| 日時 | 価格 | 数量(XEM) | 種別 |
|---|---|---|---|
| 2025-12-22 14:14:42 | 0.2049 | 24293.6 | 買い |
| 2025-12-22 14:12:44 | 0.2049 | 23631.2 | 買い |
| 2025-12-22 14:12:44 | 0.2039 | 671.2 | 買い |
| 2025-12-22 14:10:44 | 0.2039 | 24266.9 | 買い |
| 2025-12-22 14:09:25 | 0.2039 | 24193.3 | 買い |
| 2025-12-22 14:07:25 | 0.2039 | 24194.5 | 買い |
| 2025-12-22 14:05:29 | 0.2039 | 24193.5 | 買い |
| 2025-12-22 14:03:34 | 0.2039 | 23937.0 | 買い |
| 2025-12-22 14:01:00 | 0.2039 | 23842.3 | 買い |
| 2025-12-22 14:00:20 | 0.2039 | 23828.9 | 買い |
| 2025-12-22 14:00:02 | 0.2007 | 0.2 | 売り |
| 2025-12-22 13:58:24 | 0.2039 | 23880.0 | 買い |
| 2025-12-22 13:57:06 | 0.2039 | 23875.3 | 買い |
| 2025-12-22 13:55:45 | 0.2039 | 23961.5 | 買い |
| 2025-12-22 13:53:47 | 0.2039 | 23433.5 | 買い |
| 2025-12-22 13:51:46 | 0.2039 | 23614.5 | 買い |
| 2025-12-22 13:50:25 | 0.2039 | 24163.9 | 買い |
| 2025-12-22 13:48:36 | 0.2034 | 13449.4 | 売り |
| 2025-12-22 13:48:29 | 0.2034 | 10747.0 | 売り |
| 2025-12-22 13:48:25 | 0.2028 | 20.0 | 買い |
| 2025-12-22 13:46:22 | 0.2000 | 5620.6 | 買い |
| 2025-12-22 13:45:00 | 0.2000 | 24359.4 | 買い |
| 2025-12-22 13:44:18 | 0.1981 | 0.1 | 売り |
| 2025-12-22 13:43:14 | 0.2007 | 20.0 | 売り |
| 2025-12-22 13:43:01 | 0.2039 | 15507.2 | 買い |
| 2025-12-22 13:43:01 | 0.2038 | 8808.0 | 買い |
| 2025-12-22 13:41:04 | 0.2039 | 9532.2 | 買い |
| 2025-12-22 13:41:04 | 0.2035 | 14899.0 | 買い |
| 2025-12-22 13:39:08 | 0.2036 | 2317.8 | 買い |
| 2025-12-22 13:39:08 | 0.2035 | 22144.0 | 買い |
| 2025-12-22 13:36:34 | 0.2036 | 9397.5 | 買い |
| 2025-12-22 13:36:34 | 0.2035 | 15429.0 | 買い |
| 2025-12-22 13:35:54 | 0.2036 | 20060.9 | 買い |
| 2025-12-22 13:35:54 | 0.2035 | 4732.0 | 買い |
| 2025-12-22 13:33:57 | 0.2039 | 14684.0 | 買い |
| 2025-12-22 13:33:57 | 0.2038 | 10090.0 | 買い |
| 2025-12-22 13:32:01 | 0.2039 | 3576.1 | 買い |
| 2025-12-22 13:32:01 | 0.2038 | 21250.0 | 買い |
| 2025-12-22 13:30:04 | 0.2036 | 20682.1 | 買い |
| 2025-12-22 13:30:04 | 0.2034 | 4139.0 | 買い |
| 2025-12-22 13:28:46 | 0.2031 | 24824.5 | 買い |
| 2025-12-22 13:26:50 | 0.2027 | 24860.9 | 買い |
| 2025-12-22 13:24:54 | 0.2039 | 20887.9 | 買い |
| 2025-12-22 13:24:54 | 0.2035 | 3975.0 | 買い |
| 2025-12-22 13:22:58 | 0.2039 | 14968.1 | 買い |
| 2025-12-22 13:22:58 | 0.2036 | 6912.1 | 買い |
| 2025-12-22 13:22:58 | 0.2035 | 3008.0 | 買い |
| 2025-12-22 13:21:02 | 0.2039 | 3327.6 | 買い |
| 2025-12-22 13:21:02 | 0.2037 | 9802.3 | 買い |
| 2025-12-22 13:21:02 | 0.2036 | 7980.2 | 買い |
| 2025-12-22 13:21:02 | 0.2036 | 3792.0 | 買い |
| 2025-12-22 13:19:41 | 0.2037 | 2134.7 | 買い |
| 2025-12-22 13:19:41 | 0.2036 | 22674.0 | 買い |
| 2025-12-22 13:18:56 | 0.2010 | 870.0 | 売り |
| 2025-12-22 13:18:56 | 0.2010 | 67283.0 | 売り |
| 2025-12-22 13:17:37 | 0.2037 | 24679.3 | 買い |
| 2025-12-22 13:15:41 | 0.2037 | 24700.1 | 買い |
| 2025-12-22 13:13:45 | 0.2037 | 24675.6 | 買い |
| 2025-12-22 13:12:24 | 0.2037 | 24686.7 | 買い |
| 2025-12-22 13:12:12 | 0.2037 | 725.0 | 買い |
| 2025-12-22 13:10:22 | 0.2037 | 24788.7 | 買い |
| 2025-12-22 13:10:21 | 0.2037 | 26121.4 | 買い |
| 2025-12-22 13:10:21 | 0.2036 | 67283.0 | 買い |
| 2025-12-22 13:10:21 | 0.2030 | 820.0 | 買い |
| 2025-12-22 13:10:21 | 0.2030 | 8215.6 | 買い |
| 2025-12-22 13:08:23 | 0.2030 | 21784.4 | 買い |
| 2025-12-22 13:08:23 | 0.2030 | 3087.0 | 買い |
| 2025-12-22 13:07:02 | 0.2030 | 2083.8 | 買い |
| 2025-12-22 13:07:02 | 0.2029 | 22725.1 | 買い |
| 2025-12-22 13:05:00 | 0.2029 | 24898.1 | 買い |
| 2025-12-22 13:03:05 | 0.2029 | 24853.4 | 買い |
| 2025-12-22 13:01:07 | 0.2029 | 24854.4 | 買い |
| 2025-12-22 13:01:07 | 0.2028 | 20.0 | 買い |
| 2025-12-22 12:59:52 | 0.1979 | 1.0 | 売り |
| 2025-12-22 12:59:44 | 0.2029 | 24850.3 | 買い |
| 2025-12-22 12:59:34 | 0.1979 | 10.0 | 売り |
| 2025-12-22 12:59:34 | 0.2007 | 20.0 | 売り |
| 2025-12-22 12:57:48 | 0.2029 | 24979.4 | 買い |
| 2025-12-22 12:56:30 | 0.2029 | 24885.6 | 買い |
| 2025-12-22 12:55:12 | 0.2029 | 24936.0 | 買い |
| 2025-12-22 12:53:16 | 0.2029 | 24831.6 | 買い |
| 2025-12-22 12:52:46 | 0.2028 | 20.0 | 買い |
| 2025-12-22 12:52:18 | 0.1987 | 10.0 | 売り |
| 2025-12-22 12:52:18 | 0.2007 | 20.0 | 売り |
| 2025-12-22 12:51:16 | 0.2029 | 24838.8 | 買い |
| 2025-12-22 12:49:55 | 0.2029 | 24850.0 | 買い |
| 2025-12-22 12:47:54 | 0.2029 | 11737.4 | 買い |
| 2025-12-22 12:47:54 | 0.2029 | 3004.0 | 買い |
| 2025-12-22 12:47:54 | 0.2025 | 10179.6 | 買い |
| 2025-12-22 12:46:33 | 0.2025 | 19820.4 | 買い |
| 2025-12-22 12:46:33 | 0.2025 | 5121.5 | 買い |
| 2025-12-22 12:45:12 | 0.2025 | 24878.5 | 買い |
| 2025-12-22 12:43:52 | 0.2029 | 3090.4 | 買い |
| 2025-12-22 12:43:52 | 0.2025 | 5154.3 | 買い |
| 2025-12-22 12:43:52 | 0.2020 | 16632.6 | 買い |
| 2025-12-22 12:42:31 | 0.2020 | 13367.4 | 買い |
| 2025-12-22 12:42:31 | 0.2010 | 11547.0 | 買い |
| 2025-12-22 12:40:32 | 0.2010 | 24906.0 | 買い |
| 2025-12-22 12:38:31 | 0.2010 | 24957.8 | 買い |
| 2025-12-22 12:37:10 | 0.2010 | 24891.7 | 買い |
| 2025-12-22 12:35:11 | 0.2010 | 24894.0 | 買い |
| 2025-12-22 12:33:15 | 0.2010 | 24933.1 | 買い |
| 2025-12-22 12:31:15 | 0.2010 | 24903.3 | 買い |
| 2025-12-22 12:28:40 | 0.2010 | 24892.5 | 買い |
| 2025-12-22 12:28:00 | 0.2010 | 24948.3 | 買い |
| 2025-12-22 12:26:40 | 0.2010 | 24988.4 | 買い |
| 2025-12-22 12:25:21 | 0.2010 | 24938.7 | 買い |
| 2025-12-22 12:23:22 | 0.2010 | 24991.2 | 買い |
| 2025-12-22 12:21:26 | 0.2025 | 24845.7 | 買い |
| 2025-12-22 12:20:07 | 0.2030 | 24829.2 | 買い |
| 2025-12-22 12:18:03 | 0.2037 | 24888.8 | 買い |
| 2025-12-22 12:16:07 | 0.2037 | 18219.5 | 買い |
| 2025-12-22 12:16:07 | 0.2036 | 6603.0 | 買い |
| 2025-12-22 12:14:09 | 0.2037 | 24851.7 | 買い |
| 2025-12-22 12:12:48 | 0.2037 | 24860.7 | 買い |
| 2025-12-22 12:10:46 | 0.2037 | 24863.4 | 買い |
| 2025-12-22 12:08:48 | 0.2037 | 20002.1 | 買い |
| 2025-12-22 12:08:48 | 0.2037 | 4896.6 | 買い |
| 2025-12-22 12:06:09 | 0.2037 | 20005.7 | 買い |
| 2025-12-22 12:06:09 | 0.2036 | 4822.0 | 買い |
| 2025-12-22 12:05:25 | 0.2037 | 11661.9 | 買い |
| 2025-12-22 12:05:25 | 0.2036 | 13213.0 | 買い |
| 2025-12-22 12:03:25 | 0.2037 | 2212.8 | 買い |
| 2025-12-22 12:03:25 | 0.2036 | 22728.0 | 買い |
| 2025-12-22 12:02:03 | 0.2037 | 18402.5 | 買い |
| 2025-12-22 12:02:03 | 0.2036 | 6503.0 | 買い |
| 2025-12-22 12:00:01 | 0.2037 | 19057.5 | 買い |
| 2025-12-22 12:00:01 | 0.2036 | 5930.0 | 買い |
| 2025-12-22 11:58:05 | 0.2037 | 20383.7 | 買い |
| 2025-12-22 11:58:05 | 0.2036 | 4619.0 | 買い |
| 2025-12-22 11:56:09 | 0.2037 | 14781.1 | 買い |
| 2025-12-22 11:56:09 | 0.2033 | 10123.0 | 買い |
| 2025-12-22 11:54:16 | 0.2032 | 3618.0 | 売り |
| 2025-12-22 11:54:13 | 0.2028 | 20.0 | 買い |
| 2025-12-22 11:54:13 | 0.2027 | 21294.0 | 買い |
| 2025-12-22 11:53:12 | 0.2007 | 20.0 | 売り |
| 2025-12-22 11:52:58 | 0.2030 | 1306.9 | 売り |
| 2025-12-22 11:52:57 | 0.2030 | 21654.0 | 売り |
| 2025-12-22 11:52:55 | 0.2028 | 20.0 | 買い |
| 2025-12-22 11:52:55 | 0.2022 | 1999.6 | 買い |
| 2025-12-22 11:51:13 | 0.2022 | 0.4 | 売り |
| 2025-12-22 11:51:04 | 0.2022 | 3043.0 | 売り |
| 2025-12-22 11:50:56 | 0.2022 | 19973.0 | 売り |
| 2025-12-22 11:50:54 | 0.2007 | 1980.0 | 買い |
| 2025-12-22 11:49:36 | 0.2007 | 20.0 | 売り |
| 2025-12-22 11:48:55 | 0.2037 | 2437.5 | 買い |
| 2025-12-22 11:48:55 | 0.2033 | 22497.0 | 買い |
| 2025-12-22 11:47:34 | 0.2037 | 3935.8 | 買い |
| 2025-12-22 11:47:34 | 0.2029 | 21002.0 | 買い |
| 2025-12-22 11:45:34 | 0.2037 | 7496.0 | 買い |