| 日時 | 価格 | 数量(XEM) | 種別 |
|---|---|---|---|
| 2026-06-10 06:43:15 | 0.0888 | 5000.0 | 売り |
| 2026-06-10 06:43:02 | 0.0890 | 10700.0 | 売り |
| 2026-06-10 06:43:02 | 0.0890 | 23430.0 | 売り |
| 2026-06-10 06:41:21 | 0.0906 | 12538.0 | 買い |
| 2026-06-10 04:49:29 | 0.0890 | 3809.0 | 売り |
| 2026-06-10 04:49:29 | 0.0890 | 12061.0 | 売り |
| 2026-06-10 04:49:29 | 0.0890 | 4711.0 | 売り |
| 2026-06-10 04:12:06 | 0.0890 | 17091.0 | 売り |
| 2026-06-10 04:11:59 | 0.0890 | 10499.0 | 売り |
| 2026-06-10 04:11:45 | 0.0890 | 17699.0 | 売り |
| 2026-06-10 04:11:38 | 0.0898 | 6258.0 | 売り |
| 2026-06-10 04:11:24 | 0.0898 | 16154.0 | 売り |
| 2026-06-10 04:11:04 | 0.0898 | 17588.0 | 売り |
| 2026-06-10 04:10:56 | 0.0903 | 987.0 | 売り |
| 2026-06-10 04:10:49 | 0.0908 | 1266.0 | 売り |
| 2026-06-10 04:10:41 | 0.0908 | 10362.0 | 売り |
| 2026-06-10 04:10:34 | 0.0908 | 18372.0 | 売り |
| 2026-06-10 04:09:29 | 0.0917 | 37000.0 | 売り |
| 2026-06-10 04:08:14 | 0.0928 | 35334.0 | 売り |
| 2026-06-10 03:53:45 | 0.0928 | 19666.0 | 売り |
| 2026-06-10 03:53:45 | 0.0928 | 60000.0 | 売り |
| 2026-06-10 03:43:57 | 0.0931 | 170628.0 | 買い |
| 2026-06-10 03:40:52 | 0.0931 | 54000.0 | 売り |
| 2026-06-10 03:40:52 | 0.0932 | 44444.4 | 売り |
| 2026-06-10 03:40:52 | 0.0932 | 33333.3 | 売り |
| 2026-06-10 03:36:43 | 0.0933 | 40.0 | 売り |
| 2026-06-10 03:36:43 | 0.0933 | 54000.0 | 売り |
| 2026-06-10 03:34:02 | 0.0934 | 77777.0 | 売り |
| 2026-06-10 03:33:54 | 0.0935 | 8303.0 | 売り |
| 2026-06-10 03:33:51 | 0.0935 | 28697.0 | 売り |
| 2026-06-10 03:17:48 | 0.0938 | 8412.0 | 売り |
| 2026-06-10 03:14:09 | 0.0938 | 15405.0 | 売り |
| 2026-06-10 03:14:00 | 0.0938 | 19393.0 | 売り |
| 2026-06-10 03:13:26 | 0.0944 | 7711.0 | 売り |
| 2026-06-10 03:12:13 | 0.0944 | 20921.0 | 売り |
| 2026-06-10 03:12:12 | 0.0944 | 20921.0 | 売り |
| 2026-06-10 03:12:11 | 0.0944 | 2447.0 | 売り |
| 2026-06-10 03:12:11 | 0.0945 | 18474.0 | 売り |
| 2026-06-10 03:12:10 | 0.0945 | 20899.0 | 売り |
| 2026-06-10 03:12:08 | 0.0945 | 7293.0 | 売り |
| 2026-06-10 03:12:08 | 0.0946 | 13606.0 | 売り |
| 2026-06-10 03:12:07 | 0.0946 | 20899.0 | 売り |
| 2026-06-10 03:12:06 | 0.0946 | 17495.0 | 売り |
| 2026-06-10 03:12:06 | 0.0946 | 3404.0 | 売り |
| 2026-06-10 03:12:05 | 0.0946 | 20899.0 | 売り |
| 2026-06-10 03:12:04 | 0.0946 | 20899.0 | 売り |
| 2026-06-10 03:12:02 | 0.0946 | 4798.0 | 売り |
| 2026-06-10 03:12:02 | 0.0947 | 16101.0 | 売り |
| 2026-06-10 03:12:01 | 0.0947 | 20899.0 | 売り |
| 2026-06-10 03:01:15 | 0.0967 | 6404.0 | 買い |
| 2026-06-10 03:01:15 | 0.0966 | 9.0 | 買い |
| 2026-06-10 03:01:15 | 0.0966 | 9429.0 | 買い |
| 2026-06-10 02:49:46 | 0.0966 | 13396.0 | 買い |
| 2026-06-10 02:49:39 | 0.0966 | 29175.0 | 買い |
| 2026-06-10 02:44:54 | 0.0948 | 30000.0 | 売り |
| 2026-06-10 02:44:54 | 0.0950 | 55555.0 | 売り |
| 2026-06-10 02:44:54 | 0.0950 | 40000.0 | 売り |
| 2026-06-10 02:44:54 | 0.0950 | 52000.0 | 売り |
| 2026-06-10 02:44:46 | 0.0957 | 37000.0 | 売り |
| 2026-06-10 02:43:55 | 0.0970 | 28286.4 | 買い |
| 2026-06-10 02:43:55 | 0.0970 | 55555.0 | 買い |
| 2026-06-10 02:43:55 | 0.0970 | 40000.0 | 買い |
| 2026-06-10 02:43:55 | 0.0970 | 20000.0 | 買い |
| 2026-06-10 02:43:55 | 0.0970 | 5858.6 | 買い |
| 2026-06-10 02:43:55 | 0.0968 | 30000.0 | 買い |
| 2026-06-10 02:43:55 | 0.0967 | 37000.0 | 買い |
| 2026-06-10 02:43:55 | 0.0966 | 50000.0 | 買い |
| 2026-06-10 02:43:55 | 0.0966 | 33300.0 | 買い |
| 2026-06-10 02:41:57 | 0.0966 | 3700.0 | 買い |
| 2026-06-10 02:41:57 | 0.0965 | 24312.0 | 買い |
| 2026-06-10 02:41:43 | 0.0965 | 22354.0 | 買い |
| 2026-06-10 02:41:43 | 0.0964 | 16552.0 | 買い |
| 2026-06-10 02:41:35 | 0.0964 | 35448.0 | 買い |
| 2026-06-10 02:41:35 | 0.0962 | 40.0 | 買い |
| 2026-06-10 02:41:21 | 0.0958 | 15443.0 | 買い |
| 2026-06-10 02:41:14 | 0.0958 | 27767.0 | 買い |
| 2026-06-10 02:41:14 | 0.0957 | 37000.0 | 買い |
| 2026-06-10 02:41:01 | 0.0956 | 155.0 | 買い |
| 2026-06-10 02:41:01 | 0.0954 | 27728.0 | 買い |
| 2026-06-10 02:40:54 | 0.0954 | 21176.0 | 買い |
| 2026-06-10 02:40:20 | 0.0954 | 28873.0 | 買い |
| 2026-06-10 02:40:20 | 0.0953 | 7489.0 | 買い |
| 2026-06-10 02:40:13 | 0.0953 | 41927.0 | 買い |
| 2026-06-10 02:39:59 | 0.0953 | 4584.0 | 買い |
| 2026-06-10 02:39:59 | 0.0952 | 28311.0 | 買い |
| 2026-06-10 02:39:45 | 0.0952 | 16133.4 | 買い |
| 2026-06-10 02:39:45 | 0.0952 | 10604.6 | 買い |
| 2026-06-10 02:39:38 | 0.0952 | 22728.7 | 買い |
| 2026-06-10 02:39:38 | 0.0951 | 987.0 | 買い |
| 2026-06-10 02:39:38 | 0.0951 | 16335.3 | 買い |
| 2026-06-10 02:39:31 | 0.0951 | 37664.7 | 買い |
| 2026-06-10 02:39:31 | 0.0950 | 842.1 | 買い |
| 2026-06-10 02:39:31 | 0.0950 | 736.8 | 買い |
| 2026-06-10 02:39:31 | 0.0950 | 2226.4 | 買い |
| 2026-06-10 02:39:04 | 0.0947 | 55000.0 | 買い |
| 2026-06-10 02:39:04 | 0.0947 | 12899.0 | 買い |
| 2026-06-10 02:38:58 | 0.0947 | 40495.0 | 買い |
| 2026-06-10 02:38:55 | 0.0947 | 6606.0 | 買い |
| 2026-06-10 02:38:55 | 0.0945 | 9950.0 | 買い |
| 2026-06-10 02:38:48 | 0.0945 | 27050.0 | 買い |
| 2026-06-10 02:37:51 | 0.0925 | 5000.0 | 買い |
| 2026-06-10 02:37:30 | 0.0924 | 150.0 | 買い |
| 2026-06-10 02:37:14 | 0.0922 | 30000.0 | 買い |
| 2026-06-10 02:37:09 | 0.0920 | 100.0 | 買い |
| 2026-06-10 02:36:53 | 0.0913 | 0.3 | 買い |
| 2026-06-10 02:36:48 | 0.0913 | 5882.0 | 買い |
| 2026-06-10 02:36:48 | 0.0913 | 28830.0 | 買い |
| 2026-06-10 02:36:43 | 0.0912 | 25705.0 | 買い |
| 2026-06-10 02:36:40 | 0.0912 | 14295.0 | 買い |
| 2026-06-10 02:36:40 | 0.0910 | 10700.0 | 買い |
| 2026-06-10 02:36:33 | 0.0910 | 27239.0 | 買い |
| 2026-06-10 02:36:26 | 0.0910 | 12061.0 | 買い |
| 2026-06-10 02:36:26 | 0.0910 | 50000.0 | 買い |
| 2026-06-10 02:06:08 | 0.0900 | 50000.0 | 買い |
| 2026-06-10 02:06:04 | 0.0896 | 0.9 | 買い |
| 2026-06-10 02:06:02 | 0.0896 | 29422.0 | 買い |
| 2026-06-10 02:05:57 | 0.0896 | 576.0 | 買い |
| 2026-06-10 02:05:57 | 0.0895 | 74219.0 | 買い |
| 2026-06-10 01:39:14 | 0.0895 | 102564.0 | 買い |
| 2026-06-10 01:39:06 | 0.0878 | 204.7 | 買い |
| 2026-06-10 01:39:01 | 0.0877 | 2491.0 | 買い |
| 2026-06-10 01:38:58 | 0.0877 | 88531.0 | 買い |
| 2026-06-10 01:38:55 | 0.0877 | 10000.0 | 買い |
| 2026-06-10 01:04:47 | 0.0865 | 10000.0 | 売り |
| 2026-06-10 01:04:39 | 0.0866 | 0.6 | 売り |
| 2026-06-10 00:57:11 | 0.0866 | 14253.0 | 売り |
| 2026-06-10 00:48:21 | 0.0878 | 0.1 | 買い |
| 2026-06-10 00:41:56 | 0.0878 | 0.1 | 買い |
| 2026-06-10 00:14:21 | 0.0877 | 0.1 | 買い |
| 2026-06-09 23:45:32 | 0.0877 | 0.1 | 買い |
| 2026-06-09 23:45:01 | 0.0866 | 5746.4 | 売り |
| 2026-06-09 23:45:01 | 0.0866 | 19999.9 | 売り |
| 2026-06-09 23:44:58 | 0.0878 | 0.1 | 買い |
| 2026-06-09 23:13:57 | 0.0879 | 0.1 | 買い |
| 2026-06-09 22:21:16 | 0.0866 | 0.1 | 売り |
| 2026-06-09 19:41:31 | 0.0888 | 100000.0 | 買い |
| 2026-06-09 18:04:23 | 0.0888 | 0.1 | 買い |
| 2026-06-09 17:46:31 | 0.0863 | 14753.0 | 売り |
| 2026-06-09 17:46:22 | 0.0863 | 23412.0 | 売り |
| 2026-06-09 17:46:13 | 0.0865 | 5000.0 | 売り |
| 2026-06-09 17:46:13 | 0.0865 | 40.0 | 売り |
| 2026-06-09 17:46:04 | 0.0870 | 60000.0 | 売り |
| 2026-06-09 17:45:55 | 0.0875 | 40000.0 | 売り |
| 2026-06-09 17:45:47 | 0.0876 | 37000.0 | 売り |
| 2026-06-09 16:47:35 | 0.0894 | 0.1 | 買い |
| 2026-06-09 16:32:04 | 0.0879 | 0.8 | 売り |
| 2026-06-09 15:29:27 | 0.0896 | 0.1 | 買い |
| 2026-06-09 15:09:41 | 0.0880 | 3436.0 | 買い |
| 2026-06-09 14:40:39 | 0.0880 | 16564.0 | 買い |
| 2026-06-09 14:40:33 | 0.0879 | 16564.0 | 売り |