| 日時 | 価格 | 数量(XEM) | 種別 |
|---|---|---|---|
| 2026-05-26 01:17:07 | 0.0967 | 100.0 | 買い |
| 2026-05-26 01:17:07 | 0.0967 | 100.0 | 買い |
| 2026-05-26 01:17:07 | 0.0966 | 100.0 | 買い |
| 2026-05-26 01:17:07 | 0.0966 | 100.0 | 買い |
| 2026-05-26 01:17:07 | 0.0966 | 100.0 | 買い |
| 2026-05-26 01:17:02 | 0.0965 | 35887.0 | 売り |
| 2026-05-26 01:10:21 | 0.0965 | 100.0 | 売り |
| 2026-05-26 01:10:21 | 0.0965 | 100.0 | 売り |
| 2026-05-26 00:51:25 | 0.0965 | 10241.0 | 売り |
| 2026-05-26 00:27:38 | 0.0965 | 10163.0 | 売り |
| 2026-05-26 00:22:48 | 0.0965 | 196.0 | 売り |
| 2026-05-26 00:22:48 | 0.0966 | 200.0 | 売り |
| 2026-05-26 00:22:48 | 0.0966 | 6000.0 | 売り |
| 2026-05-25 23:48:43 | 0.0967 | 300.0 | 売り |
| 2026-05-25 23:48:43 | 0.0968 | 99.9 | 売り |
| 2026-05-25 23:45:49 | 0.0968 | 0.1 | 売り |
| 2026-05-25 23:45:25 | 0.0970 | 1811.6 | 買い |
| 2026-05-25 23:45:25 | 0.0970 | 333.0 | 買い |
| 2026-05-25 23:45:25 | 0.0970 | 300.0 | 買い |
| 2026-05-25 23:45:25 | 0.0970 | 100.0 | 買い |
| 2026-05-25 23:45:11 | 0.0969 | 1.0 | 買い |
| 2026-05-25 23:45:11 | 0.0969 | 200.0 | 買い |
| 2026-05-25 23:45:11 | 0.0969 | 200.0 | 買い |
| 2026-05-25 23:45:11 | 0.0969 | 5900.0 | 買い |
| 2026-05-25 23:36:06 | 0.0969 | 100.0 | 買い |
| 2026-05-25 23:36:06 | 0.0968 | 100.0 | 買い |
| 2026-05-25 23:36:06 | 0.0968 | 100.0 | 買い |
| 2026-05-25 23:36:06 | 0.0967 | 200.0 | 買い |
| 2026-05-25 23:23:06 | 0.0965 | 130000.0 | 売り |
| 2026-05-25 23:20:11 | 0.0965 | 5.0 | 売り |
| 2026-05-25 23:09:46 | 0.0965 | 7719.7 | 売り |
| 2026-05-25 23:04:23 | 0.0966 | 5660.0 | 売り |
| 2026-05-25 22:59:50 | 0.0966 | 14340.0 | 売り |
| 2026-05-25 22:59:50 | 0.0966 | 50.0 | 売り |
| 2026-05-25 22:59:50 | 0.0966 | 200.0 | 売り |
| 2026-05-25 22:59:50 | 0.0966 | 6000.0 | 売り |
| 2026-05-25 22:59:50 | 0.0966 | 210.0 | 売り |
| 2026-05-25 22:53:02 | 0.0967 | 100000.0 | 売り |
| 2026-05-25 22:53:02 | 0.0967 | 40.0 | 売り |
| 2026-05-25 22:53:02 | 0.0967 | 300.0 | 売り |
| 2026-05-25 22:50:43 | 0.0968 | 100.0 | 売り |
| 2026-05-25 22:50:43 | 0.0968 | 40.0 | 売り |
| 2026-05-25 22:50:32 | 0.0969 | 1.0 | 売り |
| 2026-05-25 22:50:13 | 0.0970 | 210.0 | 売り |
| 2026-05-25 22:50:13 | 0.0970 | 200.0 | 売り |
| 2026-05-25 22:50:13 | 0.0970 | 100.0 | 売り |
| 2026-05-25 22:50:13 | 0.0970 | 104908.4 | 売り |
| 2026-05-25 22:32:29 | 0.0970 | 39909.0 | 売り |
| 2026-05-25 22:21:15 | 0.0970 | 7847.7 | 売り |
| 2026-05-25 22:21:06 | 0.0970 | 7861.7 | 売り |
| 2026-05-25 22:19:40 | 0.0970 | 7767.4 | 売り |
| 2026-05-25 22:19:31 | 0.0970 | 7713.1 | 売り |
| 2026-05-25 22:19:22 | 0.0970 | 7771.6 | 売り |
| 2026-05-25 22:18:49 | 0.0970 | 130000.0 | 売り |
| 2026-05-25 22:17:17 | 0.0970 | 7755.4 | 売り |
| 2026-05-25 22:00:09 | 0.0970 | 18030.0 | 売り |
| 2026-05-25 22:00:00 | 0.0970 | 18030.0 | 売り |
| 2026-05-25 21:57:09 | 0.0970 | 7892.7 | 売り |
| 2026-05-25 21:57:01 | 0.0970 | 130000.0 | 売り |
| 2026-05-25 21:30:11 | 0.0970 | 100.0 | 売り |
| 2026-05-25 21:26:30 | 0.0970 | 35472.0 | 売り |
| 2026-05-25 21:25:38 | 0.0972 | 200000.0 | 買い |
| 2026-05-25 21:10:02 | 0.0970 | 35472.0 | 売り |
| 2026-05-25 21:09:22 | 0.0970 | 10000.0 | 売り |
| 2026-05-25 20:55:35 | 0.0970 | 7779.8 | 売り |
| 2026-05-25 20:55:29 | 0.0970 | 130000.0 | 売り |
| 2026-05-25 20:50:18 | 0.0970 | 7864.5 | 売り |
| 2026-05-25 20:50:09 | 0.0970 | 7789.6 | 売り |
| 2026-05-25 20:49:01 | 0.0970 | 10140.0 | 売り |
| 2026-05-25 20:48:33 | 0.0970 | 7769.5 | 売り |
| 2026-05-25 20:45:57 | 0.0970 | 10000.0 | 売り |
| 2026-05-25 20:45:49 | 0.0970 | 10000.0 | 売り |
| 2026-05-25 20:45:41 | 0.0970 | 33112.0 | 売り |
| 2026-05-25 20:45:20 | 0.0970 | 8425.0 | 売り |
| 2026-05-25 20:44:55 | 0.0970 | 18968.0 | 売り |
| 2026-05-25 20:43:55 | 0.0970 | 35097.0 | 売り |
| 2026-05-25 20:37:31 | 0.0971 | 30.0 | 売り |
| 2026-05-25 20:37:31 | 0.0971 | 200.0 | 売り |
| 2026-05-25 20:36:20 | 0.0972 | 200.0 | 売り |
| 2026-05-25 20:36:20 | 0.0972 | 500.0 | 売り |
| 2026-05-25 20:30:56 | 0.0973 | 40.0 | 売り |
| 2026-05-25 20:30:56 | 0.0973 | 210.0 | 売り |
| 2026-05-25 20:30:56 | 0.0973 | 500.0 | 売り |
| 2026-05-25 20:29:35 | 0.0974 | 15.0 | 売り |
| 2026-05-25 20:28:48 | 0.0975 | 2.5 | 買い |
| 2026-05-25 20:26:34 | 0.0975 | 1.5 | 買い |
| 2026-05-25 20:13:08 | 0.0975 | 0.1 | 買い |
| 2026-05-25 20:02:14 | 0.0975 | 400.0 | 売り |
| 2026-05-25 20:02:14 | 0.0975 | 500.0 | 売り |
| 2026-05-25 20:02:14 | 0.0975 | 32852.2 | 売り |
| 2026-05-25 19:57:57 | 0.0975 | 8631.0 | 売り |
| 2026-05-25 19:57:57 | 0.0976 | 100.0 | 売り |
| 2026-05-25 19:57:57 | 0.0976 | 1000.0 | 売り |
| 2026-05-25 19:55:47 | 0.0978 | 10.0 | 買い |
| 2026-05-25 19:55:14 | 0.0978 | 30.0 | 買い |
| 2026-05-25 19:53:39 | 0.0977 | 500.0 | 売り |
| 2026-05-25 19:48:24 | 0.0978 | 15892.5 | 買い |
| 2026-05-25 19:48:24 | 0.0978 | 500.0 | 買い |
| 2026-05-25 19:48:24 | 0.0978 | 100.0 | 買い |
| 2026-05-25 19:48:24 | 0.0978 | 400.0 | 買い |
| 2026-05-25 19:48:24 | 0.0978 | 210.0 | 買い |
| 2026-05-25 19:48:24 | 0.0978 | 210.0 | 買い |
| 2026-05-25 19:48:24 | 0.0977 | 40.0 | 買い |
| 2026-05-25 19:48:24 | 0.0977 | 500.0 | 買い |
| 2026-05-25 19:48:24 | 0.0977 | 1000.0 | 買い |
| 2026-05-25 19:48:24 | 0.0976 | 147.5 | 買い |
| 2026-05-25 19:46:27 | 0.0975 | 10169.0 | 売り |
| 2026-05-25 19:41:29 | 0.0975 | 259799.0 | 売り |
| 2026-05-25 19:30:14 | 0.0975 | 500.0 | 売り |
| 2026-05-25 19:06:09 | 0.0975 | 200.0 | 買い |
| 2026-05-25 19:06:09 | 0.0975 | 500.0 | 買い |
| 2026-05-25 19:06:09 | 0.0973 | 200.0 | 買い |
| 2026-05-25 18:57:40 | 0.0970 | 130000.0 | 売り |
| 2026-05-25 18:54:48 | 0.0972 | 100.0 | 売り |
| 2026-05-25 18:53:49 | 0.0972 | 100.0 | 売り |
| 2026-05-25 18:53:36 | 0.0973 | 200.0 | 買い |
| 2026-05-25 18:53:36 | 0.0972 | 9300.0 | 買い |
| 2026-05-25 18:53:31 | 0.0970 | 6523.6 | 売り |
| 2026-05-25 18:53:31 | 0.0970 | 100.0 | 売り |
| 2026-05-25 18:53:31 | 0.0970 | 200.0 | 売り |
| 2026-05-25 18:53:31 | 0.0971 | 955.2 | 売り |
| 2026-05-25 18:53:29 | 0.0971 | 37283.0 | 売り |
| 2026-05-25 18:53:25 | 0.0971 | 130000.0 | 売り |
| 2026-05-25 18:53:20 | 0.0971 | 37735.0 | 売り |
| 2026-05-25 18:53:12 | 0.0972 | 200.0 | 売り |
| 2026-05-25 18:53:12 | 0.0972 | 500.0 | 売り |
| 2026-05-25 18:36:03 | 0.0976 | 0.5 | 買い |
| 2026-05-25 18:30:22 | 0.0976 | 20.4 | 買い |
| 2026-05-25 17:55:12 | 0.0976 | 31.6 | 買い |
| 2026-05-25 17:55:12 | 0.0975 | 200.0 | 買い |
| 2026-05-25 17:55:12 | 0.0975 | 500.0 | 買い |
| 2026-05-25 17:55:12 | 0.0973 | 200.0 | 買い |
| 2026-05-25 17:55:12 | 0.0972 | 1.0 | 買い |
| 2026-05-25 17:55:12 | 0.0971 | 100.0 | 買い |
| 2026-05-25 17:53:53 | 0.0969 | 130000.0 | 売り |
| 2026-05-25 17:53:48 | 0.0970 | 210.0 | 買い |
| 2026-05-25 17:53:47 | 0.0970 | 333.0 | 買い |
| 2026-05-25 17:53:47 | 0.0970 | 40.0 | 買い |
| 2026-05-25 17:53:47 | 0.0970 | 40.0 | 買い |
| 2026-05-25 17:53:47 | 0.0970 | 210.0 | 買い |
| 2026-05-25 17:53:47 | 0.0970 | 210.0 | 買い |
| 2026-05-25 17:53:47 | 0.0970 | 500.0 | 買い |
| 2026-05-25 17:53:47 | 0.0970 | 123.0 | 買い |
| 2026-05-25 17:53:47 | 0.0970 | 1000.0 | 買い |
| 2026-05-25 17:53:47 | 0.0970 | 40.0 | 買い |
| 2026-05-25 17:53:42 | 0.0969 | 129799.0 | 売り |
| 2026-05-25 17:53:42 | 0.0969 | 200.0 | 売り |
| 2026-05-25 17:53:42 | 0.0969 | 1.0 | 売り |
| 2026-05-25 17:53:30 | 0.0970 | 100.0 | 売り |
| 2026-05-25 17:53:30 | 0.0970 | 200.0 | 売り |