| 日時 | 価格 | 数量(XEM) | 種別 |
|---|---|---|---|
| 2026-09-12 20:19:11 | 0.0833 | 0.1 | 買い |
| 2026-09-12 20:15:52 | 0.0835 | 0.1 | 買い |
| 2026-09-12 19:54:31 | 0.0800 | 0.6 | 売り |
| 2026-09-12 19:54:22 | 0.0800 | 84372.0 | 売り |
| 2026-09-12 19:54:14 | 0.0800 | 24168.0 | 売り |
| 2026-09-12 19:54:06 | 0.0800 | 149955.0 | 売り |
| 2026-09-12 19:53:57 | 0.0800 | 19886.0 | 売り |
| 2026-09-12 19:52:47 | 0.0800 | 149992.0 | 売り |
| 2026-09-12 19:52:38 | 0.0800 | 149968.0 | 売り |
| 2026-09-12 19:52:29 | 0.0800 | 149954.0 | 売り |
| 2026-09-12 19:52:20 | 0.0800 | 9204.4 | 売り |
| 2026-09-12 19:52:20 | 0.0800 | 795.6 | 売り |
| 2026-09-12 19:52:07 | 0.0801 | 10000.0 | 売り |
| 2026-09-12 19:47:50 | 0.0837 | 0.1 | 買い |
| 2026-09-12 19:19:35 | 0.0837 | 0.1 | 買い |
| 2026-09-12 18:34:16 | 0.0839 | 0.1 | 買い |
| 2026-09-12 17:59:21 | 0.0839 | 0.1 | 買い |
| 2026-09-12 17:13:45 | 0.0800 | 9204.4 | 売り |
| 2026-09-12 16:37:56 | 0.0812 | 120553.0 | 売り |
| 2026-09-12 16:37:47 | 0.0812 | 79700.0 | 売り |
| 2026-09-12 16:37:38 | 0.0812 | 149979.0 | 売り |
| 2026-09-12 15:38:26 | 0.0801 | 20000.0 | 売り |
| 2026-09-12 14:58:31 | 0.0839 | 1191.8 | 買い |
| 2026-09-12 14:03:33 | 0.0839 | 0.1 | 買い |
| 2026-09-12 13:28:35 | 0.0839 | 1060.7 | 買い |
| 2026-09-12 13:27:44 | 0.0840 | 396371.0 | 買い |
| 2026-09-12 13:27:44 | 0.0838 | 2406.0 | 買い |
| 2026-09-12 13:27:44 | 0.0837 | 1623.0 | 買い |
| 2026-09-12 13:25:26 | 0.0837 | 100200.0 | 買い |
| 2026-09-12 13:24:34 | 0.0838 | 17594.0 | 買い |
| 2026-09-12 13:24:34 | 0.0837 | 32406.0 | 買い |
| 2026-09-12 12:42:18 | 0.0809 | 200.0 | 売り |
| 2026-09-12 08:53:22 | 0.0839 | 11543.5 | 買い |
| 2026-09-12 08:43:23 | 0.0839 | 5780.6 | 買い |
| 2026-09-12 08:33:51 | 0.0839 | 0.1 | 買い |
| 2026-09-12 08:33:23 | 0.0840 | 1119.7 | 買い |
| 2026-09-12 08:33:23 | 0.0839 | 4654.1 | 買い |
| 2026-09-12 08:23:23 | 0.0839 | 5780.6 | 買い |
| 2026-09-12 08:13:22 | 0.0839 | 5780.6 | 買い |
| 2026-09-12 08:03:24 | 0.0839 | 5780.6 | 買い |
| 2026-09-12 07:31:40 | 0.0839 | 0.1 | 買い |
| 2026-09-11 23:45:05 | 0.0850 | 7.4 | 買い |
| 2026-09-11 23:26:36 | 0.0850 | 16246.0 | 買い |
| 2026-09-11 23:26:30 | 0.0850 | 16246.0 | 買い |
| 2026-09-11 23:26:25 | 0.0850 | 16246.0 | 買い |
| 2026-09-11 23:26:19 | 0.0850 | 16246.0 | 買い |
| 2026-09-11 23:26:14 | 0.0850 | 16246.0 | 買い |
| 2026-09-11 23:26:13 | 0.0850 | 150246.0 | 買い |
| 2026-09-11 23:25:58 | 0.0850 | 32146.0 | 買い |
| 2026-09-11 23:25:53 | 0.0850 | 27372.0 | 買い |
| 2026-09-11 23:25:48 | 0.0850 | 10000.0 | 買い |
| 2026-09-11 23:25:45 | 0.0850 | 134283.0 | 買い |
| 2026-09-11 23:25:42 | 0.0850 | 10000.0 | 買い |
| 2026-09-11 23:25:38 | 0.0834 | 515.5 | 買い |
| 2026-09-11 23:25:31 | 0.0827 | 72227.0 | 買い |
| 2026-09-11 23:25:31 | 0.0826 | 200.0 | 買い |
| 2026-09-11 23:25:24 | 0.0819 | 200.0 | 買い |
| 2026-09-11 23:25:21 | 0.0787 | 745.0 | 買い |
| 2026-09-11 23:18:01 | 0.0787 | 5.0 | 買い |
| 2026-09-11 23:03:04 | 0.0763 | 250.0 | 売り |
| 2026-09-11 23:03:04 | 0.0783 | 750.0 | 売り |
| 2026-09-11 22:18:38 | 0.0799 | 250.0 | 買い |
| 2026-09-11 22:18:38 | 0.0787 | 750.0 | 買い |
| 2026-09-11 22:14:11 | 0.0782 | 200.0 | 売り |
| 2026-09-11 22:14:11 | 0.0783 | 750.0 | 売り |
| 2026-09-11 22:10:33 | 0.0809 | 200.0 | 売り |
| 2026-09-11 22:10:20 | 0.0826 | 200.0 | 買い |
| 2026-09-11 22:10:20 | 0.0809 | 9800.0 | 買い |
| 2026-09-11 22:07:15 | 0.0809 | 200.0 | 売り |
| 2026-09-11 22:07:02 | 0.0827 | 5550.0 | 買い |
| 2026-09-11 22:07:02 | 0.0826 | 200.0 | 買い |
| 2026-09-11 22:07:02 | 0.0819 | 200.0 | 買い |
| 2026-09-11 22:07:02 | 0.0818 | 29050.0 | 買い |
| 2026-09-11 22:06:15 | 0.0818 | 250.0 | 買い |
| 2026-09-11 22:06:15 | 0.0787 | 750.0 | 買い |
| 2026-09-11 21:53:06 | 0.0762 | 440385.5 | 売り |
| 2026-09-11 21:53:06 | 0.0764 | 10000.0 | 売り |
| 2026-09-11 21:53:06 | 0.0765 | 72874.0 | 売り |
| 2026-09-11 21:53:06 | 0.0769 | 200.0 | 売り |
| 2026-09-11 21:53:06 | 0.0770 | 500000.0 | 売り |
| 2026-09-11 21:53:06 | 0.0771 | 100000.0 | 売り |
| 2026-09-11 21:53:06 | 0.0781 | 350000.0 | 売り |
| 2026-09-11 21:53:06 | 0.0783 | 750.0 | 売り |
| 2026-09-11 21:53:06 | 0.0783 | 164495.5 | 売り |
| 2026-09-11 21:53:06 | 0.0784 | 361295.0 | 売り |
| 2026-09-11 20:20:24 | 0.0824 | 2427.0 | 買い |
| 2026-09-11 20:00:41 | 0.0824 | 0.1 | 買い |
| 2026-09-11 19:54:58 | 0.0824 | 0.1 | 買い |
| 2026-09-11 19:24:14 | 0.0824 | 0.1 | 買い |
| 2026-09-11 19:23:13 | 0.0824 | 0.1 | 買い |
| 2026-09-11 18:55:17 | 0.0824 | 0.1 | 買い |
| 2026-09-11 15:31:55 | 0.0824 | 0.1 | 買い |
| 2026-09-11 14:50:49 | 0.0824 | 0.1 | 買い |
| 2026-09-11 14:15:21 | 0.0784 | 24404.0 | 売り |
| 2026-09-11 13:30:01 | 0.0784 | 24784.0 | 売り |
| 2026-09-11 11:11:40 | 0.0784 | 24890.0 | 売り |
| 2026-09-11 10:43:17 | 0.0824 | 20000.0 | 買い |
| 2026-09-11 09:21:33 | 0.0826 | 0.1 | 買い |
| 2026-09-11 09:18:57 | 0.0826 | 0.1 | 買い |
| 2026-09-11 09:10:04 | 0.0826 | 0.1 | 買い |
| 2026-09-11 09:03:10 | 0.0826 | 5834.7 | 買い |
| 2026-09-11 08:53:23 | 0.0826 | 5811.1 | 買い |
| 2026-09-11 08:43:23 | 0.0826 | 5811.1 | 買い |
| 2026-09-11 08:34:55 | 0.0826 | 0.1 | 買い |
| 2026-09-11 08:33:22 | 0.0826 | 5811.1 | 買い |
| 2026-09-11 08:23:22 | 0.0826 | 5811.1 | 買い |
| 2026-09-11 08:14:16 | 0.0826 | 0.1 | 買い |
| 2026-09-11 08:13:23 | 0.0826 | 5811.1 | 買い |
| 2026-09-11 08:03:24 | 0.0826 | 5061.1 | 買い |
| 2026-09-11 08:03:24 | 0.0787 | 750.0 | 買い |
| 2026-09-11 01:18:43 | 0.0780 | 0.1 | 売り |
| 2026-09-11 00:09:20 | 0.0826 | 0.1 | 買い |
| 2026-09-11 00:05:38 | 0.0826 | 0.1 | 買い |
| 2026-09-10 23:45:39 | 0.0772 | 0.1 | 売り |
| 2026-09-10 23:45:18 | 0.0772 | 9.9 | 売り |
| 2026-09-10 23:45:03 | 0.0774 | 50.0 | 売り |
| 2026-09-10 23:15:59 | 0.0826 | 0.1 | 買い |
| 2026-09-10 21:25:40 | 0.0826 | 0.1 | 買い |
| 2026-09-10 16:00:19 | 0.0828 | 73.7 | 買い |
| 2026-09-10 15:11:21 | 0.0828 | 6788.4 | 売り |
| 2026-09-10 15:11:13 | 0.0828 | 28710.0 | 売り |
| 2026-09-10 15:11:11 | 0.0828 | 24888.0 | 買い |
| 2026-09-10 14:39:14 | 0.0770 | 84814.0 | 売り |
| 2026-09-10 14:38:34 | 0.0770 | 97904.7 | 売り |
| 2026-09-10 14:38:34 | 0.0772 | 2095.3 | 売り |
| 2026-09-10 14:36:35 | 0.0772 | 97904.7 | 売り |
| 2026-09-10 14:36:35 | 0.0777 | 2095.3 | 売り |
| 2026-09-10 14:35:21 | 0.0777 | 75681.7 | 売り |
| 2026-09-10 14:35:21 | 0.0780 | 24318.3 | 売り |
| 2026-09-10 12:57:26 | 0.0800 | 78457.0 | 売り |
| 2026-09-10 12:53:50 | 0.0800 | 34196.0 | 売り |
| 2026-09-10 12:51:59 | 0.0800 | 10000.0 | 売り |
| 2026-09-10 12:51:51 | 0.0800 | 10000.0 | 売り |
| 2026-09-10 12:51:42 | 0.0800 | 10000.0 | 売り |
| 2026-09-10 12:51:34 | 0.0800 | 10000.0 | 売り |
| 2026-09-10 12:51:26 | 0.0800 | 42847.0 | 売り |
| 2026-09-10 12:51:17 | 0.0800 | 5000.0 | 売り |
| 2026-09-10 12:51:17 | 0.0800 | 5000.0 | 売り |
| 2026-09-10 12:51:09 | 0.0811 | 750.0 | 売り |
| 2026-09-10 11:09:27 | 0.0835 | 97338.5 | 買い |
| 2026-09-10 11:09:14 | 0.0834 | 46429.6 | 買い |
| 2026-09-10 10:54:34 | 0.0834 | 0.1 | 買い |
| 2026-09-10 09:08:26 | 0.0834 | 0.1 | 買い |
| 2026-09-10 08:53:23 | 0.0834 | 11426.8 | 買い |
| 2026-09-10 08:48:32 | 0.0834 | 0.1 | 買い |
| 2026-09-10 08:43:23 | 0.0834 | 5743.4 | 買い |
| 2026-09-10 08:40:41 | 0.0834 | 0.1 | 買い |
| 2026-09-10 08:40:06 | 0.0834 | 0.1 | 買い |
| 2026-09-10 08:33:24 | 0.0834 | 5743.4 | 買い |
| 2026-09-10 08:23:23 | 0.0834 | 5743.4 | 買い |