| 日時 | 価格 | 数量(XEM) | 種別 |
|---|---|---|---|
| 2026-10-25 09:13:01 | 0.0508 | 50.1 | 買い |
| 2026-10-25 09:06:04 | 0.0507 | 100.0 | 買い |
| 2026-10-25 09:06:02 | 0.0507 | 210.0 | 売り |
| 2026-10-25 09:05:54 | 0.0511 | 110.0 | 売り |
| 2026-10-25 09:05:50 | 0.0511 | 100.0 | 買い |
| 2026-10-25 09:05:46 | 0.0509 | 210.0 | 売り |
| 2026-10-25 09:05:37 | 0.0510 | 333.0 | 売り |
| 2026-10-25 09:05:19 | 0.0506 | 700.0 | 売り |
| 2026-10-25 09:05:19 | 0.0506 | 200.0 | 売り |
| 2026-10-25 09:05:19 | 0.0506 | 200.0 | 売り |
| 2026-10-25 09:05:10 | 0.0507 | 333.0 | 売り |
| 2026-10-25 09:05:10 | 0.0507 | 40.0 | 売り |
| 2026-10-25 09:05:10 | 0.0507 | 40.0 | 売り |
| 2026-10-25 09:05:05 | 0.0508 | 210.0 | 買い |
| 2026-10-25 09:05:05 | 0.0508 | 210.0 | 買い |
| 2026-10-25 09:05:05 | 0.0508 | 210.0 | 買い |
| 2026-10-25 09:05:05 | 0.0508 | 333.0 | 買い |
| 2026-10-25 09:05:05 | 0.0508 | 210.0 | 買い |
| 2026-10-25 09:05:05 | 0.0508 | 333.0 | 買い |
| 2026-10-25 09:05:02 | 0.0508 | 200.0 | 売り |
| 2026-10-25 09:05:02 | 0.0508 | 200.0 | 売り |
| 2026-10-25 09:05:02 | 0.0508 | 200.0 | 売り |
| 2026-10-25 09:05:02 | 0.0508 | 100.0 | 売り |
| 2026-10-25 09:05:02 | 0.0508 | 200.0 | 売り |
| 2026-10-25 09:05:02 | 0.0508 | 200.0 | 売り |
| 2026-10-25 09:04:53 | 0.0509 | 210.0 | 売り |
| 2026-10-25 09:04:53 | 0.0509 | 210.0 | 売り |
| 2026-10-25 09:04:53 | 0.0509 | 40.0 | 売り |
| 2026-10-25 09:04:53 | 0.0509 | 2000.0 | 売り |
| 2026-10-25 09:04:45 | 0.0510 | 200.0 | 売り |
| 2026-10-25 09:04:45 | 0.0510 | 210.0 | 売り |
| 2026-10-25 09:04:45 | 0.0510 | 200.0 | 売り |
| 2026-10-25 09:04:45 | 0.0510 | 210.0 | 売り |
| 2026-10-25 09:04:45 | 0.0510 | 210.0 | 売り |
| 2026-10-25 09:04:45 | 0.0510 | 210.0 | 売り |
| 2026-10-25 09:04:36 | 0.0511 | 210.0 | 売り |
| 2026-10-25 09:04:36 | 0.0511 | 200.0 | 売り |
| 2026-10-25 09:04:36 | 0.0511 | 200.0 | 売り |
| 2026-10-25 09:04:36 | 0.0511 | 210.0 | 売り |
| 2026-10-25 09:04:36 | 0.0511 | 40.0 | 売り |
| 2026-10-25 09:04:28 | 0.0513 | 200.0 | 売り |
| 2026-10-25 09:04:28 | 0.0513 | 200.0 | 売り |
| 2026-10-25 09:03:18 | 0.0516 | 26.7 | 買い |
| 2026-10-25 09:03:18 | 0.0516 | 200.0 | 買い |
| 2026-10-25 09:03:18 | 0.0516 | 200.0 | 買い |
| 2026-10-25 09:03:18 | 0.0516 | 40.0 | 買い |
| 2026-10-25 09:03:18 | 0.0515 | 210.0 | 買い |
| 2026-10-25 09:03:18 | 0.0515 | 200.0 | 買い |
| 2026-10-25 09:03:18 | 0.0515 | 40.0 | 買い |
| 2026-10-25 09:03:18 | 0.0515 | 210.0 | 買い |
| 2026-10-25 09:03:18 | 0.0515 | 333.0 | 買い |
| 2026-10-25 09:03:18 | 0.0515 | 210.0 | 買い |
| 2026-10-25 09:03:18 | 0.0515 | 210.0 | 買い |
| 2026-10-25 09:03:18 | 0.0515 | 210.0 | 買い |
| 2026-10-25 09:03:18 | 0.0514 | 210.0 | 買い |
| 2026-10-25 09:03:18 | 0.0514 | 210.0 | 買い |
| 2026-10-25 09:03:18 | 0.0514 | 200.0 | 買い |
| 2026-10-25 09:03:18 | 0.0514 | 200.0 | 買い |
| 2026-10-25 09:03:18 | 0.0513 | 40.0 | 買い |
| 2026-10-25 09:03:18 | 0.0513 | 210.0 | 買い |
| 2026-10-25 09:03:18 | 0.0513 | 40.0 | 買い |
| 2026-10-25 09:03:18 | 0.0513 | 200.0 | 買い |
| 2026-10-25 09:03:18 | 0.0513 | 200.0 | 買い |
| 2026-10-25 09:03:18 | 0.0513 | 210.0 | 買い |
| 2026-10-25 09:03:18 | 0.0513 | 210.0 | 買い |
| 2026-10-25 09:03:18 | 0.0513 | 210.0 | 買い |
| 2026-10-25 09:03:18 | 0.0513 | 210.0 | 買い |
| 2026-10-25 09:03:18 | 0.0513 | 210.0 | 買い |
| 2026-10-25 09:03:18 | 0.0513 | 333.0 | 買い |
| 2026-10-25 09:03:18 | 0.0513 | 200.0 | 買い |
| 2026-10-25 09:03:18 | 0.0512 | 200.0 | 買い |
| 2026-10-25 09:03:18 | 0.0512 | 210.0 | 買い |
| 2026-10-25 09:03:18 | 0.0512 | 210.0 | 買い |
| 2026-10-25 09:03:18 | 0.0512 | 2000.0 | 買い |
| 2026-10-25 09:03:18 | 0.0512 | 183.0 | 買い |
| 2026-10-25 09:03:18 | 0.0511 | 333.0 | 買い |
| 2026-10-25 09:03:18 | 0.0511 | 200.0 | 買い |
| 2026-10-25 09:03:18 | 0.0511 | 200.0 | 買い |
| 2026-10-25 09:03:18 | 0.0511 | 100.0 | 買い |
| 2026-10-25 08:58:26 | 0.0507 | 210.0 | 売り |
| 2026-10-25 08:58:26 | 0.0507 | 40.0 | 売り |
| 2026-10-25 08:58:26 | 0.0507 | 40.0 | 売り |
| 2026-10-25 08:58:26 | 0.0507 | 333.0 | 売り |
| 2026-10-25 08:56:24 | 0.0508 | 200.0 | 売り |
| 2026-10-25 08:56:24 | 0.0508 | 200.0 | 売り |
| 2026-10-25 08:55:18 | 0.0508 | 100.0 | 売り |
| 2026-10-25 08:55:13 | 0.0509 | 210.0 | 買い |
| 2026-10-25 08:55:13 | 0.0509 | 333.0 | 買い |
| 2026-10-25 08:55:13 | 0.0509 | 200.0 | 買い |
| 2026-10-25 08:55:13 | 0.0509 | 210.0 | 買い |
| 2026-10-25 08:55:13 | 0.0509 | 210.0 | 買い |
| 2026-10-25 08:55:13 | 0.0509 | 210.0 | 買い |
| 2026-10-25 08:55:13 | 0.0509 | 210.0 | 買い |
| 2026-10-25 08:55:13 | 0.0509 | 210.0 | 買い |
| 2026-10-25 08:55:13 | 0.0509 | 333.0 | 買い |
| 2026-10-25 08:55:10 | 0.0509 | 40.0 | 売り |
| 2026-10-25 08:55:10 | 0.0509 | 210.0 | 売り |
| 2026-10-25 08:55:10 | 0.0509 | 210.0 | 売り |
| 2026-10-25 08:55:10 | 0.0509 | 2000.0 | 売り |
| 2026-10-25 08:55:01 | 0.0510 | 200.0 | 売り |
| 2026-10-25 08:55:01 | 0.0510 | 210.0 | 売り |
| 2026-10-25 08:55:01 | 0.0510 | 200.0 | 売り |
| 2026-10-25 08:55:01 | 0.0510 | 200.0 | 売り |
| 2026-10-25 08:54:52 | 0.0511 | 210.0 | 売り |
| 2026-10-25 08:54:52 | 0.0511 | 200.0 | 売り |
| 2026-10-25 08:54:52 | 0.0511 | 200.0 | 売り |
| 2026-10-25 08:54:44 | 0.0510 | 210.0 | 売り |
| 2026-10-25 08:54:44 | 0.0510 | 210.0 | 売り |
| 2026-10-25 08:54:44 | 0.0510 | 210.0 | 売り |
| 2026-10-25 08:54:44 | 0.0510 | 200.0 | 売り |
| 2026-10-25 08:54:44 | 0.0510 | 210.0 | 売り |
| 2026-10-25 08:54:36 | 0.0511 | 100.0 | 買い |
| 2026-10-25 08:54:36 | 0.0511 | 200.0 | 買い |
| 2026-10-25 08:54:36 | 0.0511 | 600.0 | 売り |
| 2026-10-25 08:54:35 | 0.0512 | 150.0 | 買い |
| 2026-10-25 08:54:35 | 0.0511 | 50.0 | 買い |
| 2026-10-25 08:54:35 | 0.0511 | 150.0 | 買い |
| 2026-10-25 08:54:35 | 0.0511 | 60.0 | 買い |
| 2026-10-25 08:54:35 | 0.0511 | 40.0 | 買い |
| 2026-10-25 08:54:35 | 0.0511 | 200.0 | 買い |
| 2026-10-25 08:53:22 | 0.0518 | 33.4 | 買い |
| 2026-10-25 08:53:22 | 0.0517 | 200.0 | 買い |
| 2026-10-25 08:53:22 | 0.0517 | 600.0 | 買い |
| 2026-10-25 08:53:22 | 0.0517 | 100.0 | 買い |
| 2026-10-25 08:53:22 | 0.0517 | 210.0 | 買い |
| 2026-10-25 08:53:22 | 0.0517 | 200.0 | 買い |
| 2026-10-25 08:53:22 | 0.0516 | 200.0 | 買い |
| 2026-10-25 08:53:22 | 0.0516 | 210.0 | 買い |
| 2026-10-25 08:53:22 | 0.0516 | 200.0 | 買い |
| 2026-10-25 08:53:22 | 0.0516 | 333.0 | 買い |
| 2026-10-25 08:53:22 | 0.0516 | 40.0 | 買い |
| 2026-10-25 08:53:22 | 0.0516 | 200.0 | 買い |
| 2026-10-25 08:53:22 | 0.0516 | 200.0 | 買い |
| 2026-10-25 08:53:22 | 0.0515 | 210.0 | 買い |
| 2026-10-25 08:53:22 | 0.0515 | 40.0 | 買い |
| 2026-10-25 08:53:22 | 0.0515 | 333.0 | 買い |
| 2026-10-25 08:53:22 | 0.0515 | 210.0 | 買い |
| 2026-10-25 08:53:22 | 0.0515 | 200.0 | 買い |
| 2026-10-25 08:53:22 | 0.0515 | 210.0 | 買い |
| 2026-10-25 08:53:22 | 0.0515 | 210.0 | 買い |
| 2026-10-25 08:53:22 | 0.0515 | 210.0 | 買い |
| 2026-10-25 08:53:22 | 0.0514 | 210.0 | 買い |
| 2026-10-25 08:53:22 | 0.0514 | 210.0 | 買い |
| 2026-10-25 08:53:22 | 0.0513 | 210.0 | 買い |
| 2026-10-25 08:53:22 | 0.0513 | 210.0 | 買い |
| 2026-10-25 08:53:22 | 0.0513 | 200.0 | 買い |
| 2026-10-25 08:53:22 | 0.0513 | 210.0 | 買い |
| 2026-10-25 08:53:22 | 0.0513 | 210.0 | 買い |
| 2026-10-25 08:53:22 | 0.0513 | 200.0 | 買い |
| 2026-10-25 08:53:22 | 0.0512 | 2000.0 | 買い |