| 日時 | 価格 | 数量(XEM) | 種別 |
|---|---|---|---|
| 2026-07-11 12:42:47 | 0.0910 | 100.0 | 買い |
| 2026-07-11 12:11:01 | 0.0888 | 0.1 | 売り |
| 2026-07-11 11:41:33 | 0.0910 | 0.1 | 買い |
| 2026-07-11 11:37:57 | 0.0910 | 30000.0 | 買い |
| 2026-07-11 11:37:44 | 0.0898 | 0.3 | 買い |
| 2026-07-11 11:37:32 | 0.0898 | 331.0 | 買い |
| 2026-07-11 11:37:22 | 0.0898 | 19000.0 | 買い |
| 2026-07-11 11:37:08 | 0.0897 | 200.0 | 買い |
| 2026-07-11 11:36:54 | 0.0882 | 0.9 | 買い |
| 2026-07-11 11:36:38 | 0.0882 | 522.0 | 買い |
| 2026-07-11 11:36:27 | 0.0882 | 60000.0 | 買い |
| 2026-07-11 11:11:47 | 0.0882 | 0.1 | 買い |
| 2026-07-11 11:00:58 | 0.0880 | 10000.0 | 売り |
| 2026-07-11 11:00:49 | 0.0880 | 111461.0 | 売り |
| 2026-07-11 11:00:41 | 0.0880 | 23262.0 | 売り |
| 2026-07-11 11:00:33 | 0.0880 | 22598.0 | 売り |
| 2026-07-11 11:00:25 | 0.0880 | 19040.0 | 売り |
| 2026-07-11 11:00:16 | 0.0880 | 47452.0 | 売り |
| 2026-07-11 11:00:08 | 0.0880 | 25457.0 | 売り |
| 2026-07-11 10:59:59 | 0.0880 | 31152.0 | 売り |
| 2026-07-11 10:59:51 | 0.0880 | 80717.0 | 売り |
| 2026-07-11 10:57:34 | 0.0880 | 149981.0 | 売り |
| 2026-07-11 10:50:13 | 0.0880 | 10000.0 | 売り |
| 2026-07-11 10:50:04 | 0.0880 | 46500.0 | 売り |
| 2026-07-11 10:49:55 | 0.0881 | 2245.8 | 売り |
| 2026-07-11 10:49:51 | 0.0881 | 21009.0 | 売り |
| 2026-07-11 10:49:47 | 0.0881 | 110289.0 | 売り |
| 2026-07-11 10:49:39 | 0.0881 | 28285.0 | 売り |
| 2026-07-11 10:49:38 | 0.0881 | 25437.0 | 売り |
| 2026-07-11 10:49:29 | 0.0881 | 25437.0 | 売り |
| 2026-07-11 10:49:26 | 0.0881 | 42978.0 | 売り |
| 2026-07-11 10:49:20 | 0.0881 | 20237.0 | 売り |
| 2026-07-11 10:49:14 | 0.0881 | 21799.0 | 売り |
| 2026-07-11 10:49:12 | 0.0881 | 90489.0 | 売り |
| 2026-07-11 10:49:04 | 0.0881 | 22597.0 | 売り |
| 2026-07-11 10:49:01 | 0.0881 | 62297.0 | 売り |
| 2026-07-11 10:48:55 | 0.0881 | 60431.0 | 売り |
| 2026-07-11 10:48:47 | 0.0881 | 60431.0 | 売り |
| 2026-07-11 10:48:47 | 0.0881 | 22208.0 | 売り |
| 2026-07-11 10:48:39 | 0.0881 | 10023.0 | 売り |
| 2026-07-11 10:48:36 | 0.0881 | 150253.0 | 売り |
| 2026-07-11 10:48:05 | 0.0881 | 10000.0 | 売り |
| 2026-07-11 10:47:58 | 0.0881 | 31991.0 | 売り |
| 2026-07-11 10:47:56 | 0.0881 | 10000.0 | 売り |
| 2026-07-11 10:47:48 | 0.0881 | 29335.0 | 売り |
| 2026-07-11 10:47:47 | 0.0881 | 150286.0 | 売り |
| 2026-07-11 10:46:46 | 0.0881 | 1000.0 | 売り |
| 2026-07-11 10:46:15 | 0.0882 | 149971.0 | 買い |
| 2026-07-11 10:12:01 | 0.0880 | 147134.0 | 売り |
| 2026-07-11 10:11:52 | 0.0882 | 5.0 | 売り |
| 2026-07-11 10:11:44 | 0.0888 | 200.0 | 売り |
| 2026-07-11 10:11:36 | 0.0890 | 71235.0 | 売り |
| 2026-07-11 10:11:27 | 0.0890 | 149974.0 | 売り |
| 2026-07-11 10:10:32 | 0.0890 | 54842.0 | 売り |
| 2026-07-11 10:09:12 | 0.0890 | 32588.0 | 売り |
| 2026-07-11 10:06:39 | 0.0890 | 149995.0 | 売り |
| 2026-07-11 10:06:30 | 0.0890 | 51303.0 | 売り |
| 2026-07-11 10:06:22 | 0.0890 | 10000.0 | 売り |
| 2026-07-11 10:06:03 | 0.0890 | 121719.0 | 売り |
| 2026-07-11 10:05:59 | 0.0890 | 50152.0 | 売り |
| 2026-07-11 10:05:55 | 0.0891 | 100000.0 | 売り |
| 2026-07-11 09:21:02 | 0.0890 | 22937.0 | 売り |
| 2026-07-11 09:20:54 | 0.0890 | 37364.0 | 売り |
| 2026-07-11 09:20:45 | 0.0890 | 52682.0 | 売り |
| 2026-07-11 09:20:37 | 0.0890 | 37364.0 | 売り |
| 2026-07-11 09:20:29 | 0.0890 | 26979.0 | 売り |
| 2026-07-11 09:18:32 | 0.0891 | 20000.0 | 売り |
| 2026-07-11 08:53:22 | 0.0898 | 11370.0 | 買い |
| 2026-07-11 08:43:22 | 0.0898 | 5690.4 | 買い |
| 2026-07-11 08:33:22 | 0.0898 | 5690.4 | 買い |
| 2026-07-11 08:33:11 | 0.0898 | 1046.7 | 買い |
| 2026-07-11 08:23:23 | 0.0898 | 5690.4 | 買い |
| 2026-07-11 08:13:23 | 0.0898 | 5690.4 | 買い |
| 2026-07-11 08:03:24 | 0.0898 | 5490.4 | 買い |
| 2026-07-11 08:03:24 | 0.0897 | 200.0 | 買い |
| 2026-07-11 07:50:04 | 0.0891 | 58500.0 | 売り |
| 2026-07-11 06:46:01 | 0.0890 | 69299.0 | 売り |
| 2026-07-11 06:45:53 | 0.0890 | 55608.0 | 売り |
| 2026-07-11 06:45:44 | 0.0890 | 27515.0 | 売り |
| 2026-07-11 06:45:36 | 0.0890 | 58424.0 | 売り |
| 2026-07-11 06:45:28 | 0.0890 | 10000.0 | 売り |
| 2026-07-11 06:45:20 | 0.0890 | 30020.0 | 売り |
| 2026-07-11 06:42:46 | 0.0880 | 10000.0 | 売り |
| 2026-07-11 06:03:55 | 0.0880 | 46934.0 | 売り |
| 2026-07-11 06:03:46 | 0.0880 | 149991.0 | 売り |
| 2026-07-11 05:38:24 | 0.0880 | 15800.0 | 売り |
| 2026-07-11 05:38:15 | 0.0880 | 15800.0 | 売り |
| 2026-07-11 05:27:49 | 0.0880 | 145568.0 | 売り |
| 2026-07-11 05:27:41 | 0.0880 | 116090.0 | 売り |
| 2026-07-11 05:27:32 | 0.0880 | 29931.0 | 売り |
| 2026-07-11 05:27:24 | 0.0880 | 29931.0 | 売り |
| 2026-07-11 05:11:30 | 0.0880 | 43041.0 | 売り |
| 2026-07-11 05:11:17 | 0.0880 | 26436.2 | 売り |
| 2026-07-11 05:11:17 | 0.0880 | 3402.8 | 売り |
| 2026-07-11 02:41:45 | 0.0880 | 0.1 | 売り |
| 2026-07-11 02:25:06 | 0.0909 | 7818.0 | 売り |
| 2026-07-11 02:24:58 | 0.0909 | 10000.0 | 売り |
| 2026-07-11 02:24:50 | 0.0909 | 10000.0 | 売り |
| 2026-07-11 02:24:48 | 0.0909 | 17848.0 | 売り |
| 2026-07-11 02:23:56 | 0.0940 | 1670.0 | 買い |
| 2026-07-11 02:23:45 | 0.0912 | 33555.0 | 売り |
| 2026-07-11 02:23:42 | 0.0955 | 23000.0 | 買い |
| 2026-07-11 02:23:36 | 0.0928 | 52000.0 | 売り |
| 2026-07-11 02:23:19 | 0.0956 | 82283.1 | 買い |
| 2026-07-11 02:23:19 | 0.0955 | 30000.0 | 買い |
| 2026-07-11 02:23:19 | 0.0949 | 20000.0 | 買い |
| 2026-07-11 02:23:19 | 0.0947 | 52000.0 | 買い |
| 2026-07-11 02:23:19 | 0.0941 | 33555.0 | 買い |
| 2026-07-11 02:23:19 | 0.0933 | 45666.0 | 買い |
| 2026-07-11 02:23:19 | 0.0932 | 50000.0 | 買い |
| 2026-07-11 02:23:19 | 0.0931 | 10000.0 | 買い |
| 2026-07-11 02:23:19 | 0.0930 | 10000.0 | 買い |
| 2026-07-11 02:23:19 | 0.0929 | 10000.0 | 買い |
| 2026-07-11 02:23:19 | 0.0928 | 10000.0 | 買い |
| 2026-07-11 02:23:19 | 0.0927 | 10000.0 | 買い |
| 2026-07-11 02:23:19 | 0.0926 | 36495.9 | 買い |
| 2026-07-11 02:20:52 | 0.0926 | 0.1 | 買い |
| 2026-07-11 01:51:48 | 0.0926 | 8.0 | 買い |
| 2026-07-11 01:51:33 | 0.0926 | 2699.0 | 買い |
| 2026-07-11 01:50:47 | 0.0926 | 1000.0 | 買い |
| 2026-07-11 00:26:29 | 0.0880 | 27795.0 | 売り |
| 2026-07-11 00:25:35 | 0.0880 | 28802.0 | 売り |
| 2026-07-11 00:23:28 | 0.0900 | 0.6 | 売り |
| 2026-07-11 00:23:20 | 0.0900 | 11035.0 | 売り |
| 2026-07-11 00:13:46 | 0.0900 | 0.1 | 売り |
| 2026-07-11 00:11:36 | 0.0917 | 7279.1 | 売り |
| 2026-07-11 00:11:27 | 0.0917 | 26210.0 | 売り |
| 2026-07-11 00:03:33 | 0.0926 | 100.0 | 買い |
| 2026-07-10 23:45:01 | 0.0900 | 75.1 | 売り |
| 2026-07-10 23:44:05 | 0.0912 | 100.0 | 買い |
| 2026-07-10 23:42:40 | 0.0900 | 0.1 | 売り |
| 2026-07-10 23:38:47 | 0.0910 | 15057.0 | 売り |
| 2026-07-10 23:38:38 | 0.0910 | 10000.0 | 売り |
| 2026-07-10 23:38:30 | 0.0910 | 24943.0 | 売り |
| 2026-07-10 23:35:47 | 0.0910 | 23944.0 | 売り |
| 2026-07-10 23:35:39 | 0.0910 | 26056.0 | 売り |
| 2026-07-10 23:27:31 | 0.0932 | 38025.0 | 買い |
| 2026-07-10 23:26:15 | 0.0932 | 0.1 | 買い |
| 2026-07-10 23:19:49 | 0.0932 | 0.2 | 買い |
| 2026-07-10 22:27:26 | 0.0910 | 1000.0 | 売り |
| 2026-07-10 21:23:20 | 0.0900 | 0.1 | 売り |
| 2026-07-10 21:17:02 | 0.0933 | 100.0 | 買い |
| 2026-07-10 19:10:19 | 0.0880 | 0.1 | 売り |
| 2026-07-10 18:58:05 | 0.0909 | 7019.0 | 売り |
| 2026-07-10 18:57:57 | 0.0909 | 38647.0 | 売り |
| 2026-07-10 18:55:03 | 0.0933 | 1704.0 | 売り |
| 2026-07-10 18:54:59 | 0.0933 | 45666.0 | 買い |
| 2026-07-10 18:54:59 | 0.0932 | 102630.0 | 買い |
| 2026-07-10 18:53:33 | 0.0898 | 60000.0 | 買い |
| 2026-07-10 16:42:44 | 0.0868 | 0.1 | 売り |