取引履歴 XEM/JPY

2017-06-27 21:20:02.256403更新
日時 価格 数量(XEM) 種別
2017-06-27 21:20:00 17.2899 16419.0 買い
2017-06-27 21:20:00 17.1710 663.0 買い
2017-06-27 21:19:40 17.1710 2000.0 買い
2017-06-27 21:19:21 17.0050 31.0 買い
2017-06-27 21:19:12 17.0000 24.0 買い
2017-06-27 21:19:04 17.0000 18.0 買い
2017-06-27 21:18:40 16.9000 10384.0 買い
2017-06-27 21:18:37 16.9000 23.0 買い
2017-06-27 21:18:34 16.9000 24.0 買い
2017-06-27 21:18:30 16.9000 22.0 買い
2017-06-27 21:18:25 16.9000 37.0 買い
2017-06-27 21:18:23 16.9000 500.0 売り
2017-06-27 21:15:15 16.8501 894.0 売り
2017-06-27 21:15:15 16.9000 20.0 売り
2017-06-27 21:14:33 16.9499 48311.0 買い
2017-06-27 21:14:33 16.8970 2281.0 買い
2017-06-27 21:14:31 16.8970 500.0 売り
2017-06-27 21:14:31 16.8970 10000.0 売り
2017-06-27 21:14:07 16.9000 1944.0 売り
2017-06-27 21:14:05 16.9000 3099.9 売り
2017-06-27 21:14:05 16.9000 100.0 売り
2017-06-27 21:14:05 16.9000 100.0 売り
2017-06-27 21:14:05 16.9000 200.0 売り
2017-06-27 21:14:05 16.9000 500.0 売り
2017-06-27 21:14:05 16.9300 0.1 売り
2017-06-27 21:13:59 16.9500 590.0 売り
2017-06-27 21:13:59 16.9500 0.1 売り
2017-06-27 21:13:59 16.9540 500.0 売り
2017-06-27 21:13:52 17.0000 1177.0 売り
2017-06-27 21:13:52 17.0000 162.0 売り
2017-06-27 21:13:52 17.0000 866.0 売り
2017-06-27 21:13:52 17.0000 5118.0 売り
2017-06-27 21:13:52 17.0000 9398.0 売り
2017-06-27 21:13:52 17.0000 24.0 売り
2017-06-27 21:13:52 17.0000 58.8 売り
2017-06-27 21:13:52 17.0000 10.0 売り
2017-06-27 21:13:52 17.0000 100.0 売り
2017-06-27 21:13:52 17.0000 100.0 売り
2017-06-27 21:13:52 17.0000 500.0 売り
2017-06-27 21:13:52 17.0000 500.0 売り
2017-06-27 21:13:52 17.0000 27.0 売り
2017-06-27 21:13:52 17.0000 58.0 売り
2017-06-27 21:13:52 17.0000 1000.0 売り
2017-06-27 21:13:52 17.0000 100.0 売り
2017-06-27 21:13:52 17.0000 39.0 売り
2017-06-27 21:13:52 17.0000 683.0 売り
2017-06-27 21:13:52 17.0000 100.0 売り
2017-06-27 21:13:52 17.0000 1310.0 売り
2017-06-27 21:13:52 17.0000 100.0 売り
2017-06-27 21:13:52 17.0000 9634.1 売り
2017-06-27 21:13:48 17.0000 365.9 売り
2017-06-27 21:13:48 17.0000 880.0 売り
2017-06-27 21:13:48 17.0000 294.1 売り
2017-06-27 21:13:48 17.0000 588.0 売り
2017-06-27 21:13:48 17.0000 10000.0 売り
2017-06-27 21:13:48 17.0000 3000.0 売り
2017-06-27 21:13:48 17.0000 100.0 売り
2017-06-27 21:13:48 17.0000 100.0 売り
2017-06-27 21:13:48 17.0000 1672.0 売り
2017-06-27 21:13:48 17.0000 3205.0 売り
2017-06-27 21:13:48 17.0001 2500.0 売り
2017-06-27 21:13:48 17.0001 1000.0 売り
2017-06-27 21:13:48 17.0001 4408.0 売り
2017-06-27 21:13:48 17.0002 22012.0 売り
2017-06-27 21:13:48 17.0050 368.0 売り
2017-06-27 21:13:45 17.0050 31.0 売り
2017-06-27 21:13:41 17.0050 43.0 売り
2017-06-27 21:13:37 17.0050 45.0 売り
2017-06-27 21:13:33 17.0050 13.0 売り
2017-06-27 21:10:45 17.1699 100.0 買い
2017-06-27 21:10:37 17.0002 261.0 買い
2017-06-27 21:10:33 17.0001 592.0 買い
2017-06-27 21:10:21 17.0000 559.0 売り
2017-06-27 21:10:21 17.0000 177.0 売り
2017-06-27 21:10:21 17.0000 364.0 売り
2017-06-27 21:10:18 17.0001 4510.0 売り
2017-06-27 21:10:18 17.0001 17874.0 売り
2017-06-27 21:10:18 17.0001 41.0 売り
2017-06-27 21:10:18 17.0001 1483.0 売り
2017-06-27 21:10:18 17.0001 500.0 売り
2017-06-27 21:09:34 17.0002 54.0 買い
2017-06-27 21:09:19 17.0002 7685.0 売り
2017-06-27 21:09:19 17.0010 2000.0 売り
2017-06-27 21:09:11 17.0002 4515.0 売り
2017-06-27 21:08:48 17.0002 311.0 売り
2017-06-27 21:08:48 17.0100 589.0 売り
2017-06-27 21:00:50 17.0010 111.0 買い
2017-06-27 21:00:46 17.0001 521.0 売り
2017-06-27 21:00:46 17.0001 840.0 売り
2017-06-27 21:00:46 17.0010 10543.0 買い
2017-06-27 21:00:40 17.0010 58.0 売り
2017-06-27 21:00:40 17.0010 500.0 売り
2017-06-27 21:00:40 17.0030 800.0 売り
2017-06-27 21:00:40 17.0495 3.0 売り
2017-06-27 21:00:39 17.0495 19997.0 買い
2017-06-27 21:00:28 17.0496 3.0 売り
2017-06-27 21:00:25 17.0496 19997.0 買い
2017-06-27 20:59:19 17.0496 3.0 買い
2017-06-27 20:57:20 17.0000 2636.0 売り
2017-06-27 20:57:20 17.0000 2500.0 売り
2017-06-27 20:57:20 17.0000 9700.0 売り
2017-06-27 20:57:08 17.0497 5.0 買い
2017-06-27 20:56:40 17.0000 300.0 売り
2017-06-27 20:56:40 17.0001 16363.0 売り
2017-06-27 20:56:03 17.0498 2702.0 買い
2017-06-27 20:55:56 17.0001 50443.0 売り
2017-06-27 20:55:56 17.0001 268.0 売り
2017-06-27 20:55:47 17.0400 1000.0 買い
2017-06-27 20:55:34 17.0400 850.0 買い
2017-06-27 20:55:34 17.0400 1852.0 買い
2017-06-27 20:54:53 17.0400 2.0 買い
2017-06-27 20:54:45 17.0400 47.0 買い
2017-06-27 20:54:38 17.0400 20.0 買い
2017-06-27 20:54:34 17.0400 11.0 買い
2017-06-27 20:54:29 17.0400 22.0 買い
2017-06-27 20:54:26 17.0400 43.0 買い
2017-06-27 20:54:23 17.0400 3.0 売り
2017-06-27 20:54:15 17.0499 15.0 買い
2017-06-27 20:54:08 17.0499 20.0 買い
2017-06-27 20:54:03 17.0400 12.0 買い
2017-06-27 20:53:59 17.0400 42.0 買い
2017-06-27 20:53:55 17.0400 17.0 買い
2017-06-27 20:53:50 17.0400 34.0 買い
2017-06-27 20:53:47 17.0400 42.0 買い
2017-06-27 20:53:43 17.0400 36.0 買い
2017-06-27 20:53:38 17.0400 24.0 買い
2017-06-27 20:53:34 17.0400 47.0 買い
2017-06-27 20:53:30 17.0400 16.0 買い
2017-06-27 20:53:26 17.0400 40.0 買い
2017-06-27 20:53:20 17.0400 43.0 買い
2017-06-27 20:53:17 17.0400 49.0 買い
2017-06-27 20:53:13 17.0400 1000.0 買い
2017-06-27 20:53:13 17.0400 11.0 買い
2017-06-27 20:53:08 17.0001 732.0 売り
2017-06-27 20:53:08 17.0001 40.0 売り
2017-06-27 20:53:08 17.0001 50.0 売り
2017-06-27 20:53:08 17.0002 1000.0 売り
2017-06-27 20:53:08 17.0002 1000.0 売り
2017-06-27 20:53:08 17.0002 587.0 売り
2017-06-27 20:53:08 17.0003 10.0 売り
2017-06-27 20:53:08 17.0005 300.0 売り
2017-06-27 20:53:08 17.0005 2643.0 売り
2017-06-27 20:53:06 17.0499 13.0 買い
2017-06-27 20:53:00 17.0499 31.0 買い
2017-06-27 20:52:54 17.0499 11.0 買い
2017-06-27 20:52:54 17.0499 113.5 買い
2017-06-27 20:52:47 17.0499 18.0 買い
2017-06-27 20:52:45 17.0499 1433.0 買い
2017-06-27 20:52:41 17.0499 28.0 買い
2017-06-27 20:52:38 17.0499 11.0 買い