| 日時 | 価格 | 数量(XEM) | 種別 |
|---|---|---|---|
| 2026-10-11 00:07:28 | 0.0914 | 0.5 | 売り |
| 2026-10-11 00:07:20 | 0.0914 | 26616.0 | 売り |
| 2026-10-11 00:00:24 | 0.0932 | 53.6 | 買い |
| 2026-10-10 23:54:07 | 0.0914 | 10885.0 | 売り |
| 2026-10-10 23:53:58 | 0.0914 | 17203.0 | 売り |
| 2026-10-10 23:45:24 | 0.0933 | 28665.2 | 買い |
| 2026-10-10 23:45:15 | 0.0923 | 4704.1 | 買い |
| 2026-10-10 23:45:03 | 0.0923 | 50000.0 | 買い |
| 2026-10-10 22:48:55 | 0.0897 | 0.1 | 売り |
| 2026-10-10 21:37:50 | 0.0923 | 0.1 | 買い |
| 2026-10-10 21:29:49 | 0.0923 | 0.1 | 買い |
| 2026-10-10 20:55:21 | 0.0923 | 0.2 | 買い |
| 2026-10-10 20:18:58 | 0.0914 | 1948.5 | 売り |
| 2026-10-10 18:50:21 | 0.0933 | 932.0 | 買い |
| 2026-10-10 16:57:28 | 0.0933 | 9520.5 | 買い |
| 2026-10-10 15:46:35 | 0.0934 | 21524.0 | 買い |
| 2026-10-10 15:30:40 | 0.0914 | 10695.0 | 売り |
| 2026-10-10 15:30:31 | 0.0914 | 22061.0 | 売り |
| 2026-10-10 15:30:23 | 0.0914 | 10000.0 | 売り |
| 2026-10-10 15:30:14 | 0.0914 | 10000.0 | 売り |
| 2026-10-10 13:23:10 | 0.0919 | 0.1 | 買い |
| 2026-10-10 11:41:46 | 0.0919 | 0.1 | 買い |
| 2026-10-10 10:05:26 | 0.0894 | 0.1 | 売り |
| 2026-10-10 09:13:24 | 0.0925 | 0.9 | 売り |
| 2026-10-10 09:13:16 | 0.0925 | 12978.0 | 売り |
| 2026-10-10 09:12:17 | 0.0925 | 0.1 | 売り |
| 2026-10-10 09:12:12 | 0.0925 | 0.1 | 売り |
| 2026-10-10 09:12:05 | 0.0925 | 0.1 | 売り |
| 2026-10-10 09:11:59 | 0.0925 | 0.1 | 売り |
| 2026-10-10 09:11:53 | 0.0925 | 0.1 | 売り |
| 2026-10-10 09:11:48 | 0.0925 | 0.1 | 売り |
| 2026-10-10 09:03:15 | 0.0935 | 4708.5 | 買い |
| 2026-10-10 08:58:21 | 0.0935 | 10000.0 | 買い |
| 2026-10-10 08:58:15 | 0.0935 | 112152.0 | 買い |
| 2026-10-10 08:58:10 | 0.0935 | 112152.0 | 買い |
| 2026-10-10 08:56:46 | 0.0935 | 53290.0 | 買い |
| 2026-10-10 08:56:41 | 0.0935 | 53290.0 | 買い |
| 2026-10-10 08:56:35 | 0.0935 | 53290.0 | 買い |
| 2026-10-10 08:56:30 | 0.0934 | 0.2 | 買い |
| 2026-10-10 08:56:14 | 0.0934 | 10778.0 | 買い |
| 2026-10-10 08:53:23 | 0.0934 | 4710.9 | 買い |
| 2026-10-10 08:43:23 | 0.0934 | 4510.9 | 買い |
| 2026-10-10 08:43:23 | 0.0926 | 200.0 | 買い |
| 2026-10-10 08:40:10 | 0.0925 | 56240.0 | 売り |
| 2026-10-10 08:39:54 | 0.0925 | 53340.0 | 売り |
| 2026-10-10 08:39:54 | 0.0925 | 22911.0 | 売り |
| 2026-10-10 08:39:46 | 0.0925 | 10000.0 | 売り |
| 2026-10-10 08:39:43 | 0.0922 | 500.0 | 買い |
| 2026-10-10 08:39:43 | 0.0922 | 200.0 | 買い |
| 2026-10-10 08:39:43 | 0.0922 | 5000.0 | 買い |
| 2026-10-10 08:39:43 | 0.0920 | 54884.7 | 買い |
| 2026-10-10 08:39:43 | 0.0919 | 97425.2 | 買い |
| 2026-10-10 08:33:23 | 0.0919 | 4747.8 | 買い |
| 2026-10-10 08:33:23 | 0.0913 | 40.0 | 買い |
| 2026-10-10 08:24:26 | 0.0900 | 55089.6 | 買い |
| 2026-10-10 08:24:26 | 0.0899 | 25817.1 | 買い |
| 2026-10-10 08:23:22 | 0.0899 | 4894.3 | 買い |
| 2026-10-10 08:13:22 | 0.0899 | 4894.3 | 買い |
| 2026-10-10 08:03:22 | 0.0899 | 4394.3 | 買い |
| 2026-10-10 08:03:22 | 0.0898 | 500.0 | 買い |
| 2026-10-10 06:57:54 | 0.0897 | 16940.0 | 売り |
| 2026-10-10 06:57:53 | 0.0897 | 16940.0 | 売り |
| 2026-10-10 06:57:52 | 0.0897 | 16940.0 | 売り |
| 2026-10-10 06:57:52 | 0.0897 | 21524.0 | 売り |
| 2026-10-10 04:44:24 | 0.0872 | 2950.5 | 買い |
| 2026-10-10 01:26:55 | 0.0872 | 0.1 | 買い |
| 2026-10-10 00:58:55 | 0.0870 | 114551.0 | 売り |
| 2026-10-10 00:08:44 | 0.0870 | 75859.0 | 売り |
| 2026-10-10 00:01:39 | 0.0872 | 57.3 | 買い |
| 2026-10-09 23:45:26 | 0.0870 | 0.1 | 売り |
| 2026-10-09 23:45:06 | 0.0870 | 2107.9 | 売り |
| 2026-10-09 23:19:47 | 0.0870 | 22707.0 | 売り |
| 2026-10-09 23:19:38 | 0.0870 | 12987.0 | 売り |
| 2026-10-09 22:43:43 | 0.0870 | 37113.0 | 売り |
| 2026-10-09 22:43:35 | 0.0870 | 37113.0 | 売り |
| 2026-10-09 22:43:21 | 0.0870 | 92753.0 | 売り |
| 2026-10-09 22:43:13 | 0.0870 | 10000.0 | 売り |
| 2026-10-09 22:21:56 | 0.0870 | 92756.0 | 売り |
| 2026-10-09 22:21:43 | 0.0871 | 9698.0 | 売り |
| 2026-10-09 22:21:34 | 0.0871 | 10000.0 | 売り |
| 2026-10-09 21:16:52 | 0.0871 | 302.0 | 売り |
| 2026-10-09 21:05:23 | 0.0870 | 36788.8 | 売り |
| 2026-10-09 21:05:23 | 0.0871 | 20000.0 | 売り |
| 2026-10-09 21:03:08 | 0.0865 | 56883.9 | 売り |
| 2026-10-09 21:00:53 | 0.0865 | 56883.6 | 売り |
| 2026-10-09 20:59:22 | 0.0865 | 0.5 | 売り |
| 2026-10-09 20:57:52 | 0.0865 | 56884.6 | 売り |
| 2026-10-09 20:56:21 | 0.0865 | 2.7 | 売り |
| 2026-10-09 20:54:49 | 0.0865 | 56882.4 | 売り |
| 2026-10-09 20:53:19 | 0.0865 | 384.7 | 売り |
| 2026-10-09 20:51:48 | 0.0865 | 56884.8 | 売り |
| 2026-10-09 20:50:30 | 0.0862 | 56803.8 | 買い |
| 2026-10-09 20:01:27 | 0.0862 | 34968.1 | 買い |
| 2026-10-09 19:15:27 | 0.0870 | 22381.1 | 売り |
| 2026-10-09 19:13:56 | 0.0870 | 57057.8 | 売り |
| 2026-10-09 19:13:02 | 0.0872 | 0.1 | 買い |
| 2026-10-09 19:11:41 | 0.0870 | 57047.2 | 売り |
| 2026-10-09 19:10:09 | 0.0870 | 3.1 | 売り |
| 2026-10-09 19:08:39 | 0.0870 | 57246.5 | 売り |
| 2026-10-09 19:06:23 | 0.0870 | 57239.4 | 売り |
| 2026-10-09 19:04:52 | 0.0870 | 184.2 | 売り |
| 2026-10-09 19:04:06 | 0.0870 | 57057.6 | 売り |
| 2026-10-09 19:02:34 | 0.0870 | 57237.0 | 売り |
| 2026-10-09 19:00:19 | 0.0870 | 57051.8 | 売り |
| 2026-10-09 18:58:48 | 0.0870 | 0.8 | 売り |
| 2026-10-09 18:57:18 | 0.0870 | 57250.2 | 売り |
| 2026-10-09 18:55:03 | 0.0870 | 57053.7 | 売り |
| 2026-10-09 18:53:32 | 0.0870 | 192.1 | 売り |
| 2026-10-09 18:52:46 | 0.0870 | 57062.7 | 売り |
| 2026-10-09 18:51:22 | 0.0862 | 5934.8 | 買い |
| 2026-10-09 18:17:58 | 0.0871 | 50896.3 | 売り |
| 2026-10-09 18:16:24 | 0.0871 | 23474.7 | 売り |
| 2026-10-09 18:05:54 | 0.0861 | 17192.0 | 買い |
| 2026-10-09 18:05:53 | 0.0861 | 17192.0 | 買い |
| 2026-10-09 15:55:04 | 0.0855 | 298.0 | 売り |
| 2026-10-09 12:38:17 | 0.0876 | 500.0 | 売り |
| 2026-10-09 10:01:22 | 0.0881 | 500.0 | 買い |
| 2026-10-09 10:01:16 | 0.0880 | 54611.0 | 買い |
| 2026-10-09 10:01:11 | 0.0863 | 8536.4 | 買い |
| 2026-10-09 09:50:32 | 0.0847 | 45628.9 | 買い |
| 2026-10-09 09:42:51 | 0.0863 | 6.8 | 買い |
| 2026-10-09 09:25:04 | 0.0841 | 11588.0 | 買い |
| 2026-10-09 09:25:01 | 0.0855 | 8543.2 | 売り |
| 2026-10-09 09:24:48 | 0.0863 | 8464.0 | 買い |
| 2026-10-09 09:24:48 | 0.0855 | 1536.0 | 買い |
| 2026-10-09 09:24:37 | 0.0855 | 8464.0 | 売り |
| 2026-10-09 09:24:29 | 0.0874 | 1000.0 | 売り |
| 2026-10-09 09:24:20 | 0.0876 | 500.0 | 売り |
| 2026-10-09 09:24:12 | 0.0892 | 9261.6 | 売り |
| 2026-10-09 09:24:04 | 0.0892 | 10000.0 | 売り |
| 2026-10-09 09:23:55 | 0.0892 | 17914.0 | 売り |
| 2026-10-09 09:23:47 | 0.0892 | 17914.0 | 売り |
| 2026-10-09 09:23:39 | 0.0894 | 500.0 | 売り |
| 2026-10-09 09:23:30 | 0.0911 | 0.7 | 売り |
| 2026-10-09 09:23:21 | 0.0911 | 20171.0 | 売り |
| 2026-10-09 09:23:13 | 0.0911 | 34713.0 | 売り |
| 2026-10-09 09:23:04 | 0.0914 | 3008.0 | 売り |
| 2026-10-09 09:23:01 | 0.0935 | 493118.7 | 買い |
| 2026-10-09 09:23:01 | 0.0934 | 5891.6 | 買い |
| 2026-10-09 09:22:57 | 0.0934 | 15176.4 | 売り |
| 2026-10-09 09:22:55 | 0.0934 | 57336.0 | 売り |
| 2026-10-09 09:22:52 | 0.0934 | 120000.0 | 買い |
| 2026-10-09 09:22:52 | 0.0932 | 500.0 | 買い |
| 2026-10-09 09:22:52 | 0.0930 | 0.7 | 買い |
| 2026-10-09 09:22:52 | 0.0930 | 11310.0 | 買い |
| 2026-10-09 09:22:52 | 0.0930 | 18225.0 | 買い |
| 2026-10-09 09:22:52 | 0.0930 | 18225.0 | 買い |
| 2026-10-09 09:22:52 | 0.0930 | 1305.6 | 買い |
| 2026-10-09 09:22:52 | 0.0930 | 44239.0 | 買い |
| 2026-10-09 09:22:52 | 0.0930 | 20331.0 | 買い |