| 売値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 73900 | 0.9146 | 67588.9400 | 67588.9400 | 0.9146 | 73900.00000000 |
| 73920 | 0.1600 | 11827.2000 | 79416.1400 | 1.0746 | 73902.97785222 |
| 74000 | 0.3529 | 26114.6000 | 105530.7400 | 1.4275 | 73926.96322242 |
| 74500 | 0.0010 | 74.5000 | 105605.2400 | 1.4285 | 73927.36436822 |
| 74700 | 0.0600 | 4482.0000 | 110087.2400 | 1.4885 | 73958.50856567 |
| 74850 | 0.1800 | 13473.0000 | 123560.2400 | 1.6685 | 74054.68384777 |
| 74985 | 0.1000 | 7498.5000 | 131058.7400 | 1.7685 | 74107.28866271 |
| 75000 | 0.0010 | 75.0000 | 131133.7400 | 1.7695 | 74107.79316191 |
| 75295 | 0.0137 | 1031.5415 | 132165.2815 | 1.7832 | 74116.91425527 |
| 75320 | 0.0135 | 1016.8200 | 133182.1015 | 1.7967 | 74125.95397117 |
| 75480 | 0.0103 | 777.4440 | 133959.5455 | 1.8070 | 74133.67210847 |
| 75500 | 0.0010 | 75.5000 | 134035.0455 | 1.8080 | 74134.42782080 |
| 75660 | 0.0353 | 2670.7980 | 136705.8435 | 1.8433 | 74163.64319427 |
| 75690 | 1.3277 | 100493.6130 | 237199.4565 | 3.1710 | 74802.72989593 |
| 75965 | 0.0144 | 1093.8960 | 238293.3525 | 3.1854 | 74807.98408363 |
| 75985 | 0.0100 | 759.8500 | 239053.2025 | 3.1954 | 74811.66755336 |
| 75995 | 0.0065 | 493.9675 | 239547.1700 | 3.2019 | 74814.06977107 |
| 76000 | 10.7514 | 817106.4000 | 1056653.5700 | 13.9533 | 75727.86150946 |
| 76030 | 0.0067 | 509.4010 | 1057162.9710 | 13.9600 | 75728.00651862 |
| 76180 | 0.0100 | 761.8000 | 1057924.7710 | 13.9700 | 75728.33006442 |
| 76500 | 0.0010 | 76.5000 | 1058001.2710 | 13.9710 | 75728.38529812 |
| 76650 | 0.0070 | 536.5500 | 1058537.8210 | 13.9780 | 75728.84683073 |
| 76685 | 1.0542 | 80841.3270 | 1139379.1480 | 15.0322 | 75795.90133181 |
| 76690 | 0.8106 | 62164.9140 | 1201544.0620 | 15.8428 | 75841.64806726 |
| 76705 | 0.0065 | 498.5825 | 1202042.6445 | 15.8493 | 75842.00213890 |
| 76790 | 0.0500 | 3839.5000 | 1205882.1445 | 15.8993 | 75844.98339550 |
| 76795 | 0.5000 | 38397.5000 | 1244279.6445 | 16.3993 | 75873.94855268 |
| 76985 | 0.0100 | 769.8500 | 1245049.4945 | 16.4093 | 75874.62563912 |
| 77000 | 0.2600 | 20020.0000 | 1265069.4945 | 16.6693 | 75892.17870576 |
| 77030 | 0.0135 | 1039.9050 | 1266109.3995 | 16.6828 | 75893.09944973 |
| 77090 | 0.0010 | 77.0900 | 1266186.4895 | 16.6838 | 75893.17119002 |
| 77145 | 0.0118 | 910.3110 | 1267096.8005 | 16.6956 | 75894.05594887 |
| 77190 | 0.0130 | 1003.4700 | 1268100.2705 | 16.7086 | 75895.06424835 |
| 77200 | 0.5000 | 38600.0000 | 1306700.2705 | 17.2086 | 75932.97946957 |
| 77290 | 0.0065 | 502.3850 | 1307202.6555 | 17.2151 | 75933.49184727 |
| 77405 | 0.0066 | 510.8730 | 1307713.5285 | 17.2217 | 75934.05578427 |
| 77430 | 0.0133 | 1029.8190 | 1308743.3475 | 17.2350 | 75935.21018277 |
| 77455 | 0.0064 | 495.7120 | 1309239.0595 | 17.2414 | 75935.77432807 |
| 77490 | 0.0064 | 495.9360 | 1309734.9955 | 17.2478 | 75936.35104187 |
| 77510 | 0.0153 | 1185.9030 | 1310920.8985 | 17.2631 | 75937.74574092 |
| 77550 | 0.0064 | 496.3200 | 1311417.2185 | 17.2695 | 75938.34323518 |
| 77710 | 0.0128 | 994.6880 | 1312411.9065 | 17.2823 | 75939.65539888 |
| 77900 | 1.0000 | 77900.0000 | 1390311.9065 | 18.2823 | 76046.88176542 |
| 77965 | 0.0064 | 498.9760 | 1390810.8825 | 18.2887 | 76047.55299721 |
| 77985 | 0.0100 | 779.8500 | 1391590.7325 | 18.2987 | 76048.61178663 |
| 77995 | 0.0064 | 499.1680 | 1392089.9005 | 18.3051 | 76049.29230105 |
| 78000 | 0.2000 | 15600.0000 | 1407689.9005 | 18.5051 | 76070.37522089 |
| 78015 | 0.0951 | 7419.2265 | 1415109.1270 | 18.6002 | 76080.31779228 |
| 78020 | 0.0152 | 1185.9040 | 1416295.0310 | 18.6154 | 76081.90159760 |
| 78055 | 0.1306 | 10193.9830 | 1426489.0140 | 18.7460 | 76095.64781820 |
| 78085 | 0.0007 | 54.6595 | 1426543.6735 | 18.7467 | 76095.72210042 |
| 78115 | 0.0151 | 1179.5365 | 1427723.2100 | 18.7618 | 76097.34726945 |
| 78130 | 0.0128 | 1000.0640 | 1428723.2740 | 18.7746 | 76098.73307554 |
| 78175 | 0.0143 | 1117.9025 | 1429841.1765 | 18.7889 | 76100.31329668 |
| 78190 | 0.0065 | 508.2350 | 1430349.4115 | 18.7954 | 76101.03597157 |
| 78390 | 0.0064 | 501.6960 | 1430851.1075 | 18.8018 | 76101.81511877 |
| 78505 | 0.0142 | 1114.7710 | 1431965.8785 | 18.8160 | 76103.62874681 |
| 78595 | 0.0128 | 1006.0160 | 1432971.8945 | 18.8288 | 76105.32240504 |
| 78860 | 0.0063 | 496.8180 | 1433468.7125 | 18.8351 | 76106.24379483 |
| 78965 | 0.0063 | 497.4795 | 1433966.1920 | 18.8414 | 76107.19967731 |
| 78985 | 0.0100 | 789.8500 | 1434756.0420 | 18.8514 | 76108.72624845 |
| 79230 | 0.0063 | 499.1490 | 1435255.1910 | 18.8577 | 76109.76900682 |
| 79395 | 0.0063 | 500.1885 | 1435755.3795 | 18.8640 | 76110.86617366 |
| 79595 | 0.0063 | 501.4485 | 1436256.8280 | 18.8703 | 76112.02937950 |
| 79655 | 0.0063 | 501.8265 | 1436758.6545 | 18.8766 | 76113.21183370 |
| 79720 | 0.0063 | 502.2360 | 1437260.8905 | 18.8829 | 76114.41518517 |
| 79810 | 0.1725 | 13767.2250 | 1451028.1155 | 19.0554 | 76147.86965899 |
| 79985 | 0.0500 | 3999.2500 | 1455027.3655 | 19.1054 | 76157.91166372 |
| 80000 | 0.3000 | 24000.0000 | 1479027.3655 | 19.4054 | 76217.30886763 |
| 80035 | 0.0062 | 496.2170 | 1479523.5825 | 19.4116 | 76218.52822539 |
| 80075 | 0.0208 | 1665.5600 | 1481189.1425 | 19.4324 | 76222.65610527 |
| 80920 | 0.0124 | 1003.4080 | 1482192.5505 | 19.4448 | 76225.65161380 |
| 80960 | 0.0062 | 501.9520 | 1482694.5025 | 19.4510 | 76227.16068583 |
| 81000 | 0.0062 | 502.2000 | 1483196.7025 | 19.4572 | 76228.68154205 |
| 81205 | 0.0063 | 511.5915 | 1483708.2940 | 19.4635 | 76230.29229070 |
| 81360 | 0.0061 | 496.2960 | 1484204.5900 | 19.4696 | 76231.89947405 |
| 81805 | 0.0122 | 998.0210 | 1485202.6110 | 19.4818 | 76235.38949173 |
| 81870 | 1.0000 | 81870.0000 | 1567072.6110 | 20.4818 | 76510.49277895 |
| 81900 | 0.0500 | 4095.0000 | 1571167.6110 | 20.5318 | 76523.61755910 |
| 81985 | 0.0100 | 819.8500 | 1571987.4610 | 20.5418 | 76526.27622701 |
| 82000 | 0.0216 | 1771.2000 | 1573758.6610 | 20.5634 | 76532.02588093 |
| 82060 | 0.0391 | 3208.5460 | 1576967.2070 | 20.6025 | 76542.51702463 |
| 82100 | 0.1000 | 8210.0000 | 1585177.2070 | 20.7025 | 76569.36152639 |
| 82435 | 0.0060 | 494.6100 | 1585671.8170 | 20.7085 | 76571.06101359 |
| 82690 | 0.0120 | 992.2800 | 1586664.0970 | 20.7205 | 76574.60471514 |
| 82780 | 0.0063 | 521.5140 | 1587185.6110 | 20.7268 | 76576.49087172 |
| 82835 | 0.0126 | 1043.7210 | 1588229.3320 | 20.7394 | 76580.29316181 |
| 83160 | 0.0063 | 523.9080 | 1588753.2400 | 20.7457 | 76582.29127000 |
| 83180 | 0.0128 | 1064.7040 | 1589817.9440 | 20.7585 | 76586.35951538 |
| 83325 | 0.0060 | 499.9500 | 1590317.8940 | 20.7645 | 76588.30667726 |
| 83335 | 0.0489 | 4075.0815 | 1594392.9755 | 20.8134 | 76604.15768207 |
| 83520 | 0.0158 | 1319.6160 | 1595712.5915 | 20.8292 | 76609.40369769 |
| 83575 | 0.0060 | 501.4500 | 1596214.0415 | 20.8352 | 76611.40960970 |
| 83680 | 0.0062 | 518.8160 | 1596732.8575 | 20.8414 | 76613.51240800 |
| 83795 | 0.0061 | 511.1495 | 1597244.0070 | 20.8475 | 76615.61371867 |
| 83900 | 0.1000 | 8390.0000 | 1605634.0070 | 20.9475 | 76650.38820862 |
| 83985 | 0.0300 | 2519.5500 | 1608153.5570 | 20.9775 | 76660.87746395 |
| 84030 | 0.0059 | 495.7770 | 1608649.3340 | 20.9834 | 76662.94947435 |
| 84140 | 0.0060 | 504.8400 | 1609154.1740 | 20.9894 | 76665.08685336 |
| 84170 | 0.0236 | 1986.4120 | 1611140.5860 | 21.0130 | 76673.51572836 |
| 84185 | 0.0059 | 496.6915 | 1611637.2775 | 21.0189 | 76675.62420012 |
| 84200 | 0.0050 | 421.0000 | 1612058.2775 | 21.0239 | 76677.41368157 |
| 84285 | 0.1809 | 15247.1565 | 1627305.4340 | 21.2048 | 76742.31466460 |
| 84295 | 0.0235 | 1980.9325 | 1629286.3665 | 21.2283 | 76750.67558401 |
| 84340 | 0.0059 | 497.6060 | 1629783.9725 | 21.2342 | 76752.78430551 |
| 84400 | 0.0550 | 4642.0000 | 1634425.9725 | 21.2892 | 76772.54065442 |
| 84450 | 0.0060 | 506.7000 | 1634932.6725 | 21.2952 | 76774.70380649 |
| 84600 | 0.0050 | 423.0000 | 1635355.6725 | 21.3002 | 76776.54071323 |
| 84660 | 0.0060 | 507.9600 | 1635863.6325 | 21.3062 | 76778.76075978 |
| 84700 | 0.0061 | 516.6700 | 1636380.3025 | 21.3123 | 76781.02797446 |
| 84800 | 0.0050 | 424.0000 | 1636804.3025 | 21.3173 | 76782.90883461 |
| 84865 | 0.0026 | 220.6490 | 1637024.9515 | 21.3199 | 76783.89446011 |
| 84955 | 0.0059 | 501.2345 | 1637526.1860 | 21.3258 | 76786.15507976 |
| 85000 | 10.1050 | 858925.0000 | 2496451.1860 | 31.4308 | 79426.90564669 |
| 85080 | 0.0130 | 1106.0400 | 2497557.2260 | 31.4438 | 79429.24283961 |
| 85130 | 0.0064 | 544.8320 | 2498102.0580 | 31.4502 | 79430.40292272 |
| 85200 | 0.0050 | 426.0000 | 2498528.0580 | 31.4552 | 79431.32003611 |
| 85400 | 0.0050 | 427.0000 | 2498955.0580 | 31.4602 | 79432.26864419 |
| 85475 | 0.0058 | 495.7550 | 2499450.8130 | 31.4660 | 79433.38247632 |
| 85525 | 0.0060 | 513.1500 | 2499963.9630 | 31.4720 | 79434.54381673 |
| 85555 | 0.2000 | 17111.0000 | 2517074.9630 | 31.6720 | 79473.19282016 |
| 85570 | 0.0060 | 513.4200 | 2517588.3830 | 31.6780 | 79474.34759139 |
| 85600 | 0.0050 | 428.0000 | 2518016.3830 | 31.6830 | 79475.31430104 |
| 85750 | 1.0000 | 85750.0000 | 2603766.3830 | 32.6830 | 79667.30052321 |
| 85755 | 0.0060 | 514.5300 | 2604280.9130 | 32.6890 | 79668.41790816 |
| 85765 | 1.0494 | 90001.7910 | 2694282.7040 | 33.7384 | 79858.04614327 |
| 85800 | 0.0050 | 429.0000 | 2694711.7040 | 33.7434 | 79858.92660491 |
| 85835 | 0.0058 | 497.8430 | 2695209.5470 | 33.7492 | 79859.95362853 |
| 85890 | 0.1297 | 11139.9330 | 2706349.4800 | 33.8789 | 79883.03870551 |
| 85970 | 0.0066 | 567.4020 | 2706916.8820 | 33.8855 | 79884.22428472 |
| 85985 | 0.0100 | 859.8500 | 2707776.7320 | 33.8955 | 79886.02416250 |
| 86000 | 0.0050 | 430.0000 | 2708206.7320 | 33.9005 | 79886.92591555 |
| 86105 | 0.0060 | 516.6300 | 2708723.3620 | 33.9065 | 79888.02624865 |
| 86200 | 0.0050 | 431.0000 | 2709154.3620 | 33.9115 | 79888.95690253 |
| 86390 | 0.0060 | 518.3400 | 2709672.7020 | 33.9175 | 79890.10693595 |
| 86470 | 0.0117 | 1011.6990 | 2710684.4010 | 33.9292 | 79892.37591809 |
| 86485 | 0.0062 | 536.2070 | 2711220.6080 | 33.9354 | 79893.58039098 |
| 86590 | 0.0180 | 1558.6200 | 2712779.2280 | 33.9534 | 79897.13041993 |
| 86605 | 0.0059 | 510.9695 | 2713290.1975 | 33.9593 | 79898.29582765 |
| 86655 | 0.0058 | 502.5990 | 2713792.7965 | 33.9651 | 79899.44962623 |
| 86730 | 0.1161 | 10069.3530 | 2723862.1495 | 34.0812 | 79922.71837553 |
| 86735 | 0.0058 | 503.0630 | 2724365.2125 | 34.0870 | 79923.87750462 |
| 86745 | 0.0068 | 589.8660 | 2724955.0785 | 34.0938 | 79925.23797582 |
| 86855 | 1.2400 | 107700.2000 | 2832655.2785 | 35.3338 | 80168.43018583 |
| 87285 | 0.0624 | 5446.5840 | 2838101.8625 | 35.3962 | 80180.97599460 |
| 87385 | 0.0074 | 646.6490 | 2838748.5115 | 35.4036 | 80182.48176739 |
| 87475 | 0.9748 | 85270.6300 | 2924019.1415 | 36.3784 | 80377.89296671 |
| 87555 | 0.1371 | 12003.7905 | 2936022.9320 | 36.5155 | 80404.83991730 |
| 87565 | 0.0115 | 1006.9975 | 2937029.9295 | 36.5270 | 80407.09419060 |
| 87760 | 0.0063 | 552.8880 | 2937582.8175 | 36.5333 | 80408.36216548 |