| 売値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 91620 | 0.8368 | 76667.6160 | 76667.6160 | 0.8368 | 91620.00000000 |
| 91995 | 0.0900 | 8279.5500 | 84947.1660 | 0.9268 | 91656.41562365 |
| 92000 | 0.0004 | 36.8000 | 84983.9660 | 0.9272 | 91656.56384814 |
| 92690 | 0.1000 | 9269.0000 | 94252.9660 | 1.0272 | 91757.17095016 |
| 92770 | 0.0440 | 4081.8800 | 98334.8460 | 1.0712 | 91798.77333831 |
| 92785 | 0.0200 | 1855.7000 | 100190.5460 | 1.0912 | 91816.84934018 |
| 92850 | 0.0200 | 1857.0000 | 102047.5460 | 1.1112 | 91835.44456443 |
| 92905 | 0.0100 | 929.0500 | 102976.5960 | 1.1212 | 91844.98394577 |
| 92955 | 0.0350 | 3253.4250 | 106230.0210 | 1.1562 | 91878.58588480 |
| 93635 | 0.0350 | 3277.2250 | 109507.2460 | 1.1912 | 91930.19308261 |
| 93910 | 0.0350 | 3286.8500 | 112794.0960 | 1.2262 | 91986.70363725 |
| 93960 | 0.0350 | 3288.6000 | 116082.6960 | 1.2612 | 92041.46527117 |
| 94105 | 0.4590 | 43194.1950 | 159276.8910 | 1.7202 | 92592.07708406 |
| 94320 | 0.0054 | 509.3280 | 159786.2190 | 1.7256 | 92597.48435327 |
| 94420 | 0.0053 | 500.4260 | 160286.6450 | 1.7309 | 92603.06487954 |
| 94455 | 0.8500 | 80286.7500 | 240573.3950 | 2.5809 | 93212.98578015 |
| 94765 | 0.1112 | 10537.8680 | 251111.2630 | 2.6921 | 93277.09334720 |
| 94910 | 0.0115 | 1091.4650 | 252202.7280 | 2.7036 | 93284.03905903 |
| 94960 | 0.0166 | 1576.3360 | 253779.0640 | 2.7202 | 93294.26659804 |
| 94975 | 0.0177 | 1681.0575 | 255460.1215 | 2.7379 | 93305.13221812 |
| 94985 | 0.0100 | 949.8500 | 256409.9715 | 2.7479 | 93311.24549656 |
| 94990 | 0.1122 | 10657.8780 | 267067.8495 | 2.8601 | 93377.10202440 |
| 95000 | 0.5000 | 47500.0000 | 314567.8495 | 3.3601 | 93618.59751198 |
| 95700 | 1.0000 | 95700.0000 | 410267.8495 | 4.3601 | 94095.97245476 |
| 95820 | 0.1091 | 10453.9620 | 420721.8115 | 4.4692 | 94138.05860109 |
| 95880 | 0.0053 | 508.1640 | 421229.9755 | 4.4745 | 94140.12191306 |
| 95905 | 0.0054 | 517.8870 | 421747.8625 | 4.4799 | 94142.24926896 |
| 96000 | 0.1209 | 11606.4000 | 433354.2625 | 4.6008 | 94191.06731438 |
| 96845 | 0.0053 | 513.2785 | 433867.5410 | 4.6061 | 94194.12105686 |
| 97000 | 0.2000 | 19400.0000 | 453267.5410 | 4.8061 | 94310.88429288 |
| 97110 | 0.0010 | 97.1100 | 453364.6510 | 4.8071 | 94311.46658068 |
| 97415 | 0.0800 | 7793.2000 | 461157.8510 | 4.8871 | 94362.27026253 |
| 97495 | 0.0590 | 5752.2050 | 466910.0560 | 4.9461 | 94399.63931178 |
| 97670 | 0.0051 | 498.1170 | 467408.1730 | 4.9512 | 94403.00795767 |
| 97880 | 0.0051 | 499.1880 | 467907.3610 | 4.9563 | 94406.58575954 |
| 97890 | 0.0051 | 499.2390 | 468406.6000 | 4.9614 | 94410.16648527 |
| 97910 | 0.0051 | 499.3410 | 468905.9410 | 4.9665 | 94413.76039464 |
| 97995 | 0.0020 | 195.9900 | 469101.9310 | 4.9685 | 94415.20197243 |
| 98000 | 0.3000 | 29400.0000 | 498501.9310 | 5.2685 | 94619.32827180 |
| 98035 | 1.0000 | 98035.0000 | 596536.9310 | 6.2685 | 95164.22286033 |
| 98300 | 1.0000 | 98300.0000 | 694836.9310 | 7.2685 | 95595.64297998 |
| 98355 | 0.3800 | 37374.9000 | 732211.8310 | 7.6485 | 95732.73596130 |
| 98380 | 0.0051 | 501.7380 | 732713.5690 | 7.6536 | 95734.49997387 |
| 98405 | 0.0051 | 501.8655 | 733215.4345 | 7.6587 | 95736.27828483 |
| 98445 | 0.0350 | 3445.5750 | 736661.0095 | 7.6937 | 95748.60073827 |
| 98925 | 0.1015 | 10040.8875 | 746701.8970 | 7.7952 | 95789.96010365 |
| 98980 | 0.0350 | 3464.3000 | 750166.1970 | 7.8302 | 95804.21917703 |
| 99000 | 0.1207 | 11949.3000 | 762115.4970 | 7.9509 | 95852.73327548 |
| 99400 | 0.0051 | 506.9400 | 762622.4370 | 7.9560 | 95855.00716440 |
| 99420 | 0.0050 | 497.1000 | 763119.5370 | 7.9610 | 95857.24620023 |
| 99505 | 0.0144 | 1432.8720 | 764552.4090 | 7.9754 | 95863.83240966 |
| 99565 | 0.0051 | 507.7815 | 765060.1905 | 7.9805 | 95866.19766932 |
| 99730 | 0.0133 | 1326.4090 | 766386.5995 | 7.9938 | 95872.62622282 |
| 99775 | 0.0050 | 498.8750 | 766885.4745 | 7.9988 | 95875.06557234 |
| 99965 | 0.0083 | 829.7095 | 767715.1840 | 8.0071 | 95879.30511671 |
| 99985 | 0.0100 | 999.8500 | 768715.0340 | 8.0171 | 95884.42628881 |
| 100000 | 2.9943 | 299430.0000 | 1068145.0340 | 11.0114 | 97003.56303467 |
| 100125 | 0.0124 | 1241.5500 | 1069386.5840 | 11.0238 | 97007.07414866 |
| 100225 | 0.0050 | 501.1250 | 1069887.7090 | 11.0288 | 97008.53302263 |
| 100235 | 0.0050 | 501.1750 | 1070388.8840 | 11.0338 | 97009.99510595 |
| 100340 | 0.0050 | 501.7000 | 1070890.5840 | 11.0388 | 97011.50342429 |
| 100360 | 0.0350 | 3512.6000 | 1074403.1840 | 11.0738 | 97022.08672723 |
| 100365 | 0.1750 | 17563.8750 | 1091967.0590 | 11.2488 | 97074.09314771 |
| 100375 | 0.0153 | 1535.7375 | 1093502.7965 | 11.2641 | 97078.57676157 |
| 100430 | 0.0050 | 502.1500 | 1094004.9465 | 11.2691 | 97080.06375842 |
| 100440 | 0.1225 | 12303.9000 | 1106308.8465 | 11.3916 | 97116.19495944 |
| 100460 | 0.0050 | 502.3000 | 1106811.1465 | 11.3966 | 97117.66197813 |
| 100510 | 0.0999 | 10040.9490 | 1116852.0955 | 11.4965 | 97147.14004262 |
| 100515 | 0.0050 | 502.5750 | 1117354.6705 | 11.5015 | 97148.60413859 |
| 100530 | 0.1049 | 10545.5970 | 1127900.2675 | 11.6064 | 97179.16558967 |
| 100645 | 0.0158 | 1590.1910 | 1129490.4585 | 11.6222 | 97183.87727797 |
| 100665 | 0.0350 | 3523.2750 | 1133013.7335 | 11.6572 | 97194.32912706 |
| 100720 | 0.0100 | 1007.2000 | 1134020.9335 | 11.6672 | 97197.35099253 |
| 100730 | 0.1308 | 13175.4840 | 1147196.4175 | 11.7980 | 97236.51614680 |
| 100755 | 0.0099 | 997.4745 | 1148193.8920 | 11.8079 | 97239.46612014 |
| 100820 | 0.0350 | 3528.7000 | 1151722.5920 | 11.8429 | 97250.04787679 |
| 100870 | 0.0101 | 1018.7870 | 1152741.3790 | 11.8530 | 97253.13245592 |
| 100885 | 0.0098 | 988.6730 | 1153730.0520 | 11.8628 | 97256.13278484 |
| 100935 | 0.0050 | 504.6750 | 1154234.7270 | 11.8678 | 97257.68272131 |
| 100975 | 0.1000 | 10097.5000 | 1164332.2270 | 11.9678 | 97288.74371229 |
| 100980 | 0.3015 | 30445.4700 | 1194777.6970 | 12.2693 | 97379.45090592 |
| 101000 | 0.1794 | 18119.4000 | 1212897.0970 | 12.4487 | 97431.62715786 |
| 101015 | 0.0180 | 1818.2700 | 1214715.3670 | 12.4667 | 97436.80099786 |
| 101030 | 0.0102 | 1030.5060 | 1215745.8730 | 12.4769 | 97439.73847670 |
| 101065 | 0.0100 | 1010.6500 | 1216756.5230 | 12.4869 | 97442.64172853 |
| 101095 | 0.0101 | 1021.0595 | 1217777.5825 | 12.4970 | 97445.59354245 |
| 101120 | 0.0100 | 1011.2000 | 1218788.7825 | 12.5070 | 97448.53142240 |
| 101145 | 0.2508 | 25367.1660 | 1244155.9485 | 12.7578 | 97521.19867846 |
| 101160 | 0.0135 | 1365.6600 | 1245521.6085 | 12.7713 | 97525.04510113 |
| 101185 | 0.0050 | 505.9250 | 1246027.5335 | 12.7763 | 97526.47742304 |
| 101235 | 0.0050 | 506.1750 | 1246533.7085 | 12.7813 | 97527.92818414 |
| 101255 | 0.0049 | 496.1495 | 1247029.8580 | 12.7862 | 97529.35649372 |
| 101270 | 0.0206 | 2086.1620 | 1249116.0200 | 12.8068 | 97535.37339538 |
| 101290 | 0.0350 | 3545.1500 | 1252661.1700 | 12.8418 | 97545.60653491 |
| 101315 | 0.0049 | 496.4435 | 1253157.6135 | 12.8467 | 97547.04426039 |
| 101375 | 0.0049 | 496.7375 | 1253654.3510 | 12.8516 | 97548.50376607 |
| 101385 | 0.0101 | 1023.9885 | 1254678.3395 | 12.8617 | 97551.51647916 |
| 101405 | 0.0100 | 1014.0500 | 1255692.3895 | 12.8717 | 97554.51024340 |
| 101425 | 0.0100 | 1014.2500 | 1256706.6395 | 12.8817 | 97557.51488546 |
| 101440 | 0.0199 | 2018.6560 | 1258725.2955 | 12.9016 | 97563.50340268 |
| 101455 | 0.0200 | 2029.1000 | 1260754.3955 | 12.9216 | 97569.52664531 |
| 101480 | 0.2350 | 23847.8000 | 1284602.1955 | 13.1566 | 97639.37457246 |
| 101485 | 0.0557 | 5652.7145 | 1290254.9100 | 13.2123 | 97655.58683954 |
| 101500 | 15.0000 | 1522500.0000 | 2812754.9100 | 28.2123 | 99699.59592093 |
| 101510 | 0.0049 | 497.3990 | 2813252.3090 | 28.2172 | 99699.91030294 |
| 101515 | 0.0990 | 10049.9850 | 2823302.2940 | 28.3162 | 99706.25627733 |
| 101545 | 0.0049 | 497.5705 | 2823799.8645 | 28.3211 | 99706.57440919 |
| 101560 | 0.0050 | 507.8000 | 2824307.6645 | 28.3261 | 99706.90156781 |
| 101585 | 0.0050 | 507.9250 | 2824815.5895 | 28.3311 | 99707.23302307 |
| 101640 | 0.0401 | 4075.7640 | 2828891.3535 | 28.3712 | 99709.96480586 |
| 101670 | 0.1033 | 10502.5110 | 2839393.8645 | 28.4745 | 99717.07543592 |
| 101675 | 0.1722 | 17508.4350 | 2856902.2995 | 28.6467 | 99728.84484077 |
| 101680 | 0.0151 | 1535.3680 | 2858437.6675 | 28.6618 | 99729.87277491 |
| 101750 | 0.0350 | 3561.2500 | 2861998.9175 | 28.6968 | 99732.33661941 |
| 101760 | 0.0325 | 3307.2000 | 2865306.1175 | 28.7293 | 99734.63041216 |
| 101790 | 0.0131 | 1333.4490 | 2866639.5665 | 28.7424 | 99735.56719341 |
| 101810 | 0.0200 | 2036.2000 | 2868675.7665 | 28.7624 | 99737.00965497 |
| 101825 | 0.0241 | 2453.9825 | 2871129.7490 | 28.7865 | 99738.75771629 |
| 101835 | 0.0051 | 519.3585 | 2871649.1075 | 28.7916 | 99739.12903416 |
| 101840 | 0.0099 | 1008.2160 | 2872657.3235 | 28.8015 | 99739.85117095 |
| 101845 | 0.0119 | 1211.9555 | 2873869.2790 | 28.8134 | 99740.72060222 |
| 101865 | 0.0051 | 519.5115 | 2874388.7905 | 28.8185 | 99741.09653521 |
| 101880 | 0.0120 | 1222.5600 | 2875611.3505 | 28.8305 | 99741.98680217 |
| 101885 | 0.0101 | 1029.0385 | 2876640.3890 | 28.8406 | 99742.73728702 |
| 101905 | 0.0051 | 519.7155 | 2877160.1045 | 28.8457 | 99743.11958108 |
| 101920 | 0.0050 | 509.6000 | 2877669.7045 | 28.8507 | 99743.49684756 |
| 101925 | 0.0100 | 1019.2500 | 2878688.9545 | 28.8607 | 99744.25272083 |
| 101945 | 0.0100 | 1019.4500 | 2879708.4045 | 28.8707 | 99745.01499790 |
| 101950 | 0.0099 | 1009.3050 | 2880717.7095 | 28.8806 | 99745.77084617 |
| 101960 | 0.0051 | 519.9960 | 2881237.7055 | 28.8857 | 99746.16178594 |
| 101980 | 0.0300 | 3059.4000 | 2884297.1055 | 28.9157 | 99748.47939009 |
| 101995 | 0.0220 | 2243.8900 | 2886540.9955 | 28.9377 | 99750.18731620 |
| 102005 | 0.2254 | 22991.9270 | 2909532.9225 | 29.1631 | 99767.61463973 |
| 102015 | 0.1556 | 15873.5340 | 2925406.4565 | 29.3187 | 99779.54194763 |
| 102020 | 0.0049 | 499.8980 | 2925906.3545 | 29.3236 | 99779.91633019 |
| 102025 | 0.0180 | 1836.4500 | 2927742.8045 | 29.3416 | 99781.29360703 |
| 102030 | 0.0099 | 1010.0970 | 2928752.9015 | 29.3515 | 99782.05207570 |
| 102040 | 0.0098 | 999.9920 | 2929752.8935 | 29.3613 | 99782.80571705 |
| 102065 | 0.0078 | 796.1070 | 2930549.0005 | 29.3691 | 99783.41183421 |
| 102070 | 0.0096 | 979.8720 | 2931528.8725 | 29.3787 | 99784.15901657 |
| 102085 | 0.0150 | 1531.2750 | 2933060.1475 | 29.3937 | 99785.33316663 |
| 102090 | 0.0218 | 2225.5620 | 2935285.7095 | 29.4155 | 99787.04116877 |
| 102110 | 0.0050 | 510.5500 | 2935796.2595 | 29.4205 | 99787.43595452 |
| 102120 | 0.0484 | 4942.6080 | 2940738.8675 | 29.4689 | 99791.26697977 |
| 102130 | 0.0364 | 3717.5320 | 2944456.3995 | 29.5053 | 99794.15222011 |
| 102165 | 0.0049 | 500.6085 | 2944957.0080 | 29.5102 | 99794.54588583 |
| 102190 | 0.2647 | 27049.6930 | 2972006.7010 | 29.7749 | 99815.84156454 |
| 102195 | 0.0049 | 500.7555 | 2972507.4565 | 29.7798 | 99816.23303380 |
| 102210 | 0.0243 | 2483.7030 | 2974991.1595 | 29.8041 | 99818.18472962 |
| 102230 | 0.0099 | 1012.0770 | 2976003.2365 | 29.8140 | 99818.98559402 |