日時 | 価格 | 数量(XEM) | 種別 |
---|---|---|---|
2021-01-25 03:53:22 | 22.5013 | 10.0 | 買い |
2021-01-25 03:53:10 | 22.5013 | 10.0 | 買い |
2021-01-25 03:52:39 | 22.5011 | 500.0 | 買い |
2021-01-25 03:52:15 | 22.5009 | 500.0 | 買い |
2021-01-25 03:51:42 | 22.5006 | 500.0 | 買い |
2021-01-25 03:51:42 | 22.5006 | 500.0 | 買い |
2021-01-25 03:50:51 | 22.5020 | 10.0 | 買い |
2021-01-25 03:50:51 | 22.5020 | 10.0 | 買い |
2021-01-25 03:50:41 | 22.5004 | 500.0 | 買い |
2021-01-25 03:49:07 | 22.5009 | 1219.2 | 買い |
2021-01-25 03:48:04 | 22.5009 | 1200.0 | 買い |
2021-01-25 03:48:00 | 22.5009 | 1200.0 | 買い |
2021-01-25 03:48:00 | 22.5009 | 1200.0 | 買い |
2021-01-25 03:47:49 | 22.5009 | 5005.0 | 買い |
2021-01-25 03:44:53 | 22.5009 | 809.5 | 買い |
2021-01-25 03:44:28 | 22.5009 | 1200.0 | 買い |
2021-01-25 03:44:27 | 22.5009 | 1200.0 | 買い |
2021-01-25 03:42:55 | 22.5009 | 5005.0 | 買い |
2021-01-25 03:41:57 | 22.5009 | 1200.0 | 買い |
2021-01-25 03:41:57 | 22.5009 | 1200.0 | 買い |
2021-01-25 03:41:57 | 22.5009 | 1200.0 | 買い |
2021-01-25 03:41:54 | 22.5009 | 1200.0 | 買い |
2021-01-25 03:41:53 | 22.5009 | 1200.0 | 買い |
2021-01-25 03:41:53 | 22.5009 | 1200.0 | 買い |
2021-01-25 03:39:00 | 22.5009 | 1200.0 | 買い |
2021-01-25 03:38:57 | 22.5009 | 1200.0 | 買い |
2021-01-25 03:38:57 | 22.5009 | 1200.0 | 買い |
2021-01-25 03:38:55 | 22.5009 | 1200.0 | 買い |
2021-01-25 03:38:42 | 22.5100 | 50.0 | 売り |
2021-01-25 03:38:42 | 22.5200 | 50.0 | 売り |
2021-01-25 03:38:42 | 22.5207 | 5000.0 | 売り |
2021-01-25 03:38:42 | 22.5207 | 2117.0 | 売り |
2021-01-25 03:38:42 | 22.5208 | 1200.0 | 売り |
2021-01-25 03:38:42 | 22.5208 | 1200.0 | 売り |
2021-01-25 03:38:42 | 22.5208 | 1200.0 | 売り |
2021-01-25 03:38:42 | 22.5208 | 2529.1 | 売り |
2021-01-25 03:38:42 | 22.5209 | 4440.2 | 売り |
2021-01-25 03:26:59 | 22.5207 | 0.1 | 売り |
2021-01-25 03:26:19 | 22.5750 | 288.9 | 買い |
2021-01-25 03:25:47 | 22.5651 | 50.0 | 買い |
2021-01-25 03:25:11 | 22.5551 | 50.0 | 買い |
2021-01-25 03:24:31 | 22.5450 | 20.0 | 買い |
2021-01-25 03:24:31 | 22.5450 | 10.0 | 買い |
2021-01-25 03:24:31 | 22.5450 | 10.0 | 買い |
2021-01-25 03:21:56 | 22.5400 | 510.0 | 買い |
2021-01-25 03:21:56 | 22.5400 | 1200.0 | 買い |
2021-01-25 03:20:21 | 22.5400 | 1000.0 | 買い |
2021-01-25 03:18:31 | 22.5396 | 990.0 | 買い |
2021-01-25 03:16:53 | 22.5450 | 10.0 | 買い |
2021-01-25 03:15:43 | 22.5350 | 50.0 | 買い |
2021-01-25 03:15:43 | 22.5250 | 20.0 | 買い |
2021-01-25 03:15:43 | 22.5250 | 10.0 | 買い |
2021-01-25 03:15:43 | 22.5250 | 10.0 | 買い |
2021-01-25 03:15:43 | 22.5250 | 10.0 | 買い |
2021-01-25 03:15:43 | 22.5150 | 50.0 | 買い |
2021-01-25 03:15:43 | 22.5050 | 39.9 | 買い |
2021-01-25 03:13:32 | 22.4616 | 2200.0 | 売り |
2021-01-25 03:13:04 | 22.4613 | 0.1 | 売り |
2021-01-25 03:12:48 | 22.5050 | 10.0 | 買い |
2021-01-25 03:12:29 | 22.5050 | 0.1 | 買い |
2021-01-25 03:11:58 | 22.4890 | 1.0 | 買い |
2021-01-25 03:10:38 | 22.4600 | 210.0 | 売り |
2021-01-25 03:10:38 | 22.4600 | 50.0 | 売り |
2021-01-25 03:10:38 | 22.4641 | 405.0 | 売り |
2021-01-25 03:10:35 | 22.4641 | 585.0 | 売り |
2021-01-25 03:10:35 | 22.4700 | 50.0 | 売り |
2021-01-25 03:10:35 | 22.4800 | 20.0 | 売り |
2021-01-25 03:10:35 | 22.4800 | 10.0 | 売り |
2021-01-25 03:10:35 | 22.4800 | 10.0 | 売り |
2021-01-25 03:10:35 | 22.4800 | 10.0 | 売り |
2021-01-25 03:10:35 | 22.4900 | 50.0 | 売り |
2021-01-25 03:10:35 | 22.5000 | 20.0 | 売り |
2021-01-25 03:07:51 | 22.5000 | 10.0 | 売り |
2021-01-25 03:07:46 | 22.5000 | 10.0 | 売り |
2021-01-25 03:07:38 | 22.5000 | 10.0 | 売り |
2021-01-25 03:00:45 | 22.5515 | 21007.6 | 売り |
2021-01-25 03:00:42 | 22.5515 | 4425.8 | 売り |
2021-01-25 03:00:42 | 22.5458 | 4446.6 | 買い |
2021-01-25 03:00:42 | 22.5450 | 50.0 | 買い |
2021-01-25 03:00:42 | 22.5350 | 50.0 | 買い |
2021-01-25 03:00:42 | 22.5250 | 20.0 | 買い |
2021-01-25 02:55:59 | 22.5001 | 1052.4 | 売り |
2021-01-25 02:55:59 | 22.5001 | 10.0 | 売り |
2021-01-25 02:55:59 | 22.5002 | 436.6 | 売り |
2021-01-25 02:52:49 | 22.4890 | 1.0 | 買い |
2021-01-25 02:52:35 | 22.5250 | 10.0 | 買い |
2021-01-25 02:52:32 | 22.5250 | 10.0 | 買い |
2021-01-25 02:52:20 | 22.5250 | 10.0 | 買い |
2021-01-25 02:52:06 | 22.4737 | 29571.3 | 売り |
2021-01-25 02:52:06 | 22.4800 | 50.0 | 売り |
2021-01-25 02:52:06 | 22.4900 | 1.0 | 売り |
2021-01-25 02:52:06 | 22.4900 | 50.0 | 売り |
2021-01-25 02:52:06 | 22.4990 | 8.9 | 売り |
2021-01-25 02:52:06 | 22.4990 | 8.9 | 売り |
2021-01-25 02:52:06 | 22.5000 | 1.0 | 売り |
2021-01-25 02:52:06 | 22.5000 | 8.9 | 売り |
2021-01-25 02:52:06 | 22.5000 | 50.0 | 売り |
2021-01-25 02:52:06 | 22.5100 | 50.0 | 売り |
2021-01-25 02:52:06 | 22.5200 | 50.0 | 売り |
2021-01-25 02:52:06 | 22.5300 | 50.0 | 売り |
2021-01-25 02:52:06 | 22.5400 | 50.0 | 売り |
2021-01-25 02:52:06 | 22.5500 | 50.0 | 売り |
2021-01-25 02:47:22 | 22.5501 | 10.0 | 売り |
2021-01-25 02:43:16 | 22.5994 | 18.0 | 買い |
2021-01-25 02:41:34 | 22.5501 | 3000.0 | 売り |
2021-01-25 02:40:07 | 22.5501 | 1000.0 | 売り |
2021-01-25 02:35:41 | 22.6000 | 569.7 | 売り |
2021-01-25 02:35:41 | 22.6000 | 1200.0 | 売り |
2021-01-25 02:35:41 | 22.6000 | 1200.0 | 売り |
2021-01-25 02:35:40 | 22.6000 | 1200.0 | 売り |
2021-01-25 02:35:40 | 22.6000 | 1200.0 | 売り |
2021-01-25 02:35:40 | 22.6000 | 1200.0 | 売り |
2021-01-25 02:35:37 | 22.6000 | 10.0 | 売り |
2021-01-25 02:35:37 | 22.6000 | 1200.0 | 売り |
2021-01-25 02:35:37 | 22.6000 | 1200.0 | 売り |
2021-01-25 02:35:37 | 22.6000 | 10.0 | 売り |
2021-01-25 02:35:37 | 22.6000 | 1200.0 | 売り |
2021-01-25 02:35:37 | 22.6000 | 1200.0 | 売り |
2021-01-25 02:35:37 | 22.6000 | 1200.0 | 売り |
2021-01-25 02:35:36 | 22.6000 | 1200.0 | 売り |
2021-01-25 02:35:36 | 22.6000 | 727.0 | 売り |
2021-01-25 02:35:34 | 22.6000 | 10.0 | 売り |
2021-01-25 02:35:34 | 22.6000 | 1200.0 | 売り |
2021-01-25 02:35:34 | 22.6000 | 1200.0 | 売り |
2021-01-25 02:35:33 | 22.6000 | 1200.0 | 売り |
2021-01-25 02:35:33 | 22.6000 | 10.0 | 売り |
2021-01-25 02:35:33 | 22.6000 | 1200.0 | 売り |
2021-01-25 02:35:33 | 22.6000 | 1200.0 | 売り |
2021-01-25 02:35:33 | 22.6000 | 1200.0 | 売り |
2021-01-25 02:35:29 | 22.6000 | 1200.0 | 売り |
2021-01-25 02:35:27 | 22.6000 | 1.0 | 買い |
2021-01-25 02:35:27 | 22.5951 | 50.0 | 買い |
2021-01-25 02:35:27 | 22.5920 | 8.9 | 買い |
2021-01-25 02:35:27 | 22.5851 | 50.0 | 買い |
2021-01-25 02:35:27 | 22.5800 | 1.0 | 買い |
2021-01-25 02:35:27 | 22.5800 | 2.6 | 買い |
2021-01-25 02:35:27 | 22.5800 | 6.3 | 買い |
2021-01-25 02:35:27 | 22.5800 | 8.9 | 買い |
2021-01-25 02:35:27 | 22.5751 | 50.0 | 買い |
2021-01-25 02:35:27 | 22.5700 | 1.0 | 買い |
2021-01-25 02:35:27 | 22.5651 | 50.0 | 買い |
2021-01-25 02:35:27 | 22.5650 | 8.9 | 買い |
2021-01-25 02:35:27 | 22.5600 | 1.0 | 買い |
2021-01-25 02:35:27 | 22.5551 | 50.0 | 買い |
2021-01-25 02:35:27 | 22.5550 | 8.9 | 買い |
2021-01-25 02:35:27 | 22.5540 | 8.9 | 買い |
2021-01-25 02:35:27 | 22.5520 | 8.9 | 買い |
2021-01-25 02:35:27 | 22.5462 | 1500.0 | 買い |
2021-01-25 02:34:01 | 22.5354 | 1500.0 | 買い |
2021-01-25 02:32:54 | 22.5500 | 4444.2 | 買い |