| 売値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 80265 | 1.7340 | 139179.5100 | 139179.5100 | 1.7340 | 80265.00000000 |
| 80280 | 0.0200 | 1605.6000 | 140785.1100 | 1.7540 | 80265.17103763 |
| 80440 | 0.0200 | 1608.8000 | 142393.9100 | 1.7740 | 80267.14205186 |
| 80600 | 0.0200 | 1612.0000 | 144005.9100 | 1.7940 | 80270.85284281 |
| 81400 | 0.0200 | 1628.0000 | 145633.9100 | 1.8140 | 80283.30209482 |
| 81510 | 0.0061 | 497.2110 | 146131.1210 | 1.8201 | 80287.41332894 |
| 81985 | 0.0100 | 819.8500 | 146950.9710 | 1.8301 | 80296.68925195 |
| 82420 | 0.1964 | 16187.2880 | 163138.2590 | 2.0265 | 80502.47174932 |
| 82875 | 0.1572 | 13027.9500 | 176166.2090 | 2.1837 | 80673.26510052 |
| 83035 | 0.9636 | 80012.5260 | 256178.7350 | 3.1473 | 81396.35084040 |
| 83060 | 0.1487 | 12351.0220 | 268529.7570 | 3.2960 | 81471.40685680 |
| 83280 | 0.0240 | 1998.7200 | 270528.4770 | 3.3200 | 81484.48102410 |
| 83430 | 0.0620 | 5172.6600 | 275701.1370 | 3.3820 | 81520.14695446 |
| 83985 | 0.0100 | 839.8500 | 276540.9870 | 3.3920 | 81527.41362028 |
| 84130 | 0.1372 | 11542.6360 | 288083.6230 | 3.5292 | 81628.59089879 |
| 84200 | 0.0010 | 84.2000 | 288167.8230 | 3.5302 | 81629.31930202 |
| 84260 | 0.6230 | 52493.9800 | 340661.8030 | 4.1532 | 82023.93407493 |
| 84335 | 0.0061 | 514.4435 | 341176.2465 | 4.1593 | 82027.32346789 |
| 85375 | 0.0124 | 1058.6500 | 342234.8965 | 4.1717 | 82037.27413285 |
| 85485 | 0.0062 | 530.0070 | 342764.9035 | 4.1779 | 82042.39055506 |
| 85490 | 0.0124 | 1060.0760 | 343824.9795 | 4.1903 | 82052.59277379 |
| 85590 | 0.0061 | 522.0990 | 344347.0785 | 4.1964 | 82057.73484415 |
| 85595 | 0.0061 | 522.1295 | 344869.2080 | 4.2025 | 82062.86924450 |
| 85775 | 0.0202 | 1732.6550 | 346601.8630 | 4.2227 | 82080.62685012 |
| 85985 | 0.0100 | 859.8500 | 347461.7130 | 4.2327 | 82089.85115883 |
| 86460 | 0.0200 | 1729.2000 | 349190.9130 | 4.2527 | 82110.40350836 |
| 86525 | 0.0122 | 1055.6050 | 350246.5180 | 4.2649 | 82123.03172407 |
| 86660 | 1.2240 | 106071.8400 | 456318.3580 | 5.4889 | 83134.75523329 |
| 86705 | 0.0203 | 1760.1115 | 458078.4695 | 5.5092 | 83147.91067669 |
| 86715 | 0.0200 | 1734.3000 | 459812.7695 | 5.5292 | 83160.81340881 |
| 86825 | 0.0061 | 529.6325 | 460342.4020 | 5.5353 | 83164.85140823 |
| 87100 | 27.1000 | 2360410.0000 | 2820752.4020 | 32.6353 | 86432.55621980 |
| 87190 | 0.0100 | 871.9000 | 2821624.3020 | 32.6453 | 86432.78824211 |
| 87200 | 0.0010 | 87.2000 | 2821711.5020 | 32.6463 | 86432.81174283 |
| 87315 | 0.0200 | 1746.3000 | 2823457.8020 | 32.6663 | 86433.35186415 |
| 87500 | 0.3000 | 26250.0000 | 2849707.8020 | 32.9663 | 86443.05857800 |
| 87550 | 0.0058 | 507.7900 | 2850215.5920 | 32.9721 | 86443.25329597 |
| 87690 | 0.0058 | 508.6020 | 2850724.1940 | 32.9779 | 86443.47256799 |
| 87830 | 0.5000 | 43915.0000 | 2894639.1940 | 33.4779 | 86464.18066844 |
| 87980 | 0.0100 | 879.8000 | 2895518.9940 | 33.4879 | 86464.63331532 |
| 87990 | 0.0130 | 1143.8700 | 2896662.8640 | 33.5009 | 86465.22523275 |
| 88000 | 11.7071 | 1030224.8000 | 3926887.6640 | 45.2080 | 86862.67173952 |
| 88015 | 0.0058 | 510.4870 | 3927398.1510 | 45.2138 | 86862.81955952 |
| 88050 | 0.0134 | 1179.8700 | 3928578.0210 | 45.2272 | 86863.17129957 |
| 88130 | 0.0794 | 6997.5220 | 3935575.5430 | 45.3066 | 86865.39142200 |
| 88235 | 0.0645 | 5691.1575 | 3941266.7005 | 45.3711 | 86867.33847096 |
| 88305 | 0.0124 | 1094.9820 | 3942361.6825 | 45.3835 | 86867.73127899 |
| 88460 | 0.0259 | 2291.1140 | 3944652.7965 | 45.4094 | 86868.63945571 |
| 88880 | 1.1550 | 102656.4000 | 4047309.1965 | 46.5644 | 86918.52996066 |
| 88910 | 0.0374 | 3325.2340 | 4050634.4305 | 46.6018 | 86920.12820320 |
| 88990 | 0.1000 | 8899.0000 | 4059533.4305 | 46.7018 | 86924.56030603 |
| 89000 | 5.3697 | 477903.3000 | 4537436.7305 | 52.0715 | 87138.58311168 |
| 89040 | 0.1374 | 12234.0960 | 4549670.8265 | 52.2089 | 87143.58713744 |
| 89070 | 0.0628 | 5593.5960 | 4555264.4225 | 52.2717 | 87145.90155859 |
| 89100 | 0.3237 | 28841.6700 | 4584106.0925 | 52.5954 | 87157.92811729 |
| 89180 | 0.1000 | 8918.0000 | 4593024.0925 | 52.6954 | 87161.76540078 |
| 89300 | 0.1000 | 8930.0000 | 4601954.0925 | 52.7954 | 87165.81544036 |
| 89400 | 0.1000 | 8940.0000 | 4610894.0925 | 52.8954 | 87170.03921891 |
| 89500 | 0.5000 | 44750.0000 | 4655644.0925 | 53.3954 | 87191.85721055 |
| 89590 | 0.0125 | 1119.8750 | 4656763.9675 | 53.4079 | 87192.41849052 |
| 89630 | 0.1148 | 10289.5240 | 4667053.4915 | 53.5227 | 87197.64682088 |
| 89730 | 0.0344 | 3086.7120 | 4670140.2035 | 53.5571 | 87199.27336432 |
| 89800 | 0.0247 | 2218.0600 | 4672358.2635 | 53.5818 | 87200.47224057 |
| 89900 | 0.1000 | 8990.0000 | 4681348.2635 | 53.6818 | 87205.50099848 |
| 89960 | 0.1133 | 10192.4680 | 4691540.7315 | 53.7951 | 87211.30235839 |
| 89975 | 0.1133 | 10194.1675 | 4701734.8990 | 53.9084 | 87217.11085842 |
| 89985 | 0.0100 | 899.8500 | 4702634.7490 | 53.9184 | 87217.62420621 |
| 89990 | 0.1000 | 8999.0000 | 4711633.7490 | 54.0184 | 87222.75648668 |
| 90000 | 22.9520 | 2065680.0000 | 6777313.7490 | 76.9704 | 88050.90981728 |
| 90505 | 1.0000 | 90505.0000 | 6867818.7490 | 77.9704 | 88082.38445615 |
| 90670 | 2.1477 | 194731.9590 | 7062550.7080 | 80.1181 | 88151.74982931 |
| 90820 | 0.0056 | 508.5920 | 7063059.3000 | 80.1237 | 88151.93631847 |
| 90845 | 0.0056 | 508.7320 | 7063568.0320 | 80.1293 | 88152.12452873 |
| 90990 | 0.1000 | 9099.0000 | 7072667.0320 | 80.2293 | 88155.66173455 |
| 90995 | 0.0054 | 491.3730 | 7073158.4050 | 80.2347 | 88155.85282926 |
| 91000 | 6.8781 | 625907.1000 | 7699065.5050 | 87.1128 | 88380.41602382 |
| 91010 | 1.0000 | 91010.0000 | 7790075.5050 | 88.1128 | 88410.25940612 |
| 91045 | 0.0060 | 546.2700 | 7790621.7750 | 88.1188 | 88410.43880534 |
| 91080 | 0.0136 | 1238.6880 | 7791860.4630 | 88.1324 | 88410.85075409 |
| 91305 | 0.0058 | 529.5690 | 7792390.0320 | 88.1382 | 88411.04120574 |
| 91415 | 0.1000 | 9141.5000 | 7801531.5320 | 88.2382 | 88414.44558026 |
| 91430 | 0.0054 | 493.7220 | 7802025.2540 | 88.2436 | 88414.63011482 |
| 91490 | 0.0752 | 6880.0480 | 7808905.3020 | 88.3188 | 88417.24867186 |
| 91530 | 0.0061 | 558.3330 | 7809463.6350 | 88.3249 | 88417.46364842 |
| 91580 | 0.2559 | 23435.3220 | 7832898.9570 | 88.5808 | 88426.59986137 |
| 91730 | 0.0792 | 7265.0160 | 7840163.9730 | 88.6600 | 88429.55078953 |
| 91770 | 0.0056 | 513.9120 | 7840677.8850 | 88.6656 | 88429.76176781 |
| 91775 | 0.1155 | 10600.0125 | 7851277.8975 | 88.7811 | 88434.11376408 |
| 91800 | 0.0650 | 5967.0000 | 7857244.8975 | 88.8461 | 88436.57625377 |
| 91820 | 0.1865 | 17124.4300 | 7874369.3275 | 89.0326 | 88443.66364118 |
| 91850 | 0.0227 | 2084.9950 | 7876454.3225 | 89.0553 | 88444.53190883 |
| 91900 | 0.1000 | 9190.0000 | 7885644.3225 | 89.1553 | 88448.40769421 |
| 91940 | 0.0197 | 1811.2180 | 7887455.5405 | 89.1750 | 88449.17903560 |
| 91990 | 0.1000 | 9199.0000 | 7896654.5405 | 89.2750 | 88453.14523103 |
| 92000 | 8.0000 | 736000.0000 | 8632654.5405 | 97.2750 | 88744.84235929 |
| 92025 | 0.0145 | 1334.3625 | 8633988.9030 | 97.2895 | 88745.33123307 |
| 92085 | 0.1169 | 10764.7365 | 8644753.6395 | 97.4064 | 88749.33925800 |
| 92095 | 0.2788 | 25676.0860 | 8670429.7255 | 97.6852 | 88758.88799429 |
| 92200 | 0.1010 | 9312.2000 | 8679741.9255 | 97.7862 | 88762.44220043 |
| 92215 | 0.1307 | 12052.5005 | 8691794.4260 | 97.9169 | 88767.05069299 |
| 92400 | 0.0197 | 1820.2800 | 8693614.7060 | 97.9366 | 88767.78146270 |
| 92465 | 0.0385 | 3559.9025 | 8697174.6085 | 97.9751 | 88769.23431055 |
| 92490 | 0.3573 | 33046.6770 | 8730221.2855 | 98.3324 | 88782.75406173 |
| 92495 | 0.0100 | 924.9500 | 8731146.2355 | 98.3424 | 88783.13154346 |
| 92500 | 0.0053 | 490.2500 | 8731636.4855 | 98.3477 | 88783.33184711 |
| 92610 | 0.0077 | 713.0970 | 8732349.5825 | 98.3554 | 88783.63142746 |
| 92685 | 0.0111 | 1028.8035 | 8733378.3860 | 98.3665 | 88784.07167074 |
| 92740 | 0.7848 | 72782.3520 | 8806160.7380 | 99.1513 | 88815.38354010 |
| 92770 | 0.0232 | 2152.2640 | 8808313.0020 | 99.1745 | 88816.30864789 |
| 92990 | 0.1000 | 9299.0000 | 8817612.0020 | 99.2745 | 88820.51284066 |
| 93000 | 2.2000 | 204600.0000 | 9022212.0020 | 101.4745 | 88911.12547487 |
| 93010 | 0.7953 | 73970.8530 | 9096182.8550 | 102.2698 | 88943.00032854 |
| 93140 | 0.0112 | 1043.1680 | 9097226.0230 | 102.2810 | 88943.45990947 |
| 93195 | 0.1860 | 17334.2700 | 9114560.2930 | 102.4670 | 88951.17738394 |
| 93210 | 0.0416 | 3877.5360 | 9118437.8290 | 102.5086 | 88952.90569767 |
| 93230 | 0.0823 | 7672.8290 | 9126110.6580 | 102.5909 | 88956.33684859 |
| 93255 | 0.0560 | 5222.2800 | 9131332.9380 | 102.6469 | 88958.68202547 |
| 93260 | 0.1792 | 16712.1920 | 9148045.1300 | 102.8261 | 88966.17813960 |
| 93335 | 0.0141 | 1316.0235 | 9149361.1535 | 102.8402 | 88966.77713093 |
| 93395 | 0.1135 | 10600.3325 | 9159961.4860 | 102.9537 | 88971.65896903 |
| 93425 | 0.0107 | 999.6475 | 9160961.1335 | 102.9644 | 88972.12175762 |
| 93440 | 0.0250 | 2336.0000 | 9163297.1335 | 102.9894 | 88973.20630570 |
| 93455 | 0.0109 | 1018.6595 | 9164315.7930 | 103.0003 | 88973.68059122 |
| 93460 | 0.0058 | 542.0680 | 9164857.8610 | 103.0061 | 88973.93320396 |
| 93485 | 0.0129 | 1205.9565 | 9166063.8175 | 103.0190 | 88974.49807802 |
| 93490 | 0.2227 | 20820.2230 | 9186884.0405 | 103.2417 | 88984.23835040 |
| 93545 | 0.0917 | 8578.0765 | 9195462.1170 | 103.3334 | 88988.28565594 |
| 93590 | 0.0197 | 1843.7230 | 9197305.8400 | 103.3531 | 88989.16278273 |
| 93615 | 0.0641 | 6000.7215 | 9203306.5615 | 103.4172 | 88992.02996697 |
| 93640 | 0.0560 | 5243.8400 | 9208550.4015 | 103.4732 | 88994.54546201 |
| 93650 | 0.0054 | 505.7100 | 9209056.1115 | 103.4786 | 88994.78840553 |
| 93665 | 0.7180 | 67251.4700 | 9276307.5815 | 104.1966 | 89026.96999230 |
| 93690 | 0.0216 | 2023.7040 | 9278331.2855 | 104.2182 | 89027.93644008 |
| 93720 | 0.0199 | 1865.0280 | 9280196.3135 | 104.2381 | 89028.83219763 |
| 93745 | 0.0054 | 506.2230 | 9280702.5365 | 104.2435 | 89029.07650357 |
| 93780 | 0.0108 | 1012.8240 | 9281715.3605 | 104.2543 | 89029.56866527 |
| 93795 | 0.0309 | 2898.2655 | 9284613.6260 | 104.2852 | 89030.98067607 |
| 93800 | 0.1000 | 9380.0000 | 9293993.6260 | 104.3852 | 89035.54934991 |
| 93850 | 0.6151 | 57727.1350 | 9351720.7610 | 105.0003 | 89063.75277975 |
| 93895 | 0.1481 | 13905.8495 | 9365626.6105 | 105.1484 | 89070.55752156 |
| 93900 | 3.0000 | 281700.0000 | 9647326.6105 | 108.1484 | 89204.52462080 |
| 93935 | 0.0366 | 3438.0210 | 9650764.6315 | 108.1850 | 89206.12498498 |
| 93950 | 0.7159 | 67258.8050 | 9718023.4365 | 108.9009 | 89237.31058696 |
| 93985 | 1.3599 | 127810.2015 | 9845833.6380 | 110.2608 | 89295.86614645 |
| 93990 | 0.1114 | 10470.4860 | 9856304.1240 | 110.3722 | 89300.60399267 |
| 94000 | 1.1000 | 103400.0000 | 9959704.1240 | 111.4722 | 89346.97730914 |
| 94015 | 1.2634 | 118778.5510 | 10078482.6750 | 112.7356 | 89399.29068546 |
| 94095 | 0.0207 | 1947.7665 | 10080430.4415 | 112.7563 | 89400.15273204 |
| 94175 | 0.0985 | 9276.2375 | 10089706.6790 | 112.8548 | 89404.32023272 |
| 94180 | 0.0080 | 753.4400 | 10090460.1190 | 112.8628 | 89404.65874495 |