| 日時 | 価格 | 数量(XEM) | 種別 |
|---|---|---|---|
| 2017-06-27 21:20:00 | 17.2899 | 16419.0 | 買い |
| 2017-06-27 21:20:00 | 17.1710 | 663.0 | 買い |
| 2017-06-27 21:19:40 | 17.1710 | 2000.0 | 買い |
| 2017-06-27 21:19:21 | 17.0050 | 31.0 | 買い |
| 2017-06-27 21:19:12 | 17.0000 | 24.0 | 買い |
| 2017-06-27 21:19:04 | 17.0000 | 18.0 | 買い |
| 2017-06-27 21:18:40 | 16.9000 | 10384.0 | 買い |
| 2017-06-27 21:18:37 | 16.9000 | 23.0 | 買い |
| 2017-06-27 21:18:34 | 16.9000 | 24.0 | 買い |
| 2017-06-27 21:18:30 | 16.9000 | 22.0 | 買い |
| 2017-06-27 21:18:25 | 16.9000 | 37.0 | 買い |
| 2017-06-27 21:18:23 | 16.9000 | 500.0 | 売り |
| 2017-06-27 21:15:15 | 16.8501 | 894.0 | 売り |
| 2017-06-27 21:15:15 | 16.9000 | 20.0 | 売り |
| 2017-06-27 21:14:33 | 16.9499 | 48311.0 | 買い |
| 2017-06-27 21:14:33 | 16.8970 | 2281.0 | 買い |
| 2017-06-27 21:14:31 | 16.8970 | 500.0 | 売り |
| 2017-06-27 21:14:31 | 16.8970 | 10000.0 | 売り |
| 2017-06-27 21:14:07 | 16.9000 | 1944.0 | 売り |
| 2017-06-27 21:14:05 | 16.9000 | 3099.9 | 売り |
| 2017-06-27 21:14:05 | 16.9000 | 100.0 | 売り |
| 2017-06-27 21:14:05 | 16.9000 | 100.0 | 売り |
| 2017-06-27 21:14:05 | 16.9000 | 200.0 | 売り |
| 2017-06-27 21:14:05 | 16.9000 | 500.0 | 売り |
| 2017-06-27 21:14:05 | 16.9300 | 0.1 | 売り |
| 2017-06-27 21:13:59 | 16.9500 | 590.0 | 売り |
| 2017-06-27 21:13:59 | 16.9500 | 0.1 | 売り |
| 2017-06-27 21:13:59 | 16.9540 | 500.0 | 売り |
| 2017-06-27 21:13:52 | 17.0000 | 1177.0 | 売り |
| 2017-06-27 21:13:52 | 17.0000 | 162.0 | 売り |
| 2017-06-27 21:13:52 | 17.0000 | 866.0 | 売り |
| 2017-06-27 21:13:52 | 17.0000 | 5118.0 | 売り |
| 2017-06-27 21:13:52 | 17.0000 | 9398.0 | 売り |
| 2017-06-27 21:13:52 | 17.0000 | 24.0 | 売り |
| 2017-06-27 21:13:52 | 17.0000 | 58.8 | 売り |
| 2017-06-27 21:13:52 | 17.0000 | 10.0 | 売り |
| 2017-06-27 21:13:52 | 17.0000 | 100.0 | 売り |
| 2017-06-27 21:13:52 | 17.0000 | 100.0 | 売り |
| 2017-06-27 21:13:52 | 17.0000 | 500.0 | 売り |
| 2017-06-27 21:13:52 | 17.0000 | 500.0 | 売り |
| 2017-06-27 21:13:52 | 17.0000 | 27.0 | 売り |
| 2017-06-27 21:13:52 | 17.0000 | 58.0 | 売り |
| 2017-06-27 21:13:52 | 17.0000 | 1000.0 | 売り |
| 2017-06-27 21:13:52 | 17.0000 | 100.0 | 売り |
| 2017-06-27 21:13:52 | 17.0000 | 39.0 | 売り |
| 2017-06-27 21:13:52 | 17.0000 | 683.0 | 売り |
| 2017-06-27 21:13:52 | 17.0000 | 100.0 | 売り |
| 2017-06-27 21:13:52 | 17.0000 | 1310.0 | 売り |
| 2017-06-27 21:13:52 | 17.0000 | 100.0 | 売り |
| 2017-06-27 21:13:52 | 17.0000 | 9634.1 | 売り |
| 2017-06-27 21:13:48 | 17.0000 | 365.9 | 売り |
| 2017-06-27 21:13:48 | 17.0000 | 880.0 | 売り |
| 2017-06-27 21:13:48 | 17.0000 | 294.1 | 売り |
| 2017-06-27 21:13:48 | 17.0000 | 588.0 | 売り |
| 2017-06-27 21:13:48 | 17.0000 | 10000.0 | 売り |
| 2017-06-27 21:13:48 | 17.0000 | 3000.0 | 売り |
| 2017-06-27 21:13:48 | 17.0000 | 100.0 | 売り |
| 2017-06-27 21:13:48 | 17.0000 | 100.0 | 売り |
| 2017-06-27 21:13:48 | 17.0000 | 1672.0 | 売り |
| 2017-06-27 21:13:48 | 17.0000 | 3205.0 | 売り |
| 2017-06-27 21:13:48 | 17.0001 | 2500.0 | 売り |
| 2017-06-27 21:13:48 | 17.0001 | 1000.0 | 売り |
| 2017-06-27 21:13:48 | 17.0001 | 4408.0 | 売り |
| 2017-06-27 21:13:48 | 17.0002 | 22012.0 | 売り |
| 2017-06-27 21:13:48 | 17.0050 | 368.0 | 売り |
| 2017-06-27 21:13:45 | 17.0050 | 31.0 | 売り |
| 2017-06-27 21:13:41 | 17.0050 | 43.0 | 売り |
| 2017-06-27 21:13:37 | 17.0050 | 45.0 | 売り |
| 2017-06-27 21:13:33 | 17.0050 | 13.0 | 売り |
| 2017-06-27 21:10:45 | 17.1699 | 100.0 | 買い |
| 2017-06-27 21:10:37 | 17.0002 | 261.0 | 買い |
| 2017-06-27 21:10:33 | 17.0001 | 592.0 | 買い |
| 2017-06-27 21:10:21 | 17.0000 | 559.0 | 売り |
| 2017-06-27 21:10:21 | 17.0000 | 177.0 | 売り |
| 2017-06-27 21:10:21 | 17.0000 | 364.0 | 売り |
| 2017-06-27 21:10:18 | 17.0001 | 4510.0 | 売り |
| 2017-06-27 21:10:18 | 17.0001 | 17874.0 | 売り |
| 2017-06-27 21:10:18 | 17.0001 | 41.0 | 売り |
| 2017-06-27 21:10:18 | 17.0001 | 1483.0 | 売り |
| 2017-06-27 21:10:18 | 17.0001 | 500.0 | 売り |
| 2017-06-27 21:09:34 | 17.0002 | 54.0 | 買い |
| 2017-06-27 21:09:19 | 17.0002 | 7685.0 | 売り |
| 2017-06-27 21:09:19 | 17.0010 | 2000.0 | 売り |
| 2017-06-27 21:09:11 | 17.0002 | 4515.0 | 売り |
| 2017-06-27 21:08:48 | 17.0002 | 311.0 | 売り |
| 2017-06-27 21:08:48 | 17.0100 | 589.0 | 売り |
| 2017-06-27 21:00:50 | 17.0010 | 111.0 | 買い |
| 2017-06-27 21:00:46 | 17.0001 | 521.0 | 売り |
| 2017-06-27 21:00:46 | 17.0001 | 840.0 | 売り |
| 2017-06-27 21:00:46 | 17.0010 | 10543.0 | 買い |
| 2017-06-27 21:00:40 | 17.0010 | 58.0 | 売り |
| 2017-06-27 21:00:40 | 17.0010 | 500.0 | 売り |
| 2017-06-27 21:00:40 | 17.0030 | 800.0 | 売り |
| 2017-06-27 21:00:40 | 17.0495 | 3.0 | 売り |
| 2017-06-27 21:00:39 | 17.0495 | 19997.0 | 買い |
| 2017-06-27 21:00:28 | 17.0496 | 3.0 | 売り |
| 2017-06-27 21:00:25 | 17.0496 | 19997.0 | 買い |
| 2017-06-27 20:59:19 | 17.0496 | 3.0 | 買い |
| 2017-06-27 20:57:20 | 17.0000 | 2636.0 | 売り |
| 2017-06-27 20:57:20 | 17.0000 | 2500.0 | 売り |
| 2017-06-27 20:57:20 | 17.0000 | 9700.0 | 売り |
| 2017-06-27 20:57:08 | 17.0497 | 5.0 | 買い |
| 2017-06-27 20:56:40 | 17.0000 | 300.0 | 売り |
| 2017-06-27 20:56:40 | 17.0001 | 16363.0 | 売り |
| 2017-06-27 20:56:03 | 17.0498 | 2702.0 | 買い |
| 2017-06-27 20:55:56 | 17.0001 | 50443.0 | 売り |
| 2017-06-27 20:55:56 | 17.0001 | 268.0 | 売り |
| 2017-06-27 20:55:47 | 17.0400 | 1000.0 | 買い |
| 2017-06-27 20:55:34 | 17.0400 | 850.0 | 買い |
| 2017-06-27 20:55:34 | 17.0400 | 1852.0 | 買い |
| 2017-06-27 20:54:53 | 17.0400 | 2.0 | 買い |
| 2017-06-27 20:54:45 | 17.0400 | 47.0 | 買い |
| 2017-06-27 20:54:38 | 17.0400 | 20.0 | 買い |
| 2017-06-27 20:54:34 | 17.0400 | 11.0 | 買い |
| 2017-06-27 20:54:29 | 17.0400 | 22.0 | 買い |
| 2017-06-27 20:54:26 | 17.0400 | 43.0 | 買い |
| 2017-06-27 20:54:23 | 17.0400 | 3.0 | 売り |
| 2017-06-27 20:54:15 | 17.0499 | 15.0 | 買い |
| 2017-06-27 20:54:08 | 17.0499 | 20.0 | 買い |
| 2017-06-27 20:54:03 | 17.0400 | 12.0 | 買い |
| 2017-06-27 20:53:59 | 17.0400 | 42.0 | 買い |
| 2017-06-27 20:53:55 | 17.0400 | 17.0 | 買い |
| 2017-06-27 20:53:50 | 17.0400 | 34.0 | 買い |
| 2017-06-27 20:53:47 | 17.0400 | 42.0 | 買い |
| 2017-06-27 20:53:43 | 17.0400 | 36.0 | 買い |
| 2017-06-27 20:53:38 | 17.0400 | 24.0 | 買い |
| 2017-06-27 20:53:34 | 17.0400 | 47.0 | 買い |
| 2017-06-27 20:53:30 | 17.0400 | 16.0 | 買い |
| 2017-06-27 20:53:26 | 17.0400 | 40.0 | 買い |
| 2017-06-27 20:53:20 | 17.0400 | 43.0 | 買い |
| 2017-06-27 20:53:17 | 17.0400 | 49.0 | 買い |
| 2017-06-27 20:53:13 | 17.0400 | 1000.0 | 買い |
| 2017-06-27 20:53:13 | 17.0400 | 11.0 | 買い |
| 2017-06-27 20:53:08 | 17.0001 | 732.0 | 売り |
| 2017-06-27 20:53:08 | 17.0001 | 40.0 | 売り |
| 2017-06-27 20:53:08 | 17.0001 | 50.0 | 売り |
| 2017-06-27 20:53:08 | 17.0002 | 1000.0 | 売り |
| 2017-06-27 20:53:08 | 17.0002 | 1000.0 | 売り |
| 2017-06-27 20:53:08 | 17.0002 | 587.0 | 売り |
| 2017-06-27 20:53:08 | 17.0003 | 10.0 | 売り |
| 2017-06-27 20:53:08 | 17.0005 | 300.0 | 売り |
| 2017-06-27 20:53:08 | 17.0005 | 2643.0 | 売り |
| 2017-06-27 20:53:06 | 17.0499 | 13.0 | 買い |
| 2017-06-27 20:53:00 | 17.0499 | 31.0 | 買い |
| 2017-06-27 20:52:54 | 17.0499 | 11.0 | 買い |
| 2017-06-27 20:52:54 | 17.0499 | 113.5 | 買い |
| 2017-06-27 20:52:47 | 17.0499 | 18.0 | 買い |
| 2017-06-27 20:52:45 | 17.0499 | 1433.0 | 買い |
| 2017-06-27 20:52:41 | 17.0499 | 28.0 | 買い |
| 2017-06-27 20:52:38 | 17.0499 | 11.0 | 買い |