| 日時 | 価格 | 数量(XEM) | 種別 |
|---|---|---|---|
| 2026-03-22 19:44:34 | 0.1188 | 500.0 | 買い |
| 2026-03-22 19:35:53 | 0.1134 | 20000.0 | 売り |
| 2026-03-22 19:28:41 | 0.1188 | 500.0 | 買い |
| 2026-03-22 19:25:39 | 0.1134 | 390000.0 | 売り |
| 2026-03-22 19:25:39 | 0.1164 | 10000.0 | 売り |
| 2026-03-22 19:07:40 | 0.1239 | 1.0 | 買い |
| 2026-03-22 19:07:40 | 0.1188 | 9999.0 | 買い |
| 2026-03-22 19:02:18 | 0.1188 | 1.0 | 買い |
| 2026-03-22 19:00:58 | 0.1131 | 489750.0 | 売り |
| 2026-03-22 19:00:58 | 0.1132 | 250.0 | 売り |
| 2026-03-22 19:00:58 | 0.1164 | 10000.0 | 売り |
| 2026-03-22 18:46:41 | 0.1244 | 10000.0 | 買い |
| 2026-03-22 18:46:41 | 0.1188 | 10000.0 | 買い |
| 2026-03-22 18:19:44 | 0.1131 | 100000.0 | 売り |
| 2026-03-22 18:11:20 | 0.1131 | 100000.0 | 売り |
| 2026-03-22 18:08:11 | 0.1131 | 140000.0 | 売り |
| 2026-03-22 18:05:01 | 0.1131 | 1000000.0 | 売り |
| 2026-03-22 18:04:12 | 0.1130 | 483397.6 | 売り |
| 2026-03-22 18:04:12 | 0.1130 | 714.2 | 売り |
| 2026-03-22 18:04:12 | 0.1130 | 51.3 | 売り |
| 2026-03-22 18:04:12 | 0.1131 | 40.0 | 売り |
| 2026-03-22 18:04:12 | 0.1133 | 195796.9 | 売り |
| 2026-03-22 18:03:24 | 0.1134 | 320000.0 | 売り |
| 2026-03-22 18:02:39 | 0.1134 | 680000.0 | 売り |
| 2026-03-22 17:52:51 | 0.1133 | 804203.1 | 売り |
| 2026-03-22 17:52:51 | 0.1134 | 20000.0 | 売り |
| 2026-03-22 17:52:51 | 0.1137 | 333.0 | 売り |
| 2026-03-22 17:52:51 | 0.1138 | 200.0 | 売り |
| 2026-03-22 17:52:51 | 0.1138 | 200.0 | 売り |
| 2026-03-22 17:52:51 | 0.1142 | 61000.0 | 売り |
| 2026-03-22 17:52:51 | 0.1142 | 60000.0 | 売り |
| 2026-03-22 17:52:51 | 0.1145 | 3.5 | 売り |
| 2026-03-22 17:52:51 | 0.1145 | 666.6 | 売り |
| 2026-03-22 17:52:51 | 0.1145 | 1520.0 | 売り |
| 2026-03-22 17:52:51 | 0.1150 | 21014.0 | 売り |
| 2026-03-22 17:52:51 | 0.1150 | 30859.8 | 売り |
| 2026-03-22 17:20:17 | 0.1266 | 10.0 | 買い |
| 2026-03-22 17:20:03 | 0.1160 | 500000.0 | 売り |
| 2026-03-22 17:19:21 | 0.1165 | 200000.0 | 売り |
| 2026-03-22 17:13:58 | 0.1266 | 1.0 | 買い |
| 2026-03-22 17:10:10 | 0.1150 | 469140.2 | 売り |
| 2026-03-22 17:10:10 | 0.1151 | 20000.0 | 売り |
| 2026-03-22 17:10:10 | 0.1160 | 4310.3 | 売り |
| 2026-03-22 17:10:10 | 0.1165 | 666.6 | 売り |
| 2026-03-22 17:10:10 | 0.1175 | 5000.0 | 売り |
| 2026-03-22 17:10:10 | 0.1176 | 882.9 | 売り |
| 2026-03-22 17:08:49 | 0.1176 | 36000.0 | 売り |
| 2026-03-22 17:07:46 | 0.1176 | 463117.1 | 売り |
| 2026-03-22 17:07:46 | 0.1176 | 200.0 | 売り |
| 2026-03-22 17:07:46 | 0.1176 | 515.5 | 売り |
| 2026-03-22 17:07:46 | 0.1177 | 500000.0 | 売り |
| 2026-03-22 17:07:46 | 0.1178 | 20000.0 | 売り |
| 2026-03-22 17:07:46 | 0.1179 | 200.0 | 売り |
| 2026-03-22 17:07:46 | 0.1182 | 3.5 | 売り |
| 2026-03-22 17:07:46 | 0.1182 | 200.0 | 売り |
| 2026-03-22 17:07:46 | 0.1193 | 5571.8 | 売り |
| 2026-03-22 17:07:46 | 0.1198 | 5843.0 | 売り |
| 2026-03-22 17:07:46 | 0.1200 | 4349.1 | 売り |
| 2026-03-22 17:06:47 | 0.1200 | 495650.9 | 売り |
| 2026-03-22 17:06:47 | 0.1200 | 1.0 | 売り |
| 2026-03-22 17:06:47 | 0.1200 | 4348.1 | 売り |
| 2026-03-22 17:00:29 | 0.1266 | 0.1 | 買い |
| 2026-03-22 16:21:40 | 0.1200 | 5.0 | 売り |
| 2026-03-22 16:21:28 | 0.1272 | 1.0 | 売り |
| 2026-03-22 15:39:31 | 0.1275 | 1.0 | 買い |
| 2026-03-22 15:35:13 | 0.1200 | 5.0 | 売り |
| 2026-03-22 15:34:09 | 0.1200 | 4641.9 | 買い |
| 2026-03-22 15:32:43 | 0.1199 | 500.0 | 売り |
| 2026-03-22 15:32:28 | 0.1200 | 41.6 | 買い |
| 2026-03-22 15:32:27 | 0.1199 | 5.0 | 売り |
| 2026-03-22 15:32:13 | 0.1200 | 19950.0 | 買い |
| 2026-03-22 15:32:08 | 0.1200 | 15936.0 | 買い |
| 2026-03-22 15:32:07 | 0.1200 | 19998.0 | 買い |
| 2026-03-22 15:32:07 | 0.1200 | 15936.0 | 買い |
| 2026-03-22 15:32:06 | 0.1200 | 2500.0 | 売り |
| 2026-03-22 15:32:06 | 0.1200 | 833.3 | 売り |
| 2026-03-22 15:32:06 | 0.1200 | 8333.0 | 売り |
| 2026-03-22 15:32:06 | 0.1200 | 902.7 | 売り |
| 2026-03-22 15:32:06 | 0.1206 | 19999.9 | 売り |
| 2026-03-22 15:32:06 | 0.1210 | 3.5 | 売り |
| 2026-03-22 15:32:06 | 0.1210 | 100.0 | 売り |
| 2026-03-22 15:32:06 | 0.1213 | 10000.0 | 売り |
| 2026-03-22 15:32:06 | 0.1217 | 3000.0 | 売り |
| 2026-03-22 15:32:06 | 0.1219 | 29700.4 | 売り |
| 2026-03-22 15:32:06 | 0.1228 | 50000.0 | 売り |
| 2026-03-22 15:32:06 | 0.1232 | 10000.0 | 売り |
| 2026-03-22 15:32:06 | 0.1233 | 21102.0 | 売り |
| 2026-03-22 15:32:06 | 0.1242 | 9282.7 | 売り |
| 2026-03-22 15:31:39 | 0.1299 | 5.0 | 買い |
| 2026-03-22 15:31:15 | 0.1274 | 11243.6 | 売り |
| 2026-03-22 15:31:13 | 0.1274 | 11971.0 | 売り |
| 2026-03-22 15:31:13 | 0.1274 | 19990.0 | 売り |
| 2026-03-22 15:31:12 | 0.1274 | 11971.0 | 売り |
| 2026-03-22 15:31:10 | 0.1274 | 11971.0 | 売り |
| 2026-03-22 15:31:10 | 0.1274 | 22056.0 | 買い |
| 2026-03-22 15:31:10 | 0.1271 | 14965.3 | 買い |
| 2026-03-22 14:42:17 | 0.1242 | 89457.0 | 売り |
| 2026-03-22 14:42:17 | 0.1243 | 8543.0 | 売り |
| 2026-03-22 14:41:34 | 0.1246 | 97000.0 | 売り |
| 2026-03-22 14:34:47 | 0.1250 | 9074.0 | 買い |
| 2026-03-22 14:34:46 | 0.1250 | 11971.0 | 買い |
| 2026-03-22 14:34:45 | 0.1250 | 11971.0 | 買い |
| 2026-03-22 14:34:43 | 0.1250 | 11971.0 | 買い |
| 2026-03-22 14:27:08 | 0.1250 | 11988.0 | 買い |
| 2026-03-22 14:26:53 | 0.1250 | 11988.0 | 買い |
| 2026-03-22 14:26:41 | 0.1250 | 11964.0 | 買い |
| 2026-03-22 14:26:40 | 0.1250 | 11964.0 | 買い |
| 2026-03-22 14:26:39 | 0.1250 | 11941.0 | 買い |
| 2026-03-22 14:26:37 | 0.1250 | 11941.0 | 買い |
| 2026-03-22 14:26:36 | 0.1250 | 11941.0 | 買い |
| 2026-03-22 14:26:36 | 0.1250 | 11941.0 | 買い |
| 2026-03-22 14:26:34 | 0.1250 | 11941.0 | 買い |
| 2026-03-22 14:26:33 | 0.1250 | 11941.0 | 買い |
| 2026-03-22 14:26:32 | 0.1250 | 11941.0 | 買い |
| 2026-03-22 14:26:30 | 0.1250 | 11941.0 | 買い |
| 2026-03-22 14:24:29 | 0.1250 | 11964.0 | 買い |
| 2026-03-22 14:21:16 | 0.1250 | 20205.0 | 買い |
| 2026-03-22 14:20:07 | 0.1250 | 11986.0 | 買い |
| 2026-03-22 14:17:55 | 0.1250 | 20162.0 | 買い |
| 2026-03-22 14:17:42 | 0.1250 | 19967.0 | 買い |
| 2026-03-22 14:17:36 | 0.1250 | 19971.0 | 買い |
| 2026-03-22 14:17:35 | 0.1250 | 20139.0 | 買い |
| 2026-03-22 14:17:26 | 0.1250 | 19953.0 | 買い |
| 2026-03-22 14:17:08 | 0.1250 | 20190.0 | 買い |
| 2026-03-22 14:16:54 | 0.1250 | 20157.0 | 買い |
| 2026-03-22 14:16:44 | 0.1250 | 9333.0 | 買い |
| 2026-03-22 14:16:34 | 0.1250 | 20204.0 | 買い |
| 2026-03-22 14:16:23 | 0.1250 | 19965.0 | 買い |
| 2026-03-22 14:16:12 | 0.1250 | 9695.0 | 買い |
| 2026-03-22 14:16:07 | 0.1250 | 9695.0 | 買い |
| 2026-03-22 14:16:07 | 0.1250 | 40399.0 | 買い |
| 2026-03-22 14:15:51 | 0.1250 | 19964.0 | 買い |
| 2026-03-22 14:15:50 | 0.1250 | 11990.0 | 買い |
| 2026-03-22 14:15:46 | 0.1250 | 19984.0 | 買い |
| 2026-03-22 14:15:39 | 0.1250 | 20250.0 | 買い |
| 2026-03-22 14:15:32 | 0.1250 | 20147.0 | 買い |
| 2026-03-22 13:40:45 | 0.1287 | 1.0 | 買い |
| 2026-03-22 12:46:08 | 0.1290 | 10.0 | 買い |
| 2026-03-22 12:28:29 | 0.1245 | 30000.0 | 売り |
| 2026-03-22 12:07:06 | 0.1247 | 13040.5 | 売り |
| 2026-03-22 12:06:35 | 0.1247 | 2022.0 | 売り |
| 2026-03-22 12:06:35 | 0.1251 | 10000.0 | 売り |
| 2026-03-22 12:06:30 | 0.1259 | 10000.0 | 売り |
| 2026-03-22 12:06:19 | 0.1260 | 56.0 | 売り |
| 2026-03-22 12:05:43 | 0.1260 | 10897.0 | 売り |
| 2026-03-22 12:05:02 | 0.1260 | 11905.0 | 売り |
| 2026-03-22 12:05:01 | 0.1260 | 11905.0 | 売り |
| 2026-03-22 12:05:00 | 0.1260 | 11905.0 | 売り |
| 2026-03-22 12:04:59 | 0.1260 | 12097.0 | 売り |
| 2026-03-22 12:04:57 | 0.1260 | 12097.0 | 売り |