| 売値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 71335 | 1.3282 | 94747.1470 | 94747.1470 | 1.3282 | 71335.00000000 |
| 71340 | 0.5000 | 35670.0000 | 130417.1470 | 1.8282 | 71336.36746527 |
| 71500 | 0.0010 | 71.5000 | 130488.6470 | 1.8292 | 71336.45692106 |
| 71595 | 0.0140 | 1002.3300 | 131490.9770 | 1.8432 | 71338.42068142 |
| 71950 | 0.0331 | 2381.5450 | 133872.5220 | 1.8763 | 71349.20961467 |
| 71985 | 0.0100 | 719.8500 | 134592.3720 | 1.8863 | 71352.58018343 |
| 72000 | 0.0010 | 72.0000 | 134664.3720 | 1.8873 | 71352.92322365 |
| 72235 | 0.0070 | 505.6450 | 135170.0170 | 1.8943 | 71356.18275880 |
| 72470 | 0.0070 | 507.2900 | 135677.3070 | 1.9013 | 71360.28349024 |
| 72500 | 0.0010 | 72.5000 | 135749.8070 | 1.9023 | 71360.88261578 |
| 72720 | 0.0331 | 2407.0320 | 138156.8390 | 1.9354 | 71384.12679549 |
| 72735 | 0.0331 | 2407.5285 | 140564.3675 | 1.9685 | 71406.84150368 |
| 72985 | 0.0100 | 729.8500 | 141294.2175 | 1.9785 | 71414.81804397 |
| 72990 | 1.3837 | 100996.2630 | 242290.4805 | 3.3622 | 72063.07789543 |
| 73000 | 0.0010 | 73.0000 | 242363.4805 | 3.3632 | 72063.35647598 |
| 73090 | 0.0331 | 2419.2790 | 244782.7595 | 3.3963 | 72073.36204104 |
| 73220 | 0.0136 | 995.7920 | 245778.5515 | 3.4099 | 72077.93527669 |
| 73500 | 0.0010 | 73.5000 | 245852.0515 | 3.4109 | 72078.35219444 |
| 73820 | 0.0331 | 2443.4420 | 248295.4935 | 3.4440 | 72095.09102787 |
| 73985 | 0.0100 | 739.8500 | 249035.3435 | 3.4540 | 72100.56268095 |
| 74000 | 5.0010 | 370074.0000 | 619109.3435 | 8.4550 | 73224.05008870 |
| 74500 | 0.1210 | 9014.5000 | 628123.8435 | 8.5760 | 73242.05264692 |
| 74505 | 0.0968 | 7212.0840 | 635335.9275 | 8.6728 | 73256.14882160 |
| 74535 | 0.0118 | 879.5130 | 636215.4405 | 8.6846 | 73257.88643115 |
| 74560 | 0.0010 | 74.5600 | 636290.0005 | 8.6856 | 73258.03634752 |
| 74970 | 0.0136 | 1019.5920 | 637309.5925 | 8.6992 | 73260.71276669 |
| 74985 | 0.0100 | 749.8500 | 638059.4425 | 8.7092 | 73262.69261241 |
| 75000 | 0.0062 | 465.0000 | 638524.4425 | 8.7154 | 73263.92850586 |
| 75500 | 0.2010 | 15175.5000 | 653699.9425 | 8.9164 | 73314.33566237 |
| 75985 | 0.0100 | 759.8500 | 654459.7925 | 8.9264 | 73317.32753406 |
| 76000 | 0.4510 | 34276.0000 | 688735.7925 | 9.3774 | 73446.34893467 |
| 76500 | 0.0010 | 76.5000 | 688812.2925 | 9.3784 | 73446.67453937 |
| 76540 | 0.0100 | 765.4000 | 689577.6925 | 9.3884 | 73449.96937710 |
| 76965 | 0.0420 | 3232.5300 | 692810.2225 | 9.4304 | 73465.62420470 |
| 76985 | 0.0100 | 769.8500 | 693580.0725 | 9.4404 | 73469.35219906 |
| 76990 | 0.0133 | 1023.9670 | 694604.0395 | 9.4537 | 73474.30524557 |
| 76995 | 0.0065 | 500.4675 | 695104.5070 | 9.4602 | 73476.72427644 |
| 77000 | 0.3010 | 23177.0000 | 718281.5070 | 9.7612 | 73585.36931935 |
| 77125 | 0.0066 | 509.0250 | 718790.5320 | 9.7678 | 73587.76101067 |
| 77165 | 0.0351 | 2708.4915 | 721499.0235 | 9.8029 | 73600.56957635 |
| 77290 | 0.0065 | 502.3850 | 722001.4085 | 9.8094 | 73603.01430261 |
| 77400 | 0.0015 | 116.1000 | 722117.5085 | 9.8109 | 73603.59482820 |
| 77405 | 0.0066 | 510.8730 | 722628.3815 | 9.8175 | 73606.15039470 |
| 77430 | 0.0133 | 1029.8190 | 723658.2005 | 9.8308 | 73611.32364609 |
| 77455 | 0.0064 | 495.7120 | 724153.9125 | 9.8372 | 73613.82430976 |
| 77490 | 0.0064 | 495.9360 | 724649.8485 | 9.8436 | 73616.34447763 |
| 77500 | 0.0010 | 77.5000 | 724727.3485 | 9.8446 | 73616.73897365 |
| 77510 | 0.0153 | 1185.9030 | 725913.2515 | 9.8599 | 73622.78030203 |
| 77550 | 0.0064 | 496.3200 | 726409.5715 | 9.8663 | 73625.32778245 |
| 77710 | 0.0128 | 994.6880 | 727404.2595 | 9.8791 | 73630.62014758 |
| 77740 | 0.8196 | 63715.7040 | 791119.9635 | 10.6987 | 73945.42921103 |
| 77920 | 0.0066 | 514.2720 | 791634.2355 | 10.7053 | 73947.87960169 |
| 77965 | 0.0064 | 498.9760 | 792133.2115 | 10.7117 | 73950.27974084 |
| 77985 | 0.0100 | 779.8500 | 792913.0615 | 10.7217 | 73954.04287566 |
| 77995 | 0.0064 | 499.1680 | 793412.2295 | 10.7281 | 73956.45356587 |
| 78000 | 0.2000 | 15600.0000 | 809012.2295 | 10.9281 | 74030.45630073 |
| 78015 | 0.0951 | 7419.2265 | 816431.4560 | 11.0232 | 74064.83199071 |
| 78020 | 0.0152 | 1185.9040 | 817617.3600 | 11.0384 | 74070.27830120 |
| 78055 | 0.1306 | 10193.9830 | 827811.3430 | 11.1690 | 74116.87196705 |
| 78085 | 0.0007 | 54.6595 | 827866.0025 | 11.1697 | 74117.12064782 |
| 78115 | 0.0151 | 1179.5365 | 829045.5390 | 11.1848 | 74122.51797082 |
| 78130 | 0.0128 | 1000.0640 | 830045.6030 | 11.1976 | 74127.09893191 |
| 78175 | 0.0143 | 1117.9025 | 831163.5055 | 11.2119 | 74132.26174868 |
| 78190 | 0.0065 | 508.2350 | 831671.7405 | 11.2184 | 74134.61282358 |
| 78335 | 0.0137 | 1073.1895 | 832744.9300 | 11.2321 | 74139.73611346 |
| 78390 | 0.0064 | 501.6960 | 833246.6260 | 11.2385 | 74142.15651555 |
| 78505 | 0.0142 | 1114.7710 | 834361.3970 | 11.2527 | 74147.66207221 |
| 78515 | 0.0065 | 510.3475 | 834871.7445 | 11.2592 | 74150.18336116 |
| 78595 | 0.0128 | 1006.0160 | 835877.7605 | 11.2720 | 74155.23070440 |
| 78765 | 0.1000 | 7876.5000 | 843754.2605 | 11.3720 | 74195.76683961 |
| 78860 | 0.0063 | 496.8180 | 844251.0785 | 11.3783 | 74198.34935799 |
| 78965 | 0.0063 | 497.4795 | 844748.5580 | 11.3846 | 74200.98712296 |
| 78985 | 0.0100 | 789.8500 | 845538.4080 | 11.3946 | 74205.18561424 |
| 79230 | 0.0063 | 499.1490 | 846037.5570 | 11.4009 | 74207.96226614 |
| 79395 | 0.0063 | 500.1885 | 846537.7455 | 11.4072 | 74210.82697770 |
| 79595 | 0.0063 | 501.4485 | 847039.1940 | 11.4135 | 74213.79892233 |
| 79655 | 0.0063 | 501.8265 | 847541.0205 | 11.4198 | 74216.80068828 |
| 79720 | 0.0063 | 502.2360 | 848043.2565 | 11.4261 | 74219.83498307 |
| 79810 | 0.1725 | 13767.2250 | 861810.4815 | 11.5986 | 74302.97462625 |
| 79985 | 0.0500 | 3999.2500 | 865809.7315 | 11.6486 | 74327.36393215 |
| 80000 | 0.3000 | 24000.0000 | 889809.7315 | 11.9486 | 74469.78989170 |
| 80035 | 0.0062 | 496.2170 | 890305.9485 | 11.9548 | 74472.67612173 |
| 80075 | 0.0208 | 1665.5600 | 891971.5085 | 11.9756 | 74482.40660176 |
| 80920 | 0.0124 | 1003.4080 | 892974.9165 | 11.9880 | 74489.06544044 |
| 80960 | 0.0062 | 501.9520 | 893476.8685 | 11.9942 | 74492.41037335 |
| 81000 | 0.0062 | 502.2000 | 893979.0685 | 12.0004 | 74495.77251592 |
| 81205 | 0.0063 | 511.5915 | 894490.6600 | 12.0067 | 74499.29289480 |
| 81360 | 0.0061 | 496.2960 | 894986.9560 | 12.0128 | 74502.77670485 |
| 81805 | 0.0122 | 998.0210 | 895984.9770 | 12.0250 | 74510.18519751 |
| 81870 | 1.0000 | 81870.0000 | 977854.9770 | 13.0250 | 75075.23815739 |
| 81900 | 0.0500 | 4095.0000 | 981949.9770 | 13.0750 | 75101.33667304 |
| 81985 | 0.0100 | 819.8500 | 982769.8270 | 13.0850 | 75106.59740160 |
| 82000 | 0.0216 | 1771.2000 | 984541.0270 | 13.1066 | 75117.95789907 |
| 82060 | 0.0391 | 3208.5460 | 987749.5730 | 13.1457 | 75138.60600805 |
| 82100 | 0.1000 | 8210.0000 | 995959.5730 | 13.2457 | 75191.16188650 |
| 82435 | 0.0060 | 494.6100 | 996454.1830 | 13.2517 | 75194.44169427 |
| 82690 | 0.0120 | 992.2800 | 997446.4630 | 13.2637 | 75201.22311271 |
| 82780 | 0.0063 | 521.5140 | 997967.9770 | 13.2700 | 75204.82117558 |
| 82835 | 0.0126 | 1043.7210 | 999011.6980 | 13.2826 | 75212.05923539 |
| 82845 | 1.2080 | 100076.7600 | 1099088.4580 | 14.4906 | 75848.37467048 |
| 83160 | 0.0063 | 523.9080 | 1099612.3660 | 14.4969 | 75851.55212494 |
| 83180 | 0.0128 | 1064.7040 | 1100677.0700 | 14.5097 | 75858.01705066 |
| 83325 | 0.0060 | 499.9500 | 1101177.0200 | 14.5157 | 75861.10349484 |
| 83335 | 0.0489 | 4075.0815 | 1105252.1015 | 14.5646 | 75886.19677162 |
| 83520 | 0.0158 | 1319.6160 | 1106571.7175 | 14.5804 | 75894.46911607 |
| 83575 | 0.0060 | 501.4500 | 1107073.1675 | 14.5864 | 75897.62844156 |
| 83680 | 0.0062 | 518.8160 | 1107591.9835 | 14.5926 | 75900.93496019 |
| 83795 | 0.0061 | 511.1495 | 1108103.1330 | 14.5987 | 75904.23345914 |
| 83900 | 0.1000 | 8390.0000 | 1116493.1330 | 14.6987 | 75958.63123950 |
| 83985 | 0.0300 | 2519.5500 | 1119012.6830 | 14.7287 | 75974.97966555 |
| 84030 | 0.0059 | 495.7770 | 1119508.4600 | 14.7346 | 75978.20504120 |
| 84140 | 0.0060 | 504.8400 | 1120013.3000 | 14.7406 | 75981.52721056 |
| 84170 | 0.0236 | 1986.4120 | 1121999.7120 | 14.7642 | 75994.61616613 |
| 84185 | 0.0059 | 496.6915 | 1122496.4035 | 14.7701 | 75997.88786129 |
| 84200 | 0.0050 | 421.0000 | 1122917.4035 | 14.7751 | 76000.66351497 |
| 84285 | 0.1809 | 15247.1565 | 1138164.5600 | 14.9560 | 76100.86654186 |
| 84295 | 0.0235 | 1980.9325 | 1140145.4925 | 14.9795 | 76113.72158617 |
| 84340 | 0.0059 | 497.6060 | 1140643.0985 | 14.9854 | 76116.96040813 |
| 84400 | 0.0550 | 4642.0000 | 1145285.0985 | 15.0404 | 76147.24997340 |
| 84450 | 0.0060 | 506.7000 | 1145791.7985 | 15.0464 | 76150.56083183 |
| 84600 | 0.0050 | 423.0000 | 1146214.7985 | 15.0514 | 76153.36769337 |
| 84660 | 0.0060 | 507.9600 | 1146722.7585 | 15.0574 | 76156.75737511 |
| 84700 | 0.0061 | 516.6700 | 1147239.4285 | 15.0635 | 76160.21698145 |
| 84800 | 0.0050 | 424.0000 | 1147663.4285 | 15.0685 | 76163.08381723 |
| 84865 | 0.0026 | 220.6490 | 1147884.0775 | 15.0711 | 76164.58503361 |
| 84955 | 0.0059 | 501.2345 | 1148385.3120 | 15.0770 | 76168.02493865 |
| 84995 | 0.1280 | 10879.3600 | 1159264.6720 | 15.2050 | 76242.33291680 |
| 85000 | 10.1050 | 858925.0000 | 2018189.6720 | 25.3100 | 79738.82544449 |
| 85080 | 0.0130 | 1106.0400 | 2019295.7120 | 25.3230 | 79741.56742882 |
| 85130 | 0.0064 | 544.8320 | 2019840.5440 | 25.3294 | 79742.92892844 |
| 85200 | 0.0050 | 426.0000 | 2020266.5440 | 25.3344 | 79744.00593659 |
| 85400 | 0.0050 | 427.0000 | 2020693.5440 | 25.3394 | 79745.12198395 |
| 85475 | 0.0058 | 495.7550 | 2021189.2990 | 25.3452 | 79746.43321023 |
| 85525 | 0.0060 | 513.1500 | 2021702.4490 | 25.3512 | 79747.80085361 |
| 85555 | 0.2000 | 17111.0000 | 2038813.4490 | 25.5512 | 79793.25624628 |
| 85570 | 0.0060 | 513.4200 | 2039326.8690 | 25.5572 | 79794.61243798 |
| 85600 | 0.0050 | 428.0000 | 2039754.8690 | 25.5622 | 79795.74797944 |
| 85750 | 1.0000 | 85750.0000 | 2125504.8690 | 26.5622 | 80019.91058723 |
| 85755 | 0.0060 | 514.5300 | 2126019.3990 | 26.5682 | 80021.20576479 |
| 85765 | 1.0494 | 90001.7910 | 2216021.1900 | 27.6176 | 80239.45563699 |
| 85800 | 0.0050 | 429.0000 | 2216450.1900 | 27.6226 | 80240.46215780 |
| 85835 | 0.0058 | 497.8430 | 2216948.0330 | 27.6284 | 80241.63661305 |
| 85890 | 0.1297 | 11139.9330 | 2228087.9660 | 27.7581 | 80268.02864749 |
| 85970 | 0.0066 | 567.4020 | 2228655.3680 | 27.7647 | 80269.38407402 |
| 85985 | 0.0100 | 859.8500 | 2229515.2180 | 27.7747 | 80271.44192377 |
| 86000 | 0.0050 | 430.0000 | 2229945.2180 | 27.7797 | 80272.47299287 |
| 86105 | 0.0060 | 516.6300 | 2230461.8480 | 27.7857 | 80273.73245950 |
| 86200 | 0.0050 | 431.0000 | 2230892.8480 | 27.7907 | 80274.79869165 |
| 86390 | 0.0060 | 518.3400 | 2231411.1880 | 27.7967 | 80276.11867596 |
| 86470 | 0.0117 | 1011.6990 | 2232422.8870 | 27.8084 | 80278.72466593 |