| 日時 | 価格 | 数量(XEM) | 種別 |
|---|---|---|---|
| 2018-08-20 21:43:57 | 11.6102 | 300.0 | 買い |
| 2018-08-20 21:43:02 | 11.6101 | 0.2 | 売り |
| 2018-08-20 21:42:48 | 11.6100 | 1813.0 | 売り |
| 2018-08-20 21:42:48 | 11.6103 | 900.0 | 売り |
| 2018-08-20 21:42:38 | 11.6102 | 200.0 | 買い |
| 2018-08-20 21:42:28 | 11.6102 | 100.0 | 買い |
| 2018-08-20 21:41:40 | 11.6300 | 80.3 | 買い |
| 2018-08-20 21:41:40 | 11.6290 | 1300.0 | 買い |
| 2018-08-20 21:41:40 | 11.6289 | 900.0 | 買い |
| 2018-08-20 21:41:40 | 11.6288 | 244.0 | 買い |
| 2018-08-20 21:41:40 | 11.6218 | 0.8 | 買い |
| 2018-08-20 21:41:40 | 11.6217 | 123.0 | 買い |
| 2018-08-20 21:41:40 | 11.6217 | 0.9 | 買い |
| 2018-08-20 21:41:40 | 11.6216 | 1.0 | 買い |
| 2018-08-20 21:41:40 | 11.6215 | 2.0 | 買い |
| 2018-08-20 21:41:40 | 11.6214 | 3.0 | 買い |
| 2018-08-20 21:41:40 | 11.6213 | 4.0 | 買い |
| 2018-08-20 21:41:40 | 11.6212 | 5.0 | 買い |
| 2018-08-20 21:41:40 | 11.6211 | 6.0 | 買い |
| 2018-08-20 21:41:40 | 11.6210 | 30.0 | 買い |
| 2018-08-20 21:41:40 | 11.6200 | 300.0 | 買い |
| 2018-08-20 21:41:40 | 11.6200 | 2000.0 | 買い |
| 2018-08-20 21:41:36 | 11.6101 | 300.0 | 買い |
| 2018-08-20 21:41:23 | 11.6199 | 959.0 | 売り |
| 2018-08-20 21:40:52 | 11.6101 | 300.0 | 買い |
| 2018-08-20 21:39:38 | 11.6199 | 494.0 | 買い |
| 2018-08-20 21:39:21 | 11.6199 | 1113.0 | 買い |
| 2018-08-20 21:39:01 | 11.6199 | 187.0 | 買い |
| 2018-08-20 21:38:46 | 11.6007 | 300.0 | 買い |
| 2018-08-20 21:37:33 | 11.6002 | 300.0 | 買い |
| 2018-08-20 21:37:20 | 11.6001 | 1.0 | 売り |
| 2018-08-20 21:37:20 | 11.6001 | 2867.0 | 売り |
| 2018-08-20 21:37:20 | 11.6001 | 641.0 | 売り |
| 2018-08-20 21:37:02 | 11.6199 | 1.0 | 買い |
| 2018-08-20 21:37:02 | 11.6199 | 9.0 | 買い |
| 2018-08-20 21:36:53 | 11.6199 | 1291.0 | 買い |
| 2018-08-20 21:36:53 | 11.6021 | 10.0 | 買い |
| 2018-08-20 21:36:37 | 11.6010 | 1300.0 | 買い |
| 2018-08-20 21:36:30 | 11.6002 | 300.0 | 買い |
| 2018-08-20 21:36:05 | 11.6006 | 300.0 | 買い |
| 2018-08-20 21:35:57 | 11.6005 | 1.0 | 買い |
| 2018-08-20 21:35:49 | 11.6005 | 800.0 | 買い |
| 2018-08-20 21:35:35 | 11.6002 | 300.0 | 買い |
| 2018-08-20 21:35:35 | 11.6002 | 300.0 | 買い |
| 2018-08-20 21:34:42 | 11.6000 | 5.0 | 売り |
| 2018-08-20 21:34:42 | 11.6001 | 200.0 | 売り |
| 2018-08-20 21:34:27 | 11.6001 | 300.0 | 買い |
| 2018-08-20 21:33:40 | 11.6000 | 1800.0 | 売り |
| 2018-08-20 21:33:40 | 11.6001 | 1000.0 | 売り |
| 2018-08-20 21:33:27 | 11.6001 | 300.0 | 売り |
| 2018-08-20 21:33:25 | 11.6001 | 300.0 | 買い |
| 2018-08-20 21:33:06 | 11.6001 | 75.2 | 買い |
| 2018-08-20 21:32:54 | 11.6001 | 4900.0 | 買い |
| 2018-08-20 21:32:44 | 11.6001 | 24.8 | 売り |
| 2018-08-20 21:32:44 | 11.6010 | 100.0 | 買い |
| 2018-08-20 21:32:36 | 11.6010 | 400.0 | 買い |
| 2018-08-20 21:32:36 | 11.6010 | 500.0 | 買い |
| 2018-08-20 21:32:36 | 11.6010 | 300.0 | 買い |
| 2018-08-20 21:32:36 | 11.6002 | 300.0 | 買い |
| 2018-08-20 21:32:32 | 11.6001 | 27.0 | 売り |
| 2018-08-20 21:31:12 | 11.6499 | 6981.3 | 買い |
| 2018-08-20 21:31:12 | 11.6499 | 48.7 | 買い |
| 2018-08-20 21:31:12 | 11.6498 | 1300.0 | 買い |
| 2018-08-20 21:31:12 | 11.6000 | 5658.0 | 買い |
| 2018-08-20 21:31:10 | 11.6000 | 1000.0 | 売り |
| 2018-08-20 21:31:10 | 11.6005 | 1961.0 | 売り |
| 2018-08-20 21:31:10 | 11.6006 | 8348.0 | 売り |
| 2018-08-20 21:31:10 | 11.6007 | 624.0 | 売り |
| 2018-08-20 21:30:59 | 11.6007 | 236.0 | 買い |
| 2018-08-20 21:30:56 | 11.6007 | 2764.0 | 買い |
| 2018-08-20 21:30:56 | 11.6007 | 236.0 | 買い |
| 2018-08-20 21:30:49 | 11.6007 | 64.0 | 買い |
| 2018-08-20 21:30:09 | 11.6101 | 3000.0 | 買い |
| 2018-08-20 21:30:09 | 11.6101 | 300.0 | 買い |
| 2018-08-20 21:29:32 | 11.6100 | 5.0 | 売り |
| 2018-08-20 21:28:58 | 11.6005 | 4592.0 | 売り |
| 2018-08-20 21:28:58 | 11.6005 | 60.0 | 売り |
| 2018-08-20 21:28:58 | 11.6006 | 8348.0 | 売り |
| 2018-08-20 21:28:37 | 11.6006 | 300.0 | 買い |
| 2018-08-20 21:27:53 | 11.6002 | 300.0 | 買い |
| 2018-08-20 21:27:39 | 11.6001 | 1000.0 | 売り |
| 2018-08-20 21:27:38 | 11.6002 | 300.0 | 買い |
| 2018-08-20 21:27:14 | 11.6000 | 908.0 | 売り |
| 2018-08-20 21:27:13 | 11.6000 | 74.9 | 買い |
| 2018-08-20 21:27:03 | 11.6000 | 9000.0 | 買い |
| 2018-08-20 21:26:38 | 11.5999 | 600.0 | 売り |
| 2018-08-20 21:26:29 | 11.6000 | 394.1 | 買い |
| 2018-08-20 21:26:29 | 11.5999 | 605.9 | 買い |
| 2018-08-20 21:26:29 | 11.5819 | 300.0 | 買い |
| 2018-08-20 21:26:20 | 11.6000 | 1000.0 | 売り |
| 2018-08-20 21:26:20 | 11.6000 | 194.1 | 売り |
| 2018-08-20 21:26:18 | 11.6000 | 1365.9 | 買い |
| 2018-08-20 21:26:16 | 11.6000 | 3700.0 | 買い |
| 2018-08-20 21:26:16 | 11.5999 | 1300.0 | 買い |
| 2018-08-20 21:26:10 | 11.6000 | 3000.0 | 買い |
| 2018-08-20 21:26:06 | 11.6000 | 8348.0 | 買い |
| 2018-08-20 21:26:03 | 11.6000 | 1300.0 | 買い |
| 2018-08-20 21:26:03 | 11.6000 | 8348.0 | 買い |
| 2018-08-20 21:26:00 | 11.6000 | 7700.0 | 売り |
| 2018-08-20 21:26:00 | 11.6000 | 1253.1 | 売り |
| 2018-08-20 21:26:00 | 11.6012 | 648.0 | 売り |
| 2018-08-20 21:25:54 | 11.6012 | 7700.0 | 買い |
| 2018-08-20 21:25:51 | 11.6000 | 43.9 | 売り |
| 2018-08-20 21:25:51 | 11.6001 | 51.8 | 売り |
| 2018-08-20 21:25:51 | 11.6001 | 5000.0 | 売り |
| 2018-08-20 21:25:51 | 11.6002 | 2271.0 | 売り |
| 2018-08-20 21:25:51 | 11.6002 | 5734.0 | 売り |
| 2018-08-20 21:25:49 | 11.6002 | 343.0 | 売り |
| 2018-08-20 21:25:49 | 11.6002 | 500.0 | 売り |
| 2018-08-20 21:25:49 | 11.6011 | 2.0 | 売り |
| 2018-08-20 21:25:46 | 11.6012 | 1300.0 | 買い |
| 2018-08-20 21:25:27 | 11.6013 | 300.0 | 買い |
| 2018-08-20 21:25:27 | 11.6012 | 1.0 | 売り |
| 2018-08-20 21:25:23 | 11.6012 | 122.0 | 売り |
| 2018-08-20 21:25:03 | 11.6391 | 52.0 | 買い |
| 2018-08-20 21:24:46 | 11.6100 | 26000.0 | 売り |
| 2018-08-20 21:24:40 | 11.6013 | 300.0 | 買い |
| 2018-08-20 21:24:25 | 11.6011 | 1798.0 | 売り |
| 2018-08-20 21:24:25 | 11.6012 | 900.0 | 売り |
| 2018-08-20 21:24:23 | 11.6298 | 1300.0 | 買い |
| 2018-08-20 21:24:02 | 11.6391 | 248.0 | 買い |
| 2018-08-20 21:24:02 | 11.6301 | 3330.0 | 買い |
| 2018-08-20 21:24:02 | 11.6300 | 1300.0 | 買い |
| 2018-08-20 21:24:02 | 11.6300 | 900.0 | 買い |
| 2018-08-20 21:24:02 | 11.6102 | 2222.0 | 買い |
| 2018-08-20 21:23:46 | 11.6002 | 2927.0 | 売り |
| 2018-08-20 21:23:46 | 11.6002 | 908.0 | 売り |
| 2018-08-20 21:23:46 | 11.6002 | 50.0 | 売り |
| 2018-08-20 21:23:33 | 11.6102 | 2.0 | 買い |
| 2018-08-20 21:23:32 | 11.6102 | 46.0 | 売り |
| 2018-08-20 21:23:32 | 11.6350 | 4.0 | 売り |
| 2018-08-20 21:23:32 | 11.6390 | 5442.3 | 売り |
| 2018-08-20 21:23:12 | 11.6390 | 29369.0 | 売り |
| 2018-08-20 21:23:12 | 11.6391 | 55.0 | 売り |
| 2018-08-20 21:23:01 | 11.6400 | 2909.6 | 売り |
| 2018-08-20 21:23:00 | 11.6400 | 18710.0 | 売り |
| 2018-08-20 21:22:46 | 11.6400 | 4459.0 | 売り |
| 2018-08-20 21:22:41 | 11.6401 | 300.0 | 買い |
| 2018-08-20 21:22:39 | 11.6400 | 8116.0 | 売り |
| 2018-08-20 21:22:26 | 11.6400 | 460.0 | 売り |
| 2018-08-20 21:22:20 | 11.6401 | 4000.0 | 買い |
| 2018-08-20 21:22:17 | 11.6401 | 8.0 | 買い |
| 2018-08-20 21:22:12 | 11.6401 | 13008.0 | 売り |
| 2018-08-20 21:22:02 | 11.6401 | 15000.0 | 売り |
| 2018-08-20 21:22:02 | 11.6401 | 3131.0 | 売り |
| 2018-08-20 21:21:57 | 11.6400 | 1366.7 | 売り |
| 2018-08-20 21:21:52 | 11.6400 | 1169.8 | 売り |
| 2018-08-20 21:21:45 | 11.6400 | 4527.9 | 売り |
| 2018-08-20 21:21:45 | 11.6401 | 831.5 | 売り |
| 2018-08-20 21:21:45 | 11.6401 | 900.0 | 売り |