| 日時 | 価格 | 数量(XEM) | 種別 |
|---|---|---|---|
| 2021-10-20 09:57:35 | 19.0669 | 261.0 | 買い |
| 2021-10-20 09:57:35 | 19.0510 | 739.0 | 買い |
| 2021-10-20 09:56:34 | 19.0634 | 37.1 | 買い |
| 2021-10-20 09:55:45 | 19.0622 | 105.5 | 買い |
| 2021-10-20 09:54:22 | 19.0791 | 52.9 | 売り |
| 2021-10-20 09:53:29 | 19.0791 | 900.0 | 売り |
| 2021-10-20 09:49:41 | 19.0798 | 100.0 | 買い |
| 2021-10-20 09:49:39 | 19.0798 | 1487.6 | 買い |
| 2021-10-20 09:49:39 | 19.0792 | 20.0 | 買い |
| 2021-10-20 09:49:29 | 19.0791 | 15.8 | 売り |
| 2021-10-20 09:49:29 | 19.0791 | 1685.3 | 買い |
| 2021-10-20 09:43:24 | 19.0792 | 1500.0 | 買い |
| 2021-10-20 09:41:32 | 19.0842 | 1365.0 | 買い |
| 2021-10-20 09:41:32 | 19.0842 | 135.0 | 買い |
| 2021-10-20 09:41:00 | 19.0842 | 1551.0 | 買い |
| 2021-10-20 09:39:38 | 19.0770 | 1686.0 | 売り |
| 2021-10-20 09:39:30 | 19.0770 | 3.8 | 買い |
| 2021-10-20 09:39:30 | 19.0770 | 5670.0 | 買い |
| 2021-10-20 09:38:32 | 19.0770 | 4330.0 | 買い |
| 2021-10-20 09:38:32 | 19.0742 | 100.0 | 買い |
| 2021-10-20 09:38:32 | 19.0736 | 40.0 | 買い |
| 2021-10-20 09:38:32 | 19.0650 | 990.0 | 買い |
| 2021-10-20 09:35:43 | 19.0650 | 10.0 | 買い |
| 2021-10-20 09:34:49 | 19.0077 | 9986.3 | 売り |
| 2021-10-20 09:34:49 | 19.0078 | 1684.7 | 売り |
| 2021-10-20 09:34:49 | 19.0078 | 1684.7 | 売り |
| 2021-10-20 09:34:49 | 19.0078 | 1684.7 | 売り |
| 2021-10-20 09:34:49 | 19.0078 | 1684.8 | 売り |
| 2021-10-20 09:34:49 | 19.0078 | 10.0 | 売り |
| 2021-10-20 09:34:49 | 19.0078 | 10.0 | 売り |
| 2021-10-20 09:34:49 | 19.0078 | 1686.8 | 売り |
| 2021-10-20 09:30:58 | 19.0652 | 1.0 | 買い |
| 2021-10-20 09:30:58 | 19.0050 | 1.0 | 買い |
| 2021-10-20 09:27:21 | 19.0387 | 100.3 | 買い |
| 2021-10-20 09:16:13 | 19.0769 | 2037.7 | 買い |
| 2021-10-20 09:16:12 | 19.0769 | 2037.7 | 買い |
| 2021-10-20 09:16:12 | 19.0740 | 5.5 | 買い |
| 2021-10-20 09:16:12 | 19.0726 | 1.4 | 買い |
| 2021-10-20 09:16:12 | 19.0726 | 1058.1 | 買い |
| 2021-10-20 09:16:05 | 19.0726 | 4891.0 | 買い |
| 2021-10-20 09:15:47 | 19.0726 | 50.9 | 買い |
| 2021-10-20 09:15:05 | 19.0725 | 3102.7 | 買い |
| 2021-10-20 09:15:05 | 19.0725 | 3102.7 | 買い |
| 2021-10-20 09:15:05 | 19.0717 | 1690.1 | 買い |
| 2021-10-20 09:15:05 | 19.0700 | 7.1 | 買い |
| 2021-10-20 09:15:05 | 19.0700 | 200.0 | 買い |
| 2021-10-20 09:14:29 | 19.0725 | 741.9 | 買い |
| 2021-10-20 09:14:29 | 19.0700 | 5.5 | 買い |
| 2021-10-20 09:14:29 | 19.0700 | 5.5 | 買い |
| 2021-10-20 09:14:29 | 19.0500 | 200.0 | 買い |
| 2021-10-20 09:14:29 | 19.0500 | 16.1 | 買い |
| 2021-10-20 09:14:29 | 19.0500 | 1000.0 | 買い |
| 2021-10-20 09:11:37 | 19.0267 | 100.0 | 買い |
| 2021-10-20 09:11:36 | 19.0000 | 1000.0 | 売り |
| 2021-10-20 09:11:16 | 19.0275 | 789.0 | 買い |
| 2021-10-20 09:11:15 | 19.0275 | 789.0 | 買い |
| 2021-10-20 09:11:15 | 19.0275 | 10.0 | 買い |
| 2021-10-20 09:11:15 | 19.0050 | 1.0 | 買い |
| 2021-10-20 09:10:29 | 19.0000 | 2000.0 | 売り |
| 2021-10-20 09:10:00 | 19.0297 | 100.0 | 買い |
| 2021-10-20 09:09:48 | 19.0299 | 490.0 | 買い |
| 2021-10-20 09:09:48 | 19.0299 | 10.0 | 買い |
| 2021-10-20 09:09:34 | 19.0304 | 645.9 | 買い |
| 2021-10-20 09:09:34 | 19.0020 | 364.0 | 買い |
| 2021-10-20 09:09:26 | 19.0000 | 1574.0 | 売り |
| 2021-10-20 09:06:26 | 19.0000 | 2264.0 | 買い |
| 2021-10-20 09:05:31 | 19.0576 | 266.9 | 買い |
| 2021-10-20 09:05:31 | 19.0574 | 10.0 | 買い |
| 2021-10-20 09:04:00 | 19.0597 | 90.5 | 買い |
| 2021-10-20 09:04:00 | 19.0595 | 10.0 | 買い |
| 2021-10-20 09:03:53 | 19.0599 | 1600.0 | 買い |
| 2021-10-20 09:03:41 | 19.0698 | 125.6 | 買い |
| 2021-10-20 09:03:30 | 19.0698 | 326.6 | 買い |
| 2021-10-20 09:03:21 | 19.0698 | 276.4 | 買い |
| 2021-10-20 09:03:13 | 19.0698 | 143.0 | 買い |
| 2021-10-20 09:03:13 | 19.0698 | 90.5 | 買い |
| 2021-10-20 09:03:13 | 19.0698 | 10.0 | 買い |
| 2021-10-20 09:02:59 | 19.0698 | 8575.7 | 売り |
| 2021-10-20 09:02:58 | 19.0698 | 6000.0 | 買い |
| 2021-10-20 09:02:58 | 19.0697 | 49932.0 | 買い |
| 2021-10-20 09:02:58 | 19.0690 | 5.5 | 買い |
| 2021-10-20 09:02:58 | 19.0470 | 400.0 | 買い |
| 2021-10-20 09:02:58 | 19.0000 | 13.0 | 買い |
| 2021-10-20 09:02:58 | 19.0000 | 38871.8 | 買い |
| 2021-10-20 09:02:57 | 19.0000 | 119.5 | 買い |
| 2021-10-20 09:02:38 | 19.0000 | 125.6 | 買い |
| 2021-10-20 09:02:11 | 18.9998 | 100.5 | 買い |
| 2021-10-20 09:02:07 | 18.9998 | 125.6 | 買い |
| 2021-10-20 09:02:02 | 18.9998 | 326.7 | 買い |
| 2021-10-20 09:01:52 | 19.0000 | 100.5 | 買い |
| 2021-10-20 09:01:43 | 19.0000 | 100.5 | 買い |
| 2021-10-20 09:01:35 | 19.0000 | 461.0 | 買い |
| 2021-10-20 09:01:33 | 19.0000 | 20.0 | 買い |
| 2021-10-20 09:01:30 | 19.0000 | 100.5 | 買い |
| 2021-10-20 09:01:21 | 19.0000 | 20000.0 | 買い |
| 2021-10-20 09:00:31 | 19.0000 | 10000.0 | 買い |
| 2021-10-20 09:00:29 | 19.0000 | 2028.7 | 買い |
| 2021-10-20 09:00:17 | 19.0000 | 10000.0 | 買い |
| 2021-10-20 09:00:00 | 18.9997 | 20.0 | 売り |
| 2021-10-20 08:58:09 | 19.0000 | 10000.0 | 買い |
| 2021-10-20 08:57:27 | 19.0000 | 44717.0 | 買い |
| 2021-10-20 08:57:00 | 19.0000 | 12639.4 | 買い |
| 2021-10-20 08:56:39 | 19.0000 | 43947.0 | 買い |
| 2021-10-20 08:56:39 | 18.9998 | 770.0 | 買い |
| 2021-10-20 08:53:35 | 18.9998 | 195.3 | 買い |
| 2021-10-20 08:53:35 | 18.9998 | 1275.7 | 買い |
| 2021-10-20 08:53:35 | 18.9996 | 1276.4 | 買い |
| 2021-10-20 08:53:35 | 18.9996 | 1275.7 | 買い |
| 2021-10-20 08:53:35 | 18.9996 | 1276.9 | 買い |
| 2021-10-20 08:51:49 | 19.0000 | 10000.0 | 買い |
| 2021-10-20 08:51:47 | 18.9995 | 100.0 | 売り |
| 2021-10-20 08:50:56 | 19.0000 | 10000.0 | 買い |
| 2021-10-20 08:49:57 | 18.9810 | 1.0 | 買い |
| 2021-10-20 08:49:18 | 19.0000 | 1052.6 | 買い |
| 2021-10-20 08:48:13 | 19.0000 | 10000.0 | 買い |
| 2021-10-20 08:48:13 | 19.0000 | 1.0 | 買い |
| 2021-10-20 08:47:44 | 19.0000 | 11162.0 | 買い |
| 2021-10-20 08:47:44 | 18.9810 | 367.0 | 買い |
| 2021-10-20 08:46:29 | 18.9998 | 490.0 | 買い |
| 2021-10-20 08:46:29 | 18.9998 | 10.0 | 買い |
| 2021-10-20 08:46:14 | 19.0000 | 4893.4 | 買い |
| 2021-10-20 08:46:14 | 18.9998 | 1274.6 | 買い |
| 2021-10-20 08:46:14 | 18.9998 | 1274.1 | 買い |
| 2021-10-20 08:46:14 | 18.9998 | 1273.8 | 買い |
| 2021-10-20 08:46:14 | 18.9998 | 1274.1 | 買い |
| 2021-10-20 08:46:14 | 18.9998 | 10.0 | 買い |
| 2021-10-20 08:45:41 | 18.9998 | 1000.0 | 買い |
| 2021-10-20 08:45:37 | 19.0000 | 6177.5 | 買い |
| 2021-10-20 08:45:37 | 18.9998 | 1273.8 | 買い |
| 2021-10-20 08:45:37 | 18.9998 | 1274.1 | 買い |
| 2021-10-20 08:45:37 | 18.9998 | 1274.6 | 買い |
| 2021-10-20 08:45:08 | 19.0000 | 349.0 | 買い |
| 2021-10-20 08:44:29 | 19.0681 | 134.0 | 買い |
| 2021-10-20 08:44:21 | 19.0683 | 114.7 | 買い |
| 2021-10-20 08:44:21 | 19.0660 | 5.5 | 買い |
| 2021-10-20 08:44:21 | 19.0600 | 27.1 | 買い |
| 2021-10-20 08:44:19 | 19.0500 | 27.0 | 買い |
| 2021-10-20 08:44:19 | 19.0420 | 5.5 | 買い |
| 2021-10-20 08:44:19 | 19.0400 | 1.2 | 買い |
| 2021-10-20 08:44:19 | 19.0330 | 5.5 | 買い |
| 2021-10-20 08:44:19 | 19.0300 | 1.2 | 買い |
| 2021-10-20 08:44:19 | 19.0300 | 5.5 | 買い |
| 2021-10-20 08:44:19 | 19.0290 | 5.5 | 買い |
| 2021-10-20 08:44:19 | 19.0280 | 5.5 | 買い |
| 2021-10-20 08:44:19 | 19.0190 | 5.5 | 買い |
| 2021-10-20 08:44:19 | 19.0180 | 5.5 | 買い |
| 2021-10-20 08:44:19 | 19.0160 | 5.5 | 買い |
| 2021-10-20 08:44:19 | 19.0120 | 5.5 | 買い |
| 2021-10-20 08:44:19 | 19.0100 | 1.2 | 買い |
| 2021-10-20 08:44:19 | 19.0100 | 5.5 | 買い |