| 売値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 92630 | 0.1000 | 9263.0000 | 9263.0000 | 0.1000 | 92630.00000000 |
| 92795 | 0.0182 | 1688.8690 | 10951.8690 | 0.1182 | 92655.40609137 |
| 93085 | 0.0029 | 269.9465 | 11221.8155 | 0.1211 | 92665.69364162 |
| 93120 | 0.0435 | 4050.7200 | 15272.5355 | 0.1646 | 92785.75637910 |
| 93180 | 0.0182 | 1695.8760 | 16968.4115 | 0.1828 | 92825.00820569 |
| 93185 | 0.0331 | 3084.4235 | 20052.8350 | 0.2159 | 92880.19916628 |
| 93265 | 0.1082 | 10091.2730 | 30144.1080 | 0.3241 | 93008.66399259 |
| 93370 | 0.0053 | 494.8610 | 30638.9690 | 0.3294 | 93014.47783849 |
| 93385 | 0.0111 | 1036.5735 | 31675.5425 | 0.3405 | 93026.55653451 |
| 93395 | 0.0282 | 2633.7390 | 34309.2815 | 0.3687 | 93054.73691348 |
| 93515 | 0.0055 | 514.3325 | 34823.6140 | 0.3742 | 93061.50187066 |
| 93540 | 0.6325 | 59164.0500 | 93987.6640 | 1.0067 | 93362.13767756 |
| 93570 | 0.0199 | 1862.0430 | 95849.7070 | 1.0266 | 93366.16695889 |
| 93655 | 0.0574 | 5375.7970 | 101225.5040 | 1.0840 | 93381.46125461 |
| 93725 | 0.1104 | 10347.2400 | 111572.7440 | 1.1944 | 93413.21500335 |
| 93735 | 0.0359 | 3365.0865 | 114937.8305 | 1.2303 | 93422.60464927 |
| 93795 | 0.0201 | 1885.2795 | 116823.1100 | 1.2504 | 93428.59085093 |
| 93845 | 0.0373 | 3500.4185 | 120323.5285 | 1.2877 | 93440.65271414 |
| 93880 | 0.0772 | 7247.5360 | 127571.0645 | 1.3649 | 93465.50260092 |
| 94000 | 0.4817 | 45279.8000 | 172850.8645 | 1.8466 | 93604.93041265 |
| 94115 | 0.0054 | 508.2210 | 173359.0855 | 1.8520 | 93606.41765659 |
| 94130 | 0.2551 | 24012.5630 | 197371.6485 | 2.1071 | 93669.80613165 |
| 94165 | 0.1172 | 11036.1380 | 208407.7865 | 2.2243 | 93695.89826013 |
| 94200 | 0.0088 | 828.9600 | 209236.7465 | 2.2331 | 93697.88477901 |
| 94250 | 0.0773 | 7285.5250 | 216522.2715 | 2.3104 | 93716.35712431 |
| 94305 | 0.1200 | 11316.6000 | 227838.8715 | 2.4304 | 93745.42112409 |
| 94340 | 0.0106 | 1000.0040 | 228838.8755 | 2.4410 | 93748.00307251 |
| 94420 | 0.0732 | 6911.5440 | 235750.4195 | 2.5142 | 93767.56801368 |
| 94535 | 0.0718 | 6787.6130 | 242538.0325 | 2.5860 | 93788.87567672 |
| 94540 | 0.0053 | 501.0620 | 243039.0945 | 2.5913 | 93790.41195539 |
| 94625 | 0.0233 | 2204.7625 | 245243.8570 | 2.6146 | 93797.84938423 |
| 94640 | 0.0054 | 511.0560 | 245754.9130 | 2.6200 | 93799.58511450 |
| 94705 | 0.0080 | 757.6400 | 246512.5530 | 2.6280 | 93802.34132420 |
| 94800 | 0.1182 | 11205.3600 | 257717.9130 | 2.7462 | 93845.28184400 |
| 94810 | 0.0988 | 9367.2280 | 267085.1410 | 2.8450 | 93878.78418278 |
| 94985 | 0.0100 | 949.8500 | 268034.9910 | 2.8550 | 93882.65884413 |
| 95005 | 0.0112 | 1064.0560 | 269099.0470 | 2.8662 | 93887.04451888 |
| 95030 | 0.1641 | 15594.4230 | 284693.4700 | 3.0303 | 93948.93904894 |
| 95140 | 0.0107 | 1017.9980 | 285711.4680 | 3.0410 | 93953.12989148 |
| 95145 | 0.0052 | 494.7540 | 286206.2220 | 3.0462 | 93955.16446721 |
| 95165 | 0.0052 | 494.8580 | 286701.0800 | 3.0514 | 93957.22619126 |
| 95180 | 0.0046 | 437.8280 | 287138.9080 | 3.0560 | 93959.06675393 |
| 95285 | 0.0129 | 1229.1765 | 288368.0845 | 3.0689 | 93964.64026198 |
| 95345 | 0.7195 | 68600.7275 | 356968.8120 | 3.7884 | 94226.80076022 |
| 95400 | 0.4991 | 47614.1400 | 404582.9520 | 4.2875 | 94363.37072886 |
| 95425 | 0.0053 | 505.7525 | 405088.7045 | 4.2928 | 94364.68144335 |
| 95485 | 0.0113 | 1078.9805 | 406167.6850 | 4.3041 | 94367.62273181 |
| 95505 | 0.0214 | 2043.8070 | 408211.4920 | 4.3255 | 94373.24979771 |
| 95625 | 0.1143 | 10929.9375 | 419141.4295 | 4.4398 | 94405.47535925 |
| 95640 | 0.0560 | 5355.8400 | 424497.2695 | 4.4958 | 94420.85268473 |
| 95655 | 0.1388 | 13276.9140 | 437774.1835 | 4.6346 | 94457.81372718 |
| 95740 | 0.0214 | 2048.8360 | 439823.0195 | 4.6560 | 94463.70693729 |
| 95905 | 0.1347 | 12918.4035 | 452741.4230 | 4.7907 | 94504.23174066 |
| 96000 | 0.4991 | 47913.6000 | 500655.0230 | 5.2898 | 94645.35955991 |
| 96020 | 0.0211 | 2026.0220 | 502681.0450 | 5.3109 | 94650.82095313 |
| 96060 | 0.0053 | 509.1180 | 503190.1630 | 5.3162 | 94652.22583800 |
| 96095 | 0.7403 | 71139.1285 | 574329.2915 | 6.0565 | 94828.57946008 |
| 96310 | 0.0144 | 1386.8640 | 575716.1555 | 6.0709 | 94832.09334695 |
| 96420 | 0.0265 | 2555.1300 | 578271.2855 | 6.0974 | 94838.99457146 |
| 96795 | 0.0193 | 1868.1435 | 580139.4290 | 6.1167 | 94845.16634787 |
| 96800 | 0.0222 | 2148.9600 | 582288.3890 | 6.1389 | 94852.23557966 |
| 96820 | 0.0053 | 513.1460 | 582801.5350 | 6.1442 | 94853.93297744 |
| 96870 | 0.9476 | 91794.0120 | 674595.5470 | 7.0918 | 95123.31805747 |
| 96900 | 0.0807 | 7819.8300 | 682415.3770 | 7.1725 | 95143.30805159 |
| 96990 | 0.0104 | 1008.6960 | 683424.0730 | 7.1829 | 95145.98184577 |
| 97000 | 0.1603 | 15549.1000 | 698973.1730 | 7.3432 | 95186.45454298 |
| 97025 | 1.0000 | 97025.0000 | 795998.1730 | 8.3432 | 95406.81908620 |
| 97060 | 0.0318 | 3086.5080 | 799084.6810 | 8.3750 | 95413.09623881 |
| 97280 | 0.0550 | 5350.4000 | 804435.0810 | 8.4300 | 95425.27651246 |
| 97305 | 0.0053 | 515.7165 | 804950.7975 | 8.4353 | 95426.45756523 |
| 97380 | 0.0192 | 1869.6960 | 806820.4935 | 8.4545 | 95430.89402094 |
| 97455 | 0.0104 | 1013.5320 | 807834.0255 | 8.4649 | 95433.38084325 |
| 97495 | 0.0100 | 974.9500 | 808808.9755 | 8.4749 | 95435.81346093 |
| 97645 | 0.0124 | 1210.7980 | 810019.7735 | 8.4873 | 95439.04109670 |
| 97815 | 0.1294 | 12657.2610 | 822677.0345 | 8.6167 | 95474.72170320 |
| 97885 | 0.0060 | 587.3100 | 823264.3445 | 8.6227 | 95476.39886578 |
| 97990 | 1.0149 | 99450.0510 | 922714.3955 | 9.6376 | 95741.09690172 |
| 98000 | 5.7500 | 563500.0000 | 1486214.3955 | 15.3876 | 96585.19817905 |
| 98330 | 0.1000 | 9833.0000 | 1496047.3955 | 15.4876 | 96596.46397763 |
| 98350 | 0.1880 | 18489.8000 | 1514537.1955 | 15.6756 | 96617.49441808 |
| 98515 | 0.0051 | 502.4265 | 1515039.6220 | 15.6807 | 96618.11156390 |
| 98610 | 0.1737 | 17128.5570 | 1532168.1790 | 15.8544 | 96639.93459229 |
| 98660 | 0.1000 | 9866.0000 | 1542034.1790 | 15.9544 | 96652.59608635 |
| 98700 | 0.0100 | 987.0000 | 1543021.1790 | 15.9644 | 96653.87856731 |
| 98735 | 0.0103 | 1016.9705 | 1544038.1495 | 15.9747 | 96655.22041102 |
| 98750 | 0.0052 | 513.5000 | 1544551.6495 | 15.9799 | 96655.90207073 |
| 98780 | 0.0051 | 503.7780 | 1545055.4275 | 15.9850 | 96656.57976228 |
| 98790 | 0.1494 | 14759.2260 | 1559814.6535 | 16.1344 | 96676.33463283 |
| 98800 | 0.1180 | 11658.4000 | 1571473.0535 | 16.2524 | 96691.75343334 |
| 98815 | 0.0050 | 494.0750 | 1571967.1285 | 16.2574 | 96692.40644260 |
| 98855 | 0.0186 | 1838.7030 | 1573805.8315 | 16.2760 | 96694.87782625 |
| 98880 | 0.2455 | 24275.0400 | 1598080.8715 | 16.5215 | 96727.34748661 |
| 98900 | 0.1000 | 9890.0000 | 1607970.8715 | 16.6215 | 96740.41882502 |
| 98990 | 0.1000 | 9899.0000 | 1617869.8715 | 16.7215 | 96753.87205095 |
| 99000 | 12.6559 | 1252934.1000 | 2870803.9715 | 29.3774 | 97721.51284661 |
| 99030 | 1.5000 | 148545.0000 | 3019348.9715 | 30.8774 | 97785.07813158 |
| 99100 | 0.1000 | 9910.0000 | 3029258.9715 | 30.9774 | 97789.32290961 |
| 99140 | 0.0050 | 495.7000 | 3029754.6715 | 30.9824 | 97789.54088450 |
| 99175 | 0.0053 | 525.6275 | 3030280.2990 | 30.9877 | 97789.77784734 |
| 99190 | 0.0506 | 5019.0140 | 3035299.3130 | 31.0383 | 97792.06055100 |
| 99200 | 1.0050 | 99696.0000 | 3134995.3130 | 32.0433 | 97836.21889755 |
| 99210 | 0.0050 | 496.0500 | 3135491.3630 | 32.0483 | 97836.43322735 |
| 99230 | 0.0050 | 496.1500 | 3135987.5130 | 32.0533 | 97836.65061008 |
| 99245 | 0.0050 | 496.2250 | 3136483.7380 | 32.0583 | 97836.87026449 |
| 99265 | 0.0051 | 506.2515 | 3136989.9895 | 32.0634 | 97837.09742261 |
| 99275 | 0.0052 | 516.2300 | 3137506.2195 | 32.0686 | 97837.33058194 |
| 99310 | 0.0050 | 496.5500 | 3138002.7695 | 32.0736 | 97837.56015851 |
| 99425 | 0.0132 | 1312.4100 | 3139315.1795 | 32.0868 | 97838.21320605 |
| 99455 | 0.0151 | 1501.7705 | 3140816.9500 | 32.1019 | 97838.97370561 |
| 99500 | 0.0050 | 497.5000 | 3141314.4500 | 32.1069 | 97839.23237684 |
| 99605 | 0.0051 | 507.9855 | 3141822.4355 | 32.1120 | 97839.51281452 |
| 99665 | 0.3535 | 35231.5775 | 3177054.0130 | 32.4655 | 97859.38959819 |
| 99810 | 0.0105 | 1048.0050 | 3178102.0180 | 32.4760 | 97860.02026112 |
| 99825 | 0.0200 | 1996.5000 | 3180098.5180 | 32.4960 | 97861.22962826 |
| 99880 | 0.2600 | 25968.8000 | 3206067.3180 | 32.7560 | 97877.25357186 |
| 99895 | 0.0200 | 1997.9000 | 3208065.2180 | 32.7760 | 97878.48480596 |
| 99900 | 0.3050 | 30469.5000 | 3238534.7180 | 33.0810 | 97897.12275929 |
| 99950 | 0.1734 | 17331.3300 | 3255866.0480 | 33.2544 | 97907.82717475 |
| 99955 | 0.0050 | 499.7750 | 3256365.8230 | 33.2594 | 97908.13493328 |
| 99995 | 0.0100 | 999.9500 | 3257365.7730 | 33.2694 | 97908.76219589 |
| 100000 | 54.7443 | 5474430.0000 | 8731795.7730 | 88.0137 | 99209.50684950 |
| 100020 | 0.0051 | 510.1020 | 8732305.8750 | 88.0188 | 99209.55381123 |
| 100170 | 0.0050 | 500.8500 | 8732806.7250 | 88.0238 | 99209.60836728 |
| 100205 | 0.0051 | 511.0455 | 8733317.7705 | 88.0289 | 99209.66603581 |
| 100235 | 0.0050 | 501.1750 | 8733818.9455 | 88.0339 | 99209.72427099 |
| 100240 | 0.0053 | 531.2720 | 8734350.2175 | 88.0392 | 99209.78629406 |
| 100245 | 0.0115 | 1152.8175 | 8735503.0350 | 88.0507 | 99209.92149977 |
| 100290 | 0.0107 | 1073.1030 | 8736576.1380 | 88.0614 | 99210.05273593 |
| 100320 | 0.0050 | 501.6000 | 8737077.7380 | 88.0664 | 99210.11575357 |
| 100340 | 0.0050 | 501.7000 | 8737579.4380 | 88.0714 | 99210.17989949 |
| 100390 | 0.0101 | 1013.9390 | 8738593.3770 | 88.0815 | 99210.31518537 |
| 100420 | 0.0101 | 1014.2420 | 8739607.6190 | 88.0916 | 99210.45387983 |
| 100500 | 0.0200 | 2010.0000 | 8741617.6190 | 88.1116 | 99210.74658728 |
| 100505 | 0.0051 | 512.5755 | 8742130.1945 | 88.1167 | 99210.82149581 |
| 100520 | 0.2039 | 20496.0280 | 8762626.2225 | 88.3206 | 99213.84391071 |
| 100605 | 0.0051 | 513.0855 | 8763139.3080 | 88.3257 | 99213.92423723 |
| 100655 | 0.0052 | 523.4060 | 8763662.7140 | 88.3309 | 99214.00907270 |
| 100665 | 0.0050 | 503.3250 | 8764166.0390 | 88.3359 | 99214.09120188 |
| 100715 | 0.0051 | 513.6465 | 8764679.6855 | 88.3410 | 99214.17785060 |
| 100750 | 0.0050 | 503.7500 | 8765183.4355 | 88.3460 | 99214.26477147 |
| 100800 | 3.0000 | 302400.0000 | 9067583.4355 | 91.3460 | 99266.34374247 |
| 100825 | 0.0051 | 514.2075 | 9068097.6430 | 91.3511 | 99266.43076000 |
| 100880 | 0.3000 | 30264.0000 | 9098361.6430 | 91.6511 | 99271.71242898 |
| 100885 | 0.0050 | 504.4250 | 9098866.0680 | 91.6561 | 99271.80043663 |
| 100955 | 0.0050 | 504.7750 | 9099370.8430 | 91.6611 | 99271.89225309 |
| 100985 | 0.0101 | 1019.9485 | 9100390.7915 | 91.6712 | 99272.08099709 |
| 101000 | 1.1000 | 111100.0000 | 9211490.7915 | 92.7712 | 99292.56915400 |
| 101015 | 0.0050 | 505.0750 | 9211995.8665 | 92.7762 | 99292.66198120 |
| 101035 | 0.0050 | 505.1750 | 9212501.0415 | 92.7812 | 99292.75587619 |
| 101045 | 0.0049 | 495.1205 | 9212996.1620 | 92.7861 | 99292.84841156 |