| 日時 | 価格 | 数量(XEM) | 種別 |
|---|---|---|---|
| 2026-11-01 09:51:12 | 0.0535 | 0.1 | 買い |
| 2026-11-01 08:53:23 | 0.0535 | 16376.9 | 買い |
| 2026-11-01 08:53:23 | 0.0523 | 0.3 | 買い |
| 2026-11-01 08:53:23 | 0.0523 | 0.1 | 買い |
| 2026-11-01 08:46:18 | 0.0522 | 0.1 | 売り |
| 2026-11-01 08:45:53 | 0.0522 | 0.1 | 売り |
| 2026-11-01 08:43:23 | 0.0535 | 8242.9 | 買い |
| 2026-11-01 08:33:22 | 0.0535 | 8242.9 | 買い |
| 2026-11-01 08:23:23 | 0.0535 | 8242.9 | 買い |
| 2026-11-01 08:13:23 | 0.0535 | 8092.9 | 買い |
| 2026-11-01 08:13:23 | 0.0534 | 150.0 | 買い |
| 2026-11-01 08:12:47 | 0.0522 | 0.1 | 売り |
| 2026-11-01 08:12:37 | 0.0522 | 0.1 | 売り |
| 2026-11-01 08:03:23 | 0.0535 | 5131.3 | 買い |
| 2026-11-01 08:03:23 | 0.0535 | 2362.2 | 買い |
| 2026-11-01 08:03:23 | 0.0534 | 40.0 | 買い |
| 2026-11-01 08:03:23 | 0.0533 | 333.0 | 買い |
| 2026-11-01 08:03:23 | 0.0533 | 374.4 | 買い |
| 2026-11-01 08:03:23 | 0.0531 | 2.0 | 買い |
| 2026-11-01 01:41:27 | 0.0525 | 100.0 | 売り |
| 2026-11-01 01:34:17 | 0.0533 | 0.1 | 買い |
| 2026-11-01 01:34:04 | 0.0533 | 0.9 | 買い |
| 2026-11-01 01:33:46 | 0.0533 | 0.1 | 買い |
| 2026-11-01 01:33:27 | 0.0533 | 0.1 | 買い |
| 2026-11-01 01:33:16 | 0.0533 | 0.1 | 買い |
| 2026-11-01 01:33:01 | 0.0533 | 1.0 | 買い |
| 2026-11-01 01:32:26 | 0.0533 | 35.0 | 買い |
| 2026-11-01 01:31:40 | 0.0533 | 211.0 | 買い |
| 2026-11-01 01:31:18 | 0.0533 | 1377.3 | 買い |
| 2026-11-01 01:31:18 | 0.0531 | 100.0 | 買い |
| 2026-11-01 01:31:18 | 0.0528 | 200.0 | 買い |
| 2026-11-01 01:31:18 | 0.0528 | 1922.7 | 買い |
| 2026-11-01 00:00:27 | 0.0528 | 94.6 | 買い |
| 2026-10-31 23:50:58 | 0.0521 | 0.1 | 売り |
| 2026-10-31 23:50:43 | 0.0528 | 982.7 | 買い |
| 2026-10-31 23:50:29 | 0.0527 | 1000.0 | 買い |
| 2026-10-31 23:50:29 | 0.0527 | 200.0 | 買い |
| 2026-10-31 23:50:29 | 0.0527 | 210.0 | 買い |
| 2026-10-31 23:50:08 | 0.0525 | 210.0 | 買い |
| 2026-10-31 23:49:50 | 0.0524 | 210.0 | 買い |
| 2026-10-31 23:49:50 | 0.0524 | 333.0 | 買い |
| 2026-10-31 23:49:50 | 0.0524 | 40.0 | 買い |
| 2026-10-31 23:49:50 | 0.0524 | 40.0 | 買い |
| 2026-10-31 23:49:34 | 0.0523 | 210.0 | 買い |
| 2026-10-31 23:49:34 | 0.0523 | 210.0 | 買い |
| 2026-10-31 23:49:34 | 0.0523 | 210.0 | 買い |
| 2026-10-31 23:49:34 | 0.0523 | 200.0 | 買い |
| 2026-10-31 23:49:34 | 0.0523 | 200.0 | 買い |
| 2026-10-31 23:49:34 | 0.0523 | 210.0 | 買い |
| 2026-10-31 23:49:34 | 0.0523 | 210.0 | 買い |
| 2026-10-31 23:49:34 | 0.0523 | 210.0 | 買い |
| 2026-10-31 23:49:34 | 0.0523 | 600.0 | 買い |
| 2026-10-31 23:49:34 | 0.0523 | 21634.3 | 買い |
| 2026-10-31 23:49:24 | 0.0522 | 200.0 | 買い |
| 2026-10-31 23:49:24 | 0.0522 | 210.0 | 買い |
| 2026-10-31 23:49:24 | 0.0522 | 200.0 | 買い |
| 2026-10-31 23:49:07 | 0.0521 | 200.0 | 買い |
| 2026-10-31 23:49:07 | 0.0521 | 20000.0 | 買い |
| 2026-10-31 23:49:07 | 0.0521 | 500.0 | 買い |
| 2026-10-31 23:49:07 | 0.0521 | 441.0 | 買い |
| 2026-10-31 23:49:07 | 0.0521 | 200.0 | 買い |
| 2026-10-31 23:49:07 | 0.0521 | 333.0 | 買い |
| 2026-10-31 23:49:07 | 0.0521 | 200.0 | 買い |
| 2026-10-31 23:49:07 | 0.0521 | 210.0 | 買い |
| 2026-10-31 23:48:49 | 0.0520 | 1000.0 | 買い |
| 2026-10-31 23:48:49 | 0.0520 | 210.0 | 買い |
| 2026-10-31 23:48:30 | 0.0519 | 40.0 | 買い |
| 2026-10-31 23:48:30 | 0.0519 | 40.0 | 買い |
| 2026-10-31 23:48:30 | 0.0519 | 20000.0 | 買い |
| 2026-10-31 23:48:30 | 0.0519 | 200.0 | 買い |
| 2026-10-31 23:48:30 | 0.0519 | 200.0 | 買い |
| 2026-10-31 23:48:11 | 0.0518 | 333.0 | 買い |
| 2026-10-31 23:48:11 | 0.0518 | 200.0 | 買い |
| 2026-10-31 23:48:11 | 0.0518 | 200.0 | 買い |
| 2026-10-31 23:48:11 | 0.0518 | 333.0 | 買い |
| 2026-10-31 23:47:52 | 0.0517 | 200.0 | 買い |
| 2026-10-31 23:47:52 | 0.0517 | 210.0 | 買い |
| 2026-10-31 23:47:31 | 0.0516 | 210.0 | 買い |
| 2026-10-31 23:47:16 | 0.0515 | 333.0 | 買い |
| 2026-10-31 23:47:16 | 0.0515 | 210.0 | 買い |
| 2026-10-31 23:46:58 | 0.0514 | 200.0 | 買い |
| 2026-10-31 23:46:58 | 0.0514 | 210.0 | 買い |
| 2026-10-31 23:46:58 | 0.0514 | 333.0 | 買い |
| 2026-10-31 23:46:42 | 0.0513 | 200.0 | 買い |
| 2026-10-31 23:46:42 | 0.0513 | 333.0 | 買い |
| 2026-10-31 23:46:42 | 0.0513 | 333.0 | 買い |
| 2026-10-31 23:46:42 | 0.0513 | 210.0 | 買い |
| 2026-10-31 23:46:42 | 0.0513 | 200.0 | 買い |
| 2026-10-31 23:46:42 | 0.0513 | 40.0 | 買い |
| 2026-10-31 23:46:42 | 0.0513 | 99.0 | 買い |
| 2026-10-31 23:46:24 | 0.0512 | 210.0 | 買い |
| 2026-10-31 23:46:24 | 0.0512 | 500.0 | 買い |
| 2026-10-31 23:46:24 | 0.0512 | 210.0 | 買い |
| 2026-10-31 23:46:06 | 0.0511 | 40.0 | 買い |
| 2026-10-31 23:45:53 | 0.0510 | 210.0 | 買い |
| 2026-10-31 23:45:53 | 0.0510 | 210.0 | 買い |
| 2026-10-31 23:45:53 | 0.0510 | 210.0 | 買い |
| 2026-10-31 23:45:53 | 0.0510 | 333.0 | 買い |
| 2026-10-31 23:45:53 | 0.0510 | 600.0 | 買い |
| 2026-10-31 23:45:53 | 0.0510 | 210.0 | 買い |
| 2026-10-31 23:45:53 | 0.0510 | 333.0 | 買い |
| 2026-10-31 23:45:53 | 0.0510 | 200.0 | 買い |
| 2026-10-31 23:45:30 | 0.0509 | 210.0 | 買い |
| 2026-10-31 23:45:30 | 0.0509 | 333.0 | 買い |
| 2026-10-31 23:45:30 | 0.0509 | 210.0 | 買い |
| 2026-10-31 23:45:30 | 0.0509 | 210.0 | 買い |
| 2026-10-31 23:45:30 | 0.0509 | 210.0 | 買い |
| 2026-10-31 23:45:30 | 0.0509 | 210.0 | 買い |
| 2026-10-31 23:45:30 | 0.0509 | 70.0 | 買い |
| 2026-10-31 23:45:30 | 0.0509 | 200.0 | 買い |
| 2026-10-31 23:45:11 | 0.0508 | 210.0 | 買い |
| 2026-10-31 23:45:11 | 0.0508 | 200.0 | 買い |
| 2026-10-31 23:45:11 | 0.0508 | 200.0 | 買い |
| 2026-10-31 21:30:22 | 0.0506 | 200.0 | 売り |
| 2026-10-31 21:22:40 | 0.0505 | 8612.1 | 売り |
| 2026-10-31 21:22:40 | 0.0505 | 210.0 | 売り |
| 2026-10-31 21:22:40 | 0.0505 | 333.0 | 売り |
| 2026-10-31 21:22:40 | 0.0505 | 210.0 | 売り |
| 2026-10-31 21:22:40 | 0.0505 | 200.0 | 売り |
| 2026-10-31 21:22:40 | 0.0505 | 210.0 | 売り |
| 2026-10-31 21:22:40 | 0.0505 | 200.0 | 売り |
| 2026-10-31 21:22:40 | 0.0505 | 210.0 | 売り |
| 2026-10-31 21:22:40 | 0.0505 | 209.7 | 売り |
| 2026-10-31 21:22:40 | 0.0506 | 20000.0 | 売り |
| 2026-10-31 21:22:40 | 0.0506 | 210.0 | 売り |
| 2026-10-31 21:22:40 | 0.0506 | 70.0 | 売り |
| 2026-10-31 21:22:40 | 0.0506 | 40.0 | 売り |
| 2026-10-31 21:22:40 | 0.0507 | 200.0 | 売り |
| 2026-10-31 21:22:40 | 0.0507 | 200.0 | 売り |
| 2026-10-31 21:22:40 | 0.0508 | 210.0 | 売り |
| 2026-10-31 21:22:40 | 0.0509 | 333.0 | 売り |
| 2026-10-31 21:22:40 | 0.0509 | 333.0 | 売り |
| 2026-10-31 21:22:40 | 0.0509 | 333.0 | 売り |
| 2026-10-31 21:22:40 | 0.0509 | 200.0 | 売り |
| 2026-10-31 21:22:40 | 0.0509 | 210.0 | 売り |
| 2026-10-31 21:22:40 | 0.0509 | 210.0 | 売り |
| 2026-10-31 21:22:40 | 0.0509 | 333.0 | 売り |
| 2026-10-31 21:22:40 | 0.0509 | 333.0 | 売り |
| 2026-10-31 21:22:40 | 0.0509 | 200.0 | 売り |
| 2026-10-31 21:22:40 | 0.0509 | 200.0 | 売り |
| 2026-10-31 21:22:40 | 0.0509 | 210.0 | 売り |
| 2026-10-31 21:22:40 | 0.0509 | 333.0 | 売り |
| 2026-10-31 21:22:40 | 0.0509 | 210.0 | 売り |
| 2026-10-31 21:22:40 | 0.0509 | 600.0 | 売り |
| 2026-10-31 21:22:40 | 0.0509 | 19637.2 | 売り |
| 2026-10-31 19:44:25 | 0.0509 | 362.8 | 売り |
| 2026-10-31 19:44:25 | 0.0510 | 210.0 | 売り |
| 2026-10-31 19:44:25 | 0.0510 | 210.0 | 売り |
| 2026-10-31 19:44:25 | 0.0510 | 210.0 | 売り |
| 2026-10-31 19:44:25 | 0.0511 | 99.0 | 売り |