売り注文 BCH/BTC

2020-06-04 20:08:47.265314更新
売値(BTC) 数量(BCH) 数量(BTC) 累計(BTC) 累計(BCH) 単価(BTC)
0.0268 5.5500 0.14874000 0.14874000 5.5500 0.02680000
0.0270 5.0000 0.13500000 0.28374000 10.5500 0.02689479
0.0275 5.1000 0.14025000 0.42399000 15.6500 0.02709201
0.0280 5.0025 0.14007000 0.56406000 20.6525 0.02731195
0.0285 5.0000 0.14250000 0.70656000 25.6525 0.02754351
0.0286 0.0892 0.00255112 0.70911112 25.7417 0.02754718
0.0289 0.0010 0.00002890 0.70914002 25.7427 0.02754723
0.0290 2.3331 0.06765990 0.77679992 28.0758 0.02766795
0.0293 0.0030 0.00008790 0.77688782 28.0788 0.02766813
0.0296 0.0020 0.00005920 0.77694702 28.0808 0.02766827
0.0298 0.2000 0.00596000 0.78290702 28.2808 0.02768334
0.0299 0.0010 0.00002990 0.78293692 28.2818 0.02768342
0.0300 1.0010 0.03003000 0.81296692 29.2828 0.02776261
0.0304 0.0014 0.00004256 0.81300948 29.2842 0.02776273
0.0308 1.0000 0.03080000 0.84380948 30.2842 0.02786303
0.0310 2.9959 0.09287290 0.93668238 33.2801 0.02814542
0.0314 0.3707 0.01163998 0.94832236 33.6508 0.02818127
0.0317 0.0140 0.00044380 0.94876616 33.6648 0.02818274
0.0318 0.0020 0.00006360 0.94882976 33.6668 0.02818295
0.0319 0.5097 0.01625943 0.96508919 34.1765 0.02823839
0.0320 0.3000 0.00960000 0.97468919 34.4765 0.02827112
0.0321 1.0000 0.03210000 1.00678919 35.4765 0.02837905
0.0324 0.6387 0.02069388 1.02748307 36.1152 0.02845016
0.0325 1.0000 0.03250000 1.05998307 37.1152 0.02855927
0.0326 0.0010 0.00003260 1.06001567 37.1162 0.02855938
0.0327 0.0140 0.00045780 1.06047347 37.1302 0.02856094
0.0329 0.0030 0.00009870 1.06057217 37.1332 0.02856129
0.0330 0.0010 0.00003300 1.06060517 37.1342 0.02856141
0.0333 0.0514 0.00171162 1.06231679 37.1856 0.02856796
0.0338 0.0440 0.00148720 1.06380399 37.2296 0.02857415
0.0339 0.0035 0.00011865 1.06392264 37.2331 0.02857465
0.0340 0.0010 0.00003400 1.06395664 37.2341 0.02857479
0.0347 0.0640 0.00222080 1.06617744 37.2981 0.02858530
0.0348 0.0400 0.00139200 1.06756944 37.3381 0.02859196
0.0349 0.0387 0.00135063 1.06892007 37.3768 0.02859849
0.0350 1.0010 0.03503500 1.10395507 38.3778 0.02876546
0.0355 0.0079 0.00028045 1.10423552 38.3857 0.02876685
0.0359 0.0155 0.00055645 1.10479197 38.4012 0.02876973
0.0360 0.1010 0.00363600 1.10842797 38.5022 0.02878869
0.0361 0.4704 0.01698144 1.12540941 38.9726 0.02887694
0.0368 0.0100 0.00036800 1.12577741 38.9826 0.02887897
0.0369 0.0229 0.00084501 1.12662242 39.0055 0.02888368
0.0373 0.3000 0.01119000 1.13781242 39.3055 0.02894792
0.0374 0.1443 0.00539682 1.14320924 39.4498 0.02897883
0.0375 1.0000 0.03750000 1.18070924 40.4498 0.02918950
0.0377 0.0280 0.00105560 1.18176484 40.4778 0.02919538
0.0379 0.0093 0.00035247 1.18211731 40.4871 0.02919738
0.0385 0.0010 0.00003850 1.18215581 40.4881 0.02919761
0.0386 0.3173 0.01224778 1.19440359 40.8054 0.02927072
0.0388 0.0010 0.00003880 1.19444239 40.8064 0.02927096
0.0389 0.0053 0.00020617 1.19464856 40.8117 0.02927221
0.0394 0.0230 0.00090620 1.19555476 40.8347 0.02927791
0.0399 0.0240 0.00095760 1.19651236 40.8587 0.02928415
0.0400 1.6006 0.06402400 1.26053636 42.4593 0.02968811
0.0409 0.0073 0.00029857 1.26083493 42.4666 0.02969004
0.0412 0.1500 0.00618000 1.26701493 42.6166 0.02973055
0.0413 0.6089 0.02514757 1.29216250 43.2255 0.02989352
0.0419 0.0093 0.00038967 1.29255217 43.2348 0.02989611
0.0420 0.2284 0.00959280 1.30214497 43.4632 0.02995971
0.0425 1.0010 0.04254250 1.34468747 44.4642 0.03024203
0.0429 0.0114 0.00048906 1.34517653 44.4756 0.03024527
0.0433 0.0100 0.00043300 1.34560953 44.4856 0.03024820
0.0435 0.6089 0.02648715 1.37209668 45.0945 0.03042714
0.0439 0.0141 0.00061899 1.37271567 45.1086 0.03043135
0.0440 0.6000 0.02640000 1.39911567 45.7086 0.03060946
0.0447 0.4000 0.01788000 1.41699567 46.1086 0.03073170
0.0448 0.7097 0.03179456 1.44879023 46.8183 0.03094496
0.0449 0.0180 0.00080820 1.44959843 46.8363 0.03095032
0.0450 1.1000 0.04950000 1.49909843 47.9363 0.03127272
0.0458 1.3197 0.06044226 1.55954069 49.2560 0.03166194
0.0459 0.0220 0.00100980 1.56055049 49.2780 0.03166830
0.0460 0.0010 0.00004600 1.56059649 49.2790 0.03166859
0.0465 1.4575 0.06777375 1.62837024 50.7365 0.03209465
0.0469 1.0083 0.04728927 1.67565951 51.7448 0.03238315
0.0475 1.0300 0.04892500 1.72458451 52.7748 0.03267818
0.0479 0.5220 0.02500380 1.74958831 53.2968 0.03282727
0.0480 0.0027 0.00012960 1.74971791 53.2995 0.03282804
0.0482 0.4672 0.02251904 1.77223695 53.7667 0.03296161
0.0483 0.0025 0.00012075 1.77235770 53.7692 0.03296232
0.0484 0.5025 0.02432100 1.79667870 54.2717 0.03310526
0.0485 0.0010 0.00004850 1.79672720 54.2727 0.03310554
0.0486 0.0120 0.00058320 1.79731040 54.2847 0.03310897
0.0487 0.0500 0.00243500 1.79974540 54.3347 0.03312332
0.0488 0.1050 0.00512400 1.80486940 54.4397 0.03315355
0.0489 0.0990 0.00484110 1.80971050 54.5387 0.03318213
0.0492 0.0170 0.00083640 1.81054690 54.5557 0.03318713
0.0493 0.0065 0.00032045 1.81086735 54.5622 0.03318905
0.0494 0.0015 0.00007410 1.81094145 54.5637 0.03318949
0.0495 0.0010 0.00004950 1.81099095 54.5647 0.03318979
0.0496 0.0140 0.00069440 1.81168535 54.5787 0.03319400
0.0497 0.0249 0.00123753 1.81292288 54.6036 0.03320153
0.0498 0.0805 0.00400890 1.81693178 54.6841 0.03322596
0.0499 0.0867 0.00432633 1.82125811 54.7708 0.03325236
0.0500 1.8028 0.09014000 1.91139811 56.5736 0.03378604
0.0502 0.0120 0.00060240 1.91200051 56.5856 0.03378952
0.0503 2.2714 0.11425142 2.02625193 58.8570 0.03442669
0.0506 0.0170 0.00086020 2.02711213 58.8740 0.03443136
0.0507 0.0050 0.00025350 2.02736563 58.8790 0.03443275
0.0508 0.0800 0.00406400 2.03142963 58.9590 0.03445495
0.0509 0.0957 0.00487113 2.03630076 59.0547 0.03448160
0.0511 0.0010 0.00005110 2.03635186 59.0557 0.03448189
0.0514 0.0160 0.00082240 2.03717426 59.0717 0.03448647
0.0515 0.0010 0.00005150 2.03722576 59.0727 0.03448676
0.0516 0.0200 0.00103200 2.03825776 59.0927 0.03449255
0.0518 0.0605 0.00313390 2.04139166 59.1532 0.03451025
0.0519 0.0468 0.00242892 2.04382058 59.2000 0.03452400
0.0523 0.4000 0.02092000 2.06474058 59.6000 0.03464330
0.0524 0.0100 0.00052400 2.06526458 59.6100 0.03464628
0.0525 1.0056 0.05279400 2.11805858 60.6156 0.03494247
0.0526 0.0240 0.00126240 2.11932098 60.6396 0.03494946
0.0528 0.5370 0.02835360 2.14767458 61.1766 0.03510614
0.0529 0.1640 0.00867560 2.15635018 61.3406 0.03515372
0.0534 0.0060 0.00032040 2.15667058 61.3466 0.03515550
0.0536 0.0280 0.00150080 2.15817138 61.3746 0.03516392
0.0538 0.0245 0.00131810 2.15948948 61.3991 0.03517135
0.0539 0.0288 0.00155232 2.16104180 61.4279 0.03518013
0.0540 0.1000 0.00540000 2.16644180 61.5279 0.03521072
0.0544 0.0050 0.00027200 2.16671380 61.5329 0.03521228
0.0546 0.0330 0.00180180 2.16851560 61.5659 0.03522267
0.0548 0.5393 0.02955364 2.19806924 62.1052 0.03539268
0.0549 0.0642 0.00352458 2.20159382 62.1694 0.03541282
0.0554 0.0025 0.00013850 2.20173232 62.1719 0.03541362
0.0556 0.0380 0.00211280 2.20384512 62.2099 0.03542596
0.0557 0.0360 0.00200520 2.20585032 62.2459 0.03543768
0.0558 0.0536 0.00299088 2.20884120 62.2995 0.03545520
0.0559 0.0325 0.00181675 2.21065795 62.3320 0.03546586
0.0560 0.0010 0.00005600 2.21071395 62.3330 0.03546619
0.0562 0.0010 0.00005620 2.21077015 62.3340 0.03546652
0.0564 0.0015 0.00008460 2.21085475 62.3355 0.03546703
0.0567 0.0340 0.00192780 2.21278255 62.3695 0.03547860
0.0568 0.5310 0.03016080 2.24294335 62.9005 0.03565859
0.0569 0.1076 0.00612244 2.24906579 63.0081 0.03569487
0.0570 0.0010 0.00005700 2.24912279 63.0091 0.03569521
0.0572 0.0010 0.00005720 2.24917999 63.0101 0.03569555
0.0577 0.0320 0.00184640 2.25102639 63.0421 0.03570672
0.0578 0.0285 0.00164730 2.25267369 63.0706 0.03571670
0.0579 0.0885 0.00512415 2.25779784 63.1591 0.03574778
0.0580 0.1010 0.00585800 2.26365584 63.2601 0.03578331
0.0587 0.0300 0.00176100 2.26541684 63.2901 0.03579417
0.0588 0.5280 0.03104640 2.29646324 63.8181 0.03598451
0.0589 0.0908 0.00534812 2.30181136 63.9089 0.03601707
0.0590 0.0010 0.00005900 2.30187036 63.9099 0.03601743
0.0591 0.0200 0.00118200 2.30305236 63.9299 0.03602465
0.0592 0.0080 0.00047360 2.30352596 63.9379 0.03602755
0.0597 0.0280 0.00167160 2.30519756 63.9659 0.03603791
0.0598 0.0770 0.00460460 2.30980216 64.0429 0.03606648
0.0599 0.0595 0.00356405 2.31336621 64.1024 0.03608861
0.0600 0.1351 0.00810600 2.32147221 64.2375 0.03613889
0.0605 0.0997 0.00603185 2.32750406 64.3372 0.03617665
0.0607 0.0260 0.00157820 2.32908226 64.3632 0.03618655