| 売値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 99300 | 0.1000 | 9930.0000 | 9930.0000 | 0.1000 | 99300.00000000 |
| 99480 | 0.5000 | 49740.0000 | 59670.0000 | 0.6000 | 99450.00000000 |
| 99485 | 0.0209 | 2079.2365 | 61749.2365 | 0.6209 | 99451.17812852 |
| 99825 | 0.0050 | 499.1250 | 62248.3615 | 0.6259 | 99454.16440326 |
| 99855 | 0.0050 | 499.2750 | 62747.6365 | 0.6309 | 99457.34110002 |
| 99895 | 0.0100 | 998.9500 | 63746.5865 | 0.6409 | 99464.16991730 |
| 99975 | 0.0229 | 2289.4275 | 66036.0140 | 0.6638 | 99481.79270865 |
| 99990 | 0.0278 | 2779.7220 | 68815.7360 | 0.6916 | 99502.22093696 |
| 100000 | 0.0280 | 2800.0000 | 71615.7360 | 0.7196 | 99521.58977210 |
| 100035 | 0.0050 | 500.1750 | 72115.9110 | 0.7246 | 99525.13248689 |
| 100055 | 0.0504 | 5042.7720 | 77158.6830 | 0.7750 | 99559.59096774 |
| 100060 | 0.0640 | 6403.8400 | 83562.5230 | 0.8390 | 99597.76281287 |
| 100095 | 0.0050 | 500.4750 | 84062.9980 | 0.8440 | 99600.70853081 |
| 100135 | 3.8269 | 383206.6315 | 467269.6295 | 4.6709 | 100038.45714959 |
| 100190 | 0.0050 | 500.9500 | 467770.5795 | 4.6759 | 100038.61919630 |
| 100265 | 0.0050 | 501.3250 | 468271.9045 | 4.6809 | 100038.86100963 |
| 100275 | 0.0300 | 3008.2500 | 471280.1545 | 4.7109 | 100040.36479229 |
| 100290 | 0.0050 | 501.4500 | 471781.6045 | 4.7159 | 100040.62946627 |
| 100360 | 0.0050 | 501.8000 | 472283.4045 | 4.7209 | 100040.96771802 |
| 100365 | 0.0100 | 1003.6500 | 473287.0545 | 4.7309 | 100041.65264537 |
| 100380 | 0.0100 | 1003.8000 | 474290.8545 | 4.7409 | 100042.36632285 |
| 100390 | 0.0149 | 1495.8110 | 475786.6655 | 4.7558 | 100043.45546491 |
| 100395 | 0.0050 | 501.9750 | 476288.6405 | 4.7608 | 100043.82467232 |
| 100440 | 0.0050 | 502.2000 | 476790.8405 | 4.7658 | 100044.24031642 |
| 100485 | 0.0050 | 502.4250 | 477293.2655 | 4.7708 | 100044.70225119 |
| 100520 | 0.1239 | 12454.4280 | 489747.6935 | 4.8947 | 100056.73350767 |
| 100530 | 0.7190 | 72281.0700 | 562028.7635 | 5.6137 | 100117.34925272 |
| 100540 | 0.0050 | 502.7000 | 562531.4635 | 5.6187 | 100117.72536352 |
| 100545 | 0.0192 | 1930.4640 | 564461.9275 | 5.6379 | 100119.18045726 |
| 100550 | 0.0050 | 502.7500 | 564964.6775 | 5.6429 | 100119.56219320 |
| 100555 | 0.0050 | 502.7750 | 565467.4525 | 5.6479 | 100119.94767967 |
| 100560 | 0.0331 | 3328.5360 | 568795.9885 | 5.6810 | 100122.51161767 |
| 100565 | 0.0050 | 502.8250 | 569298.8135 | 5.6860 | 100122.90072107 |
| 100570 | 1.3205 | 132802.6850 | 702101.4985 | 7.0065 | 100207.16456148 |
| 100625 | 0.0300 | 3018.7500 | 705120.2485 | 7.0365 | 100208.94599588 |
| 100635 | 0.0101 | 1016.4135 | 706136.6620 | 7.0466 | 100209.55666563 |
| 100645 | 0.1302 | 13103.9790 | 719240.6410 | 7.1768 | 100217.45638725 |
| 100655 | 0.0049 | 493.2095 | 719733.8505 | 7.1817 | 100217.75491875 |
| 100705 | 0.0202 | 2034.2410 | 721768.0915 | 7.2019 | 100219.12155126 |
| 100725 | 0.0242 | 2437.5450 | 724205.6365 | 7.2261 | 100220.81572356 |
| 100740 | 0.0341 | 3435.2340 | 727640.8705 | 7.2602 | 100223.25424919 |
| 100745 | 0.0049 | 493.6505 | 728134.5210 | 7.2651 | 100223.60614444 |
| 100750 | 0.0120 | 1209.0000 | 729343.5210 | 7.2771 | 100224.47417240 |
| 100765 | 0.0121 | 1219.2565 | 730562.7775 | 7.2892 | 100225.37143994 |
| 100770 | 0.0111 | 1118.5470 | 731681.3245 | 7.3003 | 100226.19953974 |
| 100850 | 0.0049 | 494.1650 | 732175.4895 | 7.3052 | 100226.61795707 |
| 100860 | 0.0101 | 1018.6860 | 733194.1755 | 7.3153 | 100227.49244734 |
| 100865 | 0.0050 | 504.3250 | 733698.5005 | 7.3203 | 100227.92788547 |
| 100950 | 0.0546 | 5511.8700 | 739210.3705 | 7.3749 | 100233.27373930 |
| 101005 | 0.0300 | 3030.1500 | 742240.5205 | 7.4049 | 100236.40028900 |
| 101015 | 0.0100 | 1010.1500 | 743250.6705 | 7.4149 | 100237.45033648 |
| 101045 | 0.1059 | 10700.6655 | 753951.3360 | 7.5208 | 100248.82140198 |
| 101055 | 0.5614 | 56732.2770 | 810683.6130 | 8.0822 | 100304.81960357 |
| 101070 | 0.1515 | 15312.1050 | 825995.7180 | 8.2337 | 100318.89891543 |
| 101075 | 0.0459 | 4639.3425 | 830635.0605 | 8.2796 | 100323.09054785 |
| 101120 | 0.0101 | 1021.3120 | 831656.3725 | 8.2897 | 100324.06148594 |
| 101140 | 0.0100 | 1011.4000 | 832667.7725 | 8.2997 | 100325.04457992 |
| 101150 | 0.0049 | 495.6350 | 833163.4075 | 8.3046 | 100325.53133203 |
| 101170 | 0.2015 | 20385.7550 | 853549.1625 | 8.5061 | 100345.53585074 |
| 101180 | 0.1382 | 13983.0760 | 867532.2385 | 8.6443 | 100358.87677429 |
| 101250 | 0.0102 | 1032.7500 | 868564.9885 | 8.6545 | 100359.92703218 |
| 101260 | 0.0122 | 1235.3720 | 869800.3605 | 8.6667 | 100361.19405310 |
| 101270 | 0.0049 | 496.2230 | 870296.5835 | 8.6716 | 100361.70758568 |
| 101280 | 0.0193 | 1954.7040 | 872251.2875 | 8.6909 | 100363.74685015 |
| 101355 | 0.0098 | 993.2790 | 873244.5665 | 8.7007 | 100364.86334433 |
| 101430 | 0.0049 | 497.0070 | 873741.5735 | 8.7056 | 100365.46286298 |
| 101465 | 0.0050 | 507.3250 | 874248.8985 | 8.7106 | 100366.09401189 |
| 101515 | 0.0050 | 507.5750 | 874756.4735 | 8.7156 | 100366.75312084 |
| 101555 | 0.0180 | 1827.9900 | 876584.4635 | 8.7336 | 100369.20210452 |
| 101580 | 0.0216 | 2194.1280 | 878778.5915 | 8.7552 | 100372.18927038 |
| 101585 | 0.0546 | 5546.5410 | 884325.1325 | 8.8098 | 100379.70583895 |
| 101590 | 0.0170 | 1727.0300 | 886052.1625 | 8.8268 | 100382.03680836 |
| 101665 | 0.0191 | 1941.8015 | 887993.9640 | 8.8459 | 100384.80697272 |
| 101670 | 0.0192 | 1952.0640 | 889946.0280 | 8.8651 | 100387.59043891 |
| 101690 | 0.0197 | 2003.2930 | 891949.3210 | 8.8848 | 100390.47823249 |
| 101705 | 0.0250 | 2542.6250 | 894491.9460 | 8.9098 | 100394.16664796 |
| 101715 | 0.0149 | 1515.5535 | 896007.4995 | 8.9247 | 100396.37181082 |
| 101735 | 0.0100 | 1017.3500 | 897024.8495 | 8.9347 | 100397.87004600 |
| 101745 | 0.0096 | 976.7520 | 898001.6015 | 8.9443 | 100399.31593305 |
| 101760 | 0.0049 | 498.6240 | 898500.2255 | 8.9492 | 100400.06095517 |
| 101770 | 0.0275 | 2798.6750 | 901298.9005 | 8.9767 | 100404.25774505 |
| 101780 | 0.0516 | 5251.8480 | 906550.7485 | 9.0283 | 100412.12060964 |
| 101840 | 0.0049 | 499.0160 | 907049.7645 | 9.0332 | 100412.89515343 |
| 101955 | 0.0198 | 2018.7090 | 909068.4735 | 9.0530 | 100416.26792224 |
| 101975 | 0.0049 | 499.6775 | 909568.1510 | 9.0579 | 100417.11114055 |
| 101990 | 0.0078 | 795.5220 | 910363.6730 | 9.0657 | 100418.46443187 |
| 102000 | 86.0000 | 8772000.0000 | 9682363.6730 | 95.0657 | 101849.18086124 |
| 102045 | 0.1098 | 11204.5410 | 9693568.2140 | 95.1755 | 101849.40676960 |
| 102055 | 0.0077 | 785.8235 | 9694354.0375 | 95.1832 | 101849.42340140 |
| 102075 | 0.0300 | 3062.2500 | 9697416.2875 | 95.2132 | 101849.49447661 |
| 102170 | 0.1102 | 11259.1340 | 9708675.4215 | 95.3234 | 101849.86500167 |
| 102205 | 0.0049 | 500.8045 | 9709176.2260 | 95.3283 | 101849.88325607 |
| 102225 | 0.0134 | 1369.8150 | 9710546.0410 | 95.3417 | 101849.93597765 |
| 102235 | 0.1751 | 17901.3485 | 9728447.3895 | 95.5168 | 101850.64187138 |
| 102255 | 0.1695 | 17332.2225 | 9745779.6120 | 95.6863 | 101851.35815681 |
| 102300 | 0.0346 | 3539.5800 | 9749319.1920 | 95.7209 | 101851.52032628 |
| 102415 | 0.0426 | 4362.8790 | 9753682.0710 | 95.7635 | 101851.77098790 |
| 102440 | 0.0300 | 3073.2000 | 9756755.2710 | 95.7935 | 101851.95520573 |
| 102445 | 0.1142 | 11699.2190 | 9768454.4900 | 95.9077 | 101852.66136087 |
| 102450 | 0.0397 | 4067.2650 | 9772521.7550 | 95.9474 | 101852.90852071 |
| 102480 | 0.0098 | 1004.3040 | 9773526.0590 | 95.9572 | 101852.97256485 |
| 102490 | 0.0118 | 1209.3820 | 9774735.4410 | 95.9690 | 101853.05089143 |
| 102495 | 0.0100 | 1024.9500 | 9775760.3910 | 95.9790 | 101853.11777576 |
| 102525 | 0.0173 | 1773.6825 | 9777534.0735 | 95.9963 | 101853.23885921 |
| 102550 | 0.0301 | 3086.7550 | 9780620.8285 | 96.0264 | 101853.45726279 |
| 102555 | 0.0373 | 3825.3015 | 9784446.1300 | 96.0637 | 101853.72966063 |
| 102590 | 0.0156 | 1600.4040 | 9786046.5340 | 96.0793 | 101853.84920581 |
| 102690 | 0.0685 | 7034.2650 | 9793080.7990 | 96.1478 | 101854.44491710 |
| 102730 | 0.0048 | 493.1040 | 9793573.9030 | 96.1526 | 101854.48862537 |
| 102740 | 0.7085 | 72791.2900 | 9866365.1930 | 96.8611 | 101860.96578503 |
| 102750 | 0.0050 | 513.7500 | 9866878.9430 | 96.8661 | 101861.01167488 |
| 102820 | 0.0099 | 1017.9180 | 9867896.8610 | 96.8760 | 101861.10967629 |
| 102915 | 0.0976 | 10044.5040 | 9877941.3650 | 96.9736 | 101862.17037420 |
| 102960 | 0.0050 | 514.8000 | 9878456.1650 | 96.9786 | 101862.22697585 |
| 102995 | 0.0099 | 1019.6505 | 9879475.8155 | 96.9885 | 101862.34260247 |
| 103040 | 0.0049 | 504.8960 | 9879980.7115 | 96.9934 | 101862.40209643 |
| 103085 | 0.0994 | 10246.6490 | 9890227.3605 | 97.0928 | 101863.65374672 |
| 103200 | 0.0098 | 1011.3600 | 9891238.7205 | 97.1026 | 101863.78861637 |
| 103245 | 0.0286 | 2952.8070 | 9894191.5275 | 97.1312 | 101864.19531005 |
| 103260 | 0.0104 | 1073.9040 | 9895265.4315 | 97.1416 | 101864.34474520 |
| 103275 | 0.0125 | 1290.9375 | 9896556.3690 | 97.1541 | 101864.52624233 |
| 103350 | 0.0187 | 1932.6450 | 9898489.0140 | 97.1728 | 101864.81210791 |
| 103455 | 0.0216 | 2234.6280 | 9900723.6420 | 97.1944 | 101865.16550336 |
| 103540 | 0.0220 | 2277.8800 | 9903001.5220 | 97.2164 | 101865.54451718 |
| 103585 | 0.0197 | 2040.6245 | 9905042.1465 | 97.2361 | 101865.89287826 |
| 103610 | 0.0989 | 10247.0290 | 9915289.1755 | 97.3350 | 101867.66502800 |
| 103660 | 0.0974 | 10096.4840 | 9925385.6595 | 97.4324 | 101869.45676695 |
| 103680 | 0.0183 | 1897.3440 | 9927283.0035 | 97.4507 | 101869.79676390 |
| 103720 | 0.1175 | 12187.1000 | 9939470.1035 | 97.5682 | 101872.02493743 |
| 103740 | 0.0049 | 508.3260 | 9939978.4295 | 97.5731 | 101872.11874482 |
| 103800 | 0.0049 | 508.6200 | 9940487.0495 | 97.5780 | 101872.21555576 |
| 103815 | 0.0058 | 602.1270 | 9941089.1765 | 97.5838 | 101872.33102728 |
| 103850 | 0.0195 | 2025.0750 | 9943114.2515 | 97.6033 | 101872.72614246 |
| 103855 | 0.0085 | 882.7675 | 9943997.0190 | 97.6118 | 101872.89875814 |
| 103865 | 0.2661 | 27638.4765 | 9971635.4955 | 97.8779 | 101878.31467063 |
| 103875 | 0.0108 | 1121.8500 | 9972757.3455 | 97.8887 | 101878.53496369 |
| 103975 | 0.0048 | 499.0800 | 9973256.4255 | 97.8935 | 101878.63775940 |
| 104000 | 0.1000 | 10400.0000 | 9983656.4255 | 97.9935 | 101880.80255833 |
| 104185 | 0.1897 | 19763.8945 | 10003420.3200 | 98.1832 | 101885.25450383 |
| 104345 | 0.0356 | 3714.6820 | 10007135.0020 | 98.2188 | 101886.14605351 |
| 104365 | 0.0560 | 5844.4400 | 10012979.4420 | 98.2748 | 101887.55858063 |
| 104380 | 0.0202 | 2108.4760 | 10015087.9180 | 98.2950 | 101888.07078692 |
| 104455 | 0.0100 | 1044.5500 | 10016132.4680 | 98.3050 | 101888.33190580 |
| 104480 | 1.0000 | 104480.0000 | 10120612.4680 | 99.3050 | 101914.42996828 |
| 104485 | 0.1132 | 11827.7020 | 10132440.1700 | 99.4182 | 101917.35688234 |
| 104640 | 0.0049 | 512.7360 | 10132952.9060 | 99.4231 | 101917.49106596 |
| 104660 | 0.5939 | 62157.5740 | 10195110.4800 | 100.0170 | 101933.77605807 |
| 104675 | 0.0016 | 167.4800 | 10195277.9600 | 100.0186 | 101933.81990950 |
| 104715 | 0.0048 | 502.6320 | 10195780.5920 | 100.0234 | 101933.95337491 |
| 104735 | 0.0766 | 8022.7010 | 10203803.2930 | 100.1000 | 101936.09683317 |