| 日時 | 価格 | 数量(XEM) | 種別 |
|---|---|---|---|
| 2026-05-29 01:04:09 | 0.0850 | 10274.0 | 買い |
| 2026-05-29 00:20:48 | 0.0850 | 10265.0 | 買い |
| 2026-05-28 23:46:26 | 0.0850 | 835.7 | 買い |
| 2026-05-28 23:46:26 | 0.0849 | 100.0 | 買い |
| 2026-05-28 23:46:26 | 0.0849 | 100.0 | 買い |
| 2026-05-28 23:46:26 | 0.0849 | 200.0 | 買い |
| 2026-05-28 23:46:26 | 0.0847 | 333.0 | 買い |
| 2026-05-28 23:46:26 | 0.0847 | 40.0 | 買い |
| 2026-05-28 23:46:26 | 0.0847 | 40.0 | 買い |
| 2026-05-28 23:46:26 | 0.0846 | 500.0 | 買い |
| 2026-05-28 23:46:26 | 0.0846 | 200.0 | 買い |
| 2026-05-28 23:46:26 | 0.0845 | 100.0 | 買い |
| 2026-05-28 23:46:26 | 0.0844 | 51.3 | 買い |
| 2026-05-28 23:46:22 | 0.0837 | 0.1 | 売り |
| 2026-05-28 23:46:04 | 0.0843 | 2205.8 | 売り |
| 2026-05-28 23:46:02 | 0.0843 | 21183.0 | 買い |
| 2026-05-28 23:45:47 | 0.0841 | 200.0 | 買い |
| 2026-05-28 23:45:41 | 0.0838 | 17198.0 | 売り |
| 2026-05-28 23:45:39 | 0.0838 | 21852.0 | 売り |
| 2026-05-28 23:45:38 | 0.0838 | 100.0 | 買い |
| 2026-05-28 23:45:38 | 0.0838 | 200.0 | 買い |
| 2026-05-28 23:45:29 | 0.0836 | 3000.0 | 買い |
| 2026-05-28 23:45:29 | 0.0836 | 200.0 | 買い |
| 2026-05-28 23:45:14 | 0.0835 | 11226.0 | 売り |
| 2026-05-28 23:45:06 | 0.0835 | 38774.0 | 買い |
| 2026-05-28 23:26:44 | 0.0835 | 37868.0 | 売り |
| 2026-05-28 23:26:35 | 0.0835 | 22931.0 | 買い |
| 2026-05-28 23:26:35 | 0.0834 | 40.0 | 買い |
| 2026-05-28 23:26:35 | 0.0834 | 210.0 | 買い |
| 2026-05-28 23:26:35 | 0.0834 | 333.0 | 買い |
| 2026-05-28 23:26:35 | 0.0833 | 0.7 | 買い |
| 2026-05-28 22:11:16 | 0.0832 | 3115.0 | 売り |
| 2026-05-28 22:11:06 | 0.0832 | 200.0 | 買い |
| 2026-05-28 22:11:06 | 0.0830 | 210.0 | 買い |
| 2026-05-28 22:11:06 | 0.0830 | 200.0 | 買い |
| 2026-05-28 22:11:06 | 0.0830 | 40.0 | 買い |
| 2026-05-28 22:11:06 | 0.0828 | 210.0 | 買い |
| 2026-05-28 22:11:06 | 0.0826 | 1.0 | 買い |
| 2026-05-28 22:11:06 | 0.0826 | 1.0 | 買い |
| 2026-05-28 22:11:06 | 0.0826 | 123.0 | 買い |
| 2026-05-28 22:11:06 | 0.0826 | 200.0 | 買い |
| 2026-05-28 22:11:06 | 0.0825 | 300.0 | 買い |
| 2026-05-28 22:11:06 | 0.0824 | 200.0 | 買い |
| 2026-05-28 22:11:06 | 0.0823 | 200.0 | 買い |
| 2026-05-28 21:24:13 | 0.0822 | 100.0 | 売り |
| 2026-05-28 21:24:13 | 0.0822 | 200.0 | 売り |
| 2026-05-28 21:24:13 | 0.0822 | 210.0 | 売り |
| 2026-05-28 21:24:13 | 0.0822 | 1.0 | 売り |
| 2026-05-28 21:24:13 | 0.0822 | 300.0 | 売り |
| 2026-05-28 21:24:13 | 0.0822 | 200.0 | 売り |
| 2026-05-28 21:24:13 | 0.0823 | 100.0 | 売り |
| 2026-05-28 21:24:13 | 0.0823 | 100.0 | 売り |
| 2026-05-28 21:24:13 | 0.0823 | 200.0 | 売り |
| 2026-05-28 21:24:13 | 0.0823 | 333.0 | 売り |
| 2026-05-28 21:24:13 | 0.0823 | 200.0 | 売り |
| 2026-05-28 21:24:13 | 0.0823 | 1.0 | 売り |
| 2026-05-28 21:24:13 | 0.0824 | 150.0 | 売り |
| 2026-05-28 21:24:13 | 0.0824 | 0.7 | 売り |
| 2026-05-28 21:24:13 | 0.0824 | 500.0 | 売り |
| 2026-05-28 21:24:13 | 0.0824 | 123.0 | 売り |
| 2026-05-28 21:24:05 | 0.0825 | 210.0 | 売り |
| 2026-05-28 21:24:05 | 0.0825 | 333.0 | 売り |
| 2026-05-28 21:24:05 | 0.0825 | 210.0 | 売り |
| 2026-05-28 21:24:05 | 0.0825 | 200.0 | 売り |
| 2026-05-28 21:24:05 | 0.0825 | 200.0 | 売り |
| 2026-05-28 21:24:05 | 0.0826 | 40.0 | 売り |
| 2026-05-28 21:24:05 | 0.0826 | 40.0 | 売り |
| 2026-05-28 21:24:05 | 0.0826 | 2672.9 | 売り |
| 2026-05-28 21:24:05 | 0.0827 | 40.0 | 売り |
| 2026-05-28 21:24:05 | 0.0827 | 200.0 | 売り |
| 2026-05-28 21:23:57 | 0.0829 | 200.0 | 売り |
| 2026-05-28 21:23:57 | 0.0829 | 40.0 | 売り |
| 2026-05-28 21:23:57 | 0.0830 | 3000.0 | 売り |
| 2026-05-28 21:23:50 | 0.0831 | 100.0 | 売り |
| 2026-05-28 21:23:50 | 0.0832 | 200.0 | 売り |
| 2026-05-28 21:23:50 | 0.0833 | 51.3 | 売り |
| 2026-05-28 21:23:43 | 0.0838 | 40.0 | 売り |
| 2026-05-28 21:23:36 | 0.0842 | 100.0 | 売り |
| 2026-05-28 21:23:29 | 0.0843 | 100.0 | 売り |
| 2026-05-28 21:23:29 | 0.0844 | 200.0 | 売り |
| 2026-05-28 21:23:29 | 0.0845 | 500.0 | 売り |
| 2026-05-28 21:15:58 | 0.0850 | 4481.6 | 買い |
| 2026-05-28 21:15:58 | 0.0850 | 1017.4 | 買い |
| 2026-05-28 21:15:58 | 0.0850 | 500.0 | 買い |
| 2026-05-28 21:15:58 | 0.0849 | 200.0 | 買い |
| 2026-05-28 21:15:58 | 0.0849 | 100.0 | 買い |
| 2026-05-28 21:15:51 | 0.0847 | 333.0 | 買い |
| 2026-05-28 21:15:51 | 0.0847 | 40.0 | 買い |
| 2026-05-28 21:15:51 | 0.0845 | 200.0 | 買い |
| 2026-05-28 21:15:51 | 0.0845 | 100.0 | 買い |
| 2026-05-28 21:15:44 | 0.0842 | 333.0 | 買い |
| 2026-05-28 21:15:44 | 0.0841 | 2864.7 | 買い |
| 2026-05-28 20:48:18 | 0.0841 | 0.1 | 買い |
| 2026-05-28 20:40:53 | 0.0841 | 10156.0 | 買い |
| 2026-05-28 20:38:33 | 0.0841 | 80000.0 | 買い |
| 2026-05-28 20:30:49 | 0.0841 | 356718.1 | 買い |
| 2026-05-28 20:23:20 | 0.0841 | 10310.0 | 買い |
| 2026-05-28 20:23:13 | 0.0841 | 10260.0 | 買い |
| 2026-05-28 20:22:57 | 0.0841 | 10146.0 | 買い |
| 2026-05-28 20:20:29 | 0.0841 | 10226.0 | 買い |
| 2026-05-28 20:19:35 | 0.0841 | 0.1 | 買い |
| 2026-05-28 20:18:27 | 0.0841 | 9319.0 | 買い |
| 2026-05-28 20:18:27 | 0.0841 | 200.0 | 買い |
| 2026-05-28 20:18:27 | 0.0841 | 200.0 | 買い |
| 2026-05-28 20:18:27 | 0.0841 | 150.0 | 買い |
| 2026-05-28 20:18:27 | 0.0840 | 40.0 | 買い |
| 2026-05-28 20:18:27 | 0.0839 | 200.0 | 買い |
| 2026-05-28 20:13:24 | 0.0838 | 3000.0 | 買い |
| 2026-05-28 20:13:24 | 0.0838 | 100.0 | 買い |
| 2026-05-28 20:13:24 | 0.0838 | 100.0 | 買い |
| 2026-05-28 20:13:24 | 0.0838 | 200.0 | 買い |
| 2026-05-28 20:13:24 | 0.0837 | 200.0 | 買い |
| 2026-05-28 20:13:24 | 0.0836 | 100.0 | 買い |
| 2026-05-28 20:13:24 | 0.0836 | 200.0 | 買い |
| 2026-05-28 20:13:24 | 0.0836 | 3000.0 | 買い |
| 2026-05-28 20:13:07 | 0.0835 | 200.0 | 買い |
| 2026-05-28 20:13:07 | 0.0834 | 210.0 | 買い |
| 2026-05-28 20:13:07 | 0.0834 | 333.0 | 買い |
| 2026-05-28 20:13:07 | 0.0834 | 40.0 | 買い |
| 2026-05-28 20:13:07 | 0.0834 | 2000.0 | 買い |
| 2026-05-28 20:13:07 | 0.0834 | 100.0 | 買い |
| 2026-05-28 20:13:07 | 0.0834 | 333.0 | 買い |
| 2026-05-28 20:13:07 | 0.0834 | 51.3 | 買い |
| 2026-05-28 20:13:07 | 0.0833 | 200.0 | 買い |
| 2026-05-28 20:13:07 | 0.0833 | 0.7 | 買い |
| 2026-05-28 20:12:53 | 0.0832 | 100.0 | 買い |
| 2026-05-28 20:12:53 | 0.0832 | 100.0 | 買い |
| 2026-05-28 20:12:53 | 0.0832 | 200.0 | 買い |
| 2026-05-28 20:12:53 | 0.0831 | 199.9 | 買い |
| 2026-05-28 20:12:53 | 0.0830 | 987.0 | 買い |
| 2026-05-28 20:12:44 | 0.0830 | 9013.0 | 売り |
| 2026-05-28 20:12:39 | 0.0830 | 44099.0 | 売り |
| 2026-05-28 20:12:36 | 0.0830 | 41280.0 | 売り |
| 2026-05-28 20:12:12 | 0.0830 | 10196.0 | 売り |
| 2026-05-28 20:05:56 | 0.0830 | 10130.0 | 売り |
| 2026-05-28 20:02:27 | 0.0831 | 0.1 | 買い |
| 2026-05-28 20:01:45 | 0.0830 | 200.0 | 買い |
| 2026-05-28 20:01:45 | 0.0830 | 40.0 | 買い |
| 2026-05-28 20:01:45 | 0.0830 | 600.0 | 買い |
| 2026-05-28 20:01:45 | 0.0830 | 100.0 | 買い |
| 2026-05-28 20:01:45 | 0.0830 | 333.0 | 買い |
| 2026-05-28 20:01:45 | 0.0830 | 333.0 | 買い |
| 2026-05-28 20:01:45 | 0.0830 | 210.0 | 買い |
| 2026-05-28 20:01:45 | 0.0830 | 40.0 | 買い |
| 2026-05-28 20:01:45 | 0.0830 | 199.0 | 買い |
| 2026-05-28 20:01:45 | 0.0829 | 210.0 | 買い |
| 2026-05-28 20:01:45 | 0.0829 | 40.0 | 買い |
| 2026-05-28 20:01:45 | 0.0829 | 40.0 | 買い |
| 2026-05-28 20:01:45 | 0.0829 | 210.0 | 買い |
| 2026-05-28 20:01:45 | 0.0829 | 333.0 | 買い |