売り注文 BCH/BTC

2019-10-21 11:16:56.719633更新
売値(BTC) 数量(BCH) 数量(BTC) 累計(BTC) 累計(BCH) 単価(BTC)
0.0284 11.0138 0.31279192 0.31279192 11.0138 0.02840000
0.0285 2.0000 0.05700000 0.36979192 13.0138 0.02841537
0.0286 0.8589 0.02456454 0.39435646 13.8727 0.02842680
0.0287 0.0787 0.00225869 0.39661515 13.9514 0.02842834
0.0288 8.8080 0.25367040 0.65028555 22.7594 0.02857217
0.0290 7.6988 0.22326520 0.87355075 30.4582 0.02868031
0.0292 0.3010 0.00878920 0.88233995 30.7592 0.02868540
0.0309 0.0010 0.00003090 0.88237085 30.7602 0.02868547
0.0314 1.2000 0.03768000 0.92005085 31.9602 0.02878739
0.0315 0.7500 0.02362500 0.94367585 32.7102 0.02884959
0.0318 0.5000 0.01590000 0.95957585 33.2102 0.02889401
0.0319 10.9977 0.35082663 1.31040248 44.2079 0.02964182
0.0325 1.0010 0.03253250 1.34293498 45.2089 0.02970510
0.0327 0.0030 0.00009810 1.34303308 45.2119 0.02970530
0.0329 0.0020 0.00006580 1.34309888 45.2139 0.02970544
0.0337 0.0040 0.00013480 1.34323368 45.2179 0.02970580
0.0338 0.0020 0.00006760 1.34330128 45.2199 0.02970598
0.0339 0.3259 0.01104801 1.35434929 45.5458 0.02973599
0.0346 1.7287 0.05981302 1.41416231 47.2745 0.02991385
0.0347 0.0045 0.00015615 1.41431846 47.2790 0.02991431
0.0348 33.9069 1.17996012 2.59427858 81.1859 0.03195479
0.0349 0.0516 0.00180084 2.59607942 81.2375 0.03195666
0.0353 0.0380 0.00134140 2.59742082 81.2755 0.03195823
0.0354 0.2500 0.00885000 2.60627082 81.5255 0.03196878
0.0357 0.0050 0.00017850 2.60644932 81.5305 0.03196901
0.0358 0.0390 0.00139620 2.60784552 81.5695 0.03197084
0.0359 0.0390 0.00140010 2.60924562 81.6085 0.03197272
0.0360 0.1000 0.00360000 2.61284562 81.7085 0.03197765
0.0361 1.2606 0.04550766 2.65835328 82.9691 0.03204028
0.0363 0.0330 0.00119790 2.65955118 83.0021 0.03204197
0.0367 0.0050 0.00018350 2.65973468 83.0071 0.03204226
0.0368 0.0660 0.00242880 2.66216348 83.0731 0.03204604
0.0369 0.0850 0.00313650 2.66529998 83.1581 0.03205100
0.0373 0.0260 0.00096980 2.66626978 83.1841 0.03205264
0.0374 0.0010 0.00003740 2.66630718 83.1851 0.03205270
0.0377 0.1230 0.00463710 2.67094428 83.3081 0.03206104
0.0378 0.0600 0.00226800 2.67321228 83.3681 0.03206517
0.0379 0.0820 0.00310780 2.67632008 83.4501 0.03207090
0.0380 0.0010 0.00003800 2.67635808 83.4511 0.03207097
0.0382 0.0010 0.00003820 2.67639628 83.4521 0.03207105
0.0383 0.0180 0.00068940 2.67708568 83.4701 0.03207239
0.0384 0.0460 0.00176640 2.67885208 83.5161 0.03207588
0.0387 0.0810 0.00313470 2.68198678 83.5971 0.03208229
0.0388 0.0460 0.00178480 2.68377158 83.6431 0.03208599
0.0389 0.6000 0.02334000 2.70711158 84.2431 0.03213452
0.0394 0.0380 0.00149720 2.70860878 84.2811 0.03213780
0.0397 0.0730 0.00289810 2.71150688 84.3541 0.03214434
0.0398 0.0420 0.00167160 2.71317848 84.3961 0.03214815
0.0399 1.5178 0.06056022 2.77373870 85.9139 0.03228510
0.0400 1.2146 0.04858400 2.82232270 87.1285 0.03239265
0.0404 0.0240 0.00096960 2.82329230 87.1525 0.03239485
0.0405 2.4550 0.09942750 2.92271980 89.6075 0.03261691
0.0406 0.0022 0.00008932 2.92280912 89.6097 0.03261711
0.0407 0.0670 0.00272690 2.92553602 89.6767 0.03262315
0.0408 0.1100 0.00448800 2.93002402 89.7867 0.03263316
0.0409 0.0485 0.00198365 2.93200767 89.8352 0.03263763
0.0410 0.1229 0.00503890 2.93704657 89.9581 0.03264905
0.0413 0.0460 0.00189980 2.93894637 90.0041 0.03265347
0.0414 0.0180 0.00074520 2.93969157 90.0221 0.03265522
0.0417 0.0550 0.00229350 2.94198507 90.0771 0.03266074
0.0418 0.0990 0.00413820 2.94612327 90.1761 0.03267078
0.0419 0.0420 0.00175980 2.94788307 90.2181 0.03267507
0.0420 0.0010 0.00004200 2.94792507 90.2191 0.03267518
0.0423 0.0380 0.00160740 2.94953247 90.2571 0.03267923
0.0424 0.0140 0.00059360 2.95012607 90.2711 0.03268074
0.0427 0.0510 0.00217770 2.95230377 90.3221 0.03268639
0.0428 0.0540 0.00231120 2.95461497 90.3761 0.03269244
0.0429 0.0365 0.00156585 2.95618082 90.4126 0.03269656
0.0433 0.0300 0.00129900 2.95747982 90.4426 0.03270008
0.0434 0.0120 0.00052080 2.95800062 90.4546 0.03270149
0.0437 0.0470 0.00205390 2.96005452 90.5016 0.03270721
0.0438 0.0480 0.00210240 2.96215692 90.5496 0.03271309
0.0439 0.0310 0.00136090 2.96351782 90.5806 0.03271692
0.0443 0.0380 0.00168340 2.96520122 90.6186 0.03272177
0.0444 0.0100 0.00044400 2.96564522 90.6286 0.03272306
0.0447 0.0430 0.00192210 2.96756732 90.6716 0.03272874
0.0448 0.0330 0.00147840 2.96904572 90.7046 0.03273313
0.0449 0.0300 0.00134700 2.97039272 90.7346 0.03273716
0.0450 0.1010 0.00454500 2.97493772 90.8356 0.03275079
0.0453 0.0280 0.00126840 2.97620612 90.8636 0.03275466
0.0454 0.0060 0.00027240 2.97647852 90.8696 0.03275549
0.0457 0.0390 0.00178230 2.97826082 90.9086 0.03276105
0.0458 0.0270 0.00123660 2.97949742 90.9356 0.03276492
0.0459 0.0245 0.00112455 2.98062197 90.9601 0.03276846
0.0463 0.0180 0.00083340 2.98145537 90.9781 0.03277113
0.0464 0.0045 0.00020880 2.98166417 90.9826 0.03277181
0.0467 0.0350 0.00163450 2.98329867 91.0176 0.03277716
0.0468 0.2015 0.00943020 2.99272887 91.2191 0.03280814
0.0469 0.0255 0.00119595 2.99392482 91.2446 0.03281208
0.0473 0.0100 0.00047300 2.99439782 91.2546 0.03281366
0.0474 0.0035 0.00016590 2.99456372 91.2581 0.03281422
0.0477 0.0310 0.00147870 2.99604242 91.2891 0.03281928
0.0478 0.0970 0.00463660 3.00067902 91.3861 0.03283518
0.0479 0.0215 0.00102985 3.00170887 91.4076 0.03283872
0.0480 20.0000 0.96000000 3.96170887 111.4076 0.03556049
0.0482 0.0230 0.00110860 3.96281747 111.4306 0.03556310
0.0483 0.0025 0.00012075 3.96293822 111.4331 0.03556338
0.0484 0.0025 0.00012100 3.96305922 111.4356 0.03556367
0.0485 0.0010 0.00004850 3.96310772 111.4366 0.03556379
0.0486 0.0120 0.00058320 3.96369092 111.4486 0.03556519
0.0487 0.0500 0.00243500 3.96612592 111.4986 0.03557108
0.0488 0.0880 0.00429440 3.97042032 111.5866 0.03558152
0.0489 0.0200 0.00097800 3.97139832 111.6066 0.03558390
0.0492 0.0170 0.00083640 3.97223472 111.6236 0.03558598
0.0493 0.0065 0.00032045 3.97255517 111.6301 0.03558677
0.0494 0.0015 0.00007410 3.97262927 111.6316 0.03558696
0.0495 0.0010 0.00004950 3.97267877 111.6326 0.03558708
0.0496 0.0140 0.00069440 3.97337317 111.6466 0.03558884
0.0497 0.0190 0.00094430 3.97431747 111.6656 0.03559124
0.0498 0.0805 0.00400890 3.97832637 111.7461 0.03560148
0.0499 1.5393 0.07681107 4.05513744 113.2854 0.03579576
0.0500 7.6906 0.38453000 4.43966744 120.9760 0.03669875
0.0502 0.0120 0.00060240 4.44026984 120.9880 0.03670008
0.0506 0.0170 0.00086020 4.44113004 121.0050 0.03670204
0.0507 0.0050 0.00025350 4.44138354 121.0100 0.03670262
0.0508 0.0660 0.00335280 4.44473634 121.0760 0.03671030
0.0509 0.0370 0.00188330 4.44661964 121.1130 0.03671464
0.0511 0.0010 0.00005110 4.44667074 121.1140 0.03671475
0.0514 0.0160 0.00082240 4.44749314 121.1300 0.03671669
0.0515 1.0010 0.05155150 4.49904464 122.1310 0.03683786
0.0516 0.0200 0.00103200 4.50007664 122.1510 0.03684028
0.0518 0.0605 0.00313390 4.50321054 122.2115 0.03684768
0.0519 0.0295 0.00153105 4.50474159 122.2410 0.03685131
0.0522 0.5000 0.02610000 4.53084159 122.7410 0.03691384
0.0524 0.0100 0.00052400 4.53136559 122.7510 0.03691510
0.0526 0.0240 0.00126240 4.53262799 122.7750 0.03691817
0.0528 0.0370 0.00195360 4.53458159 122.8120 0.03692295
0.0529 0.6420 0.03396180 4.56854339 123.4540 0.03700604
0.0530 1.2721 0.06742130 4.63596469 124.7261 0.03716916
0.0532 0.1000 0.00532000 4.64128469 124.8261 0.03718201
0.0534 0.5060 0.02702040 4.66830509 125.3321 0.03724748
0.0536 0.0280 0.00150080 4.66980589 125.3601 0.03725113
0.0538 0.0245 0.00131810 4.67112399 125.3846 0.03725437
0.0539 0.0110 0.00059290 4.67171689 125.3956 0.03725583
0.0540 0.8354 0.04511160 4.71682849 126.2310 0.03736664
0.0544 0.0050 0.00027200 4.71710049 126.2360 0.03736732
0.0546 0.0330 0.00180180 4.71890229 126.2690 0.03737182
0.0548 0.0393 0.00215364 4.72105593 126.3083 0.03737724
0.0549 0.0456 0.00250344 4.72355937 126.3539 0.03738357
0.0550 1.0000 0.05500000 4.77855937 127.3539 0.03752189
0.0554 0.0025 0.00013850 4.77869787 127.3564 0.03752224
0.0558 0.0536 0.00299088 4.78168875 127.4100 0.03752993
0.0559 0.0080 0.00044720 4.78213595 127.4180 0.03753109
0.0560 0.0010 0.00005600 4.78219195 127.4190 0.03753123
0.0562 0.0010 0.00005620 4.78224815 127.4200 0.03753138
0.0564 0.0015 0.00008460 4.78233275 127.4215 0.03753160
0.0567 0.0340 0.00192780 4.78426055 127.4555 0.03753671
0.0568 0.0310 0.00176080 4.78602135 127.4865 0.03754140
0.0569 0.0822 0.00467718 4.79069853 127.5687 0.03755387
0.0570 1.1010 0.06275700 4.85345553 128.6697 0.03772027