| 日時 | 価格 | 数量(XEM) | 種別 |
|---|---|---|---|
| 2019-02-24 04:09:52 | 5.1750 | 1.0 | 売り |
| 2019-02-24 04:09:17 | 5.1751 | 400.0 | 買い |
| 2019-02-24 04:08:48 | 5.1750 | 1.0 | 売り |
| 2019-02-24 04:06:09 | 5.1751 | 1019.0 | 買い |
| 2019-02-24 04:06:06 | 5.1751 | 58.0 | 買い |
| 2019-02-24 04:05:19 | 5.1751 | 1585.0 | 買い |
| 2019-02-24 04:05:19 | 5.1751 | 500.0 | 買い |
| 2019-02-24 04:05:19 | 5.1751 | 2794.0 | 買い |
| 2019-02-24 04:03:45 | 5.1751 | 12.0 | 買い |
| 2019-02-24 04:03:20 | 5.1750 | 2068.0 | 売り |
| 2019-02-24 04:03:10 | 5.1751 | 500.0 | 買い |
| 2019-02-24 04:02:43 | 5.1751 | 400.0 | 買い |
| 2019-02-24 04:01:26 | 5.1751 | 500.0 | 買い |
| 2019-02-24 04:00:20 | 5.1751 | 1.0 | 買い |
| 2019-02-24 04:00:20 | 5.1751 | 499.0 | 買い |
| 2019-02-24 03:59:37 | 5.1751 | 1.0 | 買い |
| 2019-02-24 03:58:58 | 5.1777 | 4906.0 | 買い |
| 2019-02-24 03:58:58 | 5.1777 | 7293.0 | 買い |
| 2019-02-24 03:58:58 | 5.1777 | 6197.0 | 買い |
| 2019-02-24 03:58:42 | 5.1701 | 500.0 | 買い |
| 2019-02-24 03:58:42 | 5.1701 | 500.0 | 買い |
| 2019-02-24 03:57:22 | 5.1777 | 5.0 | 買い |
| 2019-02-24 03:57:14 | 5.1777 | 4906.0 | 買い |
| 2019-02-24 03:57:10 | 5.1777 | 39.0 | 売り |
| 2019-02-24 03:57:10 | 5.1777 | 7254.0 | 売り |
| 2019-02-24 03:56:49 | 5.1831 | 55.0 | 買い |
| 2019-02-24 03:56:43 | 5.1830 | 1.0 | 売り |
| 2019-02-24 03:56:42 | 5.1831 | 50.0 | 買い |
| 2019-02-24 03:54:44 | 5.1831 | 2.0 | 買い |
| 2019-02-24 03:54:24 | 5.2000 | 1306.5 | 買い |
| 2019-02-24 03:54:24 | 5.1999 | 58.0 | 買い |
| 2019-02-24 03:54:24 | 5.1832 | 308.5 | 買い |
| 2019-02-24 03:54:24 | 5.1831 | 500.0 | 買い |
| 2019-02-24 03:52:33 | 5.1832 | 191.5 | 買い |
| 2019-02-24 03:51:42 | 5.2000 | 363.0 | 売り |
| 2019-02-24 03:51:42 | 5.2000 | 15333.4 | 売り |
| 2019-02-24 03:51:34 | 5.2000 | 18401.0 | 売り |
| 2019-02-24 03:51:29 | 5.2000 | 18401.0 | 売り |
| 2019-02-24 03:50:58 | 5.2000 | 7659.1 | 売り |
| 2019-02-24 03:50:53 | 5.2000 | 337.5 | 売り |
| 2019-02-24 03:50:40 | 5.1832 | 0.5 | 買い |
| 2019-02-24 03:50:30 | 5.1832 | 161.0 | 買い |
| 2019-02-24 03:50:28 | 5.1832 | 338.5 | 買い |
| 2019-02-24 03:49:12 | 5.1906 | 15.0 | 買い |
| 2019-02-24 03:48:53 | 5.1906 | 485.0 | 買い |
| 2019-02-24 03:48:49 | 5.1777 | 2746.0 | 売り |
| 2019-02-24 03:48:49 | 5.1777 | 2.0 | 売り |
| 2019-02-24 03:48:49 | 5.1777 | 3283.0 | 売り |
| 2019-02-24 03:48:49 | 5.1800 | 14672.0 | 売り |
| 2019-02-24 03:48:49 | 5.1800 | 7722.0 | 売り |
| 2019-02-24 03:48:49 | 5.1802 | 500.0 | 売り |
| 2019-02-24 03:48:49 | 5.1806 | 500.0 | 売り |
| 2019-02-24 03:48:49 | 5.1809 | 18401.0 | 売り |
| 2019-02-24 03:48:49 | 5.1809 | 1569.7 | 売り |
| 2019-02-24 03:48:49 | 5.2000 | 500.0 | 売り |
| 2019-02-24 03:48:49 | 5.2000 | 28.3 | 売り |
| 2019-02-24 03:46:46 | 5.2000 | 446.2 | 買い |
| 2019-02-24 03:46:46 | 5.2000 | 1101.5 | 買い |
| 2019-02-24 03:46:33 | 5.2000 | 4024.5 | 買い |
| 2019-02-24 03:46:20 | 5.2000 | 400.0 | 買い |
| 2019-02-24 03:43:57 | 5.1801 | 181.5 | 売り |
| 2019-02-24 03:43:57 | 5.1852 | 500.0 | 売り |
| 2019-02-24 03:43:57 | 5.1852 | 338.0 | 売り |
| 2019-02-24 03:43:57 | 5.1855 | 1136.5 | 売り |
| 2019-02-24 03:42:58 | 5.1800 | 934.8 | 買い |
| 2019-02-24 03:42:56 | 5.1800 | 500.0 | 買い |
| 2019-02-24 03:42:55 | 5.1800 | 20000.0 | 売り |
| 2019-02-24 03:42:55 | 5.1800 | 32.4 | 売り |
| 2019-02-24 03:42:55 | 5.1800 | 32.4 | 売り |
| 2019-02-24 03:42:55 | 5.1801 | 9741.0 | 売り |
| 2019-02-24 03:42:55 | 5.1801 | 8659.4 | 売り |
| 2019-02-24 03:42:55 | 5.1802 | 100.0 | 売り |
| 2019-02-24 03:42:24 | 5.1802 | 400.0 | 売り |
| 2019-02-24 03:40:19 | 5.1804 | 100.0 | 売り |
| 2019-02-24 03:39:37 | 5.1801 | 9741.6 | 買い |
| 2019-02-24 03:39:37 | 5.1801 | 6187.5 | 買い |
| 2019-02-24 03:39:34 | 5.1801 | 191.0 | 買い |
| 2019-02-24 03:39:34 | 5.1801 | 191.0 | 買い |
| 2019-02-24 03:39:33 | 5.1801 | 2977.9 | 買い |
| 2019-02-24 03:39:30 | 5.1801 | 18401.0 | 買い |
| 2019-02-24 03:39:24 | 5.1801 | 67.0 | 買い |
| 2019-02-24 03:39:21 | 5.1801 | 1465.5 | 買い |
| 2019-02-24 03:39:19 | 5.1801 | 18401.0 | 買い |
| 2019-02-24 03:39:18 | 5.1801 | 1756.0 | 買い |
| 2019-02-24 03:39:18 | 5.1801 | 2.0 | 買い |
| 2019-02-24 03:39:17 | 5.1801 | 2.0 | 買い |
| 2019-02-24 03:39:14 | 5.1801 | 18401.0 | 買い |
| 2019-02-24 03:39:14 | 5.1801 | 1895.0 | 買い |
| 2019-02-24 03:39:08 | 5.1805 | 12000.0 | 売り |
| 2019-02-24 03:39:08 | 5.1805 | 673.0 | 売り |
| 2019-02-24 03:39:08 | 5.1810 | 12000.0 | 売り |
| 2019-02-24 03:39:08 | 5.1817 | 27733.0 | 売り |
| 2019-02-24 03:39:08 | 5.1820 | 12218.1 | 売り |
| 2019-02-24 03:39:08 | 5.1821 | 18401.0 | 売り |
| 2019-02-24 03:39:08 | 5.1856 | 982.4 | 売り |
| 2019-02-24 03:38:38 | 5.1820 | 9863.9 | 売り |
| 2019-02-24 03:38:38 | 5.1850 | 1000.0 | 売り |
| 2019-02-24 03:38:38 | 5.1853 | 3614.1 | 売り |
| 2019-02-24 03:38:38 | 5.2000 | 6821.0 | 売り |
| 2019-02-24 03:38:38 | 5.2001 | 18401.0 | 売り |
| 2019-02-24 03:38:38 | 5.2002 | 300.0 | 売り |
| 2019-02-24 03:38:37 | 5.2002 | 100.0 | 売り |
| 2019-02-24 03:37:46 | 5.2201 | 400.0 | 買い |
| 2019-02-24 03:37:12 | 5.2000 | 8751.0 | 買い |
| 2019-02-24 03:37:08 | 5.2000 | 18401.0 | 買い |
| 2019-02-24 03:37:03 | 5.2000 | 5987.0 | 売り |
| 2019-02-24 03:37:03 | 5.2000 | 5863.0 | 売り |
| 2019-02-24 03:37:03 | 5.2000 | 3924.0 | 売り |
| 2019-02-24 03:37:03 | 5.2000 | 2243.0 | 売り |
| 2019-02-24 03:36:18 | 5.2000 | 384.0 | 売り |
| 2019-02-24 03:35:24 | 5.2000 | 5863.0 | 売り |
| 2019-02-24 03:35:14 | 5.2000 | 124.0 | 売り |
| 2019-02-24 03:35:00 | 5.2000 | 5863.0 | 売り |
| 2019-02-24 03:34:40 | 5.2000 | 3924.0 | 買い |
| 2019-02-24 03:34:34 | 5.2000 | 7281.0 | 売り |
| 2019-02-24 03:34:34 | 5.2000 | 521.0 | 売り |
| 2019-02-24 03:34:32 | 5.2000 | 10099.0 | 売り |
| 2019-02-24 03:34:24 | 5.2000 | 500.0 | 売り |
| 2019-02-24 03:34:12 | 5.2000 | 7281.0 | 買い |
| 2019-02-24 03:34:01 | 5.1853 | 124.0 | 売り |
| 2019-02-24 03:34:01 | 5.1854 | 18401.0 | 売り |
| 2019-02-24 03:33:43 | 5.2000 | 63.0 | 売り |
| 2019-02-24 03:33:38 | 5.2000 | 987.0 | 売り |
| 2019-02-24 03:33:38 | 5.2000 | 313.0 | 売り |
| 2019-02-24 03:32:34 | 5.2000 | 645.0 | 売り |
| 2019-02-24 03:32:34 | 5.2000 | 300.0 | 売り |
| 2019-02-24 03:32:34 | 5.2000 | 55.0 | 売り |
| 2019-02-24 03:31:46 | 5.2009 | 16919.0 | 売り |
| 2019-02-24 03:31:46 | 5.2010 | 1112.0 | 売り |
| 2019-02-24 03:31:46 | 5.2011 | 7720.0 | 売り |
| 2019-02-24 03:31:33 | 5.2011 | 100.0 | 買い |
| 2019-02-24 03:30:55 | 5.2006 | 5103.0 | 売り |
| 2019-02-24 03:30:55 | 5.2011 | 2856.0 | 売り |
| 2019-02-24 03:30:44 | 5.2006 | 2755.0 | 売り |
| 2019-02-24 03:30:44 | 5.2010 | 2931.0 | 売り |
| 2019-02-24 03:30:44 | 5.2010 | 58.0 | 売り |
| 2019-02-24 03:30:29 | 5.2006 | 100.0 | 売り |
| 2019-02-24 03:29:57 | 5.2003 | 280.0 | 売り |
| 2019-02-24 03:29:47 | 5.2450 | 285.0 | 売り |
| 2019-02-24 03:29:37 | 5.2450 | 220.0 | 買い |
| 2019-02-24 03:27:25 | 5.2450 | 1631.0 | 売り |
| 2019-02-24 03:27:25 | 5.2450 | 13559.0 | 売り |
| 2019-02-24 03:26:51 | 5.2450 | 231.0 | 売り |
| 2019-02-24 03:26:51 | 5.2450 | 4611.0 | 売り |
| 2019-02-24 03:26:34 | 5.2450 | 13790.0 | 買い |
| 2019-02-24 03:26:20 | 5.2500 | 678.0 | 買い |
| 2019-02-24 03:25:20 | 5.2500 | 215.0 | 買い |
| 2019-02-24 03:25:10 | 5.2500 | 20555.0 | 買い |
| 2019-02-24 03:25:02 | 5.2557 | 2678.0 | 売り |
| 2019-02-24 03:25:00 | 5.2559 | 400.0 | 買い |