| 日時 | 価格 | 数量(XEM) | 種別 |
|---|---|---|---|
| 2026-06-04 06:30:03 | 0.0916 | 55038.0 | 売り |
| 2026-06-04 06:28:26 | 0.0916 | 0.9 | 売り |
| 2026-06-04 06:28:18 | 0.0916 | 54990.0 | 売り |
| 2026-06-04 06:26:58 | 0.0915 | 10000.0 | 売り |
| 2026-06-04 06:26:57 | 0.0915 | 9999.7 | 買い |
| 2026-06-04 06:25:22 | 0.0915 | 0.3 | 売り |
| 2026-06-04 06:25:13 | 0.0915 | 15312.0 | 売り |
| 2026-06-04 06:25:05 | 0.0915 | 29964.0 | 売り |
| 2026-06-04 06:25:01 | 0.0915 | 9999.9 | 買い |
| 2026-06-04 06:24:00 | 0.0915 | 0.1 | 売り |
| 2026-06-04 06:23:52 | 0.0915 | 15121.0 | 売り |
| 2026-06-04 06:23:44 | 0.0915 | 39080.0 | 売り |
| 2026-06-04 06:23:43 | 0.0915 | 976.6 | 買い |
| 2026-06-04 06:21:57 | 0.0915 | 9023.4 | 売り |
| 2026-06-04 06:21:49 | 0.0915 | 36488.0 | 売り |
| 2026-06-04 06:21:48 | 0.0915 | 9999.1 | 買い |
| 2026-06-04 06:20:49 | 0.0915 | 0.9 | 売り |
| 2026-06-04 06:20:41 | 0.0915 | 28090.0 | 売り |
| 2026-06-04 06:20:32 | 0.0915 | 17500.0 | 売り |
| 2026-06-04 06:20:30 | 0.0915 | 9999.3 | 買い |
| 2026-06-04 06:19:22 | 0.0915 | 0.7 | 売り |
| 2026-06-04 06:19:13 | 0.0915 | 55132.0 | 売り |
| 2026-06-04 06:18:13 | 0.0916 | 4669.5 | 売り |
| 2026-06-04 06:18:05 | 0.0916 | 10000.0 | 売り |
| 2026-06-04 06:17:57 | 0.0916 | 40704.0 | 売り |
| 2026-06-04 06:16:42 | 0.0913 | 45169.0 | 売り |
| 2026-06-04 06:16:38 | 0.0912 | 9999.2 | 買い |
| 2026-06-04 06:15:37 | 0.0912 | 0.8 | 売り |
| 2026-06-04 06:15:29 | 0.0912 | 35169.0 | 売り |
| 2026-06-04 06:15:21 | 0.0912 | 10000.0 | 売り |
| 2026-06-04 06:15:20 | 0.0911 | 9999.9 | 買い |
| 2026-06-04 06:14:26 | 0.0888 | 10000.0 | 売り |
| 2026-06-04 06:14:03 | 0.0888 | 14950.0 | 売り |
| 2026-06-04 06:13:44 | 0.0911 | 0.1 | 売り |
| 2026-06-04 06:13:36 | 0.0911 | 18700.0 | 売り |
| 2026-06-04 06:13:27 | 0.0911 | 28819.0 | 売り |
| 2026-06-04 06:13:23 | 0.0908 | 7603.4 | 買い |
| 2026-06-04 06:12:38 | 0.0908 | 2396.6 | 売り |
| 2026-06-04 06:12:30 | 0.0908 | 30953.0 | 売り |
| 2026-06-04 06:12:21 | 0.0908 | 10000.0 | 売り |
| 2026-06-04 06:12:12 | 0.0908 | 10000.0 | 売り |
| 2026-06-04 06:12:08 | 0.0902 | 1828.3 | 買い |
| 2026-06-04 06:11:02 | 0.0902 | 8171.7 | 売り |
| 2026-06-04 06:10:53 | 0.0902 | 37343.0 | 売り |
| 2026-06-04 06:10:53 | 0.0891 | 9720.1 | 買い |
| 2026-06-04 06:10:45 | 0.0888 | 10000.0 | 売り |
| 2026-06-04 06:10:36 | 0.0888 | 10000.0 | 売り |
| 2026-06-04 06:10:27 | 0.0891 | 279.9 | 売り |
| 2026-06-04 06:10:18 | 0.0891 | 15679.0 | 売り |
| 2026-06-04 06:10:10 | 0.0891 | 10000.0 | 売り |
| 2026-06-04 06:10:01 | 0.0891 | 10000.0 | 売り |
| 2026-06-04 06:09:53 | 0.0891 | 50524.0 | 売り |
| 2026-06-04 06:09:53 | 0.0891 | 29662.0 | 売り |
| 2026-06-04 06:09:46 | 0.0891 | 12553.0 | 売り |
| 2026-06-04 06:09:46 | 0.0892 | 200.0 | 売り |
| 2026-06-04 06:09:44 | 0.0913 | 100.0 | 売り |
| 2026-06-04 06:09:40 | 0.0927 | 44093.6 | 売り |
| 2026-06-04 06:09:37 | 0.0915 | 9850.0 | 買い |
| 2026-06-04 06:09:36 | 0.0915 | 150.0 | 売り |
| 2026-06-04 06:09:33 | 0.0931 | 10.0 | 売り |
| 2026-06-04 06:09:28 | 0.0933 | 500.0 | 売り |
| 2026-06-04 06:09:26 | 0.0939 | 100.0 | 売り |
| 2026-06-04 04:32:16 | 0.0952 | 18182.0 | 売り |
| 2026-06-04 04:32:15 | 0.0944 | 100.0 | 買い |
| 2026-06-04 04:32:15 | 0.0943 | 35653.0 | 買い |
| 2026-06-04 04:31:46 | 0.0939 | 100.0 | 売り |
| 2026-06-04 04:18:34 | 0.0950 | 0.2 | 売り |
| 2026-06-04 04:18:26 | 0.0950 | 24418.0 | 売り |
| 2026-06-04 04:18:17 | 0.0950 | 19550.0 | 売り |
| 2026-06-04 04:18:05 | 0.0950 | 100.0 | 売り |
| 2026-06-04 04:18:00 | 0.0939 | 9900.0 | 買い |
| 2026-06-04 04:17:58 | 0.0939 | 100.0 | 売り |
| 2026-06-04 04:11:37 | 0.0950 | 44108.0 | 売り |
| 2026-06-04 04:11:34 | 0.0944 | 100.0 | 買い |
| 2026-06-04 04:11:34 | 0.0939 | 9900.0 | 買い |
| 2026-06-04 04:11:18 | 0.0939 | 100.0 | 売り |
| 2026-06-04 04:01:30 | 0.0950 | 0.7 | 売り |
| 2026-06-04 04:01:21 | 0.0950 | 43859.0 | 売り |
| 2026-06-04 04:01:18 | 0.0950 | 100.0 | 売り |
| 2026-06-04 04:01:08 | 0.0939 | 9900.0 | 買い |
| 2026-06-04 04:01:07 | 0.0939 | 100.0 | 売り |
| 2026-06-04 03:55:34 | 0.0952 | 0.2 | 売り |
| 2026-06-04 03:55:25 | 0.0952 | 27528.0 | 売り |
| 2026-06-04 03:55:12 | 0.0952 | 26407.0 | 売り |
| 2026-06-04 03:55:08 | 0.0944 | 100.0 | 買い |
| 2026-06-04 03:54:27 | 0.0939 | 100.0 | 売り |
| 2026-06-04 03:53:58 | 0.0950 | 4847.2 | 売り |
| 2026-06-04 03:53:52 | 0.0950 | 22492.0 | 売り |
| 2026-06-04 03:53:50 | 0.0950 | 16739.0 | 売り |
| 2026-06-04 03:53:50 | 0.0944 | 100.0 | 買い |
| 2026-06-04 03:53:50 | 0.0939 | 9900.0 | 買い |
| 2026-06-04 03:53:21 | 0.0939 | 100.0 | 売り |
| 2026-06-04 03:29:11 | 0.0950 | 14135.0 | 売り |
| 2026-06-04 03:28:37 | 0.0950 | 29903.0 | 売り |
| 2026-06-04 03:28:32 | 0.0944 | 100.0 | 買い |
| 2026-06-04 03:28:32 | 0.0939 | 9900.0 | 買い |
| 2026-06-04 03:28:13 | 0.0939 | 100.0 | 売り |
| 2026-06-04 03:20:35 | 0.0950 | 0.9 | 売り |
| 2026-06-04 03:20:27 | 0.0950 | 24019.0 | 売り |
| 2026-06-04 03:20:19 | 0.0950 | 10000.0 | 売り |
| 2026-06-04 03:20:10 | 0.0950 | 10000.0 | 売り |
| 2026-06-04 03:20:10 | 0.0944 | 100.0 | 買い |
| 2026-06-04 03:20:10 | 0.0939 | 9900.0 | 買い |
| 2026-06-04 03:18:47 | 0.0939 | 100.0 | 売り |
| 2026-06-04 03:18:18 | 0.0952 | 9359.5 | 売り |
| 2026-06-04 03:18:14 | 0.0944 | 100.0 | 買い |
| 2026-06-04 03:18:14 | 0.0943 | 44529.0 | 買い |
| 2026-06-04 03:17:34 | 0.0939 | 100.0 | 売り |
| 2026-06-04 02:48:34 | 0.0957 | 21294.8 | 買い |
| 2026-06-04 02:48:34 | 0.0956 | 2.0 | 買い |
| 2026-06-04 02:48:34 | 0.0956 | 32284.9 | 買い |
| 2026-06-04 02:44:45 | 0.0949 | 100.0 | 売り |
| 2026-06-04 02:44:45 | 0.0949 | 500.0 | 売り |
| 2026-06-04 02:44:45 | 0.0949 | 10.0 | 売り |
| 2026-06-04 02:44:45 | 0.0949 | 2.0 | 売り |
| 2026-06-04 02:44:44 | 0.0949 | 30046.0 | 売り |
| 2026-06-04 02:44:31 | 0.0914 | 390.0 | 売り |
| 2026-06-04 02:44:31 | 0.0931 | 10.0 | 売り |
| 2026-06-04 02:44:31 | 0.0933 | 500.0 | 売り |
| 2026-06-04 02:44:31 | 0.0939 | 100.0 | 売り |
| 2026-06-04 02:44:24 | 0.0956 | 2000.0 | 買い |
| 2026-06-04 01:56:05 | 0.0944 | 100.0 | 買い |
| 2026-06-04 01:54:04 | 0.0934 | 500.0 | 買い |
| 2026-06-04 01:54:04 | 0.0932 | 10.0 | 買い |
| 2026-06-04 01:53:44 | 0.0914 | 10.0 | 売り |
| 2026-06-04 01:53:44 | 0.0931 | 10.0 | 売り |
| 2026-06-04 01:53:44 | 0.0933 | 500.0 | 売り |
| 2026-06-04 01:53:44 | 0.0939 | 100.0 | 売り |
| 2026-06-04 01:53:16 | 0.0956 | 11.0 | 買い |
| 2026-06-04 01:52:22 | 0.0956 | 611.0 | 買い |
| 2026-06-04 01:45:48 | 0.0956 | 0.1 | 買い |
| 2026-06-04 01:45:18 | 0.0950 | 33479.0 | 売り |
| 2026-06-04 01:45:15 | 0.0944 | 100.0 | 買い |
| 2026-06-04 01:45:15 | 0.0939 | 9900.0 | 買い |
| 2026-06-04 01:44:33 | 0.0939 | 100.0 | 売り |
| 2026-06-04 01:43:49 | 0.0945 | 5423.4 | 売り |
| 2026-06-04 01:43:15 | 0.0945 | 28461.0 | 売り |
| 2026-06-04 01:43:11 | 0.0945 | 500.0 | 売り |
| 2026-06-04 01:43:10 | 0.0944 | 100.0 | 買い |
| 2026-06-04 01:43:10 | 0.0939 | 9900.0 | 買い |
| 2026-06-04 01:43:10 | 0.0933 | 9500.0 | 買い |
| 2026-06-04 01:43:07 | 0.0933 | 500.0 | 売り |
| 2026-06-04 01:42:48 | 0.0939 | 100.0 | 売り |
| 2026-06-04 01:41:07 | 0.0957 | 10984.7 | 買い |
| 2026-06-04 01:41:07 | 0.0955 | 20000.0 | 買い |
| 2026-06-04 01:41:07 | 0.0954 | 22636.0 | 買い |
| 2026-06-04 01:31:53 | 0.0952 | 9715.3 | 売り |
| 2026-06-04 01:31:45 | 0.0952 | 10000.0 | 売り |
| 2026-06-04 01:31:37 | 0.0952 | 10000.0 | 売り |
| 2026-06-04 01:31:34 | 0.0950 | 1970.0 | 買い |