| 売値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 85445 | 0.5000 | 42722.5000 | 42722.5000 | 0.5000 | 85445.00000000 |
| 85450 | 0.1380 | 11792.1000 | 54514.6000 | 0.6380 | 85446.08150470 |
| 85870 | 0.0400 | 3434.8000 | 57949.4000 | 0.6780 | 85471.09144543 |
| 86550 | 0.0200 | 1731.0000 | 59680.4000 | 0.6980 | 85502.00573066 |
| 87255 | 0.0200 | 1745.1000 | 61425.5000 | 0.7180 | 85550.83565460 |
| 87560 | 0.0061 | 534.1160 | 61959.6160 | 0.7241 | 85567.76135893 |
| 87650 | 0.0060 | 525.9000 | 62485.5160 | 0.7301 | 85584.87330503 |
| 87680 | 0.0106 | 929.4080 | 63414.9240 | 0.7407 | 85614.85621709 |
| 87770 | 0.0060 | 526.6200 | 63941.5440 | 0.7467 | 85632.17356368 |
| 87840 | 0.0059 | 518.2560 | 64459.8000 | 0.7526 | 85649.48179644 |
| 87955 | 0.1460 | 12841.4300 | 77301.2300 | 0.8986 | 86024.07077676 |
| 87985 | 0.0100 | 879.8500 | 78181.0800 | 0.9086 | 86045.65265243 |
| 88000 | 8.6961 | 765256.8000 | 843437.8800 | 9.6047 | 87815.11968099 |
| 88100 | 0.0578 | 5092.1800 | 848530.0600 | 9.6625 | 87816.82380336 |
| 88310 | 0.0058 | 512.1980 | 849042.2580 | 9.6683 | 87817.11965909 |
| 88355 | 0.0010 | 88.3550 | 849130.6130 | 9.6693 | 87817.17528673 |
| 88515 | 0.0135 | 1194.9525 | 850325.5655 | 9.6828 | 87818.14821126 |
| 88730 | 0.0143 | 1268.8390 | 851594.4045 | 9.6971 | 87819.49288963 |
| 88845 | 0.1201 | 10670.2845 | 862264.6890 | 9.8172 | 87832.03856497 |
| 88890 | 0.2081 | 18498.0090 | 880762.6980 | 10.0253 | 87853.99918207 |
| 89150 | 1.0000 | 89150.0000 | 969912.6980 | 11.0253 | 87971.54707808 |
| 89255 | 1.3439 | 119949.7945 | 1089862.4925 | 12.3692 | 88110.99282896 |
| 89600 | 2.0000 | 179200.0000 | 1269062.4925 | 14.3692 | 88318.24266487 |
| 89865 | 0.1240 | 11143.2600 | 1280205.7525 | 14.4932 | 88331.47631303 |
| 89985 | 0.0100 | 899.8500 | 1281105.6025 | 14.5032 | 88332.61642258 |
| 89990 | 0.0161 | 1448.8390 | 1282554.4415 | 14.5193 | 88334.45424366 |
| 89995 | 0.0010 | 89.9950 | 1282644.4365 | 14.5203 | 88334.56860395 |
| 90000 | 16.4555 | 1480995.0000 | 2763639.4365 | 30.9758 | 89219.30786291 |
| 90085 | 0.1000 | 9008.5000 | 2772647.9365 | 31.0758 | 89222.09360660 |
| 90185 | 0.0111 | 1001.0535 | 2773648.9900 | 31.0869 | 89222.43742541 |
| 90335 | 0.0098 | 885.2830 | 2774534.2730 | 31.0967 | 89222.78804503 |
| 90405 | 0.0436 | 3941.6580 | 2778475.9310 | 31.1403 | 89224.44327768 |
| 90715 | 0.0056 | 508.0040 | 2778983.9350 | 31.1459 | 89224.71127821 |
| 91000 | 2.0050 | 182455.0000 | 2961438.9350 | 33.1509 | 89332.08253773 |
| 91020 | 1.0000 | 91020.0000 | 3052458.9350 | 34.1509 | 89381.50780799 |
| 91045 | 0.0136 | 1238.2120 | 3053697.1470 | 34.1645 | 89382.17000102 |
| 91050 | 0.0056 | 509.8800 | 3054207.0270 | 34.1701 | 89382.44333496 |
| 91085 | 0.1280 | 11658.8800 | 3065865.9070 | 34.2981 | 89388.79725116 |
| 91175 | 0.1322 | 12053.3350 | 3077919.2420 | 34.4303 | 89395.65562891 |
| 91595 | 0.0220 | 2015.0900 | 3079934.3320 | 34.4523 | 89397.06005114 |
| 91600 | 0.1833 | 16790.2800 | 3096724.6120 | 34.6356 | 89408.71854393 |
| 91945 | 0.5000 | 45972.5000 | 3142697.1120 | 35.1356 | 89444.81130250 |
| 92000 | 4.3000 | 395600.0000 | 3538297.1120 | 39.4356 | 89723.42533143 |
| 92035 | 0.0110 | 1012.3850 | 3539309.4970 | 39.4466 | 89724.06993252 |
| 92230 | 0.2578 | 23776.8940 | 3563086.3910 | 39.7044 | 89740.34089421 |
| 92285 | 0.0145 | 1338.1325 | 3564424.5235 | 39.7189 | 89741.26986145 |
| 92360 | 0.0128 | 1182.2080 | 3565606.7315 | 39.7317 | 89742.11351389 |
| 92390 | 0.2586 | 23892.0540 | 3589498.7855 | 39.9903 | 89759.23625229 |
| 92400 | 0.0394 | 3640.5600 | 3593139.3455 | 40.0297 | 89761.83547466 |
| 92420 | 0.0108 | 998.1360 | 3594137.4815 | 40.0405 | 89762.55245314 |
| 92425 | 0.0054 | 499.0950 | 3594636.5765 | 40.0459 | 89762.91147159 |
| 92475 | 0.0053 | 490.1175 | 3595126.6940 | 40.0512 | 89763.27036393 |
| 92495 | 0.0100 | 924.9500 | 3596051.6440 | 40.0612 | 89763.95225305 |
| 92500 | 1.7500 | 161875.0000 | 3757926.6440 | 41.8112 | 89878.46902265 |
| 92505 | 0.0132 | 1221.0660 | 3759147.7100 | 41.8244 | 89879.29796961 |
| 92530 | 0.0576 | 5329.7280 | 3764477.4380 | 41.8820 | 89882.94346020 |
| 92590 | 0.0200 | 1851.8000 | 3766329.2380 | 41.9020 | 89884.23554962 |
| 92685 | 0.0434 | 4022.5290 | 3770351.7670 | 41.9454 | 89887.13344014 |
| 92810 | 0.0574 | 5327.2940 | 3775679.0610 | 42.0028 | 89891.12775815 |
| 92900 | 0.6221 | 57793.0900 | 3833472.1510 | 42.6249 | 89935.04151329 |
| 92905 | 0.0230 | 2136.8150 | 3835608.9660 | 42.6479 | 89936.64321104 |
| 92930 | 0.0060 | 557.5800 | 3836166.5460 | 42.6539 | 89937.06427783 |
| 92960 | 0.1235 | 11480.5600 | 3847647.1060 | 42.7774 | 89945.79160959 |
| 92975 | 0.0740 | 6880.1500 | 3854527.2560 | 42.8514 | 89951.02274371 |
| 93000 | 0.5000 | 46500.0000 | 3901027.2560 | 43.3514 | 89986.18858907 |
| 93105 | 0.0010 | 93.1050 | 3901120.3610 | 43.3524 | 89986.26052998 |
| 93135 | 1.2082 | 112525.7070 | 4013646.0680 | 44.5606 | 90071.63431372 |
| 93160 | 0.0235 | 2189.2600 | 4015835.3280 | 44.5841 | 90073.26217194 |
| 93240 | 0.0055 | 512.8200 | 4016348.1480 | 44.5896 | 90073.65278002 |
| 93385 | 0.0273 | 2549.4105 | 4018897.5585 | 44.6169 | 90075.67891315 |
| 93445 | 0.1152 | 10764.8640 | 4029662.4225 | 44.7321 | 90084.35603292 |
| 93455 | 1.0000 | 93455.0000 | 4123117.4225 | 45.7321 | 90158.06014812 |
| 93470 | 0.0200 | 1869.4000 | 4124986.8225 | 45.7521 | 90159.50792423 |
| 93540 | 0.0123 | 1150.5420 | 4126137.3645 | 45.7644 | 90160.41649186 |
| 93545 | 0.0073 | 682.8785 | 4126820.2430 | 45.7717 | 90160.95628959 |
| 93575 | 0.0055 | 514.6625 | 4127334.9055 | 45.7772 | 90161.36647720 |
| 93590 | 0.0197 | 1843.7230 | 4129178.6285 | 45.7969 | 90162.84133861 |
| 93615 | 0.0641 | 6000.7215 | 4135179.3500 | 45.8610 | 90167.66642681 |
| 93640 | 0.0560 | 5243.8400 | 4140423.1900 | 45.9170 | 90171.90125662 |
| 93650 | 0.0054 | 505.7100 | 4140928.9000 | 45.9224 | 90172.31024511 |
| 93665 | 0.7234 | 67757.2610 | 4208686.1610 | 46.6458 | 90226.47614576 |
| 93690 | 0.0216 | 2023.7040 | 4210709.8650 | 46.6674 | 90228.07923733 |
| 93720 | 0.0199 | 1865.0280 | 4212574.8930 | 46.6873 | 90229.56763402 |
| 93745 | 0.0054 | 506.2230 | 4213081.1160 | 46.6927 | 90229.97419297 |
| 93780 | 0.0108 | 1012.8240 | 4214093.9400 | 46.7035 | 90230.79512242 |
| 93795 | 0.0309 | 2898.2655 | 4216992.2055 | 46.7344 | 90233.15171480 |
| 93800 | 0.1000 | 9380.0000 | 4226372.2055 | 46.8344 | 90240.76758750 |
| 93850 | 0.6151 | 57727.1350 | 4284099.3405 | 47.4495 | 90287.55499004 |
| 93890 | 0.1000 | 9389.0000 | 4293488.3405 | 47.5495 | 90295.13118960 |
| 93895 | 0.1481 | 13905.8495 | 4307394.1900 | 47.6976 | 90306.30870316 |
| 93900 | 3.0000 | 281700.0000 | 4589094.1900 | 50.6976 | 90518.96322508 |
| 93935 | 0.0366 | 3438.0210 | 4592532.2110 | 50.7342 | 90521.42757745 |
| 93950 | 0.7159 | 67258.8050 | 4659791.0160 | 51.4501 | 90569.13428740 |
| 93985 | 1.3599 | 127810.2015 | 4787601.2175 | 52.8100 | 90657.09557849 |
| 93990 | 0.1114 | 10470.4860 | 4798071.7035 | 52.9214 | 90664.11137083 |
| 94000 | 1.5000 | 141000.0000 | 4939071.7035 | 54.4214 | 90756.05742410 |
| 94015 | 1.2634 | 118778.5510 | 5057850.2545 | 55.6848 | 90829.99767441 |
| 94020 | 0.1844 | 17337.2880 | 5075187.5425 | 55.8692 | 90840.52648866 |
| 94095 | 0.0207 | 1947.7665 | 5077135.3090 | 55.8899 | 90841.73185137 |
| 94175 | 0.1039 | 9784.7825 | 5086920.0915 | 55.9938 | 90847.91693902 |
| 94180 | 0.0080 | 753.4400 | 5087673.5315 | 56.0018 | 90848.39293558 |
| 94200 | 0.1812 | 17069.0400 | 5104742.5715 | 56.1830 | 90859.20245448 |
| 94215 | 0.0381 | 3589.5915 | 5108332.1630 | 56.2211 | 90861.47661643 |
| 94275 | 0.0685 | 6457.8375 | 5114790.0005 | 56.2896 | 90865.63060494 |
| 94290 | 0.0053 | 499.7370 | 5115289.7375 | 56.2949 | 90865.95299929 |
| 94360 | 0.0746 | 7039.2560 | 5122328.9935 | 56.3695 | 90870.57705852 |
| 94415 | 0.0285 | 2690.8275 | 5125019.8210 | 56.3980 | 90872.36818682 |
| 94440 | 0.0108 | 1019.9520 | 5126039.7730 | 56.4088 | 90873.05124378 |
| 94455 | 0.1392 | 13148.1360 | 5139187.9090 | 56.5480 | 90881.86866025 |
| 94500 | 6.6966 | 632828.7000 | 5772016.6090 | 63.2446 | 91264.97138096 |
| 94560 | 0.0010 | 94.5600 | 5772111.1690 | 63.2456 | 91265.02347989 |
| 94615 | 0.0174 | 1646.3010 | 5773757.4700 | 63.2630 | 91265.94486509 |
| 94640 | 0.0086 | 813.9040 | 5774571.3740 | 63.2716 | 91266.40347328 |
| 94660 | 0.0352 | 3332.0320 | 5777903.4060 | 63.3068 | 91268.29038903 |
| 94670 | 0.0053 | 501.7510 | 5778405.1570 | 63.3121 | 91268.57515388 |
| 94790 | 0.0054 | 511.8660 | 5778917.0230 | 63.3175 | 91268.87547676 |
| 94795 | 0.0179 | 1696.8305 | 5780613.8535 | 63.3354 | 91269.87203839 |
| 94800 | 0.0100 | 948.0000 | 5781561.8535 | 63.3454 | 91270.42932083 |
| 94840 | 0.1000 | 9484.0000 | 5791045.8535 | 63.4454 | 91276.05552964 |
| 94860 | 0.0155 | 1470.3300 | 5792516.1835 | 63.4609 | 91276.93088973 |
| 94880 | 0.3045 | 28890.9600 | 5821407.1435 | 63.7654 | 91294.13668698 |
| 94885 | 0.0118 | 1119.6430 | 5822526.7865 | 63.7772 | 91294.80106527 |
| 94890 | 0.0194 | 1840.8660 | 5824367.6525 | 63.7966 | 91295.89433449 |
| 94900 | 0.8000 | 75920.0000 | 5900287.6525 | 64.5966 | 91340.52957122 |
| 94940 | 1.0000 | 94940.0000 | 5995227.6525 | 65.5966 | 91395.40239128 |
| 94960 | 0.0106 | 1006.5760 | 5996234.2285 | 65.6072 | 91395.97831488 |
| 94985 | 0.0100 | 949.8500 | 5997184.0785 | 65.6172 | 91396.52527843 |
| 95000 | 10.5204 | 999438.0000 | 6996622.0785 | 76.1376 | 91894.43952134 |
| 95060 | 0.0643 | 6112.3580 | 7002734.4365 | 76.2019 | 91897.11065603 |
| 95100 | 1.0000 | 95100.0000 | 7097834.4365 | 77.2019 | 91938.59783891 |
| 95190 | 0.2500 | 23797.5000 | 7121631.9365 | 77.4519 | 91949.09274659 |
| 95195 | 0.0215 | 2046.6925 | 7123678.6290 | 77.4734 | 91949.99353326 |
| 95280 | 0.0694 | 6612.4320 | 7130291.0610 | 77.5428 | 91952.97385444 |
| 95300 | 1.0000 | 95300.0000 | 7225591.0610 | 78.5428 | 91995.58789603 |
| 95330 | 0.1000 | 9533.0000 | 7235124.0610 | 78.6428 | 91999.82784184 |
| 95365 | 0.0058 | 553.1170 | 7235677.1780 | 78.6486 | 92000.07600898 |
| 95390 | 0.0052 | 496.0280 | 7236173.2060 | 78.6538 | 92000.30012536 |
| 95465 | 0.1473 | 14061.9945 | 7250235.2005 | 78.8011 | 92006.77656149 |
| 95500 | 2.0000 | 191000.0000 | 7441235.2005 | 80.8011 | 92093.24131107 |
| 95555 | 0.4748 | 45369.5140 | 7486604.7145 | 81.2759 | 92113.46431722 |
| 95620 | 0.0108 | 1032.6960 | 7487637.4105 | 81.2867 | 92113.93020629 |
| 95655 | 0.1260 | 12052.5300 | 7499689.9405 | 81.4127 | 92119.41061407 |
| 95660 | 0.1000 | 9566.0000 | 7509255.9405 | 81.5127 | 92123.75421867 |
| 95725 | 0.6625 | 63417.8125 | 7572673.7530 | 82.1752 | 92152.78761719 |
| 95735 | 1.0000 | 95735.0000 | 7668408.7530 | 83.1752 | 92195.85589214 |
| 95800 | 0.0960 | 9196.8000 | 7677605.5530 | 83.2712 | 92200.01096417 |
| 95880 | 0.1400 | 13423.2000 | 7691028.7530 | 83.4112 | 92206.18757433 |
| 95885 | 0.7790 | 74694.4150 | 7765723.1680 | 84.1902 | 92240.22710482 |
| 95900 | 1.0000 | 95900.0000 | 7861623.1680 | 85.1902 | 92283.18712716 |
| 95935 | 0.0106 | 1016.9110 | 7862640.0790 | 85.2008 | 92283.64145642 |