取引履歴 XEM/JPY

2021-10-20 09:58:02.449841更新
日時 価格 数量(XEM) 種別
2021-10-20 09:57:35 19.0669 261.0 買い
2021-10-20 09:57:35 19.0510 739.0 買い
2021-10-20 09:56:34 19.0634 37.1 買い
2021-10-20 09:55:45 19.0622 105.5 買い
2021-10-20 09:54:22 19.0791 52.9 売り
2021-10-20 09:53:29 19.0791 900.0 売り
2021-10-20 09:49:41 19.0798 100.0 買い
2021-10-20 09:49:39 19.0798 1487.6 買い
2021-10-20 09:49:39 19.0792 20.0 買い
2021-10-20 09:49:29 19.0791 15.8 売り
2021-10-20 09:49:29 19.0791 1685.3 買い
2021-10-20 09:43:24 19.0792 1500.0 買い
2021-10-20 09:41:32 19.0842 1365.0 買い
2021-10-20 09:41:32 19.0842 135.0 買い
2021-10-20 09:41:00 19.0842 1551.0 買い
2021-10-20 09:39:38 19.0770 1686.0 売り
2021-10-20 09:39:30 19.0770 3.8 買い
2021-10-20 09:39:30 19.0770 5670.0 買い
2021-10-20 09:38:32 19.0770 4330.0 買い
2021-10-20 09:38:32 19.0742 100.0 買い
2021-10-20 09:38:32 19.0736 40.0 買い
2021-10-20 09:38:32 19.0650 990.0 買い
2021-10-20 09:35:43 19.0650 10.0 買い
2021-10-20 09:34:49 19.0077 9986.3 売り
2021-10-20 09:34:49 19.0078 1684.7 売り
2021-10-20 09:34:49 19.0078 1684.7 売り
2021-10-20 09:34:49 19.0078 1684.7 売り
2021-10-20 09:34:49 19.0078 1684.8 売り
2021-10-20 09:34:49 19.0078 10.0 売り
2021-10-20 09:34:49 19.0078 10.0 売り
2021-10-20 09:34:49 19.0078 1686.8 売り
2021-10-20 09:30:58 19.0652 1.0 買い
2021-10-20 09:30:58 19.0050 1.0 買い
2021-10-20 09:27:21 19.0387 100.3 買い
2021-10-20 09:16:13 19.0769 2037.7 買い
2021-10-20 09:16:12 19.0769 2037.7 買い
2021-10-20 09:16:12 19.0740 5.5 買い
2021-10-20 09:16:12 19.0726 1.4 買い
2021-10-20 09:16:12 19.0726 1058.1 買い
2021-10-20 09:16:05 19.0726 4891.0 買い
2021-10-20 09:15:47 19.0726 50.9 買い
2021-10-20 09:15:05 19.0725 3102.7 買い
2021-10-20 09:15:05 19.0725 3102.7 買い
2021-10-20 09:15:05 19.0717 1690.1 買い
2021-10-20 09:15:05 19.0700 7.1 買い
2021-10-20 09:15:05 19.0700 200.0 買い
2021-10-20 09:14:29 19.0725 741.9 買い
2021-10-20 09:14:29 19.0700 5.5 買い
2021-10-20 09:14:29 19.0700 5.5 買い
2021-10-20 09:14:29 19.0500 200.0 買い
2021-10-20 09:14:29 19.0500 16.1 買い
2021-10-20 09:14:29 19.0500 1000.0 買い
2021-10-20 09:11:37 19.0267 100.0 買い
2021-10-20 09:11:36 19.0000 1000.0 売り
2021-10-20 09:11:16 19.0275 789.0 買い
2021-10-20 09:11:15 19.0275 789.0 買い
2021-10-20 09:11:15 19.0275 10.0 買い
2021-10-20 09:11:15 19.0050 1.0 買い
2021-10-20 09:10:29 19.0000 2000.0 売り
2021-10-20 09:10:00 19.0297 100.0 買い
2021-10-20 09:09:48 19.0299 490.0 買い
2021-10-20 09:09:48 19.0299 10.0 買い
2021-10-20 09:09:34 19.0304 645.9 買い
2021-10-20 09:09:34 19.0020 364.0 買い
2021-10-20 09:09:26 19.0000 1574.0 売り
2021-10-20 09:06:26 19.0000 2264.0 買い
2021-10-20 09:05:31 19.0576 266.9 買い
2021-10-20 09:05:31 19.0574 10.0 買い
2021-10-20 09:04:00 19.0597 90.5 買い
2021-10-20 09:04:00 19.0595 10.0 買い
2021-10-20 09:03:53 19.0599 1600.0 買い
2021-10-20 09:03:41 19.0698 125.6 買い
2021-10-20 09:03:30 19.0698 326.6 買い
2021-10-20 09:03:21 19.0698 276.4 買い
2021-10-20 09:03:13 19.0698 143.0 買い
2021-10-20 09:03:13 19.0698 90.5 買い
2021-10-20 09:03:13 19.0698 10.0 買い
2021-10-20 09:02:59 19.0698 8575.7 売り
2021-10-20 09:02:58 19.0698 6000.0 買い
2021-10-20 09:02:58 19.0697 49932.0 買い
2021-10-20 09:02:58 19.0690 5.5 買い
2021-10-20 09:02:58 19.0470 400.0 買い
2021-10-20 09:02:58 19.0000 13.0 買い
2021-10-20 09:02:58 19.0000 38871.8 買い
2021-10-20 09:02:57 19.0000 119.5 買い
2021-10-20 09:02:38 19.0000 125.6 買い
2021-10-20 09:02:11 18.9998 100.5 買い
2021-10-20 09:02:07 18.9998 125.6 買い
2021-10-20 09:02:02 18.9998 326.7 買い
2021-10-20 09:01:52 19.0000 100.5 買い
2021-10-20 09:01:43 19.0000 100.5 買い
2021-10-20 09:01:35 19.0000 461.0 買い
2021-10-20 09:01:33 19.0000 20.0 買い
2021-10-20 09:01:30 19.0000 100.5 買い
2021-10-20 09:01:21 19.0000 20000.0 買い
2021-10-20 09:00:31 19.0000 10000.0 買い
2021-10-20 09:00:29 19.0000 2028.7 買い
2021-10-20 09:00:17 19.0000 10000.0 買い
2021-10-20 09:00:00 18.9997 20.0 売り
2021-10-20 08:58:09 19.0000 10000.0 買い
2021-10-20 08:57:27 19.0000 44717.0 買い
2021-10-20 08:57:00 19.0000 12639.4 買い
2021-10-20 08:56:39 19.0000 43947.0 買い
2021-10-20 08:56:39 18.9998 770.0 買い
2021-10-20 08:53:35 18.9998 195.3 買い
2021-10-20 08:53:35 18.9998 1275.7 買い
2021-10-20 08:53:35 18.9996 1276.4 買い
2021-10-20 08:53:35 18.9996 1275.7 買い
2021-10-20 08:53:35 18.9996 1276.9 買い
2021-10-20 08:51:49 19.0000 10000.0 買い
2021-10-20 08:51:47 18.9995 100.0 売り
2021-10-20 08:50:56 19.0000 10000.0 買い
2021-10-20 08:49:57 18.9810 1.0 買い
2021-10-20 08:49:18 19.0000 1052.6 買い
2021-10-20 08:48:13 19.0000 10000.0 買い
2021-10-20 08:48:13 19.0000 1.0 買い
2021-10-20 08:47:44 19.0000 11162.0 買い
2021-10-20 08:47:44 18.9810 367.0 買い
2021-10-20 08:46:29 18.9998 490.0 買い
2021-10-20 08:46:29 18.9998 10.0 買い
2021-10-20 08:46:14 19.0000 4893.4 買い
2021-10-20 08:46:14 18.9998 1274.6 買い
2021-10-20 08:46:14 18.9998 1274.1 買い
2021-10-20 08:46:14 18.9998 1273.8 買い
2021-10-20 08:46:14 18.9998 1274.1 買い
2021-10-20 08:46:14 18.9998 10.0 買い
2021-10-20 08:45:41 18.9998 1000.0 買い
2021-10-20 08:45:37 19.0000 6177.5 買い
2021-10-20 08:45:37 18.9998 1273.8 買い
2021-10-20 08:45:37 18.9998 1274.1 買い
2021-10-20 08:45:37 18.9998 1274.6 買い
2021-10-20 08:45:08 19.0000 349.0 買い
2021-10-20 08:44:29 19.0681 134.0 買い
2021-10-20 08:44:21 19.0683 114.7 買い
2021-10-20 08:44:21 19.0660 5.5 買い
2021-10-20 08:44:21 19.0600 27.1 買い
2021-10-20 08:44:19 19.0500 27.0 買い
2021-10-20 08:44:19 19.0420 5.5 買い
2021-10-20 08:44:19 19.0400 1.2 買い
2021-10-20 08:44:19 19.0330 5.5 買い
2021-10-20 08:44:19 19.0300 1.2 買い
2021-10-20 08:44:19 19.0300 5.5 買い
2021-10-20 08:44:19 19.0290 5.5 買い
2021-10-20 08:44:19 19.0280 5.5 買い
2021-10-20 08:44:19 19.0190 5.5 買い
2021-10-20 08:44:19 19.0180 5.5 買い
2021-10-20 08:44:19 19.0160 5.5 買い
2021-10-20 08:44:19 19.0120 5.5 買い
2021-10-20 08:44:19 19.0100 1.2 買い
2021-10-20 08:44:19 19.0100 5.5 買い