| 日時 | 価格 | 数量(XEM) | 種別 |
|---|---|---|---|
| 2026-04-21 20:28:32 | 0.1122 | 3799.7 | 売り |
| 2026-04-21 20:28:32 | 0.1125 | 76100.0 | 売り |
| 2026-04-21 20:28:32 | 0.1132 | 100.0 | 売り |
| 2026-04-21 20:28:32 | 0.1150 | 0.3 | 売り |
| 2026-04-21 20:27:12 | 0.1150 | 20070.7 | 買い |
| 2026-04-21 20:26:41 | 0.1150 | 86580.0 | 買い |
| 2026-04-21 20:16:59 | 0.1150 | 81600.0 | 買い |
| 2026-04-21 19:06:10 | 0.1150 | 0.1 | 買い |
| 2026-04-21 18:53:48 | 0.1150 | 0.1 | 買い |
| 2026-04-21 18:32:35 | 0.1150 | 46.9 | 買い |
| 2026-04-21 18:31:03 | 0.1150 | 789.0 | 買い |
| 2026-04-21 18:30:36 | 0.1150 | 172980.1 | 買い |
| 2026-04-21 18:30:36 | 0.1134 | 99.9 | 買い |
| 2026-04-21 18:16:21 | 0.1134 | 0.1 | 買い |
| 2026-04-21 18:00:03 | 0.1125 | 23900.0 | 売り |
| 2026-04-21 18:00:03 | 0.1132 | 100.0 | 売り |
| 2026-04-21 17:57:39 | 0.1150 | 0.1 | 買い |
| 2026-04-21 17:56:13 | 0.1150 | 10.0 | 買い |
| 2026-04-21 17:13:59 | 0.1150 | 380000.2 | 買い |
| 2026-04-21 17:13:59 | 0.1137 | 100000.0 | 買い |
| 2026-04-21 17:13:59 | 0.1134 | 100.0 | 買い |
| 2026-04-21 17:13:59 | 0.1134 | 10000.0 | 買い |
| 2026-04-21 17:13:59 | 0.1122 | 9899.8 | 買い |
| 2026-04-21 17:03:17 | 0.1122 | 0.1 | 買い |
| 2026-04-21 16:48:02 | 0.1122 | 0.1 | 買い |
| 2026-04-21 16:40:25 | 0.1122 | 10000.0 | 売り |
| 2026-04-21 16:40:25 | 0.1125 | 100000.0 | 売り |
| 2026-04-21 16:40:25 | 0.1132 | 100.0 | 売り |
| 2026-04-21 15:44:12 | 0.1150 | 1150.0 | 買い |
| 2026-04-21 15:43:20 | 0.1150 | 10000.0 | 買い |
| 2026-04-21 15:42:28 | 0.1150 | 100000.0 | 買い |
| 2026-04-21 15:42:10 | 0.1150 | 100000.0 | 買い |
| 2026-04-21 15:41:51 | 0.1143 | 150.0 | 買い |
| 2026-04-21 15:40:46 | 0.1137 | 35999.0 | 買い |
| 2026-04-21 15:40:30 | 0.1134 | 10000.0 | 買い |
| 2026-04-21 15:40:30 | 0.1134 | 100.0 | 買い |
| 2026-04-21 15:40:03 | 0.1132 | 9990.0 | 買い |
| 2026-04-21 14:53:28 | 0.1132 | 10.0 | 買い |
| 2026-04-21 14:53:20 | 0.1127 | 40.0 | 買い |
| 2026-04-21 14:53:20 | 0.1123 | 100.0 | 買い |
| 2026-04-21 14:52:45 | 0.1102 | 2.6 | 売り |
| 2026-04-21 14:52:45 | 0.1109 | 9607.4 | 売り |
| 2026-04-21 14:52:45 | 0.1114 | 390.0 | 売り |
| 2026-04-21 14:52:34 | 0.1114 | 9610.0 | 売り |
| 2026-04-21 14:52:34 | 0.1115 | 40.0 | 売り |
| 2026-04-21 14:52:34 | 0.1117 | 100.0 | 売り |
| 2026-04-21 14:52:34 | 0.1120 | 150.0 | 売り |
| 2026-04-21 14:52:34 | 0.1132 | 100.0 | 売り |
| 2026-04-21 14:49:25 | 0.1137 | 24000.0 | 買い |
| 2026-04-21 13:40:45 | 0.1137 | 20000.0 | 買い |
| 2026-04-21 13:40:21 | 0.1137 | 20000.0 | 買い |
| 2026-04-21 13:34:08 | 0.1137 | 1.0 | 買い |
| 2026-04-21 13:34:08 | 0.1134 | 99.0 | 買い |
| 2026-04-21 13:27:38 | 0.1134 | 1.0 | 買い |
| 2026-04-21 12:48:34 | 0.1123 | 70000.0 | 売り |
| 2026-04-21 12:48:34 | 0.1125 | 100000.0 | 売り |
| 2026-04-21 12:48:22 | 0.1130 | 200.0 | 売り |
| 2026-04-21 12:48:22 | 0.1132 | 100.0 | 売り |
| 2026-04-21 12:46:49 | 0.1150 | 600.0 | 買い |
| 2026-04-21 12:46:11 | 0.1150 | 10000.0 | 買い |
| 2026-04-21 12:45:30 | 0.1150 | 216172.8 | 買い |
| 2026-04-21 12:45:30 | 0.1149 | 200.0 | 買い |
| 2026-04-21 12:45:30 | 0.1146 | 4537.2 | 買い |
| 2026-04-21 12:45:30 | 0.1143 | 150.0 | 買い |
| 2026-04-21 12:45:30 | 0.1142 | 200.0 | 買い |
| 2026-04-21 12:45:30 | 0.1137 | 100000.0 | 買い |
| 2026-04-21 12:45:30 | 0.1134 | 100.0 | 買い |
| 2026-04-21 12:45:30 | 0.1127 | 40.0 | 買い |
| 2026-04-21 12:45:30 | 0.1126 | 8600.0 | 買い |
| 2026-04-21 11:05:10 | 0.1126 | 400.0 | 買い |
| 2026-04-21 11:05:10 | 0.1123 | 100.0 | 買い |
| 2026-04-21 10:55:45 | 0.1109 | 392.6 | 売り |
| 2026-04-21 10:55:45 | 0.1117 | 100.0 | 売り |
| 2026-04-21 10:42:31 | 0.1126 | 900.0 | 買い |
| 2026-04-21 10:42:31 | 0.1123 | 100.0 | 買い |
| 2026-04-21 10:29:10 | 0.1114 | 80300.0 | 売り |
| 2026-04-21 10:28:59 | 0.1117 | 100.0 | 売り |
| 2026-04-21 09:48:36 | 0.1126 | 100.0 | 買い |
| 2026-04-21 09:48:36 | 0.1123 | 100.0 | 買い |
| 2026-04-21 09:46:26 | 0.1114 | 19700.0 | 売り |
| 2026-04-21 09:46:26 | 0.1114 | 10000.0 | 売り |
| 2026-04-21 09:28:40 | 0.1115 | 40.0 | 売り |
| 2026-04-21 09:28:40 | 0.1117 | 100.0 | 売り |
| 2026-04-21 09:28:40 | 0.1132 | 293.3 | 売り |
| 2026-04-21 09:23:27 | 0.1132 | 10000.0 | 買い |
| 2026-04-21 09:23:27 | 0.1127 | 40.0 | 買い |
| 2026-04-21 09:23:27 | 0.1126 | 10000.0 | 買い |
| 2026-04-21 09:23:27 | 0.1126 | 89567.0 | 買い |
| 2026-04-21 09:23:27 | 0.1123 | 99.7 | 買い |
| 2026-04-21 09:03:14 | 0.1123 | 0.3 | 買い |
| 2026-04-21 08:53:43 | 0.1117 | 100.0 | 売り |
| 2026-04-21 08:53:25 | 0.1126 | 10433.0 | 買い |
| 2026-04-21 08:53:25 | 0.1123 | 100.0 | 買い |
| 2026-04-21 08:43:23 | 0.1107 | 5383.9 | 買い |
| 2026-04-21 08:33:26 | 0.1107 | 5383.9 | 買い |
| 2026-04-21 08:27:39 | 0.1105 | 30000.0 | 売り |
| 2026-04-21 08:27:28 | 0.1110 | 45407.5 | 買い |
| 2026-04-21 08:23:26 | 0.1107 | 5383.9 | 買い |
| 2026-04-21 08:20:59 | 0.1110 | 45434.3 | 買い |
| 2026-04-21 08:14:48 | 0.1111 | 0.2 | 売り |
| 2026-04-21 08:14:41 | 0.1111 | 16119.0 | 売り |
| 2026-04-21 08:14:37 | 0.1108 | 21452.0 | 買い |
| 2026-04-21 08:14:37 | 0.1105 | 7772.1 | 買い |
| 2026-04-21 08:14:05 | 0.1109 | 10247.8 | 売り |
| 2026-04-21 08:14:02 | 0.1109 | 19590.0 | 売り |
| 2026-04-21 08:13:59 | 0.1109 | 7713.4 | 売り |
| 2026-04-21 08:13:57 | 0.1103 | 7889.8 | 買い |
| 2026-04-21 08:13:26 | 0.1106 | 5388.7 | 買い |
| 2026-04-21 08:03:25 | 0.1107 | 5383.9 | 買い |
| 2026-04-21 07:58:54 | 0.1107 | 20.0 | 買い |
| 2026-04-21 07:36:01 | 0.1084 | 40.0 | 売り |
| 2026-04-21 07:28:58 | 0.1107 | 100.0 | 買い |
| 2026-04-21 07:27:49 | 0.1090 | 15000.0 | 売り |
| 2026-04-21 07:21:06 | 0.1085 | 73381.5 | 売り |
| 2026-04-21 07:19:51 | 0.1085 | 130000.0 | 売り |
| 2026-04-21 07:18:23 | 0.1118 | 7408.4 | 売り |
| 2026-04-21 07:18:21 | 0.1118 | 37921.0 | 買い |
| 2026-04-21 07:18:11 | 0.1110 | 20.0 | 売り |
| 2026-04-21 07:17:58 | 0.1110 | 10010.0 | 買い |
| 2026-04-21 07:08:55 | 0.1118 | 45316.1 | 買い |
| 2026-04-21 07:07:04 | 0.1116 | 0.8 | 売り |
| 2026-04-21 07:07:01 | 0.1116 | 37480.0 | 売り |
| 2026-04-21 07:07:00 | 0.1115 | 7740.4 | 買い |
| 2026-04-21 07:05:46 | 0.1108 | 8467.4 | 売り |
| 2026-04-21 07:05:44 | 0.1108 | 7711.5 | 売り |
| 2026-04-21 07:05:42 | 0.1102 | 21277.0 | 買い |
| 2026-04-21 07:05:42 | 0.1099 | 7734.8 | 買い |
| 2026-04-21 07:00:55 | 0.1086 | 26707.0 | 買い |
| 2026-04-21 07:00:50 | 0.1086 | 26473.0 | 売り |
| 2026-04-21 06:56:30 | 0.1120 | 1221.0 | 売り |
| 2026-04-21 06:56:27 | 0.1120 | 16709.0 | 売り |
| 2026-04-21 06:56:21 | 0.1120 | 7854.9 | 売り |
| 2026-04-21 06:56:19 | 0.1120 | 19619.0 | 売り |
| 2026-04-21 06:55:55 | 0.1088 | 150.0 | 売り |
| 2026-04-21 06:55:55 | 0.1088 | 100.0 | 売り |
| 2026-04-21 06:55:36 | 0.1090 | 110200.0 | 売り |
| 2026-04-21 06:55:25 | 0.1090 | 130000.0 | 売り |
| 2026-04-21 06:53:46 | 0.1091 | 60964.0 | 売り |
| 2026-04-21 06:49:02 | 0.1124 | 29617.5 | 売り |
| 2026-04-21 06:49:01 | 0.1124 | 7818.4 | 売り |
| 2026-04-21 06:48:51 | 0.1124 | 7891.4 | 売り |
| 2026-04-21 06:48:35 | 0.1090 | 130000.0 | 売り |
| 2026-04-21 06:48:24 | 0.1090 | 129800.0 | 売り |
| 2026-04-21 06:48:24 | 0.1090 | 200.0 | 売り |
| 2026-04-21 06:47:06 | 0.1122 | 29599.1 | 売り |
| 2026-04-21 06:46:56 | 0.1122 | 7889.5 | 売り |
| 2026-04-21 06:46:51 | 0.1122 | 7784.5 | 買い |
| 2026-04-21 06:46:12 | 0.1092 | 45273.3 | 買い |
| 2026-04-21 06:45:58 | 0.1092 | 5000.0 | 売り |
| 2026-04-21 06:45:47 | 0.1093 | 5000.0 | 売り |