| 日時 | 価格 | 数量(XEM) | 種別 |
|---|---|---|---|
| 2018-04-19 20:15:51 | 41.0980 | 4.0 | 売り |
| 2018-04-19 20:15:50 | 41.1000 | 2034.0 | 買い |
| 2018-04-19 20:15:45 | 41.0980 | 1290.7 | 売り |
| 2018-04-19 20:15:44 | 41.1000 | 5205.0 | 買い |
| 2018-04-19 20:15:44 | 41.1000 | 1240.0 | 買い |
| 2018-04-19 20:15:44 | 41.1000 | 1794.0 | 買い |
| 2018-04-19 20:15:44 | 41.1000 | 5000.0 | 買い |
| 2018-04-19 20:15:44 | 41.1000 | 680.0 | 買い |
| 2018-04-19 20:15:44 | 41.0999 | 2.0 | 買い |
| 2018-04-19 20:15:44 | 41.0999 | 500.0 | 買い |
| 2018-04-19 20:15:42 | 41.0980 | 36.0 | 買い |
| 2018-04-19 20:15:42 | 41.0900 | 464.0 | 買い |
| 2018-04-19 20:15:41 | 41.0900 | 986.0 | 買い |
| 2018-04-19 20:15:37 | 41.0829 | 50.0 | 売り |
| 2018-04-19 20:15:32 | 41.0829 | 167.0 | 売り |
| 2018-04-19 20:15:27 | 41.0829 | 530.0 | 買い |
| 2018-04-19 20:15:27 | 41.0829 | 12.3 | 買い |
| 2018-04-19 20:15:16 | 41.0700 | 185.0 | 売り |
| 2018-04-19 20:15:12 | 41.0500 | 431.0 | 買い |
| 2018-04-19 20:15:12 | 41.0500 | 1000.0 | 買い |
| 2018-04-19 20:15:12 | 41.0497 | 475.0 | 買い |
| 2018-04-19 20:15:12 | 41.0496 | 500.0 | 買い |
| 2018-04-19 20:14:50 | 41.0497 | 5.0 | 買い |
| 2018-04-19 20:14:48 | 41.0497 | 20.0 | 買い |
| 2018-04-19 20:14:34 | 41.0000 | 500.0 | 売り |
| 2018-04-19 20:14:34 | 41.0000 | 238.0 | 売り |
| 2018-04-19 20:14:19 | 41.0000 | 206.0 | 売り |
| 2018-04-19 20:14:16 | 41.0000 | 2797.0 | 売り |
| 2018-04-19 20:14:13 | 41.0000 | 2600.0 | 買い |
| 2018-04-19 20:14:13 | 41.0000 | 166.0 | 買い |
| 2018-04-19 20:14:13 | 41.0000 | 2246.0 | 買い |
| 2018-04-19 20:14:11 | 41.0000 | 1702.0 | 買い |
| 2018-04-19 20:14:11 | 40.9924 | 500.0 | 買い |
| 2018-04-19 20:14:05 | 41.0000 | 1549.0 | 買い |
| 2018-04-19 20:14:05 | 40.9990 | 50.0 | 買い |
| 2018-04-19 20:14:05 | 40.9925 | 1156.0 | 買い |
| 2018-04-19 20:13:56 | 41.0000 | 230.0 | 買い |
| 2018-04-19 20:13:56 | 41.0000 | 244.0 | 買い |
| 2018-04-19 20:13:56 | 41.0000 | 1119.0 | 買い |
| 2018-04-19 20:13:56 | 41.0000 | 2036.0 | 買い |
| 2018-04-19 20:13:56 | 41.0000 | 4886.0 | 買い |
| 2018-04-19 20:13:54 | 41.0000 | 718.0 | 買い |
| 2018-04-19 20:13:54 | 41.0000 | 2000.0 | 買い |
| 2018-04-19 20:13:54 | 41.0000 | 1154.0 | 買い |
| 2018-04-19 20:13:54 | 41.0000 | 292.0 | 買い |
| 2018-04-19 20:13:54 | 41.0000 | 2947.0 | 買い |
| 2018-04-19 20:13:54 | 41.0000 | 3000.0 | 買い |
| 2018-04-19 20:13:54 | 41.0000 | 10000.0 | 買い |
| 2018-04-19 20:13:54 | 41.0000 | 6997.0 | 買い |
| 2018-04-19 20:13:54 | 40.9900 | 1752.0 | 買い |
| 2018-04-19 20:13:47 | 40.9900 | 5214.0 | 買い |
| 2018-04-19 20:13:47 | 40.9899 | 1846.0 | 買い |
| 2018-04-19 20:13:47 | 40.9890 | 988.0 | 買い |
| 2018-04-19 20:13:47 | 40.9799 | 2627.0 | 買い |
| 2018-04-19 20:13:47 | 40.9799 | 418.0 | 買い |
| 2018-04-19 20:13:47 | 40.9790 | 300.0 | 買い |
| 2018-04-19 20:13:47 | 40.9770 | 99.0 | 買い |
| 2018-04-19 20:13:46 | 40.9300 | 4.0 | 売り |
| 2018-04-19 20:13:33 | 40.9770 | 523.0 | 買い |
| 2018-04-19 20:13:31 | 40.9770 | 1676.0 | 買い |
| 2018-04-19 20:13:31 | 40.9770 | 625.0 | 買い |
| 2018-04-19 20:13:31 | 40.9700 | 800.0 | 買い |
| 2018-04-19 20:13:31 | 40.9700 | 942.0 | 買い |
| 2018-04-19 20:13:20 | 40.9700 | 58.0 | 買い |
| 2018-04-19 20:13:07 | 40.9100 | 500.0 | 売り |
| 2018-04-19 20:13:05 | 40.9010 | 1500.0 | 買い |
| 2018-04-19 20:13:05 | 40.9010 | 24.0 | 買い |
| 2018-04-19 20:13:04 | 40.9000 | 795.0 | 売り |
| 2018-04-19 20:12:47 | 40.9000 | 909.0 | 売り |
| 2018-04-19 20:12:33 | 40.9000 | 1000.0 | 買い |
| 2018-04-19 20:12:33 | 40.9000 | 500.0 | 買い |
| 2018-04-19 20:12:06 | 40.9010 | 659.0 | 買い |
| 2018-04-19 20:12:06 | 40.9001 | 499.0 | 買い |
| 2018-04-19 20:11:57 | 40.9001 | 1.0 | 買い |
| 2018-04-19 20:11:56 | 40.9000 | 229.0 | 売り |
| 2018-04-19 20:11:39 | 40.9000 | 5000.0 | 買い |
| 2018-04-19 20:11:33 | 40.8515 | 5448.8 | 売り |
| 2018-04-19 20:11:33 | 40.8520 | 10652.2 | 売り |
| 2018-04-19 20:11:33 | 40.8525 | 5684.0 | 売り |
| 2018-04-19 20:11:33 | 40.8600 | 1929.0 | 売り |
| 2018-04-19 20:11:30 | 40.8600 | 444.0 | 買い |
| 2018-04-19 20:11:30 | 40.8585 | 199.0 | 買い |
| 2018-04-19 20:11:30 | 40.8585 | 55.0 | 買い |
| 2018-04-19 20:11:29 | 40.8520 | 3000.0 | 売り |
| 2018-04-19 20:11:18 | 40.8520 | 1595.8 | 売り |
| 2018-04-19 20:11:16 | 40.8600 | 556.0 | 売り |
| 2018-04-19 20:11:08 | 40.9000 | 82.0 | 買い |
| 2018-04-19 20:11:03 | 40.8600 | 1444.0 | 売り |
| 2018-04-19 20:11:01 | 40.9000 | 1190.0 | 売り |
| 2018-04-19 20:11:01 | 40.9000 | 400.0 | 売り |
| 2018-04-19 20:11:01 | 40.9000 | 3000.0 | 売り |
| 2018-04-19 20:10:59 | 40.9002 | 775.0 | 買い |
| 2018-04-19 20:10:56 | 40.9002 | 88.0 | 買い |
| 2018-04-19 20:10:55 | 40.9002 | 1597.2 | 売り |
| 2018-04-19 20:10:50 | 40.9002 | 2751.0 | 売り |
| 2018-04-19 20:10:50 | 40.9011 | 2384.0 | 売り |
| 2018-04-19 20:10:50 | 40.9021 | 4865.0 | 売り |
| 2018-04-19 20:10:46 | 40.9002 | 2601.8 | 売り |
| 2018-04-19 20:10:46 | 40.9005 | 36.2 | 売り |
| 2018-04-19 20:10:42 | 40.9780 | 2565.0 | 買い |
| 2018-04-19 20:10:40 | 40.9005 | 228.0 | 売り |
| 2018-04-19 20:10:40 | 40.9006 | 200.0 | 売り |
| 2018-04-19 20:10:40 | 40.9010 | 1453.0 | 売り |
| 2018-04-19 20:10:40 | 40.9019 | 400.0 | 売り |
| 2018-04-19 20:10:29 | 40.9799 | 82.0 | 買い |
| 2018-04-19 20:10:18 | 40.9010 | 747.0 | 売り |
| 2018-04-19 20:09:52 | 40.9800 | 2384.0 | 買い |
| 2018-04-19 20:09:47 | 40.9800 | 200.0 | 買い |
| 2018-04-19 20:09:39 | 40.9800 | 85.0 | 買い |
| 2018-04-19 20:09:39 | 41.0000 | 4027.3 | 売り |
| 2018-04-19 20:09:35 | 41.0000 | 1187.0 | 買い |
| 2018-04-19 20:09:35 | 41.0000 | 85.9 | 買い |
| 2018-04-19 20:09:35 | 41.0000 | 44699.8 | 買い |
| 2018-04-19 20:09:35 | 41.0000 | 2156.2 | 買い |
| 2018-04-19 20:09:35 | 40.9800 | 0.8 | 買い |
| 2018-04-19 20:09:25 | 41.0000 | 27.0 | 買い |
| 2018-04-19 20:09:25 | 40.9005 | 2886.8 | 売り |
| 2018-04-19 20:09:25 | 40.9200 | 32.0 | 売り |
| 2018-04-19 20:09:25 | 40.9501 | 2384.0 | 売り |
| 2018-04-19 20:09:25 | 40.9503 | 0.2 | 売り |
| 2018-04-19 20:09:25 | 40.9800 | 1892.0 | 売り |
| 2018-04-19 20:09:25 | 41.0000 | 500.0 | 買い |
| 2018-04-19 20:09:25 | 40.9800 | 7536.0 | 売り |
| 2018-04-19 20:09:24 | 41.0000 | 730.0 | 買い |
| 2018-04-19 20:09:24 | 41.0000 | 382.0 | 買い |
| 2018-04-19 20:09:21 | 41.0000 | 220.0 | 買い |
| 2018-04-19 20:09:09 | 41.0000 | 300.0 | 売り |
| 2018-04-19 20:09:09 | 41.0000 | 5186.0 | 売り |
| 2018-04-19 20:09:09 | 41.0000 | 1188.5 | 売り |
| 2018-04-19 20:09:07 | 41.0000 | 24.0 | 売り |
| 2018-04-19 20:09:05 | 41.0000 | 390.0 | 売り |
| 2018-04-19 20:09:02 | 41.0498 | 0.2 | 買い |
| 2018-04-19 20:08:55 | 41.0000 | 300.0 | 売り |
| 2018-04-19 20:08:53 | 41.0000 | 1000.0 | 売り |
| 2018-04-19 20:08:45 | 41.0000 | 725.5 | 買い |
| 2018-04-19 20:08:44 | 41.0000 | 1050.0 | 買い |
| 2018-04-19 20:08:44 | 41.0000 | 224.5 | 買い |
| 2018-04-19 20:08:44 | 41.0000 | 5521.5 | 買い |
| 2018-04-19 20:08:43 | 41.0000 | 1353.0 | 買い |
| 2018-04-19 20:08:43 | 40.9990 | 647.0 | 買い |
| 2018-04-19 20:08:43 | 40.9990 | 479.0 | 売り |
| 2018-04-19 20:08:41 | 41.0000 | 748.0 | 買い |
| 2018-04-19 20:08:39 | 41.0000 | 1684.0 | 買い |
| 2018-04-19 20:08:36 | 41.0000 | 38048.5 | 買い |
| 2018-04-19 20:08:36 | 41.0000 | 40.0 | 買い |
| 2018-04-19 20:08:36 | 41.0000 | 300.0 | 買い |
| 2018-04-19 20:08:36 | 41.0000 | 200.0 | 買い |
| 2018-04-19 20:08:36 | 41.0000 | 687.0 | 買い |
| 2018-04-19 20:08:36 | 41.0000 | 700.0 | 買い |
| 2018-04-19 20:08:36 | 41.0000 | 24.5 | 買い |