取引履歴 XEM/JPY

2020-10-24 06:41:02.654769更新
日時 価格 数量(XEM) 種別
2020-10-24 06:40:48 11.2800 11793.7 売り
2020-10-24 06:40:48 11.2800 44.4 売り
2020-10-24 06:40:48 11.2800 48.0 売り
2020-10-24 06:40:48 11.2800 2.0 売り
2020-10-24 06:40:48 11.2816 3620.3 売り
2020-10-24 06:40:48 11.2840 61.4 売り
2020-10-24 06:40:48 11.2850 50.0 売り
2020-10-24 06:40:48 11.2857 10.0 売り
2020-10-24 06:40:48 11.2890 61.4 売り
2020-10-24 06:40:48 11.2900 3000.0 売り
2020-10-24 06:40:48 11.2900 50.0 売り
2020-10-24 06:40:48 11.2940 61.4 売り
2020-10-24 06:40:48 11.2950 50.0 売り
2020-10-24 06:40:48 11.2990 61.4 売り
2020-10-24 06:40:19 11.3000 1093.6 売り
2020-10-24 06:39:37 11.3000 729.4 売り
2020-10-24 06:39:37 11.3000 2026.0 売り
2020-10-24 06:39:37 11.3000 2233.6 売り
2020-10-24 06:39:37 11.3010 11.0 売り
2020-10-24 06:39:36 11.3001 500.0 買い
2020-10-24 06:39:00 11.3000 21.4 買い
2020-10-24 06:38:36 11.3000 2501.0 買い
2020-10-24 06:38:30 11.3000 2279.0 買い
2020-10-24 06:38:30 11.2991 500.0 買い
2020-10-24 06:38:25 11.3000 30000.0 売り
2020-10-24 06:38:25 11.3000 10242.6 売り
2020-10-24 06:37:37 11.3001 500.0 買い
2020-10-24 06:36:57 11.3002 500.0 買い
2020-10-24 06:36:57 11.3002 406.0 買い
2020-10-24 06:36:57 11.3001 500.0 買い
2020-10-24 06:35:59 11.3000 16228.4 売り
2020-10-24 06:35:59 11.3000 5000.0 売り
2020-10-24 06:35:59 11.3000 6969.6 売り
2020-10-24 06:35:59 11.3001 52386.0 売り
2020-10-24 06:35:42 11.3002 94.0 買い
2020-10-24 06:35:42 11.3002 500.0 買い
2020-10-24 06:33:03 11.3001 246.0 買い
2020-10-24 06:32:35 11.3001 254.0 買い
2020-10-24 06:32:07 11.3000 113416.4 売り
2020-10-24 06:32:07 11.3000 30.0 売り
2020-10-24 06:32:07 11.3000 200.0 売り
2020-10-24 06:32:07 11.3000 1336.0 売り
2020-10-24 06:32:07 11.3000 50.0 売り
2020-10-24 06:32:07 11.3000 21661.0 売り
2020-10-24 06:32:07 11.3000 150.0 売り
2020-10-24 06:32:07 11.3000 50.0 売り
2020-10-24 06:32:07 11.3000 44.4 売り
2020-10-24 06:32:07 11.3000 50.0 売り
2020-10-24 06:32:07 11.3000 400.0 売り
2020-10-24 06:32:07 11.3000 150.0 売り
2020-10-24 06:32:07 11.3001 10000.0 売り
2020-10-24 06:32:07 11.3001 10000.0 売り
2020-10-24 06:32:07 11.3003 31.0 売り
2020-10-24 06:32:07 11.3003 900.0 売り
2020-10-24 06:32:07 11.3010 52628.0 売り
2020-10-24 06:32:07 11.3010 300.0 売り
2020-10-24 06:32:07 11.3011 500.0 売り
2020-10-24 06:32:07 11.3040 71.4 売り
2020-10-24 06:32:07 11.3050 50.0 売り
2020-10-24 06:32:07 11.3090 71.4 売り
2020-10-24 06:32:07 11.3100 5000.0 売り
2020-10-24 06:32:07 11.3100 50.0 売り
2020-10-24 06:32:07 11.3101 1.0 売り
2020-10-24 06:32:07 11.3140 71.4 売り
2020-10-24 06:32:07 11.3150 50.0 売り
2020-10-24 06:32:07 11.3190 71.4 売り
2020-10-24 06:32:07 11.3200 50.0 売り
2020-10-24 06:32:07 11.3240 71.4 売り
2020-10-24 06:32:07 11.3250 50.0 売り
2020-10-24 06:32:07 11.3290 81.4 売り
2020-10-24 06:32:07 11.3300 1.0 売り
2020-10-24 06:32:07 11.3300 1000.0 売り
2020-10-24 06:32:07 11.3300 50.0 売り
2020-10-24 06:32:07 11.3333 1150.0 売り
2020-10-24 06:32:07 11.3340 81.4 売り
2020-10-24 06:32:07 11.3350 50.0 売り
2020-10-24 06:32:07 11.3390 81.4 売り
2020-10-24 06:31:20 11.3400 50.0 売り
2020-10-24 06:31:20 11.3440 81.4 売り
2020-10-24 06:31:20 11.3450 50.0 売り
2020-10-24 06:31:20 11.3490 81.4 売り
2020-10-24 06:28:43 11.3491 10.0 買い
2020-10-24 06:27:55 11.3500 1000.0 売り
2020-10-24 06:27:55 11.3500 0.3 売り
2020-10-24 06:25:44 11.3500 21936.0 売り
2020-10-24 06:24:47 11.3500 10000.0 売り
2020-10-24 06:22:23 11.3501 1.0 買い
2020-10-24 06:22:06 11.3501 10.0 買い
2020-10-24 06:21:51 11.3501 10.0 買い
2020-10-24 06:21:46 11.3500 18063.7 売り
2020-10-24 06:21:46 11.3500 86.3 売り
2020-10-24 06:21:04 11.3500 3700.0 売り
2020-10-24 06:20:48 11.3500 1213.7 売り
2020-10-24 06:20:48 11.3500 10000.0 売り
2020-10-24 06:20:48 11.3500 30.0 売り
2020-10-24 06:20:48 11.3500 150.0 売り
2020-10-24 06:20:48 11.3500 50.0 売り
2020-10-24 06:20:48 11.3500 44.4 売り
2020-10-24 06:20:48 11.3501 10000.0 売り
2020-10-24 06:20:48 11.3503 10.0 売り
2020-10-24 06:20:48 11.3510 50.0 売り
2020-10-24 06:20:48 11.3510 300.0 売り
2020-10-24 06:20:48 11.3511 500.0 売り
2020-10-24 06:20:48 11.3530 41.4 売り
2020-10-24 06:20:48 11.3537 10.0 売り
2020-10-24 06:20:48 11.3540 7600.5 売り
2020-10-24 06:20:29 11.3540 22399.5 売り
2020-10-24 06:20:29 11.3540 81.4 売り
2020-10-24 06:20:29 11.3550 50.0 売り
2020-10-24 06:20:29 11.3590 81.4 売り
2020-10-24 06:20:29 11.3600 76.0 売り
2020-10-24 06:20:29 11.3600 2500.0 売り
2020-10-24 06:20:29 11.3600 50.0 売り
2020-10-24 06:20:29 11.3630 41.4 売り
2020-10-24 06:20:29 11.3631 4720.3 売り
2020-10-24 06:19:22 11.3631 5803.0 売り
2020-10-24 06:18:26 11.3640 4448.8 売り
2020-10-24 06:18:26 11.3640 9850.2 売り
2020-10-24 06:17:59 11.3640 596.0 売り
2020-10-24 06:17:22 11.3640 5089.8 売り
2020-10-24 06:17:22 11.3640 81.4 売り
2020-10-24 06:17:22 11.3650 50.0 売り
2020-10-24 06:17:22 11.3690 81.4 売り
2020-10-24 06:17:22 11.3700 93.0 売り
2020-10-24 06:17:22 11.3700 8.5 売り
2020-10-24 06:17:22 11.3700 50.0 売り
2020-10-24 06:17:22 11.3740 81.4 売り
2020-10-24 06:17:22 11.3750 50.0 売り
2020-10-24 06:17:22 11.3790 0.1 売り
2020-10-24 06:17:22 11.3790 91.4 売り
2020-10-24 06:16:57 11.3800 41.4 売り
2020-10-24 06:16:57 11.3800 84.0 売り
2020-10-24 06:16:57 11.3800 44.4 売り
2020-10-24 06:16:57 11.3800 50.0 売り
2020-10-24 06:16:15 11.3840 91.4 売り
2020-10-24 06:15:03 11.3850 41.4 売り
2020-10-24 06:15:03 11.3850 50.0 売り
2020-10-24 06:14:26 11.3890 91.4 売り
2020-10-24 06:14:26 11.3900 101.0 売り
2020-10-24 06:14:22 11.3900 30000.0 売り
2020-10-24 06:13:06 11.3900 10746.0 売り
2020-10-24 06:13:01 11.3900 4042.0 売り
2020-10-24 06:12:42 11.3892 499.0 買い
2020-10-24 06:12:42 11.3891 500.0 買い
2020-10-24 06:12:42 11.3891 297.0 買い
2020-10-24 06:12:32 11.3891 203.0 買い
2020-10-24 06:11:17 11.3892 1.0 買い
2020-10-24 06:09:48 11.3900 50000.0 売り
2020-10-24 06:09:48 11.3900 42805.1 売り
2020-10-24 06:09:12 11.3901 100.0 買い