| 日時 | 価格 | 数量(XEM) | 種別 |
|---|---|---|---|
| 2026-09-05 10:38:56 | 0.0900 | 0.1 | 売り |
| 2026-09-05 10:20:23 | 0.0900 | 11111.0 | 売り |
| 2026-09-05 10:20:18 | 0.0902 | 0.1 | 買い |
| 2026-09-05 09:46:59 | 0.0894 | 6980.4 | 売り |
| 2026-09-05 09:46:51 | 0.0895 | 20.0 | 売り |
| 2026-09-05 09:30:42 | 0.0908 | 0.1 | 買い |
| 2026-09-05 09:29:09 | 0.0908 | 1.0 | 買い |
| 2026-09-05 09:03:52 | 0.0904 | 750.0 | 売り |
| 2026-09-05 09:03:44 | 0.0905 | 10.0 | 売り |
| 2026-09-05 08:53:23 | 0.0929 | 10539.6 | 買い |
| 2026-09-05 08:43:23 | 0.0929 | 5285.2 | 買い |
| 2026-09-05 08:39:42 | 0.0929 | 13367.6 | 買い |
| 2026-09-05 08:33:22 | 0.0929 | 5285.2 | 買い |
| 2026-09-05 08:23:23 | 0.0929 | 4235.2 | 買い |
| 2026-09-05 08:23:23 | 0.0928 | 1050.0 | 買い |
| 2026-09-05 08:13:23 | 0.0927 | 5296.6 | 買い |
| 2026-09-05 08:03:23 | 0.0929 | 5285.2 | 買い |
| 2026-09-05 07:26:14 | 0.0907 | 18549.0 | 売り |
| 2026-09-05 07:26:06 | 0.0907 | 19923.0 | 売り |
| 2026-09-05 07:25:57 | 0.0907 | 14842.0 | 売り |
| 2026-09-05 06:40:53 | 0.0929 | 1682.5 | 買い |
| 2026-09-05 06:40:28 | 0.0930 | 857648.1 | 買い |
| 2026-09-05 06:40:28 | 0.0930 | 100000.0 | 買い |
| 2026-09-05 06:40:28 | 0.0930 | 999.9 | 買い |
| 2026-09-05 06:40:28 | 0.0929 | 21205.0 | 買い |
| 2026-09-05 06:40:28 | 0.0928 | 40000.0 | 買い |
| 2026-09-05 06:40:28 | 0.0927 | 53314.0 | 買い |
| 2026-09-05 06:40:28 | 0.0925 | 100000.0 | 買い |
| 2026-09-05 06:40:28 | 0.0924 | 20000.0 | 買い |
| 2026-09-05 06:40:28 | 0.0920 | 299.0 | 買い |
| 2026-09-05 06:40:28 | 0.0920 | 68056.4 | 買い |
| 2026-09-05 06:39:27 | 0.0915 | 100000.0 | 買い |
| 2026-09-05 06:39:27 | 0.0911 | 6850.2 | 買い |
| 2026-09-05 06:39:27 | 0.0910 | 72387.0 | 買い |
| 2026-09-05 06:39:27 | 0.0909 | 750.0 | 買い |
| 2026-09-05 06:39:27 | 0.0909 | 20000.0 | 買い |
| 2026-09-05 06:39:27 | 0.0907 | 30206.0 | 買い |
| 2026-09-05 06:39:27 | 0.0905 | 36888.9 | 買い |
| 2026-09-05 06:39:27 | 0.0904 | 20000.0 | 買い |
| 2026-09-05 06:39:27 | 0.0900 | 39834.2 | 買い |
| 2026-09-05 06:38:43 | 0.0900 | 1231592.7 | 買い |
| 2026-09-05 06:38:43 | 0.0900 | 2334826.3 | 買い |
| 2026-09-05 06:38:43 | 0.0898 | 33581.0 | 買い |
| 2026-09-05 01:50:22 | 0.0900 | 0.1 | 買い |
| 2026-09-05 00:31:38 | 0.0899 | 44.0 | 買い |
| 2026-09-05 00:31:27 | 0.0900 | 15967.6 | 買い |
| 2026-09-05 00:31:27 | 0.0899 | 39588.0 | 買い |
| 2026-09-04 23:45:02 | 0.0851 | 1290.2 | 売り |
| 2026-09-04 21:06:04 | 0.0903 | 0.1 | 買い |
| 2026-09-04 21:05:55 | 0.0851 | 1057.5 | 売り |
| 2026-09-04 18:51:04 | 0.0904 | 0.1 | 買い |
| 2026-09-04 18:49:36 | 0.0850 | 25377.6 | 売り |
| 2026-09-04 18:49:36 | 0.0850 | 4000.0 | 売り |
| 2026-09-04 18:49:36 | 0.0861 | 21562.0 | 売り |
| 2026-09-04 17:17:53 | 0.0910 | 128574.0 | 買い |
| 2026-09-04 17:17:53 | 0.0910 | 21426.0 | 買い |
| 2026-09-04 16:51:41 | 0.0910 | 0.1 | 買い |
| 2026-09-04 15:11:05 | 0.0910 | 0.1 | 買い |
| 2026-09-04 14:42:45 | 0.0851 | 16086.1 | 売り |
| 2026-09-04 14:42:19 | 0.0902 | 6850.2 | 売り |
| 2026-09-04 13:04:09 | 0.0912 | 750.0 | 売り |
| 2026-09-04 13:03:34 | 0.0919 | 169.9 | 買い |
| 2026-09-04 13:03:25 | 0.0919 | 38281.9 | 買い |
| 2026-09-04 13:03:25 | 0.0917 | 750.0 | 買い |
| 2026-09-04 13:03:25 | 0.0910 | 537.0 | 買い |
| 2026-09-04 13:03:25 | 0.0906 | 11529.0 | 買い |
| 2026-09-04 13:03:00 | 0.0894 | 3403.3 | 買い |
| 2026-09-04 12:28:10 | 0.0894 | 177.0 | 買い |
| 2026-09-04 11:24:42 | 0.0894 | 1.0 | 買い |
| 2026-09-04 11:16:53 | 0.0832 | 977825.3 | 売り |
| 2026-09-04 11:16:53 | 0.0840 | 500.0 | 売り |
| 2026-09-04 11:16:53 | 0.0840 | 100000.0 | 売り |
| 2026-09-04 11:16:53 | 0.0842 | 40000.0 | 売り |
| 2026-09-04 11:16:53 | 0.0850 | 11700.0 | 売り |
| 2026-09-04 11:16:53 | 0.0850 | 30000.0 | 売り |
| 2026-09-04 11:16:53 | 0.0850 | 55.0 | 売り |
| 2026-09-04 11:16:53 | 0.0850 | 100000.0 | 売り |
| 2026-09-04 11:16:53 | 0.0858 | 5178.0 | 売り |
| 2026-09-04 11:16:53 | 0.0858 | 802541.7 | 売り |
| 2026-09-04 11:16:17 | 0.0858 | 2004593.1 | 売り |
| 2026-09-04 11:16:17 | 0.0859 | 100000.0 | 売り |
| 2026-09-04 11:16:17 | 0.0860 | 22500.0 | 売り |
| 2026-09-04 11:16:17 | 0.0860 | 100000.0 | 売り |
| 2026-09-04 11:16:17 | 0.0861 | 649931.0 | 売り |
| 2026-09-04 11:16:17 | 0.0862 | 19999.9 | 売り |
| 2026-09-04 11:16:17 | 0.0863 | 50.0 | 売り |
| 2026-09-04 11:16:17 | 0.0864 | 102926.0 | 売り |
| 2026-09-04 10:21:49 | 0.0894 | 0.1 | 買い |
| 2026-09-04 09:38:32 | 0.0894 | 3330.1 | 買い |
| 2026-09-04 09:38:32 | 0.0893 | 46669.9 | 買い |
| 2026-09-04 09:31:48 | 0.0893 | 0.1 | 買い |
| 2026-09-04 09:28:15 | 0.0886 | 2351.2 | 売り |
| 2026-09-04 09:27:10 | 0.0907 | 0.1 | 買い |
| 2026-09-04 09:13:27 | 0.0895 | 700.1 | 売り |
| 2026-09-04 08:53:23 | 0.0908 | 10815.1 | 買い |
| 2026-09-04 08:43:23 | 0.0908 | 5429.5 | 買い |
| 2026-09-04 08:33:22 | 0.0908 | 5429.5 | 買い |
| 2026-09-04 08:23:23 | 0.0908 | 5429.5 | 買い |
| 2026-09-04 08:13:24 | 0.0908 | 5429.5 | 買い |
| 2026-09-04 08:03:22 | 0.0908 | 5429.5 | 買い |
| 2026-09-04 07:47:17 | 0.0895 | 49.9 | 売り |
| 2026-09-04 06:58:22 | 0.0908 | 0.1 | 買い |
| 2026-09-04 03:40:27 | 0.0908 | 1101.3 | 買い |
| 2026-09-04 02:03:32 | 0.0908 | 1.0 | 買い |
| 2026-09-04 01:14:41 | 0.0896 | 0.1 | 売り |
| 2026-09-04 00:30:04 | 0.0908 | 0.1 | 買い |
| 2026-09-04 00:27:52 | 0.0900 | 749.9 | 買い |
| 2026-09-04 00:08:10 | 0.0900 | 0.1 | 買い |
| 2026-09-03 23:45:04 | 0.0886 | 4560.3 | 売り |
| 2026-09-03 23:15:33 | 0.0899 | 0.1 | 買い |
| 2026-09-03 22:48:41 | 0.0895 | 750.0 | 売り |
| 2026-09-03 22:17:47 | 0.0910 | 99463.0 | 買い |
| 2026-09-03 22:17:47 | 0.0900 | 537.0 | 買い |
| 2026-09-03 21:47:53 | 0.0900 | 122.2 | 買い |
| 2026-09-03 19:16:58 | 0.0900 | 0.1 | 買い |
| 2026-09-03 14:17:26 | 0.0900 | 90.7 | 買い |
| 2026-09-03 14:09:07 | 0.0887 | 26995.0 | 売り |
| 2026-09-03 14:09:07 | 0.0895 | 750.0 | 売り |
| 2026-09-03 13:09:39 | 0.0920 | 37423.6 | 買い |
| 2026-09-03 13:09:39 | 0.0920 | 62576.4 | 買い |
| 2026-09-03 11:53:06 | 0.0920 | 0.4 | 買い |
| 2026-09-03 08:53:23 | 0.0920 | 10674.0 | 買い |
| 2026-09-03 08:51:32 | 0.0920 | 0.1 | 買い |
| 2026-09-03 08:43:22 | 0.0920 | 5347.8 | 買い |
| 2026-09-03 08:35:45 | 0.0920 | 0.1 | 買い |
| 2026-09-03 08:33:22 | 0.0920 | 5347.8 | 買い |
| 2026-09-03 08:23:22 | 0.0920 | 5347.8 | 買い |
| 2026-09-03 08:13:23 | 0.0920 | 5347.8 | 買い |
| 2026-09-03 08:03:24 | 0.0920 | 5347.8 | 買い |
| 2026-09-03 07:44:09 | 0.0920 | 10.0 | 買い |
| 2026-09-03 07:07:41 | 0.0900 | 750.0 | 買い |
| 2026-09-03 03:28:04 | 0.0892 | 6844.9 | 買い |
| 2026-09-03 00:32:48 | 0.0892 | 0.1 | 買い |
| 2026-09-02 23:52:37 | 0.0892 | 20.0 | 買い |
| 2026-09-02 23:45:38 | 0.0862 | 0.1 | 売り |
| 2026-09-02 23:45:20 | 0.0891 | 35543.8 | 買い |
| 2026-09-02 23:45:07 | 0.0891 | 50000.0 | 買い |
| 2026-09-02 20:33:26 | 0.0891 | 500.0 | 買い |
| 2026-09-02 20:15:18 | 0.0884 | 6865.0 | 売り |
| 2026-09-02 17:50:08 | 0.0928 | 16.7 | 買い |
| 2026-09-02 17:50:08 | 0.0892 | 3.3 | 買い |
| 2026-09-02 16:57:22 | 0.0861 | 10069.0 | 売り |
| 2026-09-02 16:10:32 | 0.0892 | 0.1 | 買い |
| 2026-09-02 16:08:11 | 0.0892 | 6800.0 | 買い |
| 2026-09-02 14:53:28 | 0.0891 | 0.1 | 買い |
| 2026-09-02 12:29:39 | 0.0891 | 11223.3 | 買い |
| 2026-09-02 11:38:32 | 0.0891 | 0.1 | 買い |
| 2026-09-02 11:30:50 | 0.0860 | 0.1 | 売り |
| 2026-09-02 11:13:03 | 0.0884 | 6803.4 | 売り |
| 2026-09-02 10:12:59 | 0.0891 | 579.9 | 売り |