.3001 | 500.0 | 買い |
| 2020-10-24 06:39:00 | 11.3000 | 21.4 | 買い |
| 2020-10-24 06:38:36 | 11.3000 | 2501.0 | 買い |
| 2020-10-24 06:38:30 | 11.3000 | 2279.0 | 買い |
| 2020-10-24 06:38:30 | 11.2991 | 500.0 | 買い |
| 2020-10-24 06:38:25 | 11.3000 | 30000.0 | 売り |
| 2020-10-24 06:38:25 | 11.3000 | 10242.6 | 売り |
| 2020-10-24 06:37:37 | 11.3001 | 500.0 | 買い |
| 2020-10-24 06:36:57 | 11.3002 | 500.0 | 買い |
| 2020-10-24 06:36:57 | 11.3002 | 406.0 | 買い |
| 2020-10-24 06:36:57 | 11.3001 | 500.0 | 買い |
| 2020-10-24 06:35:59 | 11.3000 | 16228.4 | 売り |
| 2020-10-24 06:35:59 | 11.3000 | 5000.0 | 売り |
| 2020-10-24 06:35:59 | 11.3000 | 6969.6 | 売り |
| 2020-10-24 06:35:59 | 11.3001 | 52386.0 | 売り |
| 2020-10-24 06:35:42 | 11.3002 | 94.0 | 買い |
| 2020-10-24 06:35:42 | 11.3002 | 500.0 | 買い |
| 2020-10-24 06:33:03 | 11.3001 | 246.0 | 買い |
| 2020-10-24 06:32:35 | 11.3001 | 254.0 | 買い |
| 2020-10-24 06:32:07 | 11.3000 | 113416.4 | 売り |
| 2020-10-24 06:32:07 | 11.3000 | 30.0 | 売り |
| 2020-10-24 06:32:07 | 11.3000 | 200.0 | 売り |
| 2020-10-24 06:32:07 | 11.3000 | 1336.0 | 売り |
| 2020-10-24 06:32:07 | 11.3000 | 50.0 | 売り |
| 2020-10-24 06:32:07 | 11.3000 | 21661.0 | 売り |
| 2020-10-24 06:32:07 | 11.3000 | 150.0 | 売り |
| 2020-10-24 06:32:07 | 11.3000 | 50.0 | 売り |
| 2020-10-24 06:32:07 | 11.3000 | 44.4 | 売り |
| 2020-10-24 06:32:07 | 11.3000 | 50.0 | 売り |
| 2020-10-24 06:32:07 | 11.3000 | 400.0 | 売り |
| 2020-10-24 06:32:07 | 11.3000 | 150.0 | 売り |
| 2020-10-24 06:32:07 | 11.3001 | 10000.0 | 売り |
| 2020-10-24 06:32:07 | 11.3001 | 10000.0 | 売り |
| 2020-10-24 06:32:07 | 11.3003 | 31.0 | 売り |
| 2020-10-24 06:32:07 | 11.3003 | 900.0 | 売り |
| 2020-10-24 06:32:07 | 11.3010 | 52628.0 | 売り |
| 2020-10-24 06:32:07 | 11.3010 | 300.0 | 売り |
| 2020-10-24 06:32:07 | 11.3011 | 500.0 | 売り |
| 2020-10-24 06:32:07 | 11.3040 | 71.4 | 売り |
| 2020-10-24 06:32:07 | 11.3050 | 50.0 | 売り |
| 2020-10-24 06:32:07 | 11.3090 | 71.4 | 売り |
| 2020-10-24 06:32:07 | 11.3100 | 5000.0 | 売り |
| 2020-10-24 06:32:07 | 11.3100 | 50.0 | 売り |
| 2020-10-24 06:32:07 | 11.3101 | 1.0 | 売り |
| 2020-10-24 06:32:07 | 11.3140 | 71.4 | 売り |
| 2020-10-24 06:32:07 | 11.3150 | 50.0 | 売り |
| 2020-10-24 06:32:07 | 11.3190 | 71.4 | 売り |
| 2020-10-24 06:32:07 | 11.3200 | 50.0 | 売り |
| 2020-10-24 06:32:07 | 11.3240 | 71.4 | 売り |
| 2020-10-24 06:32:07 | 11.3250 | 50.0 | 売り |
| 2020-10-24 06:32:07 | 11.3290 | 81.4 | 売り |
| 2020-10-24 06:32:07 | 11.3300 | 1.0 | 売り |
| 2020-10-24 06:32:07 | 11.3300 | 1000.0 | 売り |
| 2020-10-24 06:32:07 | 11.3300 | 50.0 | 売り |
| 2020-10-24 06:32:07 | 11.3333 | 1150.0 | 売り |
| 2020-10-24 06:32:07 | 11.3340 | 81.4 | 売り |
| 2020-10-24 06:32:07 | 11.3350 | 50.0 | 売り |
| 2020-10-24 06:32:07 | 11.3390 | 81.4 | 売り |
| 2020-10-24 06:31:20 | 11.3400 | 50.0 | 売り |
| 2020-10-24 06:31:20 | 11.3440 | 81.4 | 売り |
| 2020-10-24 06:31:20 | 11.3450 | 50.0 | 売り |
| 2020-10-24 06:31:20 | 11.3490 | 81.4 | 売り |
| 2020-10-24 06:28:43 | 11.3491 | 10.0 | 買い |
| 2020-10-24 06:27:55 | 11.3500 | 1000.0 | 売り |
| 2020-10-24 06:27:55 | 11.3500 | 0.3 | 売り |
| 2020-10-24 06:25:44 | 11.3500 | 21936.0 | 売り |
| 2020-10-24 06:24:47 | 11.3500 | 10000.0 | 売り |
| 2020-10-24 06:22:23 | 11.3501 | 1.0 | 買い |
| 2020-10-24 06:22:06 | 11.3501 | 10.0 | 買い |
| 2020-10-24 06:21:51 | 11.3501 | 10.0 | 買い |
| 2020-10-24 06:21:46 | 11.3500 | 18063.7 | 売り |
| 2020-10-24 06:21:46 | 11.3500 | 86.3 | 売り |
| 2020-10-24 06:21:04 | 11.3500 | 3700.0 | 売り |
| 2020-10-24 06:20:48 | 11.3500 | 1213.7 | 売り |
| 2020-10-24 06:20:48 | 11.3500 | 10000.0 | 売り |
| 2020-10-24 06:20:48 | 11.3500 | 30.0 | 売り |
| 2020-10-24 06:20:48 | 11.3500 | 150.0 | 売り |
| 2020-10-24 06:20:48 | 11.3500 | 50.0 | 売り |
| 2020-10-24 06:20:48 | 11.3500 | 44.4 | 売り |
| 2020-10-24 06:20:48 | 11.3501 | 10000.0 | 売り |
| 2020-10-24 06:20:48 | 11.3503 | 10.0 | 売り |
| 2020-10-24 06:20:48 | 11.3510 | 50.0 | 売り |
| 2020-10-24 06:20:48 | 11.3510 | 300.0 | 売り |
| 2020-10-24 06:20:48 | 11.3511 | 500.0 | 売り |
| 2020-10-24 06:20:48 | 11.3530 | 41.4 | 売り |
| 2020-10-24 06:20:48 | 11.3537 | 10.0 | 売り |
| 2020-10-24 06:20:48 | 11.3540 | 7600.5 | 売り |
| 2020-10-24 06:20:29 | 11.3540 | 22399.5 | 売り |
| 2020-10-24 06:20:29 | 11.3540 | 81.4 | 売り |
| 2020-10-24 06:20:29 | 11.3550 | 50.0 | 売り |
| 2020-10-24 06:20:29 | 11.3590 | 81.4 | 売り |
| 2020-10-24 06:20:29 | 11.3600 | 76.0 | 売り |
| 2020-10-24 06:20:29 | 11.3600 | 2500.0 | 売り |
| 2020-10-24 06:20:29 | 11.3600 | 50.0 | 売り |
| 2020-10-24 06:20:29 | 11.3630 | 41.4 | 売り |
| 2020-10-24 06:20:29 | 11.3631 | 4720.3 | 売り |
| 2020-10-24 06:19:22 | 11.3631 | 5803.0 | 売り |
| 2020-10-24 06:18:26 | 11.3640 | 4448.8 | 売り |
| 2020-10-24 06:18:26 | 11.3640 | 9850.2 | 売り |
| 2020-10-24 06:17:59 | 11.3640 | 596.0 | 売り |
| 2020-10-24 06:17:22 | 11.3640 | 5089.8 | 売り |
| 2020-10-24 06:17:22 | 11.3640 | 81.4 | 売り |
| 2020-10-24 06:17:22 | 11.3650 | 50.0 | 売り |
| 2020-10-24 06:17:22 | 11.3690 | 81.4 | 売り |
| 2020-10-24 06:17:22 | 11.3700 | 93.0 | 売り |
| 2020-10-24 06:17:22 | 11.3700 | 8.5 | 売り |
| 2020-10-24 06:17:22 | 11.3700 | 50.0 | 売り |
| 2020-10-24 06:17:22 | 11.3740 | 81.4 | 売り |
| 2020-10-24 06:17:22 | 11.3750 | 50.0 | 売り |
| 2020-10-24 06:17:22 | 11.3790 | 0.1 | 売り |
| 2020-10-24 06:17:22 | 11.3790 | 91.4 | 売り |
| 2020-10-24 06:16:57 | 11.3800 | 41.4 | 売り |
| 2020-10-24 06:16:57 | 11.3800 | 84.0 | 売り |
| 2020-10-24 06:16:57 | 11.3800 | 44.4 | 売り |
| 2020-10-24 06:16:57 | 11.3800 | 50.0 | 売り |
| 2020-10-24 06:16:15 | 11.3840 | 91.4 | 売り |
| 2020-10-24 06:15:03 | 11.3850 | 41.4 | 売り |
| 2020-10-24 06:15:03 | 11.3850 | 50.0 | 売り |
| 2020-10-24 06:14:26 | 11.3890 | 91.4 | 売り |
| 2020-10-24 06:14:26 | 11.3900 | 101.0 | 売り |
| 2020-10-24 06:14:22 | 11.3900 | 30000.0 | 売り |
| 2020-10-24 06:13:06 | 11.3900 | 10746.0 | 売り |
| 2020-10-24 06:13:01 | 11.3900 | 4042.0 | 売り |
| 2020-10-24 06:12:42 | 11.3892 | 499.0 | 買い |
| 2020-10-24 06:12:42 | 11.3891 | 500.0 | 買い |
| 2020-10-24 06:12:42 | 11.3891 | 297.0 | 買い |
| 2020-10-24 06:12:32 | 11.3891 | 203.0 | 買い |
| 2020-10-24 06:11:17 | 11.3892 | 1.0 | 買い |
| 2020-10-24 06:09:48 | 11.3900 | 50000.0 | 売り |
| 2020-10-24 06:09:48 | 11.3900 | 42805.1 | 売り |
| 2020-10-24 06:09:12 | 11.3901 | 100.0 | 買い |