| 日時 | 価格 | 数量(XEM) | 種別 |
|---|---|---|---|
| 2026-08-15 12:35:40 | 0.0744 | 0.1 | 買い |
| 2026-08-15 12:23:48 | 0.0725 | 12864.0 | 売り |
| 2026-08-15 12:23:48 | 0.0733 | 70.0 | 売り |
| 2026-08-15 12:23:48 | 0.0733 | 100.0 | 売り |
| 2026-08-15 12:23:48 | 0.0738 | 200.0 | 売り |
| 2026-08-15 12:23:48 | 0.0743 | 100.0 | 売り |
| 2026-08-15 09:33:09 | 0.0752 | 13901.2 | 買い |
| 2026-08-15 09:33:09 | 0.0744 | 98.8 | 買い |
| 2026-08-15 09:19:00 | 0.0744 | 0.1 | 買い |
| 2026-08-15 09:03:10 | 0.0744 | 1.1 | 買い |
| 2026-08-15 08:53:37 | 0.0743 | 100.0 | 売り |
| 2026-08-15 08:53:23 | 0.0752 | 12964.5 | 買い |
| 2026-08-15 08:53:23 | 0.0744 | 100.0 | 買い |
| 2026-08-15 08:43:44 | 0.0743 | 100.0 | 売り |
| 2026-08-15 08:43:23 | 0.0752 | 6455.8 | 買い |
| 2026-08-15 08:43:23 | 0.0744 | 100.0 | 買い |
| 2026-08-15 08:33:44 | 0.0743 | 100.0 | 売り |
| 2026-08-15 08:33:23 | 0.0752 | 6455.8 | 買い |
| 2026-08-15 08:33:23 | 0.0744 | 100.0 | 買い |
| 2026-08-15 08:23:38 | 0.0743 | 100.0 | 売り |
| 2026-08-15 08:23:23 | 0.0752 | 6255.8 | 買い |
| 2026-08-15 08:23:23 | 0.0746 | 200.0 | 買い |
| 2026-08-15 08:23:23 | 0.0744 | 100.0 | 買い |
| 2026-08-15 08:13:36 | 0.0743 | 100.0 | 売り |
| 2026-08-15 08:13:23 | 0.0745 | 6517.4 | 買い |
| 2026-08-15 08:13:23 | 0.0744 | 100.0 | 買い |
| 2026-08-15 08:03:41 | 0.0743 | 100.0 | 売り |
| 2026-08-15 08:03:22 | 0.0745 | 6357.4 | 買い |
| 2026-08-15 08:03:22 | 0.0745 | 100.0 | 買い |
| 2026-08-15 08:03:22 | 0.0744 | 100.0 | 買い |
| 2026-08-15 08:03:22 | 0.0736 | 60.0 | 買い |
| 2026-08-15 07:45:57 | 0.0736 | 10.0 | 買い |
| 2026-08-15 07:06:36 | 0.0724 | 299600.3 | 売り |
| 2026-08-15 07:06:36 | 0.0725 | 400.0 | 売り |
| 2026-08-15 02:45:56 | 0.0732 | 0.2 | 売り |
| 2026-08-15 02:45:48 | 0.0732 | 68247.0 | 売り |
| 2026-08-15 02:39:07 | 0.0732 | 0.7 | 売り |
| 2026-08-15 02:38:59 | 0.0732 | 68222.0 | 売り |
| 2026-08-15 01:47:13 | 0.0732 | 68230.0 | 売り |
| 2026-08-15 01:44:44 | 0.0732 | 0.7 | 売り |
| 2026-08-15 01:44:36 | 0.0732 | 68269.0 | 売り |
| 2026-08-15 01:42:45 | 0.0732 | 907.7 | 売り |
| 2026-08-15 01:42:37 | 0.0732 | 67336.0 | 売り |
| 2026-08-15 01:41:06 | 0.0732 | 68052.0 | 売り |
| 2026-08-15 01:18:35 | 0.0732 | 67923.0 | 売り |
| 2026-08-15 01:09:09 | 0.0732 | 0.9 | 売り |
| 2026-08-15 01:09:01 | 0.0732 | 68336.0 | 売り |
| 2026-08-15 01:03:17 | 0.0732 | 0.9 | 売り |
| 2026-08-15 01:03:09 | 0.0732 | 68333.0 | 売り |
| 2026-08-15 00:58:07 | 0.0732 | 0.9 | 売り |
| 2026-08-15 00:57:58 | 0.0732 | 67810.0 | 売り |
| 2026-08-15 00:53:33 | 0.0732 | 0.5 | 売り |
| 2026-08-15 00:53:24 | 0.0732 | 68339.0 | 売り |
| 2026-08-15 00:48:22 | 0.0731 | 0.7 | 売り |
| 2026-08-15 00:48:13 | 0.0731 | 68368.0 | 売り |
| 2026-08-15 00:46:22 | 0.0729 | 0.4 | 売り |
| 2026-08-15 00:46:13 | 0.0729 | 58364.0 | 売り |
| 2026-08-15 00:46:11 | 0.0729 | 9999.7 | 買い |
| 2026-08-15 00:44:26 | 0.0729 | 0.3 | 売り |
| 2026-08-15 00:44:18 | 0.0729 | 58363.0 | 売り |
| 2026-08-15 00:44:12 | 0.0729 | 9999.7 | 買い |
| 2026-08-15 00:43:02 | 0.0729 | 0.3 | 売り |
| 2026-08-15 00:42:54 | 0.0729 | 68352.0 | 売り |
| 2026-08-15 00:41:03 | 0.0730 | 0.5 | 売り |
| 2026-08-15 00:40:54 | 0.0730 | 68338.0 | 売り |
| 2026-08-15 00:39:07 | 0.0731 | 0.5 | 売り |
| 2026-08-15 00:38:59 | 0.0731 | 68353.0 | 売り |
| 2026-08-15 00:36:21 | 0.0730 | 68179.0 | 売り |
| 2026-08-15 00:35:41 | 0.0730 | 68338.0 | 売り |
| 2026-08-15 00:33:50 | 0.0730 | 0.3 | 売り |
| 2026-08-15 00:33:42 | 0.0730 | 68337.0 | 売り |
| 2026-08-15 00:31:50 | 0.0731 | 0.6 | 売り |
| 2026-08-15 00:31:42 | 0.0731 | 68331.0 | 売り |
| 2026-08-15 00:30:01 | 0.0731 | 0.2 | 売り |
| 2026-08-15 00:29:53 | 0.0731 | 19316.0 | 売り |
| 2026-08-15 00:29:44 | 0.0731 | 49002.0 | 売り |
| 2026-08-15 00:27:54 | 0.0731 | 0.7 | 売り |
| 2026-08-15 00:27:46 | 0.0731 | 68335.0 | 売り |
| 2026-08-15 00:26:35 | 0.0731 | 0.8 | 売り |
| 2026-08-15 00:26:27 | 0.0731 | 68350.0 | 売り |
| 2026-08-15 00:24:35 | 0.0729 | 0.2 | 売り |
| 2026-08-15 00:24:27 | 0.0729 | 68354.0 | 売り |
| 2026-08-15 00:22:36 | 0.0730 | 0.5 | 売り |
| 2026-08-15 00:22:27 | 0.0730 | 68353.0 | 売り |
| 2026-08-15 00:21:12 | 0.0732 | 0.4 | 売り |
| 2026-08-15 00:21:03 | 0.0732 | 68347.0 | 売り |
| 2026-08-15 00:19:01 | 0.0730 | 0.5 | 売り |
| 2026-08-15 00:18:52 | 0.0730 | 68347.0 | 売り |
| 2026-08-15 00:16:56 | 0.0731 | 0.3 | 売り |
| 2026-08-15 00:16:48 | 0.0731 | 68349.0 | 売り |
| 2026-08-15 00:14:52 | 0.0731 | 0.4 | 売り |
| 2026-08-15 00:14:43 | 0.0731 | 68368.0 | 売り |
| 2026-08-15 00:12:19 | 0.0731 | 68363.0 | 売り |
| 2026-08-15 00:10:09 | 0.0722 | 500.0 | 売り |
| 2026-08-14 23:52:55 | 0.0722 | 20272.9 | 売り |
| 2026-08-14 23:45:10 | 0.0722 | 12636.1 | 売り |
| 2026-08-14 23:26:45 | 0.0722 | 300000.0 | 売り |
| 2026-08-14 23:26:10 | 0.0722 | 40570.0 | 売り |
| 2026-08-14 23:24:10 | 0.0735 | 10.0 | 買い |
| 2026-08-14 23:24:08 | 0.0724 | 20000.0 | 売り |
| 2026-08-14 23:24:08 | 0.0724 | 8207.8 | 売り |
| 2026-08-14 22:52:53 | 0.0724 | 11792.2 | 売り |
| 2026-08-14 22:52:53 | 0.0724 | 200.0 | 売り |
| 2026-08-14 22:52:53 | 0.0725 | 431.1 | 売り |
| 2026-08-14 21:51:03 | 0.0727 | 0.5 | 売り |
| 2026-08-14 21:50:55 | 0.0727 | 13596.0 | 売り |
| 2026-08-14 21:49:50 | 0.0728 | 1287.9 | 売り |
| 2026-08-14 21:40:06 | 0.0730 | 0.8 | 売り |
| 2026-08-14 21:39:57 | 0.0730 | 17875.2 | 売り |
| 2026-08-14 21:39:57 | 0.0730 | 17807.8 | 売り |
| 2026-08-14 21:39:49 | 0.0731 | 1710.2 | 売り |
| 2026-08-14 21:11:05 | 0.0730 | 0.1 | 売り |
| 2026-08-14 21:09:09 | 0.0733 | 70.0 | 売り |
| 2026-08-14 21:02:18 | 0.0740 | 0.2 | 売り |
| 2026-08-14 21:02:09 | 0.0740 | 66946.0 | 売り |
| 2026-08-14 21:01:35 | 0.0741 | 0.3 | 売り |
| 2026-08-14 21:01:26 | 0.0741 | 66836.0 | 売り |
| 2026-08-14 20:59:29 | 0.0741 | 66827.0 | 売り |
| 2026-08-14 20:57:48 | 0.0742 | 0.2 | 売り |
| 2026-08-14 20:57:40 | 0.0742 | 46353.0 | 売り |
| 2026-08-14 20:57:32 | 0.0742 | 20743.0 | 売り |
| 2026-08-14 20:55:28 | 0.0736 | 70.0 | 買い |
| 2026-08-14 20:55:19 | 0.0730 | 0.1 | 売り |
| 2026-08-14 20:52:50 | 0.0735 | 67557.1 | 買い |
| 2026-08-14 20:52:19 | 0.0733 | 70.0 | 売り |
| 2026-08-14 20:52:12 | 0.0736 | 0.5 | 売り |
| 2026-08-14 20:52:11 | 0.0736 | 56912.0 | 売り |
| 2026-08-14 20:52:10 | 0.0736 | 70.0 | 買い |
| 2026-08-14 20:52:10 | 0.0736 | 9999.4 | 買い |
| 2026-08-14 20:50:31 | 0.0733 | 70.0 | 売り |
| 2026-08-14 20:50:22 | 0.0736 | 0.6 | 売り |
| 2026-08-14 20:50:14 | 0.0736 | 56894.0 | 売り |
| 2026-08-14 20:50:11 | 0.0736 | 70.0 | 買い |
| 2026-08-14 20:50:11 | 0.0736 | 9999.1 | 買い |
| 2026-08-14 20:48:53 | 0.0733 | 70.0 | 売り |
| 2026-08-14 20:48:45 | 0.0736 | 0.9 | 売り |
| 2026-08-14 20:48:37 | 0.0736 | 21520.0 | 売り |
| 2026-08-14 20:48:28 | 0.0736 | 35375.0 | 売り |
| 2026-08-14 20:48:13 | 0.0736 | 70.0 | 買い |
| 2026-08-14 20:48:13 | 0.0736 | 9999.3 | 買い |
| 2026-08-14 20:46:36 | 0.0733 | 70.0 | 売り |
| 2026-08-14 20:46:28 | 0.0736 | 0.7 | 売り |
| 2026-08-14 20:46:19 | 0.0736 | 56927.0 | 売り |
| 2026-08-14 20:46:14 | 0.0736 | 70.0 | 買い |
| 2026-08-14 20:46:14 | 0.0736 | 9999.6 | 買い |
| 2026-08-14 20:44:33 | 0.0733 | 70.0 | 売り |
| 2026-08-14 20:44:24 | 0.0736 | 0.4 | 売り |
| 2026-08-14 20:44:16 | 0.0736 | 57040.0 | 売り |
| 2026-08-14 20:44:15 | 0.0736 | 70.0 | 買い |
| 2026-08-14 20:44:15 | 0.0736 | 9999.8 | 買い |