| 日時 | 価格 | 数量(XEM) | 種別 |
|---|---|---|---|
| 2025-09-17 02:56:51 | 0.3414 | 199.0 | 買い |
| 2025-09-17 01:17:06 | 0.3387 | 2324.0 | 売り |
| 2025-09-17 01:17:06 | 0.3389 | 210.0 | 売り |
| 2025-09-17 01:16:39 | 0.3390 | 27536.0 | 売り |
| 2025-09-17 01:11:41 | 0.3390 | 0.1 | 売り |
| 2025-09-17 00:23:54 | 0.3428 | 199.0 | 買い |
| 2025-09-16 23:45:07 | 0.3390 | 2463.9 | 売り |
| 2025-09-16 23:45:07 | 0.3390 | 999.9 | 売り |
| 2025-09-16 23:22:40 | 0.3390 | 0.1 | 売り |
| 2025-09-16 23:04:28 | 0.3424 | 1.0 | 買い |
| 2025-09-16 22:51:29 | 0.3394 | 999.9 | 売り |
| 2025-09-16 22:51:21 | 0.3395 | 2946.0 | 売り |
| 2025-09-16 22:51:19 | 0.3400 | 329.4 | 売り |
| 2025-09-16 22:51:19 | 0.3400 | 100.0 | 売り |
| 2025-09-16 22:51:15 | 0.3401 | 30027.0 | 売り |
| 2025-09-16 22:51:12 | 0.3401 | 19973.0 | 売り |
| 2025-09-16 22:51:04 | 0.3410 | 5000.0 | 売り |
| 2025-09-16 22:51:04 | 0.3410 | 29325.5 | 売り |
| 2025-09-16 22:51:04 | 0.3410 | 43727.5 | 売り |
| 2025-09-16 22:51:03 | 0.3410 | 20102.0 | 売り |
| 2025-09-16 22:49:39 | 0.3410 | 19981.0 | 売り |
| 2025-09-16 22:41:52 | 0.3410 | 0.1 | 売り |
| 2025-09-16 22:30:59 | 0.3443 | 199.0 | 買い |
| 2025-09-16 22:23:41 | 0.3410 | 0.1 | 売り |
| 2025-09-16 22:18:20 | 0.3447 | 199.0 | 買い |
| 2025-09-16 21:36:17 | 0.3410 | 0.1 | 売り |
| 2025-09-16 21:17:55 | 0.3447 | 199.0 | 買い |
| 2025-09-16 20:57:32 | 0.3447 | 1.0 | 買い |
| 2025-09-16 20:42:57 | 0.3431 | 199.0 | 買い |
| 2025-09-16 19:31:23 | 0.3410 | 3822.0 | 売り |
| 2025-09-16 19:31:15 | 0.3410 | 12367.2 | 売り |
| 2025-09-16 19:31:15 | 0.3410 | 7625.8 | 売り |
| 2025-09-16 19:30:59 | 0.3435 | 199.0 | 買い |
| 2025-09-16 19:16:24 | 0.3410 | 7452.0 | 売り |
| 2025-09-16 19:16:11 | 0.3410 | 14922.0 | 売り |
| 2025-09-16 19:16:04 | 0.3432 | 5317.6 | 売り |
| 2025-09-16 19:16:02 | 0.3500 | 7294.4 | 売り |
| 2025-09-16 19:15:55 | 0.3500 | 8664.0 | 売り |
| 2025-09-16 19:15:51 | 0.3500 | 130000.0 | 売り |
| 2025-09-16 19:15:47 | 0.3500 | 106000.0 | 売り |
| 2025-09-16 19:15:47 | 0.3500 | 19961.0 | 売り |
| 2025-09-16 19:15:40 | 0.3500 | 130000.0 | 売り |
| 2025-09-16 19:15:38 | 0.3500 | 19993.0 | 売り |
| 2025-09-16 19:15:30 | 0.3500 | 19951.0 | 売り |
| 2025-09-16 19:15:29 | 0.3500 | 130000.0 | 売り |
| 2025-09-16 19:15:22 | 0.3500 | 3000.0 | 売り |
| 2025-09-16 19:15:17 | 0.3500 | 130000.0 | 売り |
| 2025-09-16 19:15:14 | 0.3500 | 19982.0 | 売り |
| 2025-09-16 19:15:05 | 0.3500 | 19988.0 | 売り |
| 2025-09-16 19:15:03 | 0.3500 | 100.0 | 買い |
| 2025-09-16 19:15:03 | 0.3500 | 320.7 | 買い |
| 2025-09-16 19:15:03 | 0.3497 | 98864.6 | 買い |
| 2025-09-16 19:15:03 | 0.3467 | 5317.6 | 買い |
| 2025-09-16 19:15:03 | 0.3453 | 45372.6 | 買い |
| 2025-09-16 19:15:03 | 0.3450 | 94786.1 | 買い |
| 2025-09-16 19:15:03 | 0.3449 | 10405.0 | 買い |
| 2025-09-16 19:10:19 | 0.3450 | 24566.0 | 買い |
| 2025-09-16 19:10:19 | 0.3449 | 10184.0 | 買い |
| 2025-09-16 19:02:56 | 0.3452 | 1.0 | 買い |
| 2025-09-16 18:32:11 | 0.3410 | 0.1 | 売り |
| 2025-09-16 18:08:32 | 0.3450 | 100.0 | 売り |
| 2025-09-16 17:37:57 | 0.3452 | 199.0 | 買い |
| 2025-09-16 17:35:24 | 0.3410 | 0.1 | 売り |
| 2025-09-16 17:25:00 | 0.3452 | 199.0 | 買い |
| 2025-09-16 17:17:16 | 0.3433 | 1.0 | 買い |
| 2025-09-16 16:47:01 | 0.3441 | 199.0 | 買い |
| 2025-09-16 15:38:02 | 0.3433 | 35.0 | 買い |
| 2025-09-16 15:37:03 | 0.3394 | 0.1 | 売り |
| 2025-09-16 15:36:43 | 0.3453 | 4627.4 | 買い |
| 2025-09-16 15:36:43 | 0.3447 | 10000.0 | 買い |
| 2025-09-16 15:36:43 | 0.3429 | 1000.0 | 買い |
| 2025-09-16 15:36:43 | 0.3421 | 50000.0 | 買い |
| 2025-09-16 15:36:43 | 0.3418 | 98732.5 | 買い |
| 2025-09-16 15:36:43 | 0.3417 | 22272.0 | 買い |
| 2025-09-16 15:36:43 | 0.3405 | 2358.0 | 買い |
| 2025-09-16 15:36:43 | 0.3403 | 210.0 | 買い |
| 2025-09-16 15:36:43 | 0.3398 | 0.1 | 買い |
| 2025-09-16 15:36:43 | 0.3398 | 4800.0 | 買い |
| 2025-09-16 15:12:00 | 0.3398 | 199.0 | 買い |
| 2025-09-16 15:10:48 | 0.3358 | 0.1 | 売り |
| 2025-09-16 15:05:33 | 0.3398 | 1.0 | 買い |
| 2025-09-16 14:57:06 | 0.3358 | 0.1 | 売り |
| 2025-09-16 13:51:38 | 0.3394 | 199.0 | 買い |
| 2025-09-16 13:17:35 | 0.3358 | 16590.0 | 売り |
| 2025-09-16 13:17:26 | 0.3359 | 10000.0 | 売り |
| 2025-09-16 13:17:03 | 0.3360 | 0.9 | 売り |
| 2025-09-16 13:16:39 | 0.3360 | 9224.0 | 売り |
| 2025-09-16 13:16:34 | 0.3360 | 0.1 | 売り |
| 2025-09-16 13:14:47 | 0.3367 | 44536.8 | 買い |
| 2025-09-16 13:09:51 | 0.3360 | 10775.0 | 売り |
| 2025-09-16 13:09:31 | 0.3362 | 11999.9 | 売り |
| 2025-09-16 13:09:27 | 0.3370 | 498.9 | 売り |
| 2025-09-16 13:09:20 | 0.3371 | 0.9 | 売り |
| 2025-09-16 13:09:19 | 0.3371 | 4999.0 | 売り |
| 2025-09-16 12:59:26 | 0.3371 | 0.1 | 売り |
| 2025-09-16 12:50:09 | 0.3402 | 0.1 | 買い |
| 2025-09-16 12:40:28 | 0.3389 | 210.0 | 売り |
| 2025-09-16 12:40:17 | 0.3390 | 10000.0 | 売り |
| 2025-09-16 11:56:56 | 0.3405 | 289.0 | 買い |
| 2025-09-16 11:56:56 | 0.3403 | 210.0 | 買い |
| 2025-09-16 11:36:19 | 0.3370 | 0.1 | 売り |
| 2025-09-16 11:05:45 | 0.3402 | 19893.0 | 買い |
| 2025-09-16 11:05:45 | 0.3402 | 10107.0 | 買い |
| 2025-09-16 10:38:42 | 0.3362 | 0.1 | 売り |
| 2025-09-16 10:36:52 | 0.3389 | 209.9 | 売り |
| 2025-09-16 10:25:14 | 0.3389 | 0.1 | 売り |
| 2025-09-16 10:21:51 | 0.3416 | 289.0 | 買い |
| 2025-09-16 10:21:51 | 0.3403 | 210.0 | 買い |
| 2025-09-16 10:19:53 | 0.3389 | 209.6 | 売り |
| 2025-09-16 10:19:48 | 0.3391 | 499.0 | 売り |
| 2025-09-16 09:50:14 | 0.3389 | 0.1 | 売り |
| 2025-09-16 09:42:59 | 0.3440 | 199.0 | 買い |
| 2025-09-16 09:22:45 | 0.3389 | 0.1 | 売り |
| 2025-09-16 09:13:02 | 0.3428 | 1.6 | 買い |
| 2025-09-16 09:03:23 | 0.3436 | 2220.6 | 買い |
| 2025-09-16 08:54:11 | 0.3389 | 0.1 | 売り |
| 2025-09-16 08:53:23 | 0.3428 | 1553.0 | 買い |
| 2025-09-16 08:53:23 | 0.3422 | 672.7 | 買い |
| 2025-09-16 08:48:22 | 0.3422 | 199.0 | 買い |
| 2025-09-16 08:44:52 | 0.3389 | 0.1 | 売り |
| 2025-09-16 08:43:23 | 0.3422 | 2229.6 | 買い |
| 2025-09-16 08:33:23 | 0.3422 | 2229.6 | 買い |
| 2025-09-16 08:23:23 | 0.3421 | 2230.3 | 買い |
| 2025-09-16 08:21:23 | 0.3410 | 199.0 | 買い |
| 2025-09-16 08:13:24 | 0.3409 | 2238.1 | 買い |
| 2025-09-16 08:03:23 | 0.3403 | 2032.1 | 買い |
| 2025-09-16 08:03:23 | 0.3403 | 210.0 | 買い |
| 2025-09-16 07:34:20 | 0.3399 | 4750.0 | 買い |
| 2025-09-16 07:31:40 | 0.3380 | 1000.0 | 売り |
| 2025-09-16 07:09:14 | 0.3389 | 210.0 | 売り |
| 2025-09-16 06:52:00 | 0.3390 | 1500.0 | 売り |
| 2025-09-16 06:52:00 | 0.3400 | 92414.0 | 売り |
| 2025-09-16 05:32:52 | 0.3400 | 101026.0 | 売り |
| 2025-09-16 05:30:31 | 0.3400 | 19662.0 | 売り |
| 2025-09-16 05:30:25 | 0.3400 | 130000.0 | 売り |
| 2025-09-16 05:28:58 | 0.3410 | 2451.0 | 買い |
| 2025-09-16 05:28:58 | 0.3403 | 11.0 | 買い |
| 2025-09-16 05:27:29 | 0.3400 | 19985.0 | 売り |
| 2025-09-16 05:27:24 | 0.3400 | 130000.0 | 売り |
| 2025-09-16 05:27:20 | 0.3400 | 19963.0 | 売り |
| 2025-09-16 05:27:12 | 0.3400 | 19957.0 | 売り |
| 2025-09-16 05:27:05 | 0.3400 | 130000.0 | 売り |
| 2025-09-16 05:27:04 | 0.3400 | 19998.0 | 売り |
| 2025-09-16 05:26:55 | 0.3400 | 19997.0 | 売り |
| 2025-09-16 05:26:54 | 0.3400 | 130000.0 | 売り |
| 2025-09-16 05:26:47 | 0.3400 | 19984.0 | 売り |
| 2025-09-16 05:26:39 | 0.3400 | 19992.0 | 売り |
| 2025-09-16 05:26:38 | 0.3399 | 98879.0 | 買い |
| 2025-09-16 05:26:38 | 0.3395 | 98802.0 | 買い |
| 2025-09-16 05:26:38 | 0.3394 | 21755.0 | 買い |