| 日時 | 価格 | 数量(XEM) | 種別 |
|---|---|---|---|
| 2026-01-21 13:48:05 | 0.1314 | 61.0 | 売り |
| 2026-01-21 13:48:05 | 0.1314 | 200.0 | 売り |
| 2026-01-21 13:48:05 | 0.1315 | 40.0 | 売り |
| 2026-01-21 13:48:05 | 0.1316 | 100.0 | 売り |
| 2026-01-21 13:48:05 | 0.1316 | 199.0 | 売り |
| 2026-01-21 13:38:41 | 0.1317 | 101.0 | 売り |
| 2026-01-21 13:38:41 | 0.1334 | 199.0 | 売り |
| 2026-01-21 13:38:28 | 0.1334 | 1.0 | 売り |
| 2026-01-21 13:38:28 | 0.1342 | 999.0 | 売り |
| 2026-01-21 13:37:55 | 0.1358 | 2000.0 | 買い |
| 2026-01-21 12:55:19 | 0.1342 | 1.0 | 売り |
| 2026-01-21 12:53:21 | 0.1358 | 7200.0 | 買い |
| 2026-01-21 12:49:24 | 0.1358 | 10200.0 | 買い |
| 2026-01-21 12:49:15 | 0.1358 | 10000.0 | 買い |
| 2026-01-21 12:49:15 | 0.1348 | 200.0 | 買い |
| 2026-01-21 12:46:42 | 0.1342 | 20639.7 | 売り |
| 2026-01-21 12:40:12 | 0.1342 | 1.0 | 売り |
| 2026-01-21 12:38:42 | 0.1333 | 300.0 | 買い |
| 2026-01-21 12:38:27 | 0.1334 | 200.0 | 売り |
| 2026-01-21 12:38:27 | 0.1358 | 387.0 | 買い |
| 2026-01-21 12:38:27 | 0.1356 | 1000.0 | 買い |
| 2026-01-21 12:38:27 | 0.1356 | 8813.0 | 買い |
| 2026-01-21 12:38:19 | 0.1356 | 10000.0 | 買い |
| 2026-01-21 12:38:19 | 0.1348 | 200.0 | 買い |
| 2026-01-21 12:37:50 | 0.1321 | 300.0 | 売り |
| 2026-01-21 12:37:50 | 0.1334 | 200.0 | 売り |
| 2026-01-21 12:37:42 | 0.1356 | 1000.0 | 買い |
| 2026-01-21 12:33:30 | 0.1356 | 20387.0 | 買い |
| 2026-01-21 12:33:30 | 0.1348 | 200.0 | 買い |
| 2026-01-21 12:33:03 | 0.1334 | 40500.2 | 買い |
| 2026-01-21 12:32:56 | 0.1334 | 40379.0 | 買い |
| 2026-01-21 12:32:55 | 0.1334 | 40379.0 | 売り |
| 2026-01-21 12:32:03 | 0.1334 | 59621.0 | 売り |
| 2026-01-21 12:32:03 | 0.1334 | 199.0 | 売り |
| 2026-01-21 12:23:30 | 0.1334 | 1.0 | 売り |
| 2026-01-21 11:55:10 | 0.1356 | 9800.0 | 買い |
| 2026-01-21 11:55:10 | 0.1348 | 200.0 | 買い |
| 2026-01-21 11:55:10 | 0.1345 | 50000.0 | 買い |
| 2026-01-21 11:53:35 | 0.1317 | 193753.8 | 売り |
| 2026-01-21 11:53:35 | 0.1318 | 50000.0 | 売り |
| 2026-01-21 11:53:35 | 0.1319 | 1000.0 | 売り |
| 2026-01-21 11:53:35 | 0.1320 | 500.0 | 売り |
| 2026-01-21 11:53:28 | 0.1324 | 50000.0 | 売り |
| 2026-01-21 11:53:21 | 0.1328 | 49998.7 | 売り |
| 2026-01-21 11:53:21 | 0.1330 | 9999.1 | 売り |
| 2026-01-21 11:46:56 | 0.1347 | 22222.2 | 買い |
| 2026-01-21 11:02:35 | 0.1330 | 0.9 | 買い |
| 2026-01-21 10:25:32 | 0.1330 | 0.1 | 買い |
| 2026-01-21 10:20:33 | 0.1328 | 1.0 | 売り |
| 2026-01-21 10:10:37 | 0.1347 | 0.1 | 買い |
| 2026-01-21 09:55:09 | 0.1347 | 0.1 | 買い |
| 2026-01-21 09:34:05 | 0.1347 | 0.1 | 買い |
| 2026-01-21 09:25:27 | 0.1328 | 0.1 | 売り |
| 2026-01-21 08:53:22 | 0.1347 | 9428.4 | 買い |
| 2026-01-21 08:49:02 | 0.1328 | 0.1 | 売り |
| 2026-01-21 08:49:01 | 0.1347 | 0.1 | 買い |
| 2026-01-21 08:48:11 | 0.1347 | 0.1 | 買い |
| 2026-01-21 08:47:28 | 0.1347 | 0.1 | 買い |
| 2026-01-21 08:43:23 | 0.1347 | 4721.6 | 買い |
| 2026-01-21 08:33:23 | 0.1347 | 4721.6 | 買い |
| 2026-01-21 08:23:23 | 0.1347 | 4721.6 | 買い |
| 2026-01-21 08:13:23 | 0.1347 | 4721.6 | 買い |
| 2026-01-21 08:03:23 | 0.1347 | 4721.6 | 買い |
| 2026-01-21 07:50:20 | 0.1347 | 0.1 | 買い |
| 2026-01-21 07:45:20 | 0.1347 | 0.1 | 買い |
| 2026-01-21 07:33:35 | 0.1328 | 0.1 | 売り |
| 2026-01-21 07:25:01 | 0.1334 | 200.0 | 売り |
| 2026-01-21 07:25:01 | 0.1334 | 50751.0 | 売り |
| 2026-01-21 07:14:35 | 0.1334 | 0.1 | 売り |
| 2026-01-21 07:08:14 | 0.1342 | 50000.0 | 売り |
| 2026-01-21 07:08:04 | 0.1345 | 5000.0 | 売り |
| 2026-01-21 07:08:04 | 0.1345 | 70742.0 | 売り |
| 2026-01-21 07:05:34 | 0.1345 | 0.1 | 売り |
| 2026-01-21 07:03:47 | 0.1358 | 0.1 | 買い |
| 2026-01-21 06:52:49 | 0.1345 | 1.0 | 売り |
| 2026-01-21 06:49:29 | 0.1358 | 23575.4 | 買い |
| 2026-01-21 06:49:29 | 0.1358 | 50000.0 | 買い |
| 2026-01-21 06:49:29 | 0.1356 | 50000.0 | 買い |
| 2026-01-21 06:49:29 | 0.1356 | 50000.0 | 買い |
| 2026-01-21 06:49:29 | 0.1355 | 39659.8 | 買い |
| 2026-01-21 06:44:27 | 0.1345 | 0.1 | 売り |
| 2026-01-21 06:42:41 | 0.1355 | 360340.2 | 買い |
| 2026-01-21 06:42:41 | 0.1352 | 333.0 | 買い |
| 2026-01-21 06:42:41 | 0.1348 | 200.0 | 買い |
| 2026-01-21 06:42:41 | 0.1347 | 5000.0 | 買い |
| 2026-01-21 06:42:41 | 0.1347 | 70743.2 | 買い |
| 2026-01-21 06:42:41 | 0.1345 | 50000.0 | 買い |
| 2026-01-21 06:42:41 | 0.1340 | 60000.0 | 買い |
| 2026-01-21 06:42:41 | 0.1337 | 100.0 | 買い |
| 2026-01-21 06:42:41 | 0.1336 | 50751.1 | 買い |
| 2026-01-21 06:42:41 | 0.1334 | 500.0 | 買い |
| 2026-01-21 06:42:41 | 0.1333 | 1000.0 | 買い |
| 2026-01-21 06:42:41 | 0.1330 | 1032.5 | 買い |
| 2026-01-21 06:34:55 | 0.1316 | 1.0 | 売り |
| 2026-01-21 06:32:42 | 0.1330 | 98967.5 | 買い |
| 2026-01-21 06:32:42 | 0.1330 | 200.0 | 買い |
| 2026-01-21 06:32:42 | 0.1326 | 1.5 | 買い |
| 2026-01-21 06:32:42 | 0.1326 | 40.0 | 買い |
| 2026-01-21 06:32:42 | 0.1322 | 210.0 | 買い |
| 2026-01-21 06:32:42 | 0.1321 | 100.0 | 買い |
| 2026-01-21 06:32:42 | 0.1321 | 200.0 | 買い |
| 2026-01-21 06:32:42 | 0.1320 | 70.0 | 買い |
| 2026-01-21 06:32:42 | 0.1318 | 1.0 | 買い |
| 2026-01-21 06:32:42 | 0.1318 | 210.0 | 買い |
| 2026-01-21 06:21:42 | 0.1316 | 49999.5 | 買い |
| 2026-01-21 06:15:09 | 0.1316 | 0.1 | 買い |
| 2026-01-21 06:14:10 | 0.1316 | 0.1 | 買い |
| 2026-01-21 05:57:49 | 0.1316 | 0.1 | 買い |
| 2026-01-21 05:49:21 | 0.1316 | 0.1 | 買い |
| 2026-01-21 05:48:51 | 0.1316 | 0.1 | 買い |
| 2026-01-21 05:32:00 | 0.1308 | 0.1 | 売り |
| 2026-01-21 05:31:50 | 0.1310 | 1.0 | 売り |
| 2026-01-21 05:31:50 | 0.1310 | 210.0 | 売り |
| 2026-01-21 05:31:50 | 0.1311 | 333.0 | 売り |
| 2026-01-21 05:31:50 | 0.1312 | 1.5 | 売り |
| 2026-01-21 05:31:50 | 0.1312 | 210.0 | 売り |
| 2026-01-21 05:31:21 | 0.1313 | 60000.0 | 売り |
| 2026-01-21 05:31:21 | 0.1313 | 100.0 | 売り |
| 2026-01-21 05:31:21 | 0.1314 | 70.0 | 売り |
| 2026-01-21 05:31:21 | 0.1314 | 50000.0 | 売り |
| 2026-01-21 05:31:21 | 0.1314 | 200.0 | 売り |
| 2026-01-21 05:31:21 | 0.1315 | 40.0 | 売り |
| 2026-01-21 05:31:21 | 0.1316 | 100.0 | 売り |
| 2026-01-21 05:31:21 | 0.1316 | 100000.0 | 売り |
| 2026-01-21 05:31:21 | 0.1316 | 200.0 | 売り |
| 2026-01-21 05:31:07 | 0.1318 | 50000.0 | 売り |
| 2026-01-21 05:31:07 | 0.1319 | 1000.0 | 売り |
| 2026-01-21 05:31:07 | 0.1320 | 500.0 | 売り |
| 2026-01-21 05:31:00 | 0.1324 | 66666.0 | 売り |
| 2026-01-21 05:31:00 | 0.1324 | 50000.0 | 売り |
| 2026-01-21 05:30:53 | 0.1325 | 50000.0 | 売り |
| 2026-01-21 05:30:53 | 0.1328 | 50000.0 | 売り |
| 2026-01-21 05:28:52 | 0.1331 | 50000.0 | 売り |
| 2026-01-21 05:28:52 | 0.1334 | 200.0 | 売り |
| 2026-01-21 05:28:52 | 0.1334 | 50751.1 | 売り |
| 2026-01-21 05:28:31 | 0.1342 | 50000.0 | 売り |
| 2026-01-21 05:28:23 | 0.1343 | 50000.0 | 売り |
| 2026-01-21 05:28:23 | 0.1345 | 70743.2 | 売り |
| 2026-01-21 05:28:23 | 0.1345 | 5000.0 | 売り |
| 2026-01-21 05:28:23 | 0.1346 | 50000.0 | 売り |
| 2026-01-21 05:28:16 | 0.1352 | 5000.0 | 売り |
| 2026-01-21 03:46:14 | 0.1362 | 5000.0 | 売り |
| 2026-01-21 03:45:46 | 0.1365 | 5000.0 | 売り |
| 2026-01-21 03:45:46 | 0.1367 | 5000.0 | 売り |
| 2026-01-21 03:11:21 | 0.1375 | 12238.0 | 買い |
| 2026-01-21 03:11:10 | 0.1375 | 8929.5 | 買い |
| 2026-01-21 03:11:10 | 0.1374 | 50000.0 | 買い |
| 2026-01-21 03:11:10 | 0.1370 | 941070.5 | 買い |
| 2026-01-21 03:02:43 | 0.1370 | 58929.5 | 買い |
| 2026-01-21 03:02:43 | 0.1370 | 100.0 | 買い |