| 日時 | 価格 | 数量(XEM) | 種別 |
|---|---|---|---|
| 2026-05-15 22:05:18 | 0.1061 | 0.1 | 買い |
| 2026-05-15 21:20:48 | 0.1061 | 2.0 | 買い |
| 2026-05-15 20:43:18 | 0.1059 | 200.0 | 売り |
| 2026-05-15 20:43:18 | 0.1059 | 200.0 | 売り |
| 2026-05-15 20:26:32 | 0.1062 | 0.3 | 買い |
| 2026-05-15 20:25:19 | 0.1062 | 8.7 | 買い |
| 2026-05-15 20:25:19 | 0.1062 | 81.3 | 買い |
| 2026-05-15 20:24:28 | 0.1062 | 118.7 | 買い |
| 2026-05-15 20:24:28 | 0.1062 | 210.0 | 買い |
| 2026-05-15 20:24:28 | 0.1062 | 210.0 | 買い |
| 2026-05-15 20:24:28 | 0.1062 | 1.0 | 買い |
| 2026-05-15 20:24:28 | 0.1062 | 333.0 | 買い |
| 2026-05-15 20:24:28 | 0.1062 | 1.0 | 買い |
| 2026-05-15 20:24:28 | 0.1062 | 200.0 | 買い |
| 2026-05-15 20:24:28 | 0.1061 | 123.0 | 買い |
| 2026-05-15 20:24:28 | 0.1061 | 200.0 | 買い |
| 2026-05-15 20:24:28 | 0.1061 | 200.0 | 買い |
| 2026-05-15 20:24:28 | 0.1061 | 200.0 | 買い |
| 2026-05-15 20:24:28 | 0.1061 | 100.0 | 買い |
| 2026-05-15 20:24:28 | 0.1061 | 100.0 | 買い |
| 2026-05-15 20:24:28 | 0.1061 | 100.0 | 買い |
| 2026-05-15 20:24:28 | 0.1061 | 200.0 | 買い |
| 2026-05-15 20:24:28 | 0.1061 | 2000.0 | 買い |
| 2026-05-15 20:24:28 | 0.1061 | 142.0 | 買い |
| 2026-05-15 20:24:28 | 0.1060 | 7867.1 | 買い |
| 2026-05-15 20:24:28 | 0.1060 | 500.0 | 買い |
| 2026-05-15 20:24:28 | 0.1060 | 15977.1 | 買い |
| 2026-05-15 20:24:28 | 0.1060 | 100.0 | 買い |
| 2026-05-15 20:24:28 | 0.1060 | 210.0 | 買い |
| 2026-05-15 20:24:28 | 0.1060 | 500.0 | 買い |
| 2026-05-15 20:24:28 | 0.1060 | 125.8 | 買い |
| 2026-05-15 20:24:28 | 0.1059 | 281.3 | 買い |
| 2026-05-15 20:11:21 | 0.1059 | 200.0 | 買い |
| 2026-05-15 19:07:33 | 0.1059 | 0.1 | 買い |
| 2026-05-15 18:17:55 | 0.1060 | 0.1 | 買い |
| 2026-05-15 17:10:35 | 0.1060 | 50.0 | 買い |
| 2026-05-15 17:04:01 | 0.1060 | 24.1 | 買い |
| 2026-05-15 17:04:01 | 0.1060 | 200.0 | 買い |
| 2026-05-15 17:04:01 | 0.1059 | 200.0 | 買い |
| 2026-05-15 17:04:01 | 0.1059 | 333.0 | 買い |
| 2026-05-15 17:04:01 | 0.1059 | 100.0 | 買い |
| 2026-05-15 17:04:01 | 0.1059 | 40.0 | 買い |
| 2026-05-15 17:04:01 | 0.1059 | 210.0 | 買い |
| 2026-05-15 17:04:01 | 0.1059 | 200.0 | 買い |
| 2026-05-15 17:04:01 | 0.1059 | 333.0 | 買い |
| 2026-05-15 17:04:01 | 0.1059 | 200.0 | 買い |
| 2026-05-15 17:04:01 | 0.1058 | 200.0 | 買い |
| 2026-05-15 17:04:01 | 0.1058 | 210.0 | 買い |
| 2026-05-15 17:04:01 | 0.1058 | 210.0 | 買い |
| 2026-05-15 17:04:01 | 0.1057 | 500.0 | 買い |
| 2026-05-15 17:04:01 | 0.1057 | 200.0 | 買い |
| 2026-05-15 17:04:01 | 0.1057 | 100.0 | 買い |
| 2026-05-15 17:04:01 | 0.1056 | 40.0 | 買い |
| 2026-05-15 17:04:01 | 0.1056 | 200.0 | 買い |
| 2026-05-15 17:04:01 | 0.1055 | 200.0 | 買い |
| 2026-05-15 17:04:01 | 0.1055 | 210.0 | 買い |
| 2026-05-15 17:04:01 | 0.1055 | 200.0 | 買い |
| 2026-05-15 17:04:01 | 0.1055 | 210.0 | 買い |
| 2026-05-15 17:04:01 | 0.1054 | 200.0 | 買い |
| 2026-05-15 17:04:01 | 0.1054 | 40.0 | 買い |
| 2026-05-15 17:04:01 | 0.1054 | 40.0 | 買い |
| 2026-05-15 17:04:01 | 0.1054 | 200.0 | 買い |
| 2026-05-15 17:04:01 | 0.1053 | 100.0 | 買い |
| 2026-05-15 17:04:01 | 0.1052 | 99.9 | 買い |
| 2026-05-15 16:50:47 | 0.1052 | 0.1 | 買い |
| 2026-05-15 16:37:15 | 0.1052 | 10.0 | 買い |
| 2026-05-15 16:32:49 | 0.1038 | 103171.2 | 売り |
| 2026-05-15 16:32:49 | 0.1039 | 333.0 | 売り |
| 2026-05-15 16:32:49 | 0.1040 | 14869.2 | 売り |
| 2026-05-15 16:32:49 | 0.1040 | 14374.6 | 売り |
| 2026-05-15 16:32:49 | 0.1040 | 10000.0 | 売り |
| 2026-05-15 16:32:49 | 0.1041 | 21866.0 | 売り |
| 2026-05-15 16:32:49 | 0.1044 | 200.0 | 売り |
| 2026-05-15 16:32:49 | 0.1045 | 40.0 | 売り |
| 2026-05-15 16:32:49 | 0.1047 | 100.0 | 売り |
| 2026-05-15 16:32:49 | 0.1047 | 40.0 | 売り |
| 2026-05-15 16:32:49 | 0.1048 | 210.0 | 売り |
| 2026-05-15 16:32:49 | 0.1048 | 200.0 | 売り |
| 2026-05-15 16:32:49 | 0.1048 | 210.0 | 売り |
| 2026-05-15 16:32:49 | 0.1049 | 40.0 | 売り |
| 2026-05-15 16:32:49 | 0.1050 | 333.0 | 売り |
| 2026-05-15 16:32:49 | 0.1050 | 210.0 | 売り |
| 2026-05-15 16:32:49 | 0.1050 | 200.0 | 売り |
| 2026-05-15 16:32:49 | 0.1050 | 210.0 | 売り |
| 2026-05-15 16:32:49 | 0.1050 | 200.0 | 売り |
| 2026-05-15 16:32:49 | 0.1050 | 200.0 | 売り |
| 2026-05-15 16:32:49 | 0.1050 | 200.0 | 売り |
| 2026-05-15 16:32:49 | 0.1050 | 200.0 | 売り |
| 2026-05-15 16:32:49 | 0.1050 | 200.0 | 売り |
| 2026-05-15 16:32:49 | 0.1050 | 10.0 | 売り |
| 2026-05-15 16:32:49 | 0.1051 | 100.0 | 売り |
| 2026-05-15 16:32:49 | 0.1051 | 210.0 | 売り |
| 2026-05-15 16:32:49 | 0.1052 | 333.0 | 売り |
| 2026-05-15 16:32:49 | 0.1053 | 500.0 | 売り |
| 2026-05-15 16:32:49 | 0.1054 | 100.0 | 売り |
| 2026-05-15 16:32:49 | 0.1054 | 40.0 | 売り |
| 2026-05-15 16:32:49 | 0.1055 | 200.0 | 売り |
| 2026-05-15 16:32:49 | 0.1055 | 210.0 | 売り |
| 2026-05-15 16:32:49 | 0.1056 | 100.0 | 売り |
| 2026-05-15 16:32:49 | 0.1056 | 490.0 | 売り |
| 2026-05-15 16:32:49 | 0.1057 | 100.0 | 売り |
| 2026-05-15 16:29:10 | 0.1056 | 10.0 | 売り |
| 2026-05-15 16:29:10 | 0.1058 | 200.0 | 売り |
| 2026-05-15 16:29:10 | 0.1061 | 210.0 | 買い |
| 2026-05-15 16:28:55 | 0.1061 | 100.0 | 買い |
| 2026-05-15 16:28:55 | 0.1061 | 100.0 | 買い |
| 2026-05-15 16:28:54 | 0.1061 | 200.0 | 買い |
| 2026-05-15 16:28:54 | 0.1061 | 200.0 | 買い |
| 2026-05-15 16:28:54 | 0.1061 | 111.0 | 買い |
| 2026-05-15 16:28:54 | 0.1054 | 99.0 | 買い |
| 2026-05-15 16:28:54 | 0.1054 | 101.0 | 買い |
| 2026-05-15 16:28:54 | 0.1052 | 99.0 | 買い |
| 2026-05-15 16:28:03 | 0.1052 | 1.0 | 買い |
| 2026-05-15 16:28:03 | 0.1061 | 100.0 | 買い |
| 2026-05-15 16:28:03 | 0.1061 | 500.0 | 買い |
| 2026-05-15 16:28:03 | 0.1061 | 1337.0 | 買い |
| 2026-05-15 16:28:03 | 0.1060 | 100.0 | 買い |
| 2026-05-15 16:28:03 | 0.1060 | 200.0 | 買い |
| 2026-05-15 16:28:03 | 0.1060 | 210.0 | 買い |
| 2026-05-15 16:28:03 | 0.1060 | 200.0 | 買い |
| 2026-05-15 16:28:03 | 0.1060 | 500.0 | 買い |
| 2026-05-15 16:28:03 | 0.1059 | 200.0 | 買い |
| 2026-05-15 16:28:03 | 0.1059 | 333.0 | 買い |
| 2026-05-15 16:28:03 | 0.1059 | 210.0 | 買い |
| 2026-05-15 16:28:03 | 0.1059 | 200.0 | 買い |
| 2026-05-15 16:28:03 | 0.1059 | 40.0 | 買い |
| 2026-05-15 16:28:03 | 0.1059 | 100.0 | 買い |
| 2026-05-15 16:28:03 | 0.1059 | 333.0 | 買い |
| 2026-05-15 16:28:03 | 0.1058 | 200.0 | 買い |
| 2026-05-15 16:28:03 | 0.1058 | 210.0 | 買い |
| 2026-05-15 16:28:03 | 0.1058 | 210.0 | 買い |
| 2026-05-15 16:28:03 | 0.1057 | 500.0 | 買い |
| 2026-05-15 16:28:03 | 0.1057 | 200.0 | 買い |
| 2026-05-15 16:28:03 | 0.1057 | 87.0 | 買い |
| 2026-05-15 16:28:03 | 0.1056 | 40.0 | 買い |
| 2026-05-15 16:28:03 | 0.1055 | 200.0 | 買い |
| 2026-05-15 16:28:03 | 0.1055 | 210.0 | 買い |
| 2026-05-15 16:28:03 | 0.1054 | 40.0 | 買い |
| 2026-05-15 16:28:03 | 0.1054 | 40.0 | 買い |
| 2026-05-15 16:28:03 | 0.1053 | 100.0 | 買い |
| 2026-05-15 16:27:24 | 0.1057 | 13.0 | 買い |
| 2026-05-15 16:27:24 | 0.1056 | 200.0 | 買い |
| 2026-05-15 16:27:24 | 0.1055 | 87.0 | 買い |
| 2026-05-15 16:27:24 | 0.1055 | 113.0 | 買い |
| 2026-05-15 16:27:24 | 0.1052 | 10.0 | 買い |
| 2026-05-15 16:25:06 | 0.1070 | 58528.3 | 買い |
| 2026-05-15 16:25:06 | 0.1070 | 210.0 | 買い |
| 2026-05-15 16:25:06 | 0.1070 | 1.0 | 買い |
| 2026-05-15 16:25:06 | 0.1070 | 200.0 | 買い |
| 2026-05-15 16:25:06 | 0.1070 | 100.0 | 買い |