| 日時 | 価格 | 数量(XEM) | 種別 |
|---|---|---|---|
| 2026-06-20 11:25:35 | 0.0860 | 0.1 | 買い |
| 2026-06-20 10:47:50 | 0.0860 | 0.1 | 買い |
| 2026-06-20 09:03:10 | 0.0860 | 6908.8 | 買い |
| 2026-06-20 08:53:23 | 0.0860 | 4830.0 | 買い |
| 2026-06-20 08:53:23 | 0.0858 | 210.0 | 買い |
| 2026-06-20 08:53:23 | 0.0858 | 1866.9 | 買い |
| 2026-06-20 08:43:22 | 0.0858 | 6923.0 | 買い |
| 2026-06-20 08:33:23 | 0.0858 | 6923.0 | 買い |
| 2026-06-20 08:23:23 | 0.0858 | 6923.0 | 買い |
| 2026-06-20 08:13:23 | 0.0857 | 10530.0 | 買い |
| 2026-06-20 08:13:22 | 0.0857 | 6931.1 | 買い |
| 2026-06-20 08:03:23 | 0.0858 | 5423.0 | 買い |
| 2026-06-20 08:03:23 | 0.0854 | 1000.0 | 買い |
| 2026-06-20 08:03:23 | 0.0852 | 500.0 | 買い |
| 2026-06-20 05:26:41 | 0.0842 | 200.0 | 売り |
| 2026-06-20 05:26:41 | 0.0842 | 210.0 | 売り |
| 2026-06-20 05:26:41 | 0.0842 | 200.0 | 売り |
| 2026-06-20 05:26:41 | 0.0842 | 200.0 | 売り |
| 2026-06-20 05:26:41 | 0.0842 | 500.0 | 売り |
| 2026-06-20 05:26:17 | 0.0843 | 333.0 | 売り |
| 2026-06-20 05:26:17 | 0.0843 | 210.0 | 売り |
| 2026-06-20 05:26:17 | 0.0843 | 40.0 | 売り |
| 2026-06-20 05:26:17 | 0.0843 | 210.0 | 売り |
| 2026-06-20 05:26:17 | 0.0843 | 200.0 | 売り |
| 2026-06-20 05:26:17 | 0.0843 | 1000.0 | 売り |
| 2026-06-20 05:26:17 | 0.0843 | 200.0 | 売り |
| 2026-06-20 05:24:29 | 0.0857 | 58960.0 | 買い |
| 2026-06-20 05:23:51 | 0.0858 | 1743.8 | 買い |
| 2026-06-20 05:23:51 | 0.0857 | 57188.0 | 買い |
| 2026-06-20 05:22:37 | 0.0856 | 51071.0 | 売り |
| 2026-06-20 05:22:35 | 0.0844 | 7924.0 | 買い |
| 2026-06-20 05:22:18 | 0.0844 | 333.0 | 売り |
| 2026-06-20 05:22:18 | 0.0844 | 333.0 | 売り |
| 2026-06-20 05:22:18 | 0.0844 | 210.0 | 売り |
| 2026-06-20 05:22:18 | 0.0844 | 210.0 | 売り |
| 2026-06-20 05:22:18 | 0.0844 | 210.0 | 売り |
| 2026-06-20 05:22:18 | 0.0844 | 40.0 | 売り |
| 2026-06-20 05:22:18 | 0.0844 | 200.0 | 売り |
| 2026-06-20 05:22:18 | 0.0844 | 500.0 | 売り |
| 2026-06-20 05:22:18 | 0.0844 | 40.0 | 売り |
| 2026-06-20 05:22:10 | 0.0845 | 0.7 | 売り |
| 2026-06-20 05:21:46 | 0.0845 | 29802.0 | 売り |
| 2026-06-20 05:21:46 | 0.0845 | 200.0 | 売り |
| 2026-06-20 05:21:46 | 0.0845 | 40.0 | 売り |
| 2026-06-20 05:21:38 | 0.0846 | 3.0 | 売り |
| 2026-06-20 05:21:38 | 0.0846 | 333.0 | 売り |
| 2026-06-20 05:21:38 | 0.0846 | 333.0 | 売り |
| 2026-06-20 05:21:38 | 0.0846 | 40.0 | 売り |
| 2026-06-20 05:21:38 | 0.0846 | 150.0 | 売り |
| 2026-06-20 05:21:38 | 0.0846 | 500.0 | 売り |
| 2026-06-20 05:21:30 | 0.0847 | 1969.0 | 売り |
| 2026-06-20 05:21:21 | 0.0848 | 0.5 | 売り |
| 2026-06-20 05:21:12 | 0.0848 | 39.5 | 売り |
| 2026-06-20 05:21:12 | 0.0848 | 117924.5 | 売り |
| 2026-06-20 05:21:04 | 0.0849 | 0.4 | 売り |
| 2026-06-20 05:20:56 | 0.0849 | 13426.0 | 売り |
| 2026-06-20 05:20:47 | 0.0849 | 10000.0 | 売り |
| 2026-06-20 05:20:39 | 0.0849 | 46573.6 | 売り |
| 2026-06-20 05:20:39 | 0.0849 | 185.4 | 売り |
| 2026-06-20 05:20:35 | 0.0849 | 14.6 | 売り |
| 2026-06-20 05:20:35 | 0.0849 | 100.0 | 売り |
| 2026-06-20 05:20:35 | 0.0850 | 30000.0 | 売り |
| 2026-06-20 05:20:35 | 0.0850 | 0.4 | 売り |
| 2026-06-20 03:25:48 | 0.0850 | 3999.6 | 売り |
| 2026-06-20 03:25:48 | 0.0850 | 41213.4 | 売り |
| 2026-06-20 02:34:59 | 0.0860 | 120.0 | 買い |
| 2026-06-19 23:53:20 | 0.0860 | 0.1 | 買い |
| 2026-06-19 23:45:02 | 0.0850 | 319.0 | 売り |
| 2026-06-19 20:11:34 | 0.0860 | 0.1 | 買い |
| 2026-06-19 20:10:11 | 0.0850 | 1000.0 | 売り |
| 2026-06-19 17:55:40 | 0.0850 | 10000.0 | 売り |
| 2026-06-19 17:47:58 | 0.0850 | 47467.6 | 売り |
| 2026-06-19 17:47:58 | 0.0850 | 200.0 | 売り |
| 2026-06-19 17:47:58 | 0.0850 | 52774.4 | 売り |
| 2026-06-19 17:45:40 | 0.0855 | 0.1 | 売り |
| 2026-06-19 17:45:32 | 0.0855 | 18120.0 | 売り |
| 2026-06-19 17:45:30 | 0.0855 | 80186.0 | 売り |
| 2026-06-19 15:41:00 | 0.0860 | 0.1 | 買い |
| 2026-06-19 15:13:45 | 0.0860 | 0.1 | 買い |
| 2026-06-19 14:39:25 | 0.0860 | 0.1 | 買い |
| 2026-06-19 12:33:04 | 0.0855 | 10000.0 | 売り |
| 2026-06-19 12:32:56 | 0.0855 | 10000.0 | 売り |
| 2026-06-19 12:16:30 | 0.0859 | 1000.0 | 買い |
| 2026-06-19 08:53:24 | 0.0859 | 13771.9 | 買い |
| 2026-06-19 08:43:22 | 0.0860 | 6883.7 | 買い |
| 2026-06-19 08:33:23 | 0.0860 | 6883.7 | 買い |
| 2026-06-19 08:23:22 | 0.0860 | 6883.7 | 買い |
| 2026-06-19 08:13:23 | 0.0859 | 6891.7 | 買い |
| 2026-06-19 08:03:23 | 0.0859 | 6891.7 | 買い |
| 2026-06-19 05:06:29 | 0.0855 | 17391.0 | 売り |
| 2026-06-19 03:04:29 | 0.0855 | 10000.0 | 売り |
| 2026-06-19 02:01:20 | 0.0857 | 8520.5 | 売り |
| 2026-06-19 00:52:44 | 0.0860 | 0.1 | 買い |
| 2026-06-19 00:25:31 | 0.0857 | 40894.0 | 売り |
| 2026-06-18 23:45:32 | 0.0857 | 0.1 | 売り |
| 2026-06-18 23:45:07 | 0.0857 | 15859.6 | 売り |
| 2026-06-18 22:40:58 | 0.0860 | 10000.0 | 買い |
| 2026-06-18 22:40:53 | 0.0860 | 10000.0 | 買い |
| 2026-06-18 22:04:42 | 0.0873 | 0.1 | 買い |
| 2026-06-18 21:33:58 | 0.0858 | 10000.8 | 売り |
| 2026-06-18 19:08:52 | 0.0875 | 63672.0 | 買い |
| 2026-06-18 18:31:10 | 0.0875 | 250.4 | 買い |
| 2026-06-18 18:31:10 | 0.0873 | 69521.6 | 買い |
| 2026-06-18 17:15:26 | 0.0873 | 15057.3 | 買い |
| 2026-06-18 17:13:27 | 0.0873 | 31700.1 | 買い |
| 2026-06-18 17:13:27 | 0.0860 | 38299.9 | 買い |
| 2026-06-18 17:11:42 | 0.0860 | 30300.0 | 買い |
| 2026-06-18 16:56:57 | 0.0860 | 0.1 | 買い |
| 2026-06-18 15:31:45 | 0.0855 | 56131.0 | 売り |
| 2026-06-18 14:22:26 | 0.0855 | 11723.0 | 売り |
| 2026-06-18 14:22:17 | 0.0855 | 11723.0 | 売り |
| 2026-06-18 14:22:09 | 0.0855 | 11723.0 | 売り |
| 2026-06-18 13:53:20 | 0.0855 | 149997.0 | 売り |
| 2026-06-18 10:19:51 | 0.0860 | 6315.0 | 売り |
| 2026-06-18 09:58:28 | 0.0872 | 0.1 | 買い |
| 2026-06-18 09:39:58 | 0.0874 | 0.1 | 買い |
| 2026-06-18 09:08:20 | 0.0874 | 0.1 | 買い |
| 2026-06-18 09:06:03 | 0.0874 | 0.1 | 買い |
| 2026-06-18 08:53:23 | 0.0874 | 13673.0 | 買い |
| 2026-06-18 08:43:23 | 0.0876 | 6860.7 | 買い |
| 2026-06-18 08:33:23 | 0.0876 | 6860.7 | 買い |
| 2026-06-18 08:23:23 | 0.0876 | 6860.7 | 買い |
| 2026-06-18 08:13:23 | 0.0876 | 6860.7 | 買い |
| 2026-06-18 08:08:05 | 0.0876 | 0.1 | 買い |
| 2026-06-18 08:03:24 | 0.0876 | 6860.7 | 買い |
| 2026-06-18 07:48:25 | 0.0854 | 0.2 | 売り |
| 2026-06-18 07:48:17 | 0.0854 | 21291.0 | 売り |
| 2026-06-18 07:47:27 | 0.0854 | 21656.0 | 売り |
| 2026-06-18 07:47:19 | 0.0854 | 32767.0 | 売り |
| 2026-06-18 07:24:56 | 0.0854 | 3158.0 | 売り |
| 2026-06-18 07:22:21 | 0.0854 | 46842.0 | 売り |
| 2026-06-18 07:19:43 | 0.0855 | 0.4 | 売り |
| 2026-06-18 07:19:35 | 0.0855 | 22246.0 | 売り |
| 2026-06-18 07:19:27 | 0.0855 | 151.2 | 売り |
| 2026-06-18 07:19:27 | 0.0857 | 46596.8 | 売り |
| 2026-06-18 06:01:13 | 0.0859 | 72366.2 | 売り |
| 2026-06-18 05:49:53 | 0.0859 | 1000000.0 | 売り |
| 2026-06-18 05:35:47 | 0.0859 | 12288.0 | 売り |
| 2026-06-18 05:34:12 | 0.0859 | 108036.0 | 売り |
| 2026-06-18 05:34:00 | 0.0859 | 80127.0 | 売り |
| 2026-06-18 04:02:59 | 0.0860 | 106279.0 | 売り |
| 2026-06-18 04:02:10 | 0.0860 | 10000.0 | 売り |
| 2026-06-18 02:06:12 | 0.0881 | 0.1 | 買い |
| 2026-06-17 23:45:12 | 0.0857 | 272.2 | 売り |
| 2026-06-17 22:09:30 | 0.0890 | 0.1 | 買い |
| 2026-06-17 19:16:16 | 0.0894 | 0.1 | 買い |
| 2026-06-17 19:13:57 | 0.0857 | 149987.0 | 売り |
| 2026-06-17 19:13:49 | 0.0857 | 19950.0 | 売り |
| 2026-06-17 19:13:48 | 0.0857 | 80205.0 | 売り |
| 2026-06-17 18:44:15 | 0.0894 | 0.1 | 買い |