| 日時 | 価格 | 数量(XEM) | 種別 |
|---|---|---|---|
| 2026-06-13 08:03:23 | 0.0892 | 6636.7 | 買い |
| 2026-06-13 00:06:56 | 0.0892 | 0.1 | 買い |
| 2026-06-12 23:45:11 | 0.0862 | 0.6 | 売り |
| 2026-06-12 23:29:58 | 0.0892 | 0.1 | 買い |
| 2026-06-12 23:13:57 | 0.0863 | 28040.0 | 売り |
| 2026-06-12 23:13:57 | 0.0876 | 1900.0 | 売り |
| 2026-06-12 23:01:13 | 0.0892 | 56053.8 | 売り |
| 2026-06-12 22:29:32 | 0.0892 | 12587.0 | 買い |
| 2026-06-12 22:29:29 | 0.0892 | 0.3 | 売り |
| 2026-06-12 22:29:18 | 0.0892 | 42383.0 | 売り |
| 2026-06-12 22:29:17 | 0.0892 | 29601.0 | 買い |
| 2026-06-12 22:17:30 | 0.0892 | 72000.0 | 買い |
| 2026-06-12 21:59:14 | 0.0892 | 0.1 | 買い |
| 2026-06-12 20:08:45 | 0.0876 | 100.0 | 売り |
| 2026-06-12 20:07:43 | 0.0880 | 136364.0 | 売り |
| 2026-06-12 20:07:43 | 0.0880 | 72717.0 | 売り |
| 2026-06-12 19:47:33 | 0.0880 | 23665.0 | 売り |
| 2026-06-12 19:47:23 | 0.0880 | 15187.0 | 売り |
| 2026-06-12 19:47:20 | 0.0880 | 24740.0 | 売り |
| 2026-06-12 19:47:16 | 0.0880 | 41835.0 | 売り |
| 2026-06-12 19:47:07 | 0.0880 | 24709.0 | 売り |
| 2026-06-12 19:46:53 | 0.0880 | 101908.0 | 売り |
| 2026-06-12 19:46:48 | 0.0880 | 26618.0 | 売り |
| 2026-06-12 19:46:41 | 0.0880 | 13707.0 | 売り |
| 2026-06-12 19:46:34 | 0.0880 | 16994.0 | 売り |
| 2026-06-12 19:46:24 | 0.0880 | 22944.0 | 売り |
| 2026-06-12 19:46:23 | 0.0880 | 13298.0 | 売り |
| 2026-06-12 19:46:20 | 0.0880 | 13622.0 | 売り |
| 2026-06-12 19:46:13 | 0.0880 | 39927.0 | 売り |
| 2026-06-12 19:46:06 | 0.0880 | 39927.0 | 売り |
| 2026-06-12 19:45:59 | 0.0880 | 39927.0 | 売り |
| 2026-06-12 19:45:52 | 0.0880 | 39927.0 | 売り |
| 2026-06-12 19:45:45 | 0.0880 | 39927.0 | 売り |
| 2026-06-12 19:45:38 | 0.0880 | 53236.0 | 売り |
| 2026-06-12 19:45:31 | 0.0880 | 13309.0 | 売り |
| 2026-06-12 19:45:24 | 0.0880 | 26618.0 | 売り |
| 2026-06-12 19:45:11 | 0.0880 | 53236.0 | 売り |
| 2026-06-12 19:45:03 | 0.0880 | 27014.0 | 売り |
| 2026-06-12 19:44:56 | 0.0880 | 61465.0 | 売り |
| 2026-06-12 18:42:46 | 0.0880 | 24904.0 | 売り |
| 2026-06-12 17:47:24 | 0.0880 | 25949.0 | 売り |
| 2026-06-12 17:16:11 | 0.0880 | 17137.0 | 売り |
| 2026-06-12 16:36:04 | 0.0881 | 15500.0 | 買い |
| 2026-06-12 14:21:23 | 0.0880 | 85553.0 | 売り |
| 2026-06-12 14:20:52 | 0.0881 | 20000.0 | 売り |
| 2026-06-12 14:18:54 | 0.0885 | 414457.2 | 売り |
| 2026-06-12 14:16:30 | 0.0885 | 22874.0 | 売り |
| 2026-06-12 14:04:58 | 0.0885 | 12488.0 | 売り |
| 2026-06-12 14:04:58 | 0.0885 | 50.0 | 売り |
| 2026-06-12 13:50:52 | 0.0899 | 5.0 | 買い |
| 2026-06-12 13:50:04 | 0.0887 | 115666.0 | 売り |
| 2026-06-12 13:49:56 | 0.0887 | 149960.0 | 売り |
| 2026-06-12 13:49:51 | 0.0887 | 39927.0 | 売り |
| 2026-06-12 13:49:43 | 0.0887 | 27800.0 | 売り |
| 2026-06-12 13:48:56 | 0.0887 | 149956.0 | 売り |
| 2026-06-12 13:48:48 | 0.0887 | 149956.0 | 売り |
| 2026-06-12 13:48:43 | 0.0887 | 39927.0 | 売り |
| 2026-06-12 13:48:36 | 0.0887 | 26618.0 | 売り |
| 2026-06-12 13:47:09 | 0.0887 | 39927.0 | 売り |
| 2026-06-12 13:47:02 | 0.0887 | 26618.0 | 売り |
| 2026-06-12 13:46:55 | 0.0887 | 26966.0 | 売り |
| 2026-06-12 13:46:48 | 0.0887 | 39927.0 | 売り |
| 2026-06-12 13:46:41 | 0.0887 | 13309.0 | 売り |
| 2026-06-12 13:46:34 | 0.0887 | 40253.0 | 売り |
| 2026-06-12 13:46:27 | 0.0887 | 53236.0 | 売り |
| 2026-06-12 13:46:19 | 0.0887 | 39927.0 | 売り |
| 2026-06-12 13:46:12 | 0.0887 | 26618.0 | 売り |
| 2026-06-12 13:46:05 | 0.0887 | 13309.0 | 売り |
| 2026-06-12 13:45:58 | 0.0887 | 13556.0 | 売り |
| 2026-06-12 13:45:51 | 0.0887 | 39927.0 | 売り |
| 2026-06-12 13:45:43 | 0.0887 | 13309.0 | 売り |
| 2026-06-12 13:45:36 | 0.0887 | 13308.0 | 売り |
| 2026-06-12 12:56:00 | 0.0900 | 0.4 | 買い |
| 2026-06-12 12:55:16 | 0.0900 | 31.0 | 買い |
| 2026-06-12 12:53:24 | 0.0900 | 62610.6 | 買い |
| 2026-06-12 12:53:24 | 0.0899 | 27564.4 | 買い |
| 2026-06-12 08:53:23 | 0.0907 | 13175.5 | 買い |
| 2026-06-12 08:43:23 | 0.0908 | 6618.9 | 買い |
| 2026-06-12 08:33:24 | 0.0907 | 6626.2 | 買い |
| 2026-06-12 08:23:24 | 0.0908 | 6618.9 | 買い |
| 2026-06-12 08:13:23 | 0.0908 | 6618.9 | 買い |
| 2026-06-12 08:03:23 | 0.0908 | 6618.9 | 買い |
| 2026-06-12 07:35:59 | 0.0909 | 66.0 | 買い |
| 2026-06-12 07:31:33 | 0.0909 | 54945.0 | 買い |
| 2026-06-12 07:00:54 | 0.0910 | 4.4 | 買い |
| 2026-06-12 07:00:54 | 0.0910 | 0.6 | 買い |
| 2026-06-12 06:52:52 | 0.0909 | 5.0 | 買い |
| 2026-06-12 04:39:27 | 0.0883 | 2.0 | 売り |
| 2026-06-12 00:56:17 | 0.0908 | 10680.0 | 買い |
| 2026-06-12 00:35:26 | 0.0908 | 21490.0 | 買い |
| 2026-06-11 22:27:39 | 0.0908 | 0.1 | 買い |
| 2026-06-11 22:04:30 | 0.0884 | 5000.0 | 売り |
| 2026-06-11 22:04:30 | 0.0884 | 4999.9 | 売り |
| 2026-06-11 22:04:17 | 0.0885 | 0.6 | 売り |
| 2026-06-11 22:04:08 | 0.0885 | 83050.0 | 売り |
| 2026-06-11 22:03:13 | 0.0885 | 69495.0 | 売り |
| 2026-06-11 22:02:54 | 0.0885 | 79352.0 | 売り |
| 2026-06-11 22:02:46 | 0.0885 | 10000.0 | 売り |
| 2026-06-11 22:02:37 | 0.0885 | 10957.0 | 売り |
| 2026-06-11 21:45:09 | 0.0885 | 33055.0 | 売り |
| 2026-06-11 21:28:38 | 0.0898 | 43565.0 | 買い |
| 2026-06-11 21:25:47 | 0.0898 | 12.0 | 買い |
| 2026-06-11 20:37:44 | 0.0884 | 0.1 | 売り |
| 2026-06-11 20:27:28 | 0.0898 | 0.1 | 買い |
| 2026-06-11 19:46:20 | 0.0898 | 0.1 | 買い |
| 2026-06-11 19:22:03 | 0.0898 | 0.1 | 買い |
| 2026-06-11 19:05:55 | 0.0898 | 0.1 | 買い |
| 2026-06-11 17:49:58 | 0.0881 | 81741.0 | 売り |
| 2026-06-11 17:32:53 | 0.0881 | 10000.0 | 売り |
| 2026-06-11 17:32:45 | 0.0881 | 149980.0 | 売り |
| 2026-06-11 17:32:44 | 0.0881 | 80122.0 | 売り |
| 2026-06-11 17:32:04 | 0.0880 | 22059.1 | 売り |
| 2026-06-11 17:32:04 | 0.0881 | 39.9 | 売り |
| 2026-06-11 17:26:46 | 0.0881 | 0.1 | 売り |
| 2026-06-11 17:26:46 | 0.0892 | 0.9 | 売り |
| 2026-06-11 17:26:40 | 0.0892 | 0.1 | 売り |
| 2026-06-11 17:26:40 | 0.0898 | 99.9 | 売り |
| 2026-06-11 17:23:54 | 0.0898 | 0.1 | 売り |
| 2026-06-11 17:20:25 | 0.0910 | 888608.0 | 買い |
| 2026-06-11 16:53:33 | 0.0910 | 0.1 | 買い |
| 2026-06-11 16:30:04 | 0.0909 | 149958.0 | 売り |
| 2026-06-11 16:27:32 | 0.0909 | 41874.0 | 売り |
| 2026-06-11 15:54:14 | 0.0910 | 20.0 | 買い |
| 2026-06-11 15:52:48 | 0.0910 | 5246.1 | 買い |
| 2026-06-11 15:52:43 | 0.0910 | 0.1 | 買い |
| 2026-06-11 14:03:31 | 0.0910 | 0.1 | 買い |
| 2026-06-11 13:41:45 | 0.0899 | 10.0 | 売り |
| 2026-06-11 13:41:45 | 0.0901 | 200.0 | 売り |
| 2026-06-11 12:51:41 | 0.0910 | 1125.0 | 買い |
| 2026-06-11 09:52:09 | 0.0910 | 55000.0 | 買い |
| 2026-06-11 09:51:23 | 0.0910 | 50000.0 | 買い |
| 2026-06-11 09:16:02 | 0.0919 | 0.1 | 買い |
| 2026-06-11 08:53:23 | 0.0919 | 12916.5 | 買い |
| 2026-06-11 08:43:23 | 0.0919 | 6463.5 | 買い |
| 2026-06-11 08:33:23 | 0.0919 | 6463.5 | 買い |
| 2026-06-11 08:23:23 | 0.0919 | 6463.5 | 買い |
| 2026-06-11 08:13:23 | 0.0919 | 6463.5 | 買い |
| 2026-06-11 08:03:23 | 0.0919 | 6463.5 | 買い |
| 2026-06-11 07:47:18 | 0.0919 | 0.1 | 買い |
| 2026-06-11 07:29:16 | 0.0919 | 0.1 | 買い |
| 2026-06-11 07:11:19 | 0.0919 | 10000.0 | 買い |
| 2026-06-11 07:11:13 | 0.0919 | 113120.0 | 買い |
| 2026-06-11 07:11:08 | 0.0919 | 113120.0 | 買い |
| 2026-06-11 07:11:03 | 0.0919 | 10000.0 | 買い |
| 2026-06-11 07:10:57 | 0.0919 | 10000.0 | 買い |
| 2026-06-11 07:10:52 | 0.0919 | 36263.0 | 買い |
| 2026-06-11 07:10:46 | 0.0919 | 33477.7 | 買い |
| 2026-06-11 07:10:46 | 0.0919 | 2785.3 | 買い |
| 2026-06-11 07:10:43 | 0.0919 | 80300.0 | 買い |
| 2026-06-11 06:18:36 | 0.0919 | 21839.5 | 買い |