| 日時 | 価格 | 数量(XEM) | 種別 |
|---|---|---|---|
| 2025-07-15 06:06:33 | 0.3000 | 3066.6 | 買い |
| 2025-07-15 06:04:03 | 0.3000 | 193658.6 | 売り |
| 2025-07-15 05:45:12 | 0.3043 | 0.1 | 売り |
| 2025-07-15 05:40:43 | 0.3042 | 0.1 | 売り |
| 2025-07-15 05:35:59 | 0.3032 | 0.1 | 売り |
| 2025-07-15 05:24:12 | 0.3000 | 11593.0 | 売り |
| 2025-07-15 05:24:04 | 0.3000 | 6834.0 | 売り |
| 2025-07-15 05:23:56 | 0.3000 | 6834.0 | 売り |
| 2025-07-15 05:23:05 | 0.3000 | 11332.0 | 売り |
| 2025-07-15 05:20:09 | 0.3000 | 2332.0 | 売り |
| 2025-07-15 05:19:09 | 0.3000 | 4219.0 | 売り |
| 2025-07-15 05:18:49 | 0.3000 | 7516.0 | 売り |
| 2025-07-15 05:18:35 | 0.3000 | 15031.0 | 売り |
| 2025-07-15 05:17:00 | 0.3000 | 130000.0 | 売り |
| 2025-07-15 05:16:54 | 0.3000 | 19980.0 | 売り |
| 2025-07-15 05:16:49 | 0.3000 | 130000.0 | 売り |
| 2025-07-15 05:16:46 | 0.3000 | 19955.0 | 売り |
| 2025-07-15 05:16:45 | 0.3000 | 20116.0 | 売り |
| 2025-07-15 05:14:26 | 0.3021 | 3508.0 | 買い |
| 2025-07-15 05:14:26 | 0.3016 | 3492.0 | 買い |
| 2025-07-15 05:06:53 | 0.3000 | 19980.0 | 売り |
| 2025-07-15 05:05:17 | 0.3000 | 2226.0 | 売り |
| 2025-07-15 05:02:03 | 0.3000 | 2219.0 | 売り |
| 2025-07-15 05:01:49 | 0.3000 | 7125.0 | 売り |
| 2025-07-15 05:01:41 | 0.3000 | 19974.0 | 売り |
| 2025-07-15 05:01:32 | 0.3000 | 19995.0 | 売り |
| 2025-07-15 05:01:24 | 0.3000 | 2219.0 | 売り |
| 2025-07-15 04:50:00 | 0.3000 | 19955.0 | 売り |
| 2025-07-15 04:49:52 | 0.3000 | 9718.0 | 売り |
| 2025-07-15 04:49:42 | 0.3000 | 19967.0 | 売り |
| 2025-07-15 04:49:13 | 0.3000 | 19998.0 | 売り |
| 2025-07-15 04:49:04 | 0.3000 | 19986.0 | 売り |
| 2025-07-15 04:48:56 | 0.3000 | 19987.0 | 売り |
| 2025-07-15 04:48:48 | 0.3000 | 19981.0 | 売り |
| 2025-07-15 04:48:14 | 0.3000 | 2008.0 | 売り |
| 2025-07-15 04:20:13 | 0.3041 | 33000.0 | 買い |
| 2025-07-15 04:16:28 | 0.3000 | 8982.0 | 売り |
| 2025-07-15 04:16:19 | 0.3000 | 7111.0 | 売り |
| 2025-07-15 04:16:13 | 0.3000 | 130000.0 | 売り |
| 2025-07-15 04:16:11 | 0.3000 | 19953.0 | 売り |
| 2025-07-15 04:16:11 | 0.3000 | 49215.4 | 売り |
| 2025-07-15 04:16:11 | 0.3000 | 200.0 | 売り |
| 2025-07-15 04:16:11 | 0.3000 | 52584.6 | 売り |
| 2025-07-15 04:16:09 | 0.3000 | 10748.7 | 売り |
| 2025-07-15 04:16:09 | 0.3000 | 553.3 | 売り |
| 2025-07-15 04:16:09 | 0.3000 | 1000.0 | 売り |
| 2025-07-15 04:16:03 | 0.3007 | 0.9 | 売り |
| 2025-07-15 04:15:54 | 0.3007 | 999.1 | 売り |
| 2025-07-15 04:15:54 | 0.3007 | 11146.9 | 売り |
| 2025-07-15 04:15:46 | 0.3007 | 7178.0 | 売り |
| 2025-07-15 04:15:43 | 0.3014 | 5983.7 | 売り |
| 2025-07-15 04:15:37 | 0.3014 | 10605.5 | 売り |
| 2025-07-15 04:15:37 | 0.3014 | 9365.5 | 売り |
| 2025-07-15 04:15:31 | 0.3015 | 60038.0 | 売り |
| 2025-07-15 04:15:29 | 0.3015 | 19973.0 | 売り |
| 2025-07-15 04:15:21 | 0.3015 | 19989.0 | 売り |
| 2025-07-15 04:15:20 | 0.3016 | 10000.0 | 売り |
| 2025-07-15 04:15:20 | 0.3016 | 39060.4 | 売り |
| 2025-07-15 04:15:20 | 0.3016 | 13376.0 | 売り |
| 2025-07-15 04:15:13 | 0.3016 | 20240.0 | 売り |
| 2025-07-15 04:15:12 | 0.3016 | 6835.0 | 売り |
| 2025-07-15 04:15:04 | 0.3016 | 19958.0 | 売り |
| 2025-07-15 04:14:45 | 0.3029 | 3320.0 | 売り |
| 2025-07-15 04:14:45 | 0.3029 | 500.0 | 売り |
| 2025-07-15 04:14:45 | 0.3029 | 2500.0 | 売り |
| 2025-07-15 04:14:45 | 0.3029 | 7000.0 | 売り |
| 2025-07-15 04:14:45 | 0.3033 | 0.4 | 売り |
| 2025-07-15 04:14:40 | 0.3033 | 6901.0 | 売り |
| 2025-07-15 04:14:31 | 0.3033 | 19991.0 | 売り |
| 2025-07-15 04:14:23 | 0.3033 | 19963.0 | 売り |
| 2025-07-15 04:14:15 | 0.3033 | 14609.0 | 売り |
| 2025-07-15 04:14:11 | 0.3033 | 30418.0 | 売り |
| 2025-07-15 04:14:06 | 0.3033 | 9989.0 | 売り |
| 2025-07-15 04:13:58 | 0.3033 | 3560.0 | 売り |
| 2025-07-15 04:13:49 | 0.3033 | 19979.0 | 売り |
| 2025-07-15 04:13:44 | 0.3033 | 2745.0 | 売り |
| 2025-07-15 04:13:41 | 0.3033 | 17382.0 | 売り |
| 2025-07-15 04:13:32 | 0.3033 | 19965.0 | 売り |
| 2025-07-15 04:13:30 | 0.3033 | 20274.0 | 売り |
| 2025-07-15 04:13:08 | 0.3033 | 10689.0 | 売り |
| 2025-07-15 01:12:51 | 0.3096 | 42995.9 | 売り |
| 2025-07-15 01:12:40 | 0.3096 | 130000.0 | 売り |
| 2025-07-15 01:12:29 | 0.3096 | 130000.0 | 売り |
| 2025-07-15 01:12:17 | 0.3096 | 130000.0 | 売り |
| 2025-07-15 01:12:12 | 0.3096 | 19966.0 | 売り |
| 2025-07-15 01:12:06 | 0.3096 | 130000.0 | 売り |
| 2025-07-15 01:12:03 | 0.3096 | 19965.0 | 売り |
| 2025-07-15 01:11:55 | 0.3096 | 130000.0 | 売り |
| 2025-07-15 01:11:55 | 0.3096 | 19969.0 | 売り |
| 2025-07-15 01:11:53 | 0.3096 | 13429.0 | 売り |
| 2025-07-15 01:11:47 | 0.3096 | 2000.0 | 売り |
| 2025-07-15 01:11:46 | 0.3096 | 48000.0 | 売り |
| 2025-07-15 01:11:43 | 0.3093 | 7125.7 | 買い |
| 2025-07-15 01:11:43 | 0.3092 | 12570.0 | 買い |
| 2025-07-15 01:11:24 | 0.3096 | 22950.0 | 買い |
| 2025-07-15 01:11:04 | 0.3097 | 76262.0 | 買い |
| 2025-07-15 01:11:04 | 0.3096 | 22598.0 | 買い |
| 2025-07-15 01:10:45 | 0.3076 | 22589.0 | 買い |
| 2025-07-15 01:10:20 | 0.3076 | 21516.0 | 買い |
| 2025-07-15 01:10:01 | 0.3076 | 22014.0 | 買い |
| 2025-07-15 01:09:33 | 0.3081 | 77227.0 | 買い |
| 2025-07-15 01:09:33 | 0.3080 | 21540.0 | 買い |
| 2025-07-15 01:09:05 | 0.3085 | 76399.0 | 買い |
| 2025-07-15 01:09:05 | 0.3084 | 22366.0 | 買い |
| 2025-07-15 01:08:19 | 0.3060 | 7275.0 | 買い |
| 2025-07-15 01:08:00 | 0.3061 | 73488.0 | 売り |
| 2025-07-15 01:07:57 | 0.3061 | 5353.0 | 売り |
| 2025-07-15 01:07:49 | 0.3061 | 19979.0 | 売り |
| 2025-07-15 01:07:17 | 0.3065 | 76941.0 | 買い |
| 2025-07-15 01:07:17 | 0.3064 | 21901.0 | 買い |
| 2025-07-15 01:07:08 | 0.3060 | 21331.0 | 買い |
| 2025-07-15 00:52:36 | 0.3033 | 19953.0 | 売り |
| 2025-07-15 00:52:28 | 0.3033 | 19966.0 | 売り |
| 2025-07-15 00:49:13 | 0.3033 | 19982.0 | 売り |
| 2025-07-15 00:36:44 | 0.3033 | 242741.0 | 売り |
| 2025-07-15 00:09:21 | 0.3033 | 19995.0 | 売り |
| 2025-07-15 00:08:49 | 0.3033 | 102000.0 | 売り |
| 2025-07-14 23:45:59 | 0.3033 | 78897.6 | 売り |
| 2025-07-14 23:45:59 | 0.3033 | 23102.4 | 売り |
| 2025-07-14 23:45:23 | 0.3033 | 46955.6 | 売り |
| 2025-07-14 23:45:07 | 0.3033 | 50000.0 | 売り |
| 2025-07-14 23:43:12 | 0.3033 | 36230.0 | 売り |
| 2025-07-14 23:38:40 | 0.3033 | 10304.0 | 売り |
| 2025-07-14 23:38:13 | 0.3033 | 7592.0 | 売り |
| 2025-07-14 23:38:04 | 0.3033 | 18633.0 | 売り |
| 2025-07-14 23:37:56 | 0.3033 | 19965.0 | 売り |
| 2025-07-14 23:37:48 | 0.3033 | 19954.0 | 売り |
| 2025-07-14 23:37:39 | 0.3033 | 19983.0 | 売り |
| 2025-07-14 23:33:49 | 0.3033 | 11709.0 | 売り |
| 2025-07-14 23:33:31 | 0.3033 | 19994.0 | 売り |
| 2025-07-14 23:33:22 | 0.3033 | 2000.0 | 売り |
| 2025-07-14 23:33:14 | 0.3033 | 5017.0 | 売り |
| 2025-07-14 23:33:06 | 0.3033 | 10033.0 | 売り |
| 2025-07-14 23:32:57 | 0.3033 | 8533.0 | 売り |
| 2025-07-14 23:32:49 | 0.3033 | 19995.0 | 売り |
| 2025-07-14 23:32:40 | 0.3034 | 72.0 | 売り |
| 2025-07-14 23:32:32 | 0.3034 | 19985.0 | 売り |
| 2025-07-14 23:32:24 | 0.3034 | 19988.0 | 売り |
| 2025-07-14 23:32:15 | 0.3034 | 19997.0 | 売り |
| 2025-07-14 23:32:07 | 0.3034 | 19974.0 | 売り |
| 2025-07-14 23:30:56 | 0.3034 | 19984.0 | 売り |
| 2025-07-14 23:30:43 | 0.3043 | 0.6 | 売り |
| 2025-07-14 23:30:34 | 0.3043 | 16840.0 | 売り |
| 2025-07-14 23:19:05 | 0.3047 | 17061.0 | 売り |
| 2025-07-14 23:05:46 | 0.3050 | 32828.0 | 売り |
| 2025-07-14 23:04:45 | 0.3050 | 32500.0 | 売り |
| 2025-07-14 23:01:58 | 0.3050 | 14672.0 | 売り |
| 2025-07-14 23:01:49 | 0.3058 | 0.7 | 売り |
| 2025-07-14 23:00:39 | 0.3058 | 2496.0 | 売り |
| 2025-07-14 23:00:38 | 0.3058 | 14584.4 | 売り |