| 日時 | 価格 | 数量(XEM) | 種別 |
|---|---|---|---|
| 2026-06-07 07:04:17 | 0.0843 | 100.0 | 売り |
| 2026-06-07 07:04:07 | 0.0843 | 71371.0 | 売り |
| 2026-06-07 07:04:00 | 0.0844 | 200.0 | 売り |
| 2026-06-07 07:04:00 | 0.0844 | 200.0 | 売り |
| 2026-06-07 07:04:00 | 0.0844 | 40.0 | 売り |
| 2026-06-07 07:04:00 | 0.0844 | 1000.0 | 売り |
| 2026-06-07 07:04:00 | 0.0844 | 100.0 | 売り |
| 2026-06-07 07:04:00 | 0.0845 | 210.0 | 売り |
| 2026-06-07 07:04:00 | 0.0846 | 100.0 | 売り |
| 2026-06-07 07:04:00 | 0.0846 | 333.0 | 売り |
| 2026-06-07 07:04:00 | 0.0846 | 10.0 | 売り |
| 2026-06-07 07:03:46 | 0.0848 | 100.0 | 売り |
| 2026-06-07 07:03:46 | 0.0848 | 200.0 | 売り |
| 2026-06-07 07:03:46 | 0.0849 | 200.0 | 売り |
| 2026-06-07 07:03:46 | 0.0849 | 500.0 | 売り |
| 2026-06-07 07:03:46 | 0.0849 | 40.0 | 売り |
| 2026-06-07 07:03:46 | 0.0849 | 200.0 | 売り |
| 2026-06-07 07:03:46 | 0.0849 | 210.0 | 売り |
| 2026-06-07 07:03:46 | 0.0849 | 200.0 | 売り |
| 2026-06-07 07:03:46 | 0.0849 | 6000.0 | 売り |
| 2026-06-07 07:03:46 | 0.0850 | 200.0 | 売り |
| 2026-06-07 07:03:46 | 0.0850 | 210.0 | 売り |
| 2026-06-07 07:03:39 | 0.0851 | 210.0 | 売り |
| 2026-06-07 07:03:39 | 0.0854 | 500.0 | 売り |
| 2026-06-07 06:56:10 | 0.0856 | 14686.0 | 売り |
| 2026-06-07 06:56:09 | 0.0856 | 210.0 | 買い |
| 2026-06-07 06:56:09 | 0.0856 | 210.0 | 買い |
| 2026-06-07 06:56:09 | 0.0855 | 200.0 | 買い |
| 2026-06-07 06:56:09 | 0.0855 | 200.0 | 買い |
| 2026-06-07 06:56:09 | 0.0855 | 500.0 | 買い |
| 2026-06-07 06:56:09 | 0.0854 | 200.0 | 買い |
| 2026-06-07 06:56:01 | 0.0853 | 16139.1 | 買い |
| 2026-06-07 06:56:01 | 0.0853 | 333.0 | 買い |
| 2026-06-07 06:56:01 | 0.0853 | 40.0 | 買い |
| 2026-06-07 06:56:01 | 0.0853 | 40.0 | 買い |
| 2026-06-07 06:56:01 | 0.0853 | 200.0 | 買い |
| 2026-06-07 06:56:01 | 0.0853 | 200.0 | 買い |
| 2026-06-07 06:56:01 | 0.0853 | 200.0 | 買い |
| 2026-06-07 06:56:01 | 0.0853 | 210.0 | 買い |
| 2026-06-07 06:56:01 | 0.0852 | 100.0 | 買い |
| 2026-06-07 06:56:01 | 0.0852 | 500.0 | 買い |
| 2026-06-07 06:56:01 | 0.0852 | 200.0 | 買い |
| 2026-06-07 06:56:01 | 0.0852 | 4090.0 | 買い |
| 2026-06-07 06:56:01 | 0.0851 | 210.0 | 買い |
| 2026-06-07 06:56:01 | 0.0851 | 98.9 | 買い |
| 2026-06-07 06:55:54 | 0.0848 | 200.0 | 買い |
| 2026-06-07 06:55:54 | 0.0847 | 333.0 | 買い |
| 2026-06-07 06:55:54 | 0.0847 | 1000.0 | 買い |
| 2026-06-07 06:55:54 | 0.0847 | 10.0 | 買い |
| 2026-06-07 06:55:54 | 0.0846 | 200.0 | 買い |
| 2026-06-07 06:55:52 | 0.0845 | 200.0 | 買い |
| 2026-06-07 06:55:52 | 0.0845 | 100.0 | 買い |
| 2026-06-07 06:55:52 | 0.0845 | 200.0 | 買い |
| 2026-06-07 05:21:32 | 0.0842 | 705922.6 | 売り |
| 2026-06-07 05:21:32 | 0.0842 | 333.0 | 売り |
| 2026-06-07 05:21:32 | 0.0842 | 333.0 | 売り |
| 2026-06-07 05:21:32 | 0.0843 | 393411.4 | 売り |
| 2026-06-07 05:20:17 | 0.0843 | 200.0 | 売り |
| 2026-06-07 04:25:55 | 0.0843 | 56336.3 | 売り |
| 2026-06-07 04:07:22 | 0.0843 | 80820.0 | 売り |
| 2026-06-07 02:13:06 | 0.0843 | 149956.0 | 売り |
| 2026-06-07 02:12:31 | 0.0843 | 13299.0 | 売り |
| 2026-06-07 02:12:22 | 0.0843 | 57467.0 | 売り |
| 2026-06-07 02:12:14 | 0.0843 | 66860.0 | 売り |
| 2026-06-07 02:12:07 | 0.0843 | 26628.0 | 売り |
| 2026-06-07 02:12:05 | 0.0843 | 13299.0 | 売り |
| 2026-06-07 02:12:00 | 0.0843 | 13319.0 | 売り |
| 2026-06-07 02:11:57 | 0.0843 | 13299.0 | 売り |
| 2026-06-07 02:11:53 | 0.0843 | 39927.0 | 売り |
| 2026-06-07 02:11:46 | 0.0843 | 27016.0 | 売り |
| 2026-06-07 02:11:39 | 0.0843 | 26525.0 | 売り |
| 2026-06-07 02:11:28 | 0.0843 | 40020.0 | 売り |
| 2026-06-07 02:11:25 | 0.0843 | 39926.0 | 売り |
| 2026-06-07 02:11:14 | 0.0843 | 111076.0 | 売り |
| 2026-06-07 02:11:11 | 0.0843 | 53236.0 | 売り |
| 2026-06-07 02:11:04 | 0.0843 | 26618.0 | 売り |
| 2026-06-07 02:10:50 | 0.0843 | 181.0 | 売り |
| 2026-06-07 02:10:50 | 0.0844 | 17432.0 | 売り |
| 2026-06-07 02:10:43 | 0.0844 | 27060.0 | 売り |
| 2026-06-07 02:10:36 | 0.0844 | 39927.0 | 売り |
| 2026-06-07 02:10:29 | 0.0844 | 13298.0 | 売り |
| 2026-06-07 02:10:29 | 0.0846 | 10.0 | 売り |
| 2026-06-07 01:16:55 | 0.0851 | 0.1 | 買い |
| 2026-06-07 00:54:32 | 0.0851 | 1.0 | 買い |
| 2026-06-07 00:28:15 | 0.0847 | 10.0 | 買い |
| 2026-06-07 00:28:04 | 0.0844 | 19930.0 | 売り |
| 2026-06-06 23:48:22 | 0.0843 | 180580.3 | 売り |
| 2026-06-06 23:48:22 | 0.0843 | 40.0 | 売り |
| 2026-06-06 23:48:22 | 0.0843 | 500.0 | 売り |
| 2026-06-06 23:48:22 | 0.0843 | 51.3 | 売り |
| 2026-06-06 23:48:22 | 0.0844 | 40.0 | 売り |
| 2026-06-06 23:48:22 | 0.0844 | 200.0 | 売り |
| 2026-06-06 23:48:22 | 0.0844 | 200.0 | 売り |
| 2026-06-06 23:48:22 | 0.0844 | 113528.4 | 売り |
| 2026-06-06 23:45:09 | 0.0846 | 30612.3 | 買い |
| 2026-06-06 23:28:29 | 0.0844 | 4955.0 | 売り |
| 2026-06-06 23:28:29 | 0.0844 | 40.0 | 売り |
| 2026-06-06 23:20:22 | 0.0845 | 200.0 | 売り |
| 2026-06-06 23:20:22 | 0.0845 | 200.0 | 売り |
| 2026-06-06 22:55:32 | 0.0846 | 64827.0 | 買い |
| 2026-06-06 22:55:28 | 0.0846 | 10.0 | 売り |
| 2026-06-06 22:55:28 | 0.0846 | 834918.0 | 売り |
| 2026-06-06 22:55:25 | 0.0848 | 9700.0 | 買い |
| 2026-06-06 22:55:09 | 0.0846 | 122142.0 | 売り |
| 2026-06-06 22:55:01 | 0.0846 | 10000.0 | 売り |
| 2026-06-06 22:54:53 | 0.0848 | 200.0 | 売り |
| 2026-06-06 22:54:53 | 0.0848 | 100.0 | 売り |
| 2026-06-06 22:54:44 | 0.0849 | 200.0 | 売り |
| 2026-06-06 22:54:44 | 0.0849 | 210.0 | 売り |
| 2026-06-06 22:54:44 | 0.0849 | 200.0 | 売り |
| 2026-06-06 22:54:44 | 0.0849 | 200.0 | 売り |
| 2026-06-06 22:51:14 | 0.0850 | 200.0 | 売り |
| 2026-06-06 22:51:14 | 0.0850 | 210.0 | 売り |
| 2026-06-06 22:51:14 | 0.0850 | 210.0 | 売り |
| 2026-06-06 22:50:34 | 0.0851 | 210.0 | 売り |
| 2026-06-06 22:50:34 | 0.0851 | 210.0 | 売り |
| 2026-06-06 22:50:34 | 0.0851 | 210.0 | 売り |
| 2026-06-06 22:49:54 | 0.0852 | 1000.0 | 売り |
| 2026-06-06 22:49:54 | 0.0853 | 210.0 | 売り |
| 2026-06-06 22:49:54 | 0.0854 | 100.0 | 売り |
| 2026-06-06 22:49:54 | 0.0854 | 500.0 | 売り |
| 2026-06-06 22:49:54 | 0.0854 | 100.0 | 売り |
| 2026-06-06 22:49:42 | 0.0859 | 6000.0 | 売り |
| 2026-06-06 22:49:42 | 0.0859 | 500.0 | 売り |
| 2026-06-06 22:49:08 | 0.0860 | 70.0 | 売り |
| 2026-06-06 22:49:08 | 0.0860 | 200.0 | 売り |
| 2026-06-06 22:48:23 | 0.0864 | 180.0 | 買い |
| 2026-06-06 22:48:23 | 0.0864 | 70.0 | 買い |
| 2026-06-06 22:48:23 | 0.0864 | 500.0 | 買い |
| 2026-06-06 22:48:23 | 0.0863 | 200.0 | 買い |
| 2026-06-06 22:48:23 | 0.0862 | 4880.0 | 買い |
| 2026-06-06 22:48:23 | 0.0860 | 100.0 | 買い |
| 2026-06-06 22:48:23 | 0.0859 | 100.0 | 買い |
| 2026-06-06 22:48:23 | 0.0859 | 210.0 | 買い |
| 2026-06-06 22:48:23 | 0.0859 | 70.0 | 買い |
| 2026-06-06 22:48:23 | 0.0857 | 210.0 | 買い |
| 2026-06-06 22:48:23 | 0.0857 | 210.0 | 買い |
| 2026-06-06 22:48:23 | 0.0856 | 210.0 | 買い |
| 2026-06-06 22:48:23 | 0.0856 | 210.0 | 買い |
| 2026-06-06 22:48:23 | 0.0855 | 200.0 | 買い |
| 2026-06-06 22:48:23 | 0.0855 | 1000.0 | 買い |
| 2026-06-06 22:48:23 | 0.0855 | 200.0 | 買い |
| 2026-06-06 22:48:23 | 0.0855 | 500.0 | 買い |
| 2026-06-06 22:48:23 | 0.0854 | 200.0 | 買い |
| 2026-06-06 22:48:23 | 0.0853 | 40.0 | 買い |
| 2026-06-06 22:48:23 | 0.0853 | 200.0 | 買い |
| 2026-06-06 22:48:23 | 0.0853 | 210.0 | 買い |
| 2026-06-06 22:48:23 | 0.0852 | 200.0 | 買い |
| 2026-06-06 22:48:23 | 0.0851 | 100.0 | 買い |
| 2026-06-06 21:56:59 | 0.0846 | 149960.0 | 売り |