| 日時 | 価格 | 数量(XEM) | 種別 |
|---|---|---|---|
| 2026-08-22 17:20:41 | 0.0828 | 0.1 | 買い |
| 2026-08-22 17:16:36 | 0.0828 | 10.0 | 買い |
| 2026-08-22 17:10:46 | 0.0813 | 6505.3 | 買い |
| 2026-08-22 17:10:35 | 0.0800 | 0.2 | 買い |
| 2026-08-22 17:10:30 | 0.0800 | 33134.0 | 買い |
| 2026-08-22 17:10:25 | 0.0800 | 12919.0 | 買い |
| 2026-08-22 17:10:24 | 0.0800 | 2999.5 | 売り |
| 2026-08-22 17:10:24 | 0.0803 | 5000.0 | 売り |
| 2026-08-22 17:10:24 | 0.0805 | 6505.3 | 売り |
| 2026-08-22 17:10:24 | 0.0813 | 2000.0 | 売り |
| 2026-08-22 17:10:24 | 0.0814 | 37442.0 | 売り |
| 2026-08-22 15:29:38 | 0.0865 | 0.1 | 買い |
| 2026-08-22 15:25:07 | 0.0865 | 0.1 | 買い |
| 2026-08-22 14:54:16 | 0.0867 | 0.1 | 買い |
| 2026-08-22 14:35:50 | 0.0869 | 0.1 | 買い |
| 2026-08-22 13:58:58 | 0.0869 | 0.1 | 買い |
| 2026-08-22 13:47:40 | 0.0874 | 0.1 | 買い |
| 2026-08-22 13:28:58 | 0.0876 | 0.1 | 買い |
| 2026-08-22 13:27:05 | 0.0876 | 0.1 | 買い |
| 2026-08-22 13:26:20 | 0.0877 | 25105.0 | 買い |
| 2026-08-22 13:26:20 | 0.0875 | 18832.0 | 買い |
| 2026-08-22 13:26:20 | 0.0874 | 56063.0 | 買い |
| 2026-08-22 13:25:03 | 0.0875 | 98597.0 | 買い |
| 2026-08-22 13:25:03 | 0.0874 | 1403.0 | 買い |
| 2026-08-22 13:24:21 | 0.0874 | 50000.0 | 買い |
| 2026-08-22 13:23:06 | 0.0874 | 50000.0 | 買い |
| 2026-08-22 12:21:54 | 0.0883 | 282.0 | 買い |
| 2026-08-22 12:21:18 | 0.0884 | 9567.2 | 買い |
| 2026-08-22 12:21:18 | 0.0883 | 42157.0 | 買い |
| 2026-08-22 12:21:00 | 0.0884 | 96741.6 | 買い |
| 2026-08-22 12:21:00 | 0.0883 | 100.0 | 買い |
| 2026-08-22 12:21:00 | 0.0883 | 6252.6 | 買い |
| 2026-08-22 12:21:00 | 0.0882 | 37.5 | 買い |
| 2026-08-22 12:21:00 | 0.0881 | 66406.0 | 買い |
| 2026-08-22 12:21:00 | 0.0880 | 9999.6 | 買い |
| 2026-08-22 12:20:57 | 0.0880 | 0.4 | 売り |
| 2026-08-22 12:20:49 | 0.0880 | 85987.0 | 売り |
| 2026-08-22 12:20:41 | 0.0880 | 64936.0 | 売り |
| 2026-08-22 12:20:36 | 0.0880 | 1000.0 | 買い |
| 2026-08-22 12:20:36 | 0.0856 | 2000.0 | 買い |
| 2026-08-22 12:20:36 | 0.0839 | 6241.7 | 買い |
| 2026-08-22 12:20:36 | 0.0828 | 5000.0 | 買い |
| 2026-08-22 12:20:36 | 0.0827 | 37038.0 | 買い |
| 2026-08-22 12:20:36 | 0.0811 | 25216.7 | 買い |
| 2026-08-22 12:20:13 | 0.0811 | 24709.8 | 買い |
| 2026-08-22 12:20:13 | 0.0811 | 5178.0 | 買い |
| 2026-08-22 12:20:13 | 0.0811 | 989.0 | 買い |
| 2026-08-22 12:20:13 | 0.0803 | 384155.2 | 買い |
| 2026-08-22 12:15:20 | 0.0803 | 0.1 | 買い |
| 2026-08-22 12:11:33 | 0.0803 | 363611.4 | 買い |
| 2026-08-22 12:11:23 | 0.0802 | 10000.0 | 買い |
| 2026-08-22 10:46:54 | 0.0803 | 74719.8 | 買い |
| 2026-08-22 10:03:34 | 0.0803 | 10000.0 | 買い |
| 2026-08-22 09:49:49 | 0.0803 | 0.1 | 買い |
| 2026-08-22 09:23:13 | 0.0803 | 0.1 | 買い |
| 2026-08-22 09:19:43 | 0.0803 | 5000.0 | 買い |
| 2026-08-22 09:15:22 | 0.0803 | 0.1 | 買い |
| 2026-08-22 08:57:28 | 0.0803 | 0.1 | 買い |
| 2026-08-22 08:55:04 | 0.0800 | 0.5 | 売り |
| 2026-08-22 08:53:23 | 0.0803 | 12191.9 | 買い |
| 2026-08-22 08:50:38 | 0.0803 | 0.1 | 買い |
| 2026-08-22 08:45:35 | 0.0803 | 0.1 | 買い |
| 2026-08-22 08:43:22 | 0.0803 | 6127.0 | 買い |
| 2026-08-22 08:33:23 | 0.0803 | 6127.0 | 買い |
| 2026-08-22 08:23:22 | 0.0803 | 6127.0 | 買い |
| 2026-08-22 08:13:23 | 0.0803 | 6127.0 | 買い |
| 2026-08-22 08:03:24 | 0.0803 | 6127.0 | 買い |
| 2026-08-22 07:24:58 | 0.0803 | 5.0 | 買い |
| 2026-08-22 07:15:07 | 0.0773 | 3403.7 | 売り |
| 2026-08-22 07:07:40 | 0.0803 | 1.0 | 買い |
| 2026-08-22 06:52:39 | 0.0800 | 99238.0 | 売り |
| 2026-08-22 06:52:34 | 0.0800 | 23761.0 | 買い |
| 2026-08-22 06:52:34 | 0.0799 | 27001.0 | 買い |
| 2026-08-22 06:36:33 | 0.0803 | 0.1 | 売り |
| 2026-08-22 06:36:06 | 0.0772 | 4790.5 | 売り |
| 2026-08-22 06:36:06 | 0.0773 | 22377.0 | 売り |
| 2026-08-22 06:36:06 | 0.0774 | 250.0 | 売り |
| 2026-08-22 06:06:41 | 0.0810 | 73592.3 | 買い |
| 2026-08-22 01:16:37 | 0.0810 | 0.1 | 買い |
| 2026-08-22 01:14:06 | 0.0801 | 0.8 | 売り |
| 2026-08-22 01:13:58 | 0.0801 | 11335.0 | 売り |
| 2026-08-22 01:13:49 | 0.0801 | 149955.0 | 売り |
| 2026-08-22 01:13:05 | 0.0801 | 81946.0 | 売り |
| 2026-08-22 01:11:55 | 0.0801 | 10000.0 | 売り |
| 2026-08-22 01:11:46 | 0.0801 | 149992.0 | 売り |
| 2026-08-22 01:11:38 | 0.0801 | 11890.0 | 売り |
| 2026-08-22 01:11:30 | 0.0801 | 11890.0 | 売り |
| 2026-08-22 00:36:02 | 0.0811 | 0.1 | 買い |
| 2026-08-22 00:27:13 | 0.0801 | 74581.9 | 売り |
| 2026-08-22 00:07:25 | 0.0810 | 0.1 | 買い |
| 2026-08-21 23:56:40 | 0.0811 | 0.1 | 買い |
| 2026-08-21 23:54:09 | 0.0811 | 0.1 | 買い |
| 2026-08-21 23:45:36 | 0.0801 | 0.1 | 売り |
| 2026-08-21 23:45:11 | 0.0801 | 1201.8 | 売り |
| 2026-08-21 23:19:41 | 0.0811 | 0.1 | 買い |
| 2026-08-21 23:00:31 | 0.0811 | 10.0 | 買い |
| 2026-08-21 22:55:42 | 0.0801 | 10000.0 | 売り |
| 2026-08-21 22:53:47 | 0.0811 | 0.1 | 買い |
| 2026-08-21 22:53:07 | 0.0801 | 67472.1 | 売り |
| 2026-08-21 22:49:19 | 0.0811 | 0.1 | 買い |
| 2026-08-21 22:46:14 | 0.0811 | 0.1 | 買い |
| 2026-08-21 22:37:28 | 0.0811 | 0.1 | 買い |
| 2026-08-21 22:17:50 | 0.0810 | 10000.0 | 買い |
| 2026-08-21 22:10:45 | 0.0801 | 25205.0 | 売り |
| 2026-08-21 22:07:00 | 0.0810 | 0.1 | 買い |
| 2026-08-21 22:06:27 | 0.0810 | 0.1 | 買い |
| 2026-08-21 22:05:45 | 0.0804 | 26605.5 | 売り |
| 2026-08-21 21:55:21 | 0.0811 | 0.1 | 買い |
| 2026-08-21 21:53:00 | 0.0811 | 0.1 | 買い |
| 2026-08-21 21:42:51 | 0.0804 | 22066.2 | 売り |
| 2026-08-21 21:41:03 | 0.0804 | 1079.5 | 買い |
| 2026-08-21 21:39:59 | 0.0804 | 10.0 | 買い |
| 2026-08-21 21:38:16 | 0.0801 | 18750.0 | 売り |
| 2026-08-21 21:29:08 | 0.0804 | 0.1 | 買い |
| 2026-08-21 21:25:09 | 0.0804 | 10.0 | 買い |
| 2026-08-21 21:23:44 | 0.0800 | 1273.0 | 買い |
| 2026-08-21 21:23:44 | 0.0800 | 10000.0 | 買い |
| 2026-08-21 21:23:44 | 0.0800 | 1306.0 | 買い |
| 2026-08-21 21:23:44 | 0.0800 | 14285.9 | 買い |
| 2026-08-21 21:23:44 | 0.0800 | 0.1 | 買い |
| 2026-08-21 21:23:44 | 0.0800 | 94693.7 | 買い |
| 2026-08-21 21:23:44 | 0.0797 | 20000.0 | 買い |
| 2026-08-21 21:23:44 | 0.0797 | 500.0 | 買い |
| 2026-08-21 21:23:44 | 0.0796 | 20408.0 | 買い |
| 2026-08-21 20:57:08 | 0.0796 | 10000.0 | 買い |
| 2026-08-21 20:57:02 | 0.0796 | 10000.0 | 買い |
| 2026-08-21 20:56:57 | 0.0796 | 10000.0 | 買い |
| 2026-08-21 20:56:52 | 0.0796 | 29592.0 | 買い |
| 2026-08-21 20:54:08 | 0.0796 | 10000.0 | 買い |
| 2026-08-21 20:54:03 | 0.0796 | 10000.0 | 買い |
| 2026-08-21 20:53:58 | 0.0792 | 5000.0 | 買い |
| 2026-08-21 20:53:52 | 0.0788 | 200.0 | 買い |
| 2026-08-21 20:53:47 | 0.0787 | 515.5 | 買い |
| 2026-08-21 20:53:47 | 0.0787 | 300.0 | 買い |
| 2026-08-21 20:53:41 | 0.0784 | 2134.8 | 買い |
| 2026-08-21 20:41:43 | 0.0784 | 0.1 | 買い |
| 2026-08-21 20:11:31 | 0.0784 | 0.3 | 買い |
| 2026-08-21 20:08:25 | 0.0784 | 4300.5 | 買い |
| 2026-08-21 20:08:25 | 0.0784 | 500.0 | 買い |
| 2026-08-21 20:08:25 | 0.0784 | 199.5 | 買い |
| 2026-08-21 19:38:57 | 0.0784 | 0.5 | 買い |
| 2026-08-21 19:38:57 | 0.0782 | 199.5 | 買い |
| 2026-08-21 18:49:31 | 0.0782 | 0.5 | 買い |
| 2026-08-21 18:26:39 | 0.0768 | 30495.0 | 売り |
| 2026-08-21 18:21:52 | 0.0768 | 20989.0 | 売り |
| 2026-08-21 18:02:19 | 0.0781 | 676.8 | 売り |
| 2026-08-21 18:02:05 | 0.0781 | 10000.0 | 売り |
| 2026-08-21 18:01:57 | 0.0781 | 10000.0 | 売り |
| 2026-08-21 18:01:56 | 0.0781 | 21865.0 | 買い |
| 2026-08-21 18:01:26 | 0.0781 | 22108.1 | 買い |