| 日時 | 価格 | 数量(XEM) | 種別 |
|---|---|---|---|
| 2024-04-26 08:13:10 | 6.0556 | 235.8 | 買い |
| 2024-04-26 08:03:10 | 6.0810 | 24.8 | 買い |
| 2024-04-26 08:03:10 | 6.0757 | 210.0 | 買い |
| 2024-04-26 07:38:39 | 6.0587 | 1050.6 | 売り |
| 2024-04-26 07:38:39 | 6.0587 | 1051.9 | 売り |
| 2024-04-26 07:34:48 | 6.0572 | 667.6 | 売り |
| 2024-04-26 07:34:48 | 6.0577 | 199.4 | 売り |
| 2024-04-26 07:24:11 | 6.0836 | 547.8 | 売り |
| 2024-04-26 07:22:55 | 6.0850 | 1000.0 | 売り |
| 2024-04-26 07:03:55 | 6.1000 | 5000.0 | 売り |
| 2024-04-26 06:23:29 | 6.1200 | 361.8 | 買い |
| 2024-04-26 06:23:29 | 6.1140 | 553.2 | 買い |
| 2024-04-26 06:23:29 | 6.1100 | 277.0 | 買い |
| 2024-04-26 06:00:43 | 6.1100 | 723.0 | 買い |
| 2024-04-26 06:00:43 | 6.1095 | 280.0 | 買い |
| 2024-04-26 05:58:18 | 6.0859 | 255.5 | 売り |
| 2024-04-26 05:24:31 | 6.1095 | 1500.0 | 買い |
| 2024-04-26 05:05:22 | 6.1000 | 11793.5 | 買い |
| 2024-04-26 05:04:14 | 6.1000 | 1060.4 | 買い |
| 2024-04-26 05:03:57 | 6.1000 | 1061.4 | 買い |
| 2024-04-26 03:15:44 | 6.0677 | 1079.2 | 売り |
| 2024-04-26 03:15:44 | 6.0677 | 1079.1 | 売り |
| 2024-04-26 02:04:47 | 6.0882 | 1084.7 | 売り |
| 2024-04-26 02:04:47 | 6.0882 | 1084.5 | 売り |
| 2024-04-26 02:04:47 | 6.0883 | 1084.5 | 売り |
| 2024-04-26 02:04:47 | 6.0883 | 1084.7 | 売り |
| 2024-04-26 02:04:36 | 6.1000 | 1084.7 | 買い |
| 2024-04-26 01:12:20 | 6.1000 | 25245.9 | 売り |
| 2024-04-26 01:12:13 | 6.1000 | 1084.3 | 売り |
| 2024-04-26 01:12:12 | 6.1000 | 1084.4 | 売り |
| 2024-04-26 01:12:12 | 6.1000 | 1085.7 | 売り |
| 2024-04-26 01:12:07 | 6.1000 | 1000.0 | 買い |
| 2024-04-26 01:12:07 | 6.1000 | 103.2 | 買い |
| 2024-04-26 01:12:07 | 6.0749 | 18000.0 | 買い |
| 2024-04-26 01:12:07 | 6.0748 | 1085.7 | 買い |
| 2024-04-26 01:12:07 | 6.0748 | 1084.3 | 買い |
| 2024-04-26 01:12:07 | 6.0748 | 1085.2 | 買い |
| 2024-04-26 01:12:07 | 6.0748 | 1085.9 | 買い |
| 2024-04-26 01:10:35 | 6.0800 | 1084.4 | 売り |
| 2024-04-26 01:10:16 | 6.0800 | 1084.4 | 売り |
| 2024-04-26 01:08:55 | 6.0962 | 1003.0 | 買い |
| 2024-04-26 01:08:12 | 6.0963 | 1214.1 | 買い |
| 2024-04-26 01:08:12 | 6.0900 | 1000.0 | 買い |
| 2024-04-26 01:08:12 | 6.0874 | 3296.2 | 買い |
| 2024-04-26 01:08:12 | 6.0836 | 539.7 | 買い |
| 2024-04-26 01:08:12 | 6.0800 | 1000.0 | 買い |
| 2024-04-26 01:02:59 | 6.0717 | 369.9 | 買い |
| 2024-04-26 01:02:59 | 6.0700 | 1000.0 | 買い |
| 2024-04-26 01:02:54 | 6.0600 | 1000.0 | 買い |
| 2024-04-26 01:02:54 | 6.0533 | 526.5 | 買い |
| 2024-04-26 01:02:54 | 6.0500 | 1000.0 | 買い |
| 2024-04-26 01:02:49 | 6.0400 | 1000.0 | 買い |
| 2024-04-26 01:02:49 | 6.0300 | 10147.8 | 買い |
| 2024-04-26 01:02:48 | 6.0300 | 1000.0 | 買い |
| 2024-04-26 01:02:45 | 6.0300 | 1000.0 | 買い |
| 2024-04-26 01:02:41 | 6.0300 | 1000.0 | 買い |
| 2024-04-26 01:02:38 | 6.0300 | 1000.0 | 買い |
| 2024-04-26 01:02:35 | 6.0300 | 852.2 | 買い |
| 2024-04-26 01:02:35 | 6.0300 | 147.8 | 買い |
| 2024-04-26 00:53:06 | 6.0300 | 852.2 | 買い |
| 2024-04-26 00:53:06 | 6.0299 | 1647.8 | 買い |
| 2024-04-26 00:52:45 | 6.0299 | 176.0 | 買い |
| 2024-04-26 00:52:18 | 6.0232 | 513.6 | 買い |
| 2024-04-26 00:51:36 | 6.0200 | 1000.0 | 買い |
| 2024-04-26 00:51:16 | 6.0100 | 315.7 | 買い |
| 2024-04-26 00:50:57 | 5.9991 | 210.0 | 買い |
| 2024-04-26 00:49:51 | 5.9932 | 280.0 | 買い |
| 2024-04-26 00:49:51 | 5.9932 | 1.1 | 買い |
| 2024-04-26 00:38:38 | 5.9932 | 500.0 | 買い |
| 2024-04-26 00:35:28 | 5.9887 | 1003.0 | 買い |
| 2024-04-26 00:30:45 | 5.9738 | 210.0 | 買い |
| 2024-04-26 00:27:21 | 5.9634 | 488.9 | 買い |
| 2024-04-25 23:45:51 | 5.9339 | 0.1 | 売り |
| 2024-04-25 23:45:34 | 5.9251 | 1159.8 | 買い |
| 2024-04-25 23:45:34 | 5.9251 | 1866.1 | 買い |
| 2024-04-25 23:45:34 | 5.9251 | 1864.2 | 買い |
| 2024-04-25 23:45:34 | 5.9251 | 1864.4 | 買い |
| 2024-04-25 23:45:32 | 5.9251 | 13693.2 | 売り |
| 2024-04-25 23:45:22 | 5.9337 | 6.3 | 買い |
| 2024-04-25 23:45:21 | 5.9337 | 480.7 | 売り |
| 2024-04-25 23:45:07 | 5.9701 | 3441.5 | 売り |
| 2024-04-25 23:44:20 | 5.9634 | 488.5 | 買い |
| 2024-04-25 23:43:26 | 5.9300 | 1297.6 | 買い |
| 2024-04-25 23:43:18 | 5.9337 | 480.4 | 売り |
| 2024-04-25 23:43:18 | 5.9379 | 210.0 | 売り |
| 2024-04-25 23:33:57 | 5.9631 | 210.0 | 売り |
| 2024-04-25 23:15:02 | 5.9881 | 6127.9 | 買い |
| 2024-04-25 23:15:02 | 5.9729 | 1872.1 | 買い |
| 2024-04-25 23:14:43 | 5.9882 | 6127.9 | 買い |
| 2024-04-25 23:14:43 | 5.9714 | 1872.1 | 買い |
| 2024-04-25 23:14:32 | 5.9887 | 6127.9 | 買い |
| 2024-04-25 23:14:32 | 5.9715 | 1872.1 | 買い |
| 2024-04-25 23:12:40 | 5.9891 | 4255.8 | 買い |
| 2024-04-25 23:12:40 | 5.9890 | 1872.1 | 買い |
| 2024-04-25 23:12:40 | 5.9890 | 1872.1 | 買い |
| 2024-04-25 23:11:49 | 5.9891 | 4237.4 | 買い |
| 2024-04-25 23:11:49 | 5.9890 | 1882.4 | 買い |
| 2024-04-25 23:11:49 | 5.9889 | 1880.2 | 買い |
| 2024-04-25 23:11:33 | 5.9891 | 6119.8 | 買い |
| 2024-04-25 23:11:33 | 5.9890 | 1880.2 | 買い |
| 2024-04-25 23:10:39 | 6.0100 | 684.3 | 買い |
| 2024-04-25 23:10:39 | 6.0000 | 1000.0 | 買い |
| 2024-04-25 23:10:39 | 6.0000 | 105.0 | 買い |
| 2024-04-25 23:10:39 | 6.0000 | 302.5 | 買い |
| 2024-04-25 23:10:39 | 5.9991 | 210.0 | 買い |
| 2024-04-25 23:10:39 | 5.9900 | 1000.0 | 買い |
| 2024-04-25 23:10:39 | 5.9800 | 1000.0 | 買い |
| 2024-04-25 23:10:39 | 5.9738 | 210.0 | 買い |
| 2024-04-25 23:10:39 | 5.9700 | 1000.0 | 買い |
| 2024-04-25 23:10:39 | 5.9634 | 488.2 | 買い |
| 2024-04-25 23:10:39 | 5.9600 | 1000.0 | 買い |
| 2024-04-25 23:10:39 | 5.9500 | 1000.0 | 買い |
| 2024-04-25 23:09:50 | 5.9370 | 205.1 | 買い |
| 2024-04-25 23:09:50 | 5.9337 | 141.1 | 買い |
| 2024-04-25 23:09:21 | 5.9337 | 6.3 | 買い |
| 2024-04-25 23:08:40 | 5.9337 | 6.3 | 買い |
| 2024-04-25 23:07:32 | 5.9337 | 205.0 | 買い |
| 2024-04-25 23:07:29 | 5.9337 | 11.3 | 買い |
| 2024-04-25 23:07:29 | 5.9330 | 193.7 | 買い |
| 2024-04-25 23:06:15 | 5.9330 | 370.0 | 買い |
| 2024-04-25 23:06:12 | 5.9330 | 370.0 | 買い |
| 2024-04-25 23:05:15 | 5.9330 | 6.3 | 買い |
| 2024-04-25 23:03:30 | 5.9330 | 2357.6 | 買い |
| 2024-04-25 23:03:30 | 5.9329 | 1880.8 | 買い |
| 2024-04-25 23:03:30 | 5.9329 | 1880.8 | 買い |
| 2024-04-25 23:03:30 | 5.9329 | 1880.8 | 買い |
| 2024-04-25 23:00:41 | 5.9337 | 100.0 | 買い |
| 2024-04-25 22:59:32 | 5.9337 | 6.3 | 買い |
| 2024-04-25 22:39:13 | 5.9005 | 872.9 | 売り |
| 2024-04-25 22:39:13 | 5.9206 | 4127.1 | 売り |
| 2024-04-25 22:36:08 | 5.9370 | 4.0 | 買い |
| 2024-04-25 22:36:07 | 5.9370 | 0.9 | 買い |
| 2024-04-25 22:36:07 | 5.9042 | 0.1 | 買い |
| 2024-04-25 22:35:59 | 5.9042 | 2.0 | 買い |
| 2024-04-25 22:35:58 | 5.9042 | 2.0 | 買い |
| 2024-04-25 22:32:09 | 5.8991 | 10686.7 | 売り |
| 2024-04-25 22:32:09 | 5.8992 | 1883.3 | 売り |
| 2024-04-25 22:31:10 | 5.9042 | 460.6 | 買い |
| 2024-04-25 22:22:06 | 5.8725 | 1192.0 | 売り |
| 2024-04-25 22:22:06 | 5.8725 | 1854.0 | 売り |
| 2024-04-25 22:22:06 | 5.8725 | 1854.0 | 売り |
| 2024-04-25 22:21:29 | 5.8500 | 14584.0 | 売り |
| 2024-04-25 22:21:29 | 5.8501 | 1854.0 | 売り |
| 2024-04-25 22:21:29 | 5.8722 | 1854.0 | 売り |
| 2024-04-25 22:21:29 | 5.8722 | 1854.0 | 売り |
| 2024-04-25 22:21:29 | 5.8722 | 1854.0 | 売り |
| 2024-04-25 22:21:29 | 5.8724 | 18000.0 | 売り |
| 2024-04-25 22:20:49 | 5.8704 | 10000.0 | 売り |
| 2024-04-25 22:20:23 | 5.8693 | 10000.0 | 売り |
| 2024-04-25 22:20:06 | 5.8500 | 15358.9 | 売り |