| 日時 | 価格 | 数量(XEM) | 種別 |
|---|---|---|---|
| 2026-08-08 13:44:34 | 0.0773 | 21931.0 | 買い |
| 2026-08-08 13:06:13 | 0.0776 | 200.0 | 売り |
| 2026-08-08 12:41:07 | 0.0780 | 20000.0 | 買い |
| 2026-08-08 11:29:02 | 0.0780 | 0.1 | 買い |
| 2026-08-08 10:58:21 | 0.0797 | 0.1 | 買い |
| 2026-08-08 09:03:10 | 0.0799 | 6417.0 | 買い |
| 2026-08-08 08:59:19 | 0.0799 | 0.1 | 買い |
| 2026-08-08 08:53:22 | 0.0800 | 6387.5 | 買い |
| 2026-08-08 08:43:23 | 0.0799 | 6395.4 | 買い |
| 2026-08-08 08:33:23 | 0.0799 | 6245.4 | 買い |
| 2026-08-08 08:33:23 | 0.0798 | 150.0 | 買い |
| 2026-08-08 08:26:14 | 0.0788 | 50000.0 | 売り |
| 2026-08-08 08:23:29 | 0.0788 | 11935.0 | 買い |
| 2026-08-08 08:23:24 | 0.0797 | 5332.2 | 買い |
| 2026-08-08 08:23:24 | 0.0789 | 1079.3 | 買い |
| 2026-08-08 08:13:23 | 0.0789 | 5356.4 | 買い |
| 2026-08-08 08:13:23 | 0.0787 | 500.0 | 買い |
| 2026-08-08 08:13:23 | 0.0787 | 200.0 | 買い |
| 2026-08-08 08:13:23 | 0.0784 | 200.0 | 買い |
| 2026-08-08 08:13:23 | 0.0783 | 200.0 | 買い |
| 2026-08-08 08:13:23 | 0.0783 | 20.1 | 買い |
| 2026-08-08 08:03:22 | 0.0783 | 1725.2 | 買い |
| 2026-08-08 08:03:22 | 0.0780 | 1.0 | 買い |
| 2026-08-08 08:03:22 | 0.0780 | 4799.9 | 買い |
| 2026-08-08 07:15:24 | 0.0780 | 100.0 | 買い |
| 2026-08-08 05:58:26 | 0.0772 | 21157.0 | 売り |
| 2026-08-08 02:08:52 | 0.0780 | 0.1 | 買い |
| 2026-08-08 01:09:44 | 0.0780 | 100.0 | 買い |
| 2026-08-08 00:10:05 | 0.0775 | 40.0 | 買い |
| 2026-08-07 23:55:52 | 0.0772 | 1000.0 | 買い |
| 2026-08-07 23:55:52 | 0.0765 | 500.0 | 買い |
| 2026-08-07 23:43:58 | 0.0757 | 200.0 | 買い |
| 2026-08-07 23:37:56 | 0.0753 | 100.0 | 買い |
| 2026-08-07 23:29:13 | 0.0745 | 100.0 | 買い |
| 2026-08-07 23:28:52 | 0.0743 | 499.9 | 買い |
| 2026-08-07 22:29:21 | 0.0743 | 0.1 | 買い |
| 2026-08-07 21:56:05 | 0.0738 | 1100.0 | 売り |
| 2026-08-07 21:56:05 | 0.0740 | 500.0 | 売り |
| 2026-08-07 21:56:05 | 0.0744 | 100.0 | 売り |
| 2026-08-07 21:56:05 | 0.0749 | 200.0 | 売り |
| 2026-08-07 21:56:05 | 0.0752 | 100.0 | 売り |
| 2026-08-07 21:51:52 | 0.0755 | 40.0 | 売り |
| 2026-08-07 21:51:18 | 0.0760 | 2000.0 | 売り |
| 2026-08-07 21:51:09 | 0.0761 | 500.0 | 売り |
| 2026-08-07 21:51:01 | 0.0764 | 5000.0 | 売り |
| 2026-08-07 21:50:44 | 0.0783 | 3254.7 | 買い |
| 2026-08-07 21:50:44 | 0.0780 | 5000.0 | 買い |
| 2026-08-07 21:50:44 | 0.0780 | 2000.0 | 買い |
| 2026-08-07 21:50:44 | 0.0775 | 40.0 | 買い |
| 2026-08-07 21:50:44 | 0.0765 | 499.9 | 買い |
| 2026-08-07 21:50:44 | 0.0764 | 29091.0 | 買い |
| 2026-08-07 21:50:44 | 0.0757 | 114.4 | 買い |
| 2026-08-07 21:46:32 | 0.0757 | 85.6 | 買い |
| 2026-08-07 21:46:32 | 0.0753 | 100.0 | 買い |
| 2026-08-07 21:46:32 | 0.0745 | 100.0 | 買い |
| 2026-08-07 21:46:32 | 0.0743 | 500.0 | 買い |
| 2026-08-07 21:46:32 | 0.0739 | 2814.4 | 買い |
| 2026-08-07 19:52:11 | 0.0739 | 0.1 | 買い |
| 2026-08-07 18:19:48 | 0.0739 | 500.0 | 買い |
| 2026-08-07 18:09:08 | 0.0739 | 6435.7 | 買い |
| 2026-08-07 17:44:45 | 0.0739 | 297.6 | 買い |
| 2026-08-07 16:45:07 | 0.0740 | 500.0 | 売り |
| 2026-08-07 16:45:07 | 0.0742 | 200.0 | 売り |
| 2026-08-07 16:45:07 | 0.0744 | 100.0 | 売り |
| 2026-08-07 15:28:27 | 0.0749 | 200.0 | 売り |
| 2026-08-07 14:21:28 | 0.0764 | 0.1 | 買い |
| 2026-08-07 13:02:42 | 0.0765 | 0.1 | 買い |
| 2026-08-07 12:55:39 | 0.0764 | 471.2 | 買い |
| 2026-08-07 12:45:42 | 0.0764 | 0.1 | 買い |
| 2026-08-07 11:53:11 | 0.0764 | 0.1 | 買い |
| 2026-08-07 09:03:10 | 0.0764 | 6748.2 | 買い |
| 2026-08-07 08:54:00 | 0.0764 | 0.1 | 買い |
| 2026-08-07 08:53:22 | 0.0764 | 6675.3 | 買い |
| 2026-08-07 08:52:17 | 0.0764 | 0.1 | 買い |
| 2026-08-07 08:50:25 | 0.0764 | 0.1 | 買い |
| 2026-08-07 08:43:23 | 0.0764 | 6675.3 | 買い |
| 2026-08-07 08:41:12 | 0.0764 | 0.1 | 買い |
| 2026-08-07 08:33:22 | 0.0764 | 6375.5 | 買い |
| 2026-08-07 08:33:22 | 0.0757 | 200.0 | 買い |
| 2026-08-07 08:33:22 | 0.0745 | 99.8 | 買い |
| 2026-08-07 08:29:34 | 0.0745 | 0.1 | 買い |
| 2026-08-07 08:28:50 | 0.0745 | 0.1 | 買い |
| 2026-08-07 08:25:28 | 0.0743 | 200.0 | 売り |
| 2026-08-07 08:25:28 | 0.0744 | 100.0 | 売り |
| 2026-08-07 08:25:28 | 0.0749 | 200.0 | 売り |
| 2026-08-07 08:25:25 | 0.0759 | 500.0 | 売り |
| 2026-08-07 08:23:23 | 0.0764 | 1648.2 | 買い |
| 2026-08-07 08:23:23 | 0.0762 | 399.9 | 買い |
| 2026-08-07 08:23:23 | 0.0757 | 200.0 | 買い |
| 2026-08-07 08:23:23 | 0.0746 | 4427.2 | 買い |
| 2026-08-07 08:13:23 | 0.0746 | 6836.4 | 買い |
| 2026-08-07 08:03:23 | 0.0746 | 6736.4 | 買い |
| 2026-08-07 08:03:23 | 0.0745 | 100.0 | 買い |
| 2026-08-06 23:45:29 | 0.0743 | 0.1 | 売り |
| 2026-08-06 23:45:04 | 0.0743 | 14.9 | 売り |
| 2026-08-06 22:36:34 | 0.0743 | 794.8 | 売り |
| 2026-08-06 22:36:34 | 0.0745 | 200.0 | 売り |
| 2026-08-06 22:36:34 | 0.0745 | 200.0 | 売り |
| 2026-08-06 22:36:34 | 0.0750 | 805.2 | 売り |
| 2026-08-06 22:24:42 | 0.0762 | 0.1 | 買い |
| 2026-08-06 20:13:10 | 0.0762 | 100.0 | 買い |
| 2026-08-06 18:47:49 | 0.0754 | 500.0 | 売り |
| 2026-08-06 18:16:13 | 0.0759 | 500.0 | 売り |
| 2026-08-06 18:10:19 | 0.0764 | 100.0 | 売り |
| 2026-08-06 18:10:10 | 0.0765 | 40.0 | 売り |
| 2026-08-06 18:10:02 | 0.0768 | 5000.0 | 売り |
| 2026-08-06 18:09:53 | 0.0769 | 8365.0 | 売り |
| 2026-08-06 18:09:44 | 0.0772 | 100.0 | 売り |
| 2026-08-06 18:09:36 | 0.0774 | 100.0 | 売り |
| 2026-08-06 18:09:27 | 0.0780 | 500.0 | 売り |
| 2026-08-06 18:09:22 | 0.0773 | 100.0 | 買い |
| 2026-08-06 18:09:21 | 0.0769 | 9800.0 | 買い |
| 2026-08-06 18:09:19 | 0.0769 | 200.0 | 売り |
| 2026-08-06 18:09:14 | 0.0800 | 1935.0 | 買い |
| 2026-08-06 18:09:14 | 0.0790 | 200.0 | 買い |
| 2026-08-06 18:09:14 | 0.0784 | 500.0 | 買い |
| 2026-08-06 18:09:14 | 0.0780 | 10000.0 | 買い |
| 2026-08-06 18:09:14 | 0.0777 | 17665.0 | 買い |
| 2026-08-06 18:09:14 | 0.0774 | 9800.0 | 買い |
| 2026-08-06 18:09:14 | 0.0772 | 9900.0 | 買い |
| 2026-08-06 18:09:11 | 0.0772 | 100.0 | 売り |
| 2026-08-06 18:09:03 | 0.0774 | 200.0 | 売り |
| 2026-08-06 18:08:54 | 0.0780 | 500.0 | 売り |
| 2026-08-06 18:08:49 | 0.0800 | 150422.0 | 買い |
| 2026-08-06 18:08:49 | 0.0799 | 49578.0 | 買い |
| 2026-08-06 18:08:46 | 0.0784 | 18165.0 | 売り |
| 2026-08-06 18:08:11 | 0.0800 | 876561.8 | 買い |
| 2026-08-06 18:08:11 | 0.0799 | 20000.0 | 買い |
| 2026-08-06 18:08:11 | 0.0799 | 20000.0 | 買い |
| 2026-08-06 18:08:11 | 0.0797 | 200.0 | 買い |
| 2026-08-06 18:08:11 | 0.0796 | 13249.4 | 買い |
| 2026-08-06 18:08:11 | 0.0793 | 200.0 | 買い |
| 2026-08-06 18:08:11 | 0.0792 | 5000.0 | 買い |
| 2026-08-06 18:08:11 | 0.0792 | 12538.2 | 買い |
| 2026-08-06 18:08:11 | 0.0790 | 200.0 | 買い |
| 2026-08-06 18:08:11 | 0.0786 | 6435.7 | 買い |
| 2026-08-06 18:08:11 | 0.0786 | 500.0 | 買い |
| 2026-08-06 18:08:11 | 0.0785 | 40.0 | 買い |
| 2026-08-06 18:08:11 | 0.0784 | 500.0 | 買い |
| 2026-08-06 18:08:11 | 0.0782 | 9961.9 | 買い |
| 2026-08-06 18:08:11 | 0.0780 | 50.0 | 買い |
| 2026-08-06 18:08:11 | 0.0777 | 200.0 | 買い |
| 2026-08-06 18:08:11 | 0.0773 | 100.0 | 買い |
| 2026-08-06 18:08:11 | 0.0765 | 100.0 | 買い |
| 2026-08-06 18:08:11 | 0.0764 | 200.0 | 買い |
| 2026-08-06 18:08:11 | 0.0762 | 500.0 | 買い |
| 2026-08-06 18:08:11 | 0.0761 | 33463.0 | 買い |
| 2026-08-06 16:55:27 | 0.0750 | 194.8 | 買い |
| 2026-08-06 14:34:15 | 0.0750 | 0.1 | 買い |
| 2026-08-06 13:17:08 | 0.0732 | 350.0 | 売り |