| 日時 | 価格 | 数量(XEM) | 種別 |
|---|---|---|---|
| 2020-08-11 12:51:57 | 6.7413 | 115.3 | 買い |
| 2020-08-11 12:51:57 | 6.7410 | 1000.0 | 買い |
| 2020-08-11 12:51:08 | 6.7413 | 2.7 | 買い |
| 2020-08-11 12:50:37 | 6.7412 | 10.7 | 買い |
| 2020-08-11 12:47:32 | 6.7381 | 10.0 | 買い |
| 2020-08-11 12:45:54 | 6.7381 | 10782.5 | 売り |
| 2020-08-11 12:45:54 | 6.7390 | 20.0 | 売り |
| 2020-08-11 12:45:54 | 6.7390 | 220.5 | 売り |
| 2020-08-11 12:45:54 | 6.7392 | 1000.0 | 売り |
| 2020-08-11 12:42:20 | 6.7514 | 12016.4 | 売り |
| 2020-08-11 12:42:20 | 6.7600 | 2500.0 | 売り |
| 2020-08-11 12:42:20 | 6.7600 | 198.6 | 売り |
| 2020-08-11 12:42:06 | 6.7600 | 0.1 | 売り |
| 2020-08-11 12:42:00 | 6.7600 | 12172.3 | 売り |
| 2020-08-11 12:41:47 | 6.7600 | 534.0 | 売り |
| 2020-08-11 12:41:44 | 6.7600 | 534.0 | 売り |
| 2020-08-11 12:41:41 | 6.7600 | 1353.0 | 売り |
| 2020-08-11 12:41:38 | 6.7601 | 1353.0 | 売り |
| 2020-08-11 12:41:36 | 6.7601 | 1353.0 | 売り |
| 2020-08-11 12:41:33 | 6.7601 | 1353.0 | 売り |
| 2020-08-11 12:41:27 | 6.7695 | 23.5 | 買い |
| 2020-08-11 12:40:54 | 6.7601 | 10000.0 | 売り |
| 2020-08-11 12:40:49 | 6.7601 | 10000.0 | 売り |
| 2020-08-11 12:39:59 | 6.7600 | 35922.0 | 買い |
| 2020-08-11 12:39:52 | 6.7600 | 1155.0 | 買い |
| 2020-08-11 12:39:48 | 6.7600 | 83167.0 | 買い |
| 2020-08-11 12:39:37 | 6.7600 | 3700.0 | 買い |
| 2020-08-11 12:39:32 | 6.7600 | 83167.0 | 買い |
| 2020-08-11 12:39:19 | 6.7600 | 26883.0 | 買い |
| 2020-08-11 12:38:42 | 6.7561 | 1000.0 | 買い |
| 2020-08-11 12:34:57 | 6.7589 | 2000.0 | 買い |
| 2020-08-11 12:33:36 | 6.7401 | 0.1 | 売り |
| 2020-08-11 12:32:48 | 6.7400 | 27160.6 | 売り |
| 2020-08-11 12:31:27 | 6.7400 | 13967.0 | 売り |
| 2020-08-11 12:30:51 | 6.7400 | 73806.4 | 売り |
| 2020-08-11 12:30:51 | 6.7400 | 8350.0 | 売り |
| 2020-08-11 12:30:51 | 6.7400 | 1000.0 | 売り |
| 2020-08-11 12:30:51 | 6.7400 | 20.0 | 売り |
| 2020-08-11 12:30:51 | 6.7400 | 240.5 | 売り |
| 2020-08-11 12:30:51 | 6.7400 | 0.1 | 売り |
| 2020-08-11 12:30:51 | 6.7410 | 20.0 | 売り |
| 2020-08-11 12:30:51 | 6.7410 | 240.5 | 売り |
| 2020-08-11 12:30:51 | 6.7420 | 20.0 | 売り |
| 2020-08-11 12:30:51 | 6.7420 | 240.5 | 売り |
| 2020-08-11 12:30:46 | 6.7421 | 23763.1 | 売り |
| 2020-08-11 12:30:21 | 6.7421 | 1929.9 | 売り |
| 2020-08-11 12:30:21 | 6.7430 | 20.0 | 売り |
| 2020-08-11 12:30:21 | 6.7430 | 240.5 | 売り |
| 2020-08-11 12:30:21 | 6.7440 | 20.0 | 売り |
| 2020-08-11 12:30:21 | 6.7440 | 240.5 | 売り |
| 2020-08-11 12:30:21 | 6.7450 | 20.0 | 売り |
| 2020-08-11 12:30:21 | 6.7450 | 240.5 | 売り |
| 2020-08-11 12:30:21 | 6.7450 | 0.1 | 売り |
| 2020-08-11 12:30:21 | 6.7460 | 20.0 | 売り |
| 2020-08-11 12:30:21 | 6.7460 | 240.5 | 売り |
| 2020-08-11 12:30:21 | 6.7470 | 20.0 | 売り |
| 2020-08-11 12:30:21 | 6.7470 | 240.5 | 売り |
| 2020-08-11 12:30:21 | 6.7480 | 20.0 | 売り |
| 2020-08-11 12:30:21 | 6.7480 | 240.5 | 売り |
| 2020-08-11 12:30:12 | 6.7490 | 20.0 | 売り |
| 2020-08-11 12:30:12 | 6.7490 | 240.5 | 売り |
| 2020-08-11 12:29:41 | 6.7491 | 1000.0 | 売り |
| 2020-08-11 12:29:10 | 6.7503 | 16762.0 | 売り |
| 2020-08-11 12:26:29 | 6.7599 | 1428.0 | 売り |
| 2020-08-11 12:24:58 | 6.7600 | 296.0 | 買い |
| 2020-08-11 12:18:41 | 6.7600 | 29800.0 | 買い |
| 2020-08-11 12:18:41 | 6.7598 | 200.0 | 買い |
| 2020-08-11 12:14:14 | 6.7699 | 47681.0 | 買い |
| 2020-08-11 12:14:14 | 6.7690 | 675.0 | 買い |
| 2020-08-11 12:10:26 | 6.7503 | 2997.0 | 売り |
| 2020-08-11 12:05:52 | 6.7503 | 5518.0 | 売り |
| 2020-08-11 12:05:21 | 6.7699 | 23.0 | 買い |
| 2020-08-11 12:04:56 | 6.7506 | 2958.8 | 売り |
| 2020-08-11 12:03:32 | 6.7503 | 1948.0 | 売り |
| 2020-08-11 12:03:32 | 6.7600 | 4000.0 | 売り |
| 2020-08-11 12:03:23 | 6.7700 | 400.0 | 買い |
| 2020-08-11 12:03:09 | 6.7700 | 94531.3 | 買い |
| 2020-08-11 12:03:09 | 6.7666 | 5468.7 | 買い |
| 2020-08-11 12:00:09 | 6.7500 | 4482.5 | 売り |
| 2020-08-11 11:53:01 | 6.7500 | 5517.5 | 売り |
| 2020-08-11 11:53:01 | 6.7500 | 1.0 | 売り |
| 2020-08-11 11:53:01 | 6.7500 | 10.0 | 売り |
| 2020-08-11 11:53:01 | 6.7500 | 20.0 | 売り |
| 2020-08-11 11:53:01 | 6.7500 | 170.5 | 売り |
| 2020-08-11 11:53:01 | 6.7500 | 0.1 | 売り |
| 2020-08-11 11:53:01 | 6.7503 | 200.0 | 売り |
| 2020-08-11 11:53:01 | 6.7504 | 200.0 | 売り |
| 2020-08-11 11:53:01 | 6.7510 | 200.0 | 売り |
| 2020-08-11 11:53:01 | 6.7510 | 200.5 | 売り |
| 2020-08-11 11:53:01 | 6.7510 | 20.0 | 売り |
| 2020-08-11 11:53:01 | 6.7520 | 200.0 | 売り |
| 2020-08-11 11:53:01 | 6.7520 | 200.5 | 売り |
| 2020-08-11 11:53:01 | 6.7520 | 20.0 | 売り |
| 2020-08-11 11:53:01 | 6.7530 | 200.5 | 売り |
| 2020-08-11 11:53:01 | 6.7530 | 20.0 | 売り |
| 2020-08-11 11:53:01 | 6.7540 | 200.5 | 売り |
| 2020-08-11 11:53:01 | 6.7540 | 20.0 | 売り |
| 2020-08-11 11:53:01 | 6.7550 | 200.5 | 売り |
| 2020-08-11 11:53:01 | 6.7550 | 20.0 | 売り |
| 2020-08-11 11:53:01 | 6.7550 | 0.1 | 売り |
| 2020-08-11 11:53:01 | 6.7560 | 200.5 | 売り |
| 2020-08-11 11:53:01 | 6.7560 | 20.0 | 売り |
| 2020-08-11 11:53:01 | 6.7570 | 200.5 | 売り |
| 2020-08-11 11:53:01 | 6.7570 | 20.0 | 売り |
| 2020-08-11 11:53:01 | 6.7574 | 94.0 | 売り |
| 2020-08-11 11:53:01 | 6.7574 | 6.0 | 売り |
| 2020-08-11 11:53:01 | 6.7580 | 20.0 | 売り |
| 2020-08-11 11:53:01 | 6.7590 | 82.0 | 売り |
| 2020-08-11 11:53:01 | 6.7590 | 20.0 | 売り |
| 2020-08-11 11:53:01 | 6.7590 | 0.1 | 売り |
| 2020-08-11 11:53:01 | 6.7600 | 1000.0 | 売り |
| 2020-08-11 11:53:01 | 6.7600 | 40879.2 | 売り |
| 2020-08-11 11:51:40 | 6.7600 | 9220.8 | 売り |
| 2020-08-11 11:51:40 | 6.7600 | 20.0 | 売り |
| 2020-08-11 11:51:40 | 6.7600 | 0.1 | 売り |
| 2020-08-11 11:51:40 | 6.7600 | 0.1 | 売り |
| 2020-08-11 11:47:40 | 6.7602 | 4298.0 | 売り |
| 2020-08-11 11:46:40 | 6.7602 | 262.0 | 売り |
| 2020-08-11 11:46:35 | 6.7700 | 0.6 | 買い |
| 2020-08-11 11:45:22 | 6.7799 | 4100.0 | 買い |
| 2020-08-11 11:41:37 | 6.7602 | 50.0 | 売り |
| 2020-08-11 11:41:12 | 6.7787 | 324.0 | 買い |
| 2020-08-11 11:40:41 | 6.7602 | 1449.0 | 売り |
| 2020-08-11 11:40:31 | 6.7800 | 172.9 | 買い |
| 2020-08-11 11:40:07 | 6.7800 | 10000.0 | 買い |
| 2020-08-11 11:40:02 | 6.7602 | 9338.4 | 売り |
| 2020-08-11 11:40:02 | 6.7604 | 163.0 | 売り |
| 2020-08-11 11:40:02 | 6.7604 | 6575.6 | 売り |
| 2020-08-11 11:39:25 | 6.7604 | 5749.9 | 売り |
| 2020-08-11 11:39:25 | 6.7650 | 82.0 | 売り |
| 2020-08-11 11:39:25 | 6.7650 | 0.1 | 売り |
| 2020-08-11 11:39:25 | 6.7690 | 122.0 | 売り |
| 2020-08-11 11:37:50 | 6.7799 | 11983.4 | 買い |
| 2020-08-11 11:37:50 | 6.7691 | 51.6 | 買い |
| 2020-08-11 11:35:40 | 6.7690 | 9878.0 | 売り |
| 2020-08-11 11:30:05 | 6.7700 | 0.1 | 売り |
| 2020-08-11 11:30:05 | 6.7750 | 0.1 | 売り |
| 2020-08-11 11:30:05 | 6.7799 | 48.1 | 売り |
| 2020-08-11 11:30:05 | 6.7799 | 0.1 | 売り |
| 2020-08-11 11:29:18 | 6.7800 | 5.0 | 買い |
| 2020-08-11 11:28:59 | 6.7800 | 5000.0 | 買い |
| 2020-08-11 11:21:26 | 6.7800 | 0.6 | 買い |
| 2020-08-11 11:20:41 | 6.7800 | 0.1 | 買い |
| 2020-08-11 11:19:54 | 6.7800 | 3000.0 | 買い |
| 2020-08-11 11:19:24 | 6.7702 | 0.1 | 買い |
| 2020-08-11 11:15:36 | 6.7700 | 7385.0 | 買い |
| 2020-08-11 11:12:28 | 6.7700 | 0.1 | 買い |
| 2020-08-11 11:11:29 | 6.7700 | 1000.0 | 買い |
| 2020-08-11 11:06:58 | 6.7700 | 15.0 | 買い |
| 2020-08-11 11:03:00 | 6.7700 | 0.1 | 買い |