| 日時 | 価格 | 数量(XEM) | 種別 |
|---|---|---|---|
| 2026-11-08 09:13:01 | 0.0518 | 52.8 | 買い |
| 2026-11-08 09:05:16 | 0.0517 | 200.0 | 売り |
| 2026-11-08 09:05:16 | 0.0517 | 40.0 | 売り |
| 2026-11-08 09:05:16 | 0.0517 | 500.0 | 売り |
| 2026-11-08 09:05:16 | 0.0517 | 40.0 | 売り |
| 2026-11-08 09:05:08 | 0.0518 | 40.0 | 売り |
| 2026-11-08 09:05:08 | 0.0518 | 40.0 | 売り |
| 2026-11-08 09:05:08 | 0.0518 | 200.0 | 売り |
| 2026-11-08 09:05:08 | 0.0518 | 200.0 | 売り |
| 2026-11-08 09:04:59 | 0.0519 | 210.0 | 売り |
| 2026-11-08 09:04:59 | 0.0519 | 40.0 | 売り |
| 2026-11-08 09:04:51 | 0.0520 | 210.0 | 売り |
| 2026-11-08 09:04:51 | 0.0520 | 333.0 | 売り |
| 2026-11-08 09:04:51 | 0.0520 | 200.0 | 売り |
| 2026-11-08 09:04:51 | 0.0520 | 210.0 | 売り |
| 2026-11-08 09:04:51 | 0.0520 | 210.0 | 売り |
| 2026-11-08 09:04:51 | 0.0520 | 200.0 | 売り |
| 2026-11-08 09:04:51 | 0.0520 | 40.0 | 売り |
| 2026-11-08 09:04:51 | 0.0520 | 210.0 | 売り |
| 2026-11-08 09:04:51 | 0.0520 | 210.0 | 売り |
| 2026-11-08 09:04:51 | 0.0520 | 562.7 | 売り |
| 2026-11-08 09:04:51 | 0.0520 | 210.0 | 売り |
| 2026-11-08 09:04:42 | 0.0521 | 210.0 | 売り |
| 2026-11-08 09:04:42 | 0.0521 | 70.0 | 売り |
| 2026-11-08 09:04:42 | 0.0521 | 40.0 | 売り |
| 2026-11-08 09:04:34 | 0.0522 | 500.0 | 売り |
| 2026-11-08 09:04:34 | 0.0522 | 200.0 | 売り |
| 2026-11-08 09:04:25 | 0.0523 | 200.0 | 売り |
| 2026-11-08 09:03:10 | 0.0528 | 1563.5 | 買い |
| 2026-11-08 09:03:10 | 0.0528 | 40.0 | 買い |
| 2026-11-08 09:03:10 | 0.0528 | 200.0 | 買い |
| 2026-11-08 09:03:10 | 0.0527 | 40.0 | 買い |
| 2026-11-08 09:03:10 | 0.0526 | 40.0 | 買い |
| 2026-11-08 09:03:10 | 0.0526 | 40.0 | 買い |
| 2026-11-08 09:03:10 | 0.0526 | 333.0 | 買い |
| 2026-11-08 09:03:10 | 0.0526 | 562.7 | 買い |
| 2026-11-08 09:03:10 | 0.0526 | 210.0 | 買い |
| 2026-11-08 09:03:10 | 0.0526 | 200.0 | 買い |
| 2026-11-08 09:03:10 | 0.0526 | 40.0 | 買い |
| 2026-11-08 09:03:10 | 0.0525 | 40.0 | 買い |
| 2026-11-08 09:03:10 | 0.0525 | 500.0 | 買い |
| 2026-11-08 09:03:10 | 0.0525 | 40.0 | 買い |
| 2026-11-08 09:03:10 | 0.0525 | 333.0 | 買い |
| 2026-11-08 09:03:10 | 0.0525 | 210.0 | 買い |
| 2026-11-08 09:03:10 | 0.0525 | 210.0 | 買い |
| 2026-11-08 09:03:10 | 0.0524 | 210.0 | 買い |
| 2026-11-08 09:03:10 | 0.0524 | 200.0 | 買い |
| 2026-11-08 09:03:10 | 0.0524 | 70.0 | 買い |
| 2026-11-08 09:03:10 | 0.0524 | 210.0 | 買い |
| 2026-11-08 09:03:10 | 0.0524 | 2.0 | 買い |
| 2026-11-08 09:03:10 | 0.0524 | 40.0 | 買い |
| 2026-11-08 09:03:10 | 0.0524 | 210.0 | 買い |
| 2026-11-08 09:03:10 | 0.0524 | 200.0 | 買い |
| 2026-11-08 09:03:10 | 0.0524 | 210.0 | 買い |
| 2026-11-08 09:03:10 | 0.0523 | 333.0 | 買い |
| 2026-11-08 09:03:10 | 0.0523 | 200.0 | 買い |
| 2026-11-08 09:03:10 | 0.0523 | 210.0 | 買い |
| 2026-11-08 09:03:10 | 0.0523 | 200.0 | 買い |
| 2026-11-08 09:03:10 | 0.0522 | 200.0 | 買い |
| 2026-11-08 09:03:10 | 0.0521 | 200.0 | 買い |
| 2026-11-08 09:03:10 | 0.0521 | 200.0 | 買い |
| 2026-11-08 09:03:10 | 0.0521 | 907.8 | 買い |
| 2026-11-08 08:53:23 | 0.0521 | 4092.2 | 買い |
| 2026-11-08 08:53:23 | 0.0521 | 600.0 | 買い |
| 2026-11-08 08:53:23 | 0.0521 | 210.0 | 買い |
| 2026-11-08 08:53:23 | 0.0521 | 200.0 | 買い |
| 2026-11-08 08:53:23 | 0.0521 | 2211.4 | 買い |
| 2026-11-08 08:53:23 | 0.0520 | 40.0 | 買い |
| 2026-11-08 08:53:23 | 0.0519 | 210.0 | 買い |
| 2026-11-08 08:53:23 | 0.0519 | 500.0 | 買い |
| 2026-11-08 08:53:23 | 0.0519 | 210.0 | 買い |
| 2026-11-08 08:53:23 | 0.0517 | 210.0 | 買い |
| 2026-11-08 08:43:44 | 0.0516 | 210.0 | 売り |
| 2026-11-08 08:43:36 | 0.0517 | 500.0 | 売り |
| 2026-11-08 08:43:36 | 0.0517 | 40.0 | 売り |
| 2026-11-08 08:43:23 | 0.0521 | 7733.6 | 買い |
| 2026-11-08 08:43:23 | 0.0520 | 40.0 | 買い |
| 2026-11-08 08:43:23 | 0.0519 | 210.0 | 買い |
| 2026-11-08 08:43:23 | 0.0519 | 500.0 | 買い |
| 2026-11-08 08:33:48 | 0.0516 | 210.0 | 売り |
| 2026-11-08 08:33:39 | 0.0517 | 500.0 | 売り |
| 2026-11-08 08:33:39 | 0.0517 | 40.0 | 売り |
| 2026-11-08 08:33:23 | 0.0521 | 7733.6 | 買い |
| 2026-11-08 08:33:23 | 0.0520 | 40.0 | 買い |
| 2026-11-08 08:33:23 | 0.0519 | 210.0 | 買い |
| 2026-11-08 08:33:23 | 0.0519 | 500.0 | 買い |
| 2026-11-08 08:32:49 | 0.0516 | 210.0 | 売り |
| 2026-11-08 08:25:05 | 0.0517 | 500.0 | 売り |
| 2026-11-08 08:25:05 | 0.0517 | 40.0 | 売り |
| 2026-11-08 08:23:22 | 0.0521 | 4804.6 | 買い |
| 2026-11-08 08:23:22 | 0.0520 | 333.0 | 買い |
| 2026-11-08 08:23:22 | 0.0520 | 210.0 | 買い |
| 2026-11-08 08:23:22 | 0.0520 | 333.0 | 買い |
| 2026-11-08 08:23:22 | 0.0520 | 40.0 | 買い |
| 2026-11-08 08:23:22 | 0.0519 | 200.0 | 買い |
| 2026-11-08 08:23:22 | 0.0519 | 333.0 | 買い |
| 2026-11-08 08:23:22 | 0.0519 | 210.0 | 買い |
| 2026-11-08 08:23:22 | 0.0519 | 210.0 | 買い |
| 2026-11-08 08:23:22 | 0.0519 | 210.0 | 買い |
| 2026-11-08 08:23:22 | 0.0519 | 210.0 | 買い |
| 2026-11-08 08:23:22 | 0.0519 | 210.0 | 買い |
| 2026-11-08 08:23:22 | 0.0519 | 200.0 | 買い |
| 2026-11-08 08:23:22 | 0.0519 | 210.0 | 買い |
| 2026-11-08 08:23:22 | 0.0519 | 500.0 | 買い |
| 2026-11-08 08:23:22 | 0.0518 | 70.0 | 買い |
| 2026-11-08 08:23:22 | 0.0517 | 200.0 | 買い |
| 2026-11-08 08:14:41 | 0.0515 | 210.0 | 売り |
| 2026-11-08 08:14:41 | 0.0515 | 210.0 | 売り |
| 2026-11-08 08:14:41 | 0.0515 | 210.0 | 売り |
| 2026-11-08 08:14:41 | 0.0515 | 210.0 | 売り |
| 2026-11-08 08:14:41 | 0.0515 | 333.0 | 売り |
| 2026-11-08 08:14:41 | 0.0515 | 333.0 | 売り |
| 2026-11-08 08:14:41 | 0.0515 | 200.0 | 売り |
| 2026-11-08 08:14:41 | 0.0515 | 333.0 | 売り |
| 2026-11-08 08:14:41 | 0.0515 | 210.0 | 売り |
| 2026-11-08 08:14:41 | 0.0515 | 200.0 | 売り |
| 2026-11-08 08:14:41 | 0.0515 | 210.0 | 売り |
| 2026-11-08 08:14:41 | 0.0515 | 200.0 | 売り |
| 2026-11-08 08:14:33 | 0.0516 | 210.0 | 売り |
| 2026-11-08 08:14:25 | 0.0517 | 500.0 | 売り |
| 2026-11-08 08:14:25 | 0.0517 | 40.0 | 売り |
| 2026-11-08 08:14:16 | 0.0518 | 210.0 | 売り |
| 2026-11-08 08:14:13 | 0.0518 | 200.0 | 売り |
| 2026-11-08 08:14:08 | 0.0520 | 200.0 | 売り |
| 2026-11-08 08:13:23 | 0.0521 | 4370.4 | 買い |
| 2026-11-08 08:13:23 | 0.0521 | 200.0 | 買い |
| 2026-11-08 08:13:23 | 0.0521 | 210.0 | 買い |
| 2026-11-08 08:13:23 | 0.0521 | 200.0 | 買い |
| 2026-11-08 08:13:23 | 0.0521 | 125.5 | 買い |
| 2026-11-08 08:13:23 | 0.0520 | 333.0 | 買い |
| 2026-11-08 08:13:23 | 0.0520 | 210.0 | 買い |
| 2026-11-08 08:13:23 | 0.0520 | 200.0 | 買い |
| 2026-11-08 08:13:23 | 0.0520 | 333.0 | 買い |
| 2026-11-08 08:13:23 | 0.0520 | 40.0 | 買い |
| 2026-11-08 08:13:23 | 0.0519 | 210.0 | 買い |
| 2026-11-08 08:13:23 | 0.0519 | 210.0 | 買い |
| 2026-11-08 08:13:23 | 0.0519 | 210.0 | 買い |
| 2026-11-08 08:13:23 | 0.0519 | 200.0 | 買い |
| 2026-11-08 08:13:23 | 0.0519 | 210.0 | 買い |
| 2026-11-08 08:13:23 | 0.0519 | 210.0 | 買い |
| 2026-11-08 08:13:23 | 0.0519 | 210.0 | 買い |
| 2026-11-08 08:13:23 | 0.0519 | 500.0 | 買い |
| 2026-11-08 08:13:23 | 0.0519 | 101.7 | 買い |
| 2026-11-08 08:13:23 | 0.0517 | 200.0 | 買い |
| 2026-11-08 08:05:04 | 0.0515 | 210.0 | 売り |
| 2026-11-08 08:05:04 | 0.0515 | 210.0 | 売り |
| 2026-11-08 08:04:45 | 0.0515 | 210.0 | 売り |
| 2026-11-08 08:04:45 | 0.0515 | 210.0 | 売り |
| 2026-11-08 08:04:45 | 0.0515 | 200.0 | 売り |
| 2026-11-08 08:04:45 | 0.0515 | 200.0 | 売り |