| 売値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 75845 | 0.0180 | 1365.2100 | 1365.2100 | 0.0180 | 75845.00000000 |
| 75885 | 0.9371 | 71111.8335 | 72477.0435 | 0.9551 | 75884.24615224 |
| 75890 | 2.0271 | 153836.6190 | 226313.6625 | 2.9822 | 75888.15723292 |
| 75980 | 0.0066 | 501.4680 | 226815.1305 | 2.9888 | 75888.36004416 |
| 75985 | 0.0100 | 759.8500 | 227574.9805 | 2.9988 | 75888.68230626 |
| 76875 | 0.1574 | 12100.1250 | 239675.1055 | 3.1562 | 75937.87006527 |
| 76985 | 0.0100 | 769.8500 | 240444.9555 | 3.1662 | 75941.17727876 |
| 77000 | 0.1000 | 7700.0000 | 248144.9555 | 3.2662 | 75973.59485028 |
| 77405 | 0.9191 | 71142.9355 | 319287.8910 | 4.1853 | 76287.93419827 |
| 77650 | 1.0000 | 77650.0000 | 396937.8910 | 5.1853 | 76550.61250072 |
| 77985 | 0.0100 | 779.8500 | 397717.7410 | 5.1953 | 76553.37343368 |
| 78515 | 0.0065 | 510.3475 | 398228.0885 | 5.2018 | 76555.82461840 |
| 78985 | 0.0100 | 789.8500 | 399017.9385 | 5.2118 | 76560.48553283 |
| 79000 | 1.6000 | 126400.0000 | 525417.9385 | 6.8118 | 77133.49459761 |
| 79085 | 0.0010 | 79.0850 | 525497.0235 | 6.8128 | 77133.78104450 |
| 79450 | 0.0068 | 540.2600 | 526037.2835 | 6.8196 | 77136.09060649 |
| 79580 | 0.0067 | 533.1860 | 526570.4695 | 6.8263 | 77138.48929874 |
| 79690 | 0.0066 | 525.9540 | 527096.4235 | 6.8329 | 77140.95384098 |
| 79785 | 0.0066 | 526.5810 | 527623.0045 | 6.8395 | 77143.50530010 |
| 79895 | 0.0066 | 527.3070 | 528150.3115 | 6.8461 | 77146.15788551 |
| 79910 | 0.0064 | 511.4240 | 528661.7355 | 6.8525 | 77148.73921926 |
| 79980 | 0.5000 | 39990.0000 | 568651.7355 | 7.3525 | 77341.27650459 |
| 79985 | 0.0100 | 799.8500 | 569451.5855 | 7.3625 | 77344.86730051 |
| 80000 | 6.0000 | 480000.0000 | 1049451.5855 | 13.3625 | 78537.06907390 |
| 80035 | 0.0016 | 128.0560 | 1049579.6415 | 13.3641 | 78537.24841179 |
| 80255 | 0.0066 | 529.6830 | 1050109.3245 | 13.3707 | 78538.09632256 |
| 80350 | 0.0065 | 522.2750 | 1050631.5995 | 13.3772 | 78538.97672906 |
| 80390 | 0.0064 | 514.4960 | 1051146.0955 | 13.3836 | 78539.86188320 |
| 80735 | 0.0163 | 1315.9805 | 1052462.0760 | 13.3999 | 78542.53210845 |
| 81000 | 3.2430 | 262683.0000 | 1315145.0760 | 16.6429 | 79021.38906080 |
| 81500 | 6.0000 | 489000.0000 | 1804145.0760 | 22.6429 | 79678.18062174 |
| 81650 | 0.0126 | 1028.7900 | 1805173.8660 | 22.6555 | 79679.27726159 |
| 81875 | 0.1546 | 12657.8750 | 1817831.7410 | 22.8101 | 79694.15921017 |
| 81900 | 0.0915 | 7493.8500 | 1825325.5910 | 22.9016 | 79702.97232508 |
| 81985 | 0.0100 | 819.8500 | 1826145.4410 | 22.9116 | 79703.96833918 |
| 82000 | 8.0000 | 656000.0000 | 2482145.4410 | 30.9116 | 80298.18712069 |
| 82190 | 0.0500 | 4109.5000 | 2486254.9410 | 30.9616 | 80301.24221616 |
| 82200 | 10.0000 | 822000.0000 | 3308254.9410 | 40.9616 | 80764.78802098 |
| 82500 | 0.0093 | 767.2500 | 3309022.1910 | 40.9709 | 80765.18189740 |
| 82595 | 0.0162 | 1338.0390 | 3310360.2300 | 40.9871 | 80765.90512625 |
| 82840 | 0.0012 | 99.4080 | 3310459.6380 | 40.9883 | 80765.96584879 |
| 82855 | 0.0136 | 1126.8280 | 3311586.4660 | 41.0019 | 80766.65876459 |
| 82900 | 0.0060 | 497.4000 | 3312083.8660 | 41.0079 | 80766.97090073 |
| 83000 | 0.1000 | 8300.0000 | 3320383.8660 | 41.1079 | 80772.40301742 |
| 83090 | 0.0010 | 83.0900 | 3320466.9560 | 41.1089 | 80772.45939444 |
| 83425 | 0.0014 | 116.7950 | 3320583.7510 | 41.1103 | 80772.54972598 |
| 83445 | 0.0305 | 2545.0725 | 3323128.8235 | 41.1408 | 80774.53096440 |
| 83500 | 0.1000 | 8350.0000 | 3331478.8235 | 41.2408 | 80781.13963599 |
| 83950 | 0.0010 | 83.9500 | 3331562.7735 | 41.2418 | 80781.21647212 |
| 83985 | 0.0100 | 839.8500 | 3332402.6235 | 41.2518 | 80781.99311303 |
| 83995 | 5.1000 | 428374.5000 | 3760777.1235 | 46.3518 | 81135.51412243 |
| 84000 | 10.3000 | 865200.0000 | 4625977.1235 | 56.6518 | 81656.31318864 |
| 84165 | 0.1285 | 10815.2025 | 4636792.3260 | 56.7803 | 81661.99061999 |
| 84200 | 0.2000 | 16840.0000 | 4653632.3260 | 56.9803 | 81670.89899492 |
| 84520 | 0.0132 | 1115.6640 | 4654747.9900 | 56.9935 | 81671.55886198 |
| 84585 | 0.0128 | 1082.6880 | 4655830.6780 | 57.0063 | 81672.21303610 |
| 84780 | 0.0123 | 1042.7940 | 4656873.4720 | 57.0186 | 81672.88344505 |
| 84915 | 0.0060 | 509.4900 | 4657382.9620 | 57.0246 | 81673.22457325 |
| 84995 | 0.0010 | 84.9950 | 4657467.9570 | 57.0256 | 81673.28282385 |
| 85000 | 6.0900 | 517650.0000 | 5175117.9570 | 63.1156 | 81994.27648632 |
| 85390 | 0.0060 | 512.3400 | 5175630.2970 | 63.1216 | 81994.59926554 |
| 85670 | 0.1332 | 11411.2440 | 5187041.5410 | 63.2548 | 82002.33881065 |
| 85875 | 0.0010 | 85.8750 | 5187127.4160 | 63.2558 | 82002.40003288 |
| 85905 | 1.3078 | 112346.5590 | 5299473.9750 | 64.5636 | 82081.45108079 |
| 85975 | 0.0010 | 85.9750 | 5299559.9500 | 64.5646 | 82081.51138550 |
| 85985 | 0.0100 | 859.8500 | 5300419.8000 | 64.5746 | 82082.11587838 |
| 86000 | 3.5284 | 303442.4000 | 5603862.2000 | 68.1030 | 82285.10050952 |
| 86260 | 0.0059 | 508.9340 | 5604371.1340 | 68.1089 | 82285.44483907 |
| 87000 | 0.1000 | 8700.0000 | 5613071.1340 | 68.2089 | 82292.35677456 |
| 87570 | 0.0210 | 1838.9700 | 5614910.1040 | 68.2299 | 82293.98114316 |
| 87615 | 0.0271 | 2374.3665 | 5617284.4705 | 68.2570 | 82296.09374130 |
| 87690 | 0.0058 | 508.6020 | 5617793.0725 | 68.2628 | 82296.55203859 |
| 87735 | 0.0224 | 1965.2640 | 5619758.3365 | 68.2852 | 82298.33604500 |
| 87975 | 0.0522 | 4592.2950 | 5624350.6315 | 68.3374 | 82302.67220439 |
| 87980 | 0.2000 | 17596.0000 | 5641946.6315 | 68.5374 | 82319.23929854 |
| 87985 | 0.0100 | 879.8500 | 5642826.4815 | 68.5474 | 82320.06584495 |
| 87990 | 5.1100 | 449628.9000 | 6092455.3815 | 73.6574 | 82713.41890292 |
| 88000 | 2.8000 | 246400.0000 | 6338855.3815 | 76.4574 | 82907.02249226 |
| 88050 | 0.0134 | 1179.8700 | 6340035.2515 | 76.4708 | 82907.92369767 |
| 88130 | 0.0405 | 3569.2650 | 6343604.5165 | 76.5113 | 82910.68791799 |
| 88235 | 0.0645 | 5691.1575 | 6349295.6740 | 76.5758 | 82915.17260022 |
| 88305 | 0.0124 | 1094.9820 | 6350390.6560 | 76.5882 | 82916.04523934 |
| 88460 | 0.0259 | 2291.1140 | 6352681.7700 | 76.6141 | 82917.91941692 |
| 88710 | 0.5078 | 45046.9380 | 6397728.7080 | 77.1219 | 82956.05668429 |
| 88910 | 0.0374 | 3325.2340 | 6401053.9420 | 77.1593 | 82958.94262908 |
| 88990 | 0.1000 | 8899.0000 | 6409952.9420 | 77.2593 | 82966.74888331 |
| 89000 | 0.6057 | 53907.3000 | 6463860.2420 | 77.8650 | 83013.68062673 |
| 89070 | 0.0628 | 5593.5960 | 6469453.8380 | 77.9278 | 83018.56125798 |
| 89100 | 0.3237 | 28841.6700 | 6498295.5080 | 78.2515 | 83043.71811403 |
| 89300 | 0.1000 | 8930.0000 | 6507225.5080 | 78.3515 | 83051.70300505 |
| 89400 | 0.1000 | 8940.0000 | 6516165.5080 | 78.4515 | 83059.79500711 |
| 89590 | 0.0125 | 1119.8750 | 6517285.3830 | 78.4640 | 83060.83532575 |
| 89630 | 0.1148 | 10289.5240 | 6527574.9070 | 78.5788 | 83070.43257214 |
| 89730 | 0.0344 | 3086.7120 | 6530661.6190 | 78.6132 | 83073.34670259 |
| 89800 | 0.0247 | 2218.0600 | 6532879.6790 | 78.6379 | 83075.45953033 |
| 89960 | 0.1133 | 10192.4680 | 6543072.1470 | 78.7512 | 83085.36437540 |
| 89975 | 0.1133 | 10194.1675 | 6553266.3145 | 78.8645 | 83095.26231067 |
| 89985 | 0.0100 | 899.8500 | 6554166.1645 | 78.8745 | 83096.13581703 |
| 89990 | 0.1000 | 8999.0000 | 6563165.1645 | 78.9745 | 83104.86504505 |
| 90000 | 37.2520 | 3352680.0000 | 9915845.1645 | 116.2265 | 85314.83925353 |
| 90670 | 0.1477 | 13391.9590 | 9929237.1235 | 116.3742 | 85321.63592532 |
| 90820 | 0.0056 | 508.5920 | 9929745.7155 | 116.3798 | 85321.90049734 |
| 90845 | 0.0056 | 508.7320 | 9930254.4475 | 116.3854 | 85322.16624680 |
| 90990 | 0.1000 | 9099.0000 | 9939353.4475 | 116.4854 | 85327.03194993 |
| 90995 | 0.0054 | 491.3730 | 9939844.8205 | 116.4908 | 85327.29469194 |
| 91000 | 6.8681 | 624997.1000 | 10564841.9205 | 123.3589 | 85643.12684776 |
| 91045 | 0.0060 | 546.2700 | 10565388.1905 | 123.3649 | 85643.38957434 |
| 91080 | 0.0136 | 1238.6880 | 10566626.8785 | 123.3785 | 85643.98885138 |
| 91415 | 0.1000 | 9141.5000 | 10575768.3785 | 123.4785 | 85648.66254854 |
| 91430 | 0.0054 | 493.7220 | 10576262.1005 | 123.4839 | 85648.91536872 |
| 91490 | 0.0752 | 6880.0480 | 10583142.1485 | 123.5591 | 85652.47034415 |
| 91530 | 0.0061 | 558.3330 | 10583700.4815 | 123.5652 | 85652.76049810 |
| 91580 | 0.2559 | 23435.3220 | 10607135.8035 | 123.8211 | 85665.01027289 |
| 91730 | 0.0792 | 7265.0160 | 10614400.8195 | 123.9003 | 85668.88715766 |
| 91770 | 0.0056 | 513.9120 | 10614914.7315 | 123.9059 | 85669.16290104 |
| 91775 | 0.1155 | 10600.0125 | 10625514.7440 | 124.0214 | 85674.84921151 |
| 91800 | 0.0650 | 5967.0000 | 10631481.7440 | 124.0864 | 85678.05774041 |
| 91820 | 0.1865 | 17124.4300 | 10648606.1740 | 124.2729 | 85687.27513400 |
| 91850 | 0.0227 | 2084.9950 | 10650691.1690 | 124.2956 | 85688.40062721 |
| 91900 | 0.1000 | 9190.0000 | 10659881.1690 | 124.3956 | 85693.39405091 |
| 91940 | 0.0197 | 1811.2180 | 10661692.3870 | 124.4153 | 85694.38314259 |
| 91990 | 0.1000 | 9199.0000 | 10670891.3870 | 124.5153 | 85699.43924160 |
| 92000 | 8.0000 | 736000.0000 | 11406891.3870 | 132.5153 | 86079.80653555 |
| 92025 | 0.0145 | 1334.3625 | 11408225.7495 | 132.5298 | 86080.45699533 |
| 92030 | 0.2216 | 20393.8480 | 11428619.5975 | 132.7514 | 86090.38848178 |
| 92085 | 0.1169 | 10764.7365 | 11439384.3340 | 132.8683 | 86095.66265242 |
| 92095 | 0.2788 | 25676.0860 | 11465060.4200 | 133.1471 | 86108.22481301 |
| 92200 | 0.1010 | 9312.2000 | 11474372.6200 | 133.2481 | 86112.84228443 |
| 92215 | 0.1307 | 12052.5005 | 11486425.1205 | 133.3788 | 86118.82188549 |
| 92400 | 0.0197 | 1820.2800 | 11488245.4005 | 133.3985 | 86119.74947619 |
| 92465 | 0.0385 | 3559.9025 | 11491805.3030 | 133.4370 | 86121.58024386 |
| 92490 | 0.3573 | 33046.6770 | 11524851.9800 | 133.7943 | 86138.58721934 |
| 92495 | 0.0100 | 924.9500 | 11525776.9300 | 133.8043 | 86139.06227229 |
| 92500 | 0.0053 | 490.2500 | 11526267.1800 | 133.8096 | 86139.31421961 |
| 92610 | 0.0077 | 713.0970 | 11526980.2770 | 133.8173 | 86139.68655024 |
| 92685 | 0.0111 | 1028.8035 | 11528009.0805 | 133.8284 | 86140.22943187 |
| 92740 | 0.7848 | 72782.3520 | 11600791.4325 | 134.6132 | 86178.70634158 |
| 92770 | 0.0232 | 2152.2640 | 11602943.6965 | 134.6364 | 86179.84212665 |
| 92990 | 0.1000 | 9299.0000 | 11612242.6965 | 134.7364 | 86184.89655728 |
| 93000 | 2.2000 | 204600.0000 | 11816842.6965 | 136.9364 | 86294.38700375 |
| 93010 | 0.7953 | 73970.8530 | 11890813.5495 | 137.7317 | 86333.16476526 |
| 93140 | 0.0112 | 1043.1680 | 11891856.7175 | 137.7429 | 86333.71823520 |
| 93195 | 0.1860 | 17334.2700 | 11909190.9875 | 137.9289 | 86342.97081685 |
| 93210 | 0.0416 | 3877.5360 | 11913068.5235 | 137.9705 | 86345.04132043 |
| 93230 | 0.0823 | 7672.8290 | 11920741.3525 | 138.0528 | 86349.14577973 |
| 93255 | 0.0560 | 5222.2800 | 11925963.6325 | 138.1088 | 86351.94594769 |
| 93260 | 0.1792 | 16712.1920 | 11942675.8245 | 138.2880 | 86360.89772431 |
| 93335 | 0.0141 | 1316.0235 | 11943991.8480 | 138.3021 | 86361.60873913 |
| 93395 | 0.1135 | 10600.3325 | 11954592.1805 | 138.4156 | 86367.37607972 |
| 93425 | 0.0107 | 999.6475 | 11955591.8280 | 138.4263 | 86367.92161605 |