取引履歴 XEM/JPY

2021-04-14 13:54:02.031278更新
日時 価格 数量(XEM) 種別
2021-04-14 13:53:54 45.7988 790.0 買い
2021-04-14 13:53:54 45.7978 400.0 買い
2021-04-14 13:52:52 45.8000 929.9 売り
2021-04-14 13:52:50 45.8000 1145.0 売り
2021-04-14 13:52:49 45.8000 8594.0 売り
2021-04-14 13:52:36 45.8000 288.0 売り
2021-04-14 13:52:31 45.8000 1000.0 買い
2021-04-14 13:52:31 45.8000 1503.1 買い
2021-04-14 13:52:31 45.8000 5.0 買い
2021-04-14 13:52:31 45.7990 1000.0 買い
2021-04-14 13:52:31 45.7990 5.0 買い
2021-04-14 13:52:31 45.7979 50.0 買い
2021-04-14 13:52:31 45.7919 980.0 買い
2021-04-14 13:52:25 45.7919 10.0 買い
2021-04-14 13:52:24 45.7920 10.0 売り
2021-04-14 13:52:11 45.7978 4017.4 買い
2021-04-14 13:52:11 45.7920 5.0 買い
2021-04-14 13:52:05 45.7910 5.0 買い
2021-04-14 13:52:05 45.7900 500.0 買い
2021-04-14 13:52:05 45.7900 5.0 買い
2021-04-14 13:52:05 45.7880 5.0 買い
2021-04-14 13:52:05 45.7878 50.0 買い
2021-04-14 13:52:05 45.7778 50.0 買い
2021-04-14 13:52:05 45.7677 50.0 買い
2021-04-14 13:52:05 45.7577 50.0 買い
2021-04-14 13:52:05 45.7476 50.0 買い
2021-04-14 13:52:05 45.7376 40.0 買い
2021-04-14 13:52:05 45.7376 10.0 買い
2021-04-14 13:52:05 45.7275 50.0 買い
2021-04-14 13:52:05 45.7275 50.0 買い
2021-04-14 13:52:05 45.7175 30.0 買い
2021-04-14 13:52:05 45.7175 10.0 買い
2021-04-14 13:52:05 45.7175 10.0 買い
2021-04-14 13:52:05 45.7100 233.1 買い
2021-04-14 13:52:05 45.7074 48.0 買い
2021-04-14 13:52:05 45.7074 2.0 買い
2021-04-14 13:52:05 45.7000 83.5 買い
2021-04-14 13:52:05 45.7000 1080.0 買い
2021-04-14 13:52:03 45.7000 1104.8 買い
2021-04-14 13:52:01 45.7000 642.7 買い
2021-04-14 13:52:01 45.7000 462.2 買い
2021-04-14 13:51:55 45.6990 100.0 売り
2021-04-14 13:51:48 45.7000 1040.9 買い
2021-04-14 13:51:48 45.6991 64.0 買い
2021-04-14 13:51:45 45.6990 541.2 買い
2021-04-14 13:51:35 45.6990 458.8 買い
2021-04-14 13:51:35 45.6974 50.0 買い
2021-04-14 13:51:35 45.6874 546.0 買い
2021-04-14 13:51:35 45.6873 50.0 買い
2021-04-14 13:51:16 45.6774 588.0 買い
2021-04-14 13:51:16 45.6773 3.5 買い
2021-04-14 13:51:16 45.6501 190.0 買い
2021-04-14 13:51:12 45.6773 26.5 買い
2021-04-14 13:51:12 45.6773 10.0 買い
2021-04-14 13:51:12 45.6773 10.0 買い
2021-04-14 13:51:12 45.6672 50.0 買い
2021-04-14 13:51:12 45.6600 233.1 買い
2021-04-14 13:51:12 45.6572 50.0 買い
2021-04-14 13:51:12 45.6500 80.3 買い
2021-04-14 13:51:11 45.6500 10.0 買い
2021-04-14 13:51:09 45.6500 1104.8 買い
2021-04-14 13:51:09 45.6500 1104.9 買い
2021-04-14 13:51:01 45.6490 222.2 買い
2021-04-14 13:50:58 45.6490 468.9 買い
2021-04-14 13:50:58 45.6471 40.0 買い
2021-04-14 13:50:58 45.6471 10.0 買い
2021-04-14 13:50:58 45.6371 50.0 買い
2021-04-14 13:50:58 45.6270 50.0 買い
2021-04-14 13:50:58 45.6270 50.0 買い
2021-04-14 13:50:58 45.6170 50.0 買い
2021-04-14 13:50:58 45.6100 233.1 買い
2021-04-14 13:50:58 45.6069 50.0 買い
2021-04-14 13:50:52 45.6000 990.4 買い
2021-04-14 13:50:50 45.5377 400.0 売り
2021-04-14 13:50:50 45.5567 100.0 売り
2021-04-14 13:50:35 45.5990 1104.8 買い
2021-04-14 13:50:31 45.6000 4290.6 買い
2021-04-14 13:50:31 45.5999 1000.0 買い
2021-04-14 13:50:31 45.5969 50.0 買い
2021-04-14 13:50:31 45.5868 50.0 買い
2021-04-14 13:50:31 45.5768 50.0 買い
2021-04-14 13:50:31 45.5667 50.0 買い
2021-04-14 13:50:31 45.5567 50.0 買い
2021-04-14 13:50:31 45.5466 50.0 買い
2021-04-14 13:50:25 45.5366 485.2 売り
2021-04-14 13:50:25 45.5366 514.8 売り
2021-04-14 13:50:19 45.5366 50.0 買い
2021-04-14 13:50:19 45.5265 50.0 買い
2021-04-14 13:50:19 45.5265 50.0 買い
2021-04-14 13:50:19 45.5169 440.0 買い
2021-04-14 13:50:16 45.5169 10.0 買い
2021-04-14 13:50:02 45.5168 1000.0 買い
2021-04-14 13:49:22 45.5000 0.8 売り
2021-04-14 13:49:19 45.5000 12494.2 買い
2021-04-14 13:49:13 45.5000 4633.2 買い
2021-04-14 13:49:08 45.4999 1000.0 買い
2021-04-14 13:48:19 45.5000 2772.6 買い
2021-04-14 13:48:02 45.5000 100.0 買い
2021-04-14 13:47:43 45.4800 5.0 買い
2021-04-14 13:47:43 45.4800 792.7 買い
2021-04-14 13:47:37 45.4800 10.0 買い
2021-04-14 13:47:37 45.4800 1108.3 買い
2021-04-14 13:47:36 45.4800 9256.0 買い
2021-04-14 13:47:36 45.4799 1000.0 買い
2021-04-14 13:47:23 45.4800 42.7 買い
2021-04-14 13:47:13 45.4800 6168.4 買い
2021-04-14 13:47:12 45.4800 9756.0 買い
2021-04-14 13:47:12 45.4798 500.0 買い
2021-04-14 13:46:51 45.4800 98.9 買い
2021-04-14 13:46:51 45.4200 1.1 買い
2021-04-14 13:46:49 45.3948 937.0 買い
2021-04-14 13:46:24 45.4000 63.0 売り
2021-04-14 13:46:22 45.4000 1175.0 買い
2021-04-14 13:46:22 45.4000 5.0 買い
2021-04-14 13:46:22 45.3990 5.0 買い
2021-04-14 13:46:22 45.3970 5.0 買い
2021-04-14 13:46:22 45.3970 5.0 買い
2021-04-14 13:46:22 45.3960 5.0 買い
2021-04-14 13:46:22 45.3950 5.0 買い
2021-04-14 13:46:22 45.3949 974.0 買い
2021-04-14 13:45:49 45.3949 26.0 買い
2021-04-14 13:45:02 45.3498 652.1 買い
2021-04-14 13:45:02 45.3485 351.1 買い
2021-04-14 13:44:57 45.3485 513.7 買い
2021-04-14 13:44:42 45.3485 135.2 買い
2021-04-14 13:44:42 45.3000 500.0 買い
2021-04-14 13:44:02 45.3474 94.0 買い
2021-04-14 13:43:50 45.2901 43.9 買い
2021-04-14 13:43:50 45.2901 50.0 買い
2021-04-14 13:43:31 45.2904 450.0 売り
2021-04-14 13:43:17 45.3486 0.1 買い
2021-04-14 13:42:57 45.3223 0.1 買い
2021-04-14 13:41:45 45.2901 2849.4 売り
2021-04-14 13:41:45 45.2911 1890.0 売り
2021-04-14 13:41:45 45.2950 5.0 売り
2021-04-14 13:41:45 45.2960 5.0 売り
2021-04-14 13:41:45 45.2970 5.0 売り
2021-04-14 13:41:45 45.2970 5.0 売り
2021-04-14 13:41:45 45.2990 5.0 売り
2021-04-14 13:41:45 45.3000 1.1 売り
2021-04-14 13:41:45 45.3000 50.0 売り
2021-04-14 13:41:45 45.3000 5.0 売り
2021-04-14 13:41:45 45.3000 50.0 売り
2021-04-14 13:41:45 45.3000 233.1 売り
2021-04-14 13:41:45 45.3010 1000.0 売り
2021-04-14 13:41:45 45.3100 397.0 売り
2021-04-14 13:41:45 45.3100 50.0 売り
2021-04-14 13:41:45 45.3200 800.0 売り
2021-04-14 13:41:45 45.3200 50.0 売り
2021-04-14 13:41:45 45.3230 1107.5 売り