取引履歴 XEM/JPY

2017-10-24 00:09:02.449705更新
日時 価格 数量(XEM) 種別
2017-10-24 00:08:55 22.6501 5000.0 買い
2017-10-24 00:08:55 22.6600 1637.0 売り
2017-10-24 00:08:55 22.7000 312.0 売り
2017-10-24 00:08:55 22.7000 304.0 売り
2017-10-24 00:08:55 22.7000 96.9 売り
2017-10-24 00:08:55 22.7100 17.8 売り
2017-10-24 00:08:55 22.7200 17.8 売り
2017-10-24 00:08:37 22.8100 21.3 売り
2017-10-24 00:08:13 22.8200 1816.5 売り
2017-10-24 00:08:04 22.8200 17.8 買い
2017-10-24 00:08:04 22.8100 10.8 買い
2017-10-24 00:08:04 22.8100 37.8 買い
2017-10-24 00:08:04 22.8000 141.9 買い
2017-10-24 00:08:04 22.8000 162.1 買い
2017-10-24 00:08:04 22.7950 200.0 買い
2017-10-24 00:08:04 22.7900 311.0 買い
2017-10-24 00:08:04 22.7500 102.1 買い
2017-10-24 00:08:04 22.7499 315.0 買い
2017-10-24 00:08:02 22.7000 0.1 売り
2017-10-24 00:07:50 22.7499 7.0 買い
2017-10-24 00:07:38 22.6500 102.1 売り
2017-10-24 00:07:38 22.7000 97.9 売り
2017-10-24 00:07:22 22.7000 57.1 売り
2017-10-24 00:07:02 22.7000 17.8 売り
2017-10-24 00:07:02 22.7000 141.9 売り
2017-10-24 00:06:40 22.6110 200.0 売り
2017-10-24 00:06:27 22.8000 141.9 買い
2017-10-24 00:06:27 22.7800 17.8 買い
2017-10-24 00:06:27 22.7700 17.8 買い
2017-10-24 00:06:27 22.7500 17.8 買い
2017-10-24 00:06:27 22.7500 304.7 買い
2017-10-24 00:06:22 22.7000 200.0 買い
2017-10-24 00:05:59 22.6100 50.0 売り
2017-10-24 00:05:57 22.6100 473.0 売り
2017-10-24 00:05:14 22.6000 202.2 売り
2017-10-24 00:05:14 22.6000 1000.0 売り
2017-10-24 00:05:14 22.6000 2000.0 売り
2017-10-24 00:05:14 22.6000 100.0 売り
2017-10-24 00:05:14 22.6000 1200.0 売り
2017-10-24 00:05:14 22.6000 200.0 売り
2017-10-24 00:05:14 22.6000 5000.0 売り
2017-10-24 00:05:14 22.6000 200.0 売り
2017-10-24 00:05:14 22.6000 100.0 売り
2017-10-24 00:05:14 22.6000 811.3 売り
2017-10-24 00:05:14 22.6001 1000.0 売り
2017-10-24 00:05:14 22.6001 1000.0 売り
2017-10-24 00:05:14 22.6005 3000.0 売り
2017-10-24 00:05:14 22.6005 1000.0 売り
2017-10-24 00:05:14 22.6200 1186.5 売り
2017-10-24 00:04:52 22.6200 1784.5 売り
2017-10-24 00:04:52 22.6200 25.0 売り
2017-10-24 00:04:52 22.6200 276.0 売り
2017-10-24 00:04:52 22.6201 4444.0 売り
2017-10-24 00:04:52 22.6221 3070.5 売り
2017-10-24 00:04:52 22.6230 200.0 売り
2017-10-24 00:04:52 22.7300 200.0 売り
2017-10-24 00:04:46 22.6221 4931.5 売り
2017-10-24 00:04:46 22.6300 17.8 売り
2017-10-24 00:04:46 22.6500 17.8 売り
2017-10-24 00:04:46 22.6500 304.7 売り
2017-10-24 00:04:46 22.6501 322.0 売り
2017-10-24 00:04:46 22.6501 100.0 売り
2017-10-24 00:04:46 22.6600 1000.0 売り
2017-10-24 00:04:46 22.6600 17.8 売り
2017-10-24 00:04:46 22.6809 100.0 売り
2017-10-24 00:04:46 22.7000 10.0 売り
2017-10-24 00:04:46 22.7000 304.0 売り
2017-10-24 00:04:46 22.7000 1545.0 売り
2017-10-24 00:04:46 22.7000 100.0 売り
2017-10-24 00:04:46 22.7100 10.8 売り
2017-10-24 00:04:46 22.7100 17.8 売り
2017-10-24 00:04:46 22.7100 37.8 売り
2017-10-24 00:04:46 22.7300 163.0 売り
2017-10-24 00:04:42 22.8399 943.0 買い
2017-10-24 00:04:41 22.7500 100.0 売り
2017-10-24 00:04:41 22.7500 221.0 売り
2017-10-24 00:04:39 22.8399 1.0 買い
2017-10-24 00:04:26 22.7350 1171.9 売り
2017-10-24 00:04:25 22.8399 1.0 買い
2017-10-24 00:04:18 22.7350 528.1 売り
2017-10-24 00:04:18 22.7355 218.9 売り
2017-10-24 00:04:09 22.7355 17.1 売り
2017-10-24 00:04:09 22.7500 73.5 売り
2017-10-24 00:04:05 22.7500 26.5 買い
2017-10-24 00:04:05 22.7355 0.1 売り
2017-10-24 00:03:52 22.7500 300.0 買い
2017-10-24 00:03:52 22.7500 50.0 買い
2017-10-24 00:03:51 22.7500 623.5 売り
2017-10-24 00:03:51 22.7501 318.4 売り
2017-10-24 00:03:36 22.8100 14.3 売り
2017-10-24 00:03:19 22.7500 3509.5 売り
2017-10-24 00:03:19 22.7500 1703.0 売り
2017-10-24 00:03:19 22.7500 17.8 売り
2017-10-24 00:03:19 22.7500 661.6 売り
2017-10-24 00:03:19 22.7500 5000.0 売り
2017-10-24 00:03:19 22.7500 303.3 売り
2017-10-24 00:03:19 22.7500 100.0 売り
2017-10-24 00:03:19 22.7501 200.0 売り
2017-10-24 00:03:19 22.7503 300.0 売り
2017-10-24 00:03:19 22.7503 204.8 売り
2017-10-24 00:03:03 22.7600 17.8 売り
2017-10-24 00:03:03 22.7600 6138.2 売り
2017-10-24 00:03:03 22.7601 1840.7 売り
2017-10-24 00:03:03 22.7601 3508.8 売り
2017-10-24 00:02:56 22.8600 19.0 売り
2017-10-24 00:02:53 22.9298 318.4 買い
2017-10-24 00:02:53 22.9200 86.0 買い
2017-10-24 00:02:53 22.8800 17.8 買い
2017-10-24 00:02:53 22.8800 17.8 買い
2017-10-24 00:02:47 22.7601 2611.0 売り
2017-10-24 00:02:41 22.7601 4039.5 売り
2017-10-24 00:02:41 22.7601 7800.0 売り
2017-10-24 00:02:37 22.7600 1756.0 売り
2017-10-24 00:02:31 22.7600 105.8 売り
2017-10-24 00:02:31 22.7600 17.8 売り
2017-10-24 00:02:15 22.7503 175.2 売り
2017-10-24 00:02:15 22.8600 24.8 売り
2017-10-24 00:02:12 22.8600 0.5 買い
2017-10-24 00:02:05 22.8600 10.5 買い
2017-10-24 00:02:05 22.8600 0.1 買い
2017-10-24 00:02:05 22.8600 14.4 買い
2017-10-24 00:02:04 22.7504 200.0 売り
2017-10-24 00:02:03 22.7505 2993.6 売り
2017-10-24 00:01:53 22.7505 6.4 売り
2017-10-24 00:01:53 22.7600 11.0 売り
2017-10-24 00:01:35 22.7600 0.1 売り
2017-10-24 00:01:34 22.7600 14.4 買い
2017-10-24 00:01:29 22.7600 17.8 売り
2017-10-24 00:01:29 22.8100 17.8 売り
2017-10-24 00:01:27 22.8400 17.8 売り
2017-10-24 00:01:14 22.9487 86.0 買い
2017-10-24 00:01:12 22.9100 33.8 売り
2017-10-24 00:00:50 22.9490 653.0 買い
2017-10-24 00:00:50 22.8500 86.9 売り
2017-10-24 00:00:47 22.8500 0.1 売り
2017-10-24 00:00:39 22.8500 215.0 売り
2017-10-24 00:00:39 22.8600 34.0 売り
2017-10-24 00:00:39 22.8600 90.0 売り
2017-10-24 00:00:39 22.8600 1661.0 売り
2017-10-24 00:00:34 22.9497 1.0 買い
2017-10-24 00:00:30 22.9100 45.0 売り
2017-10-24 00:00:12 22.8600 360.0 売り
2017-10-24 00:00:12 22.8700 10000.0 売り
2017-10-23 23:59:56 22.8600 91.0 買い
2017-10-23 23:59:43 22.9100 59.8 売り
2017-10-23 23:59:28 22.8600 180.5 売り
2017-10-23 23:59:15 22.8700 1430.0 売り
2017-10-23 23:59:11 22.9600 0.1 買い
2017-10-23 23:59:09 22.9600 888.0 買い
2017-10-23 23:59:04 22.8700 180.5 売り