| 売値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 70000 | 0.3176 | 22232.0000 | 22232.0000 | 0.3176 | 70000.00000000 |
| 70500 | 0.0010 | 70.5000 | 22302.5000 | 0.3186 | 70001.56936598 |
| 70985 | 0.0100 | 709.8500 | 23012.3500 | 0.3286 | 70031.49726111 |
| 71000 | 1.0010 | 71071.0000 | 94083.3500 | 1.3296 | 70760.64229844 |
| 71050 | 0.0331 | 2351.7550 | 96435.1050 | 1.3627 | 70767.67080062 |
| 71400 | 0.0331 | 2363.3400 | 98798.4450 | 1.3958 | 70782.66585471 |
| 71460 | 0.0072 | 514.5120 | 99312.9570 | 1.4030 | 70786.14183892 |
| 71490 | 0.0413 | 2952.5370 | 102265.4940 | 1.4443 | 70806.26878072 |
| 71500 | 0.0010 | 71.5000 | 102336.9940 | 1.4453 | 70806.74877188 |
| 71595 | 0.0140 | 1002.3300 | 103339.3240 | 1.4593 | 70814.31097101 |
| 71750 | 0.0331 | 2374.9250 | 105714.2490 | 1.4924 | 70835.06365586 |
| 71985 | 0.0100 | 719.8500 | 106434.0990 | 1.5024 | 70842.71765176 |
| 72000 | 0.0010 | 72.0000 | 106506.0990 | 1.5034 | 70843.48742850 |
| 72100 | 0.0331 | 2386.5100 | 108892.6090 | 1.5365 | 70870.55580866 |
| 72190 | 0.0071 | 512.5490 | 109405.1580 | 1.5436 | 70876.62477326 |
| 72235 | 0.0070 | 505.6450 | 109910.8030 | 1.5506 | 70882.75699729 |
| 72470 | 0.0070 | 507.2900 | 110418.0930 | 1.5576 | 70889.89021572 |
| 72480 | 0.0010 | 72.4800 | 110490.5730 | 1.5586 | 70890.91043244 |
| 72500 | 0.0010 | 72.5000 | 110563.0730 | 1.5596 | 70891.94216466 |
| 72800 | 0.0118 | 859.0400 | 111422.1130 | 1.5714 | 70906.27020491 |
| 72985 | 0.0100 | 729.8500 | 112151.9630 | 1.5814 | 70919.41507525 |
| 72990 | 1.3837 | 100996.2630 | 213148.2260 | 2.9651 | 71885.67872922 |
| 73000 | 0.0010 | 73.0000 | 213221.2260 | 2.9661 | 71886.05441489 |
| 73220 | 0.0136 | 995.7920 | 214217.0180 | 2.9797 | 71892.14283317 |
| 73500 | 2.0210 | 148543.5000 | 362760.5180 | 5.0007 | 72541.94772732 |
| 73985 | 0.0100 | 739.8500 | 363500.3680 | 5.0107 | 72544.82766879 |
| 74000 | 5.0010 | 370074.0000 | 733574.3680 | 10.0117 | 73271.70890059 |
| 74500 | 0.1210 | 9014.5000 | 742588.8680 | 10.1327 | 73286.37658275 |
| 74505 | 0.0968 | 7212.0840 | 749800.9520 | 10.2295 | 73297.90820666 |
| 74970 | 0.0136 | 1019.5920 | 750820.5440 | 10.2431 | 73300.12828148 |
| 74985 | 0.0100 | 749.8500 | 751570.3940 | 10.2531 | 73301.77156177 |
| 75000 | 0.1080 | 8100.0000 | 759670.3940 | 10.3611 | 73319.47322196 |
| 75500 | 0.2010 | 15175.5000 | 774845.8940 | 10.5621 | 73360.96931481 |
| 75985 | 0.0100 | 759.8500 | 775605.7440 | 10.5721 | 73363.45134836 |
| 76000 | 14.0610 | 1068636.0000 | 1844241.7440 | 24.6331 | 74868.43897033 |
| 76500 | 0.0010 | 76.5000 | 1844318.2440 | 24.6341 | 74868.50520214 |
| 76540 | 0.0100 | 765.4000 | 1845083.6440 | 24.6441 | 74869.18345567 |
| 76965 | 0.0420 | 3232.5300 | 1848316.1740 | 24.6861 | 74872.74919894 |
| 76985 | 0.0100 | 769.8500 | 1849086.0240 | 24.6961 | 74873.60449626 |
| 76990 | 0.0133 | 1023.9670 | 1850109.9910 | 24.7094 | 74874.74366031 |
| 77000 | 0.3010 | 23177.0000 | 1873286.9910 | 25.0104 | 74900.32110642 |
| 77125 | 0.0066 | 509.0250 | 1873796.0160 | 25.0170 | 74900.90802254 |
| 77165 | 0.0351 | 2708.4915 | 1876504.5075 | 25.0521 | 74904.08019687 |
| 77290 | 0.0065 | 502.3850 | 1877006.8925 | 25.0586 | 74904.69908534 |
| 77400 | 0.0015 | 116.1000 | 1877122.9925 | 25.0601 | 74904.84844434 |
| 77405 | 0.0066 | 510.8730 | 1877633.8655 | 25.0667 | 74905.50672805 |
| 77430 | 0.0133 | 1029.8190 | 1878663.6845 | 25.0800 | 74906.84547448 |
| 77455 | 0.0064 | 495.7120 | 1879159.3965 | 25.0864 | 74907.49555536 |
| 77490 | 0.0064 | 495.9360 | 1879655.3325 | 25.0928 | 74908.15423149 |
| 77500 | 0.0010 | 77.5000 | 1879732.8325 | 25.0938 | 74908.25751779 |
| 77510 | 0.0153 | 1185.9030 | 1880918.7355 | 25.1091 | 74909.84286573 |
| 77550 | 0.0064 | 496.3200 | 1881415.0555 | 25.1155 | 74910.51563775 |
| 77710 | 0.0128 | 994.6880 | 1882409.7435 | 25.1283 | 74911.94165542 |
| 77740 | 0.8196 | 63715.7040 | 1946125.4475 | 25.9479 | 75001.26975593 |
| 77920 | 0.0066 | 514.2720 | 1946639.7195 | 25.9545 | 75002.01196324 |
| 77965 | 0.0064 | 498.9760 | 1947138.6955 | 25.9609 | 75002.74241263 |
| 77985 | 0.0100 | 779.8500 | 1947918.5455 | 25.9709 | 75003.89072000 |
| 77995 | 0.0064 | 499.1680 | 1948417.7135 | 25.9773 | 75004.62763644 |
| 78000 | 0.2000 | 15600.0000 | 1964017.7135 | 26.1773 | 75027.51290240 |
| 78015 | 0.0951 | 7419.2265 | 1971436.9400 | 26.2724 | 75038.32691341 |
| 78020 | 0.0152 | 1185.9040 | 1972622.8440 | 26.2876 | 75040.05097460 |
| 78055 | 0.1306 | 10193.9830 | 1982816.8270 | 26.4182 | 75054.95556094 |
| 78085 | 0.0007 | 54.6595 | 1982871.4865 | 26.4189 | 75055.03584555 |
| 78115 | 0.0151 | 1179.5365 | 1984051.0230 | 26.4340 | 75056.78380117 |
| 78130 | 0.0128 | 1000.0640 | 1985051.0870 | 26.4468 | 75058.27120862 |
| 78175 | 0.0143 | 1117.9025 | 1986168.9895 | 26.4611 | 75059.95553851 |
| 78190 | 0.0065 | 508.2350 | 1986677.2245 | 26.4676 | 75060.72422509 |
| 78335 | 0.0137 | 1073.1895 | 1987750.4140 | 26.4813 | 75062.41815923 |
| 78390 | 0.0064 | 501.6960 | 1988252.1100 | 26.4877 | 75063.22217482 |
| 78505 | 0.0142 | 1114.7710 | 1989366.8810 | 26.5019 | 75065.06631600 |
| 78515 | 0.0065 | 510.3475 | 1989877.2285 | 26.5084 | 75065.91225800 |
| 78595 | 0.0128 | 1006.0160 | 1990883.2445 | 26.5212 | 75067.61551136 |
| 78765 | 0.1000 | 7876.5000 | 1998759.7445 | 26.6212 | 75081.50438372 |
| 78860 | 0.0063 | 496.8180 | 1999256.5625 | 26.6275 | 75082.39836635 |
| 78965 | 0.0063 | 497.4795 | 1999754.0420 | 26.6338 | 75083.31676291 |
| 78985 | 0.0100 | 789.8500 | 2000543.8920 | 26.6438 | 75084.78114984 |
| 79230 | 0.0063 | 499.1490 | 2001043.0410 | 26.6501 | 75085.76106656 |
| 79395 | 0.0063 | 500.1885 | 2001543.2295 | 26.6564 | 75086.77951636 |
| 79595 | 0.0063 | 501.4485 | 2002044.6780 | 26.6627 | 75087.84474191 |
| 79655 | 0.0063 | 501.8265 | 2002546.5045 | 26.6690 | 75088.92363793 |
| 79720 | 0.0063 | 502.2360 | 2003048.7405 | 26.6753 | 75090.01737562 |
| 79810 | 0.1725 | 13767.2250 | 2016815.9655 | 26.8478 | 75120.34377118 |
| 79985 | 0.0500 | 3999.2500 | 2020815.2155 | 26.8978 | 75129.38662270 |
| 80000 | 0.3000 | 24000.0000 | 2044815.2155 | 27.1978 | 75183.11096853 |
| 80035 | 0.0062 | 496.2170 | 2045311.4325 | 27.2040 | 75184.21675121 |
| 80075 | 0.0208 | 1665.5600 | 2046976.9925 | 27.2248 | 75187.95335503 |
| 80920 | 0.0124 | 1003.4080 | 2047980.4005 | 27.2372 | 75190.56292497 |
| 80960 | 0.0062 | 501.9520 | 2048482.3525 | 27.2434 | 75191.87592224 |
| 81000 | 0.0062 | 502.2000 | 2048984.5525 | 27.2496 | 75193.19742308 |
| 81205 | 0.0063 | 511.5915 | 2049496.1440 | 27.2559 | 75194.58700685 |
| 81360 | 0.0061 | 496.2960 | 2049992.4400 | 27.2620 | 75195.96654684 |
| 81805 | 0.0122 | 998.0210 | 2050990.4610 | 27.2742 | 75198.92282817 |
| 81870 | 1.0000 | 81870.0000 | 2132860.4610 | 28.2742 | 75434.86503597 |
| 81900 | 0.0500 | 4095.0000 | 2136955.4610 | 28.3242 | 75446.27777660 |
| 81985 | 0.0100 | 819.8500 | 2137775.3110 | 28.3342 | 75448.58549033 |
| 82000 | 0.0216 | 1771.2000 | 2139546.5110 | 28.3558 | 75453.57602325 |
| 82060 | 0.0391 | 3208.5460 | 2142755.0570 | 28.3949 | 75462.67312088 |
| 82100 | 0.1000 | 8210.0000 | 2150965.0570 | 28.4949 | 75485.96615535 |
| 82435 | 0.0060 | 494.6100 | 2151459.6670 | 28.5009 | 75487.42906364 |
| 82690 | 0.0120 | 992.2800 | 2152451.9470 | 28.5129 | 75490.46035303 |
| 82780 | 0.0063 | 521.5140 | 2152973.4610 | 28.5192 | 75492.07064013 |
| 82835 | 0.0126 | 1043.7210 | 2154017.1820 | 28.5318 | 75495.31336964 |
| 82845 | 1.2080 | 100076.7600 | 2254093.9420 | 29.7398 | 75793.85005952 |
| 83160 | 0.0063 | 523.9080 | 2254617.8500 | 29.7461 | 75795.41015461 |
| 83180 | 0.0128 | 1064.7040 | 2255682.5540 | 29.7589 | 75798.58643969 |
| 83325 | 0.0060 | 499.9500 | 2256182.5040 | 29.7649 | 75800.10361197 |
| 83335 | 0.0489 | 4075.0815 | 2260257.5855 | 29.8138 | 75812.46219871 |
| 83520 | 0.0158 | 1319.6160 | 2261577.2015 | 29.8296 | 75816.54469051 |
| 83575 | 0.0060 | 501.4500 | 2262078.6515 | 29.8356 | 75818.10493169 |
| 83680 | 0.0062 | 518.8160 | 2262597.4675 | 29.8418 | 75819.73833683 |
| 83795 | 0.0061 | 511.1495 | 2263108.6170 | 29.8479 | 75821.36823696 |
| 83900 | 0.1000 | 8390.0000 | 2271498.6170 | 29.9479 | 75848.34385717 |
| 83985 | 0.0300 | 2519.5500 | 2274018.1670 | 29.9779 | 75856.48651173 |
| 84030 | 0.0059 | 495.7770 | 2274513.9440 | 29.9838 | 75858.09483788 |
| 84140 | 0.0060 | 504.8400 | 2275018.7840 | 29.9898 | 75859.75178227 |
| 84170 | 0.0236 | 1986.4120 | 2277005.1960 | 30.0134 | 75866.28625880 |
| 84185 | 0.0059 | 496.6915 | 2277501.8875 | 30.0193 | 75867.92122068 |
| 84200 | 0.0050 | 421.0000 | 2277922.8875 | 30.0243 | 75869.30877656 |
| 84285 | 0.1809 | 15247.1565 | 2293170.0440 | 30.2052 | 75919.71064585 |
| 84295 | 0.0235 | 1980.9325 | 2295150.9765 | 30.2287 | 75926.22165359 |
| 84340 | 0.0059 | 497.6060 | 2295648.5825 | 30.2346 | 75927.86352391 |
| 84400 | 0.0550 | 4642.0000 | 2300290.5825 | 30.2896 | 75943.24726969 |
| 84450 | 0.0060 | 506.7000 | 2300797.2825 | 30.2956 | 75944.93201983 |
| 84600 | 0.0050 | 423.0000 | 2301220.2825 | 30.3006 | 75946.36022059 |
| 84660 | 0.0060 | 507.9600 | 2301728.2425 | 30.3066 | 75948.08531805 |
| 84700 | 0.0061 | 516.6700 | 2302244.9125 | 30.3127 | 75949.84651648 |
| 84800 | 0.0050 | 424.0000 | 2302668.9125 | 30.3177 | 75951.30608522 |
| 84865 | 0.0026 | 220.6490 | 2302889.5615 | 30.3203 | 75952.07044455 |
| 84955 | 0.0059 | 501.2345 | 2303390.7960 | 30.3262 | 75953.82197572 |
| 84995 | 0.1280 | 10879.3600 | 2314270.1560 | 30.4542 | 75991.82234306 |
| 85000 | 10.1050 | 858925.0000 | 3173195.1560 | 40.5592 | 78236.13769502 |
| 85080 | 0.0130 | 1106.0400 | 3174301.1960 | 40.5722 | 78238.33058104 |
| 85130 | 0.0064 | 544.8320 | 3174846.0280 | 40.5786 | 78239.41752549 |
| 85200 | 0.0050 | 426.0000 | 3175272.0280 | 40.5836 | 78240.27508649 |
| 85400 | 0.0050 | 427.0000 | 3175699.0280 | 40.5886 | 78241.15707366 |
| 85475 | 0.0058 | 495.7550 | 3176194.7830 | 40.5944 | 78242.19062235 |
| 85525 | 0.0060 | 513.1500 | 3176707.9330 | 40.6004 | 78243.26688900 |
| 85555 | 0.2000 | 17111.0000 | 3193818.9330 | 40.8004 | 78279.10836658 |
| 85570 | 0.0060 | 513.4200 | 3194332.3530 | 40.8064 | 78280.18038837 |
| 85600 | 0.0050 | 428.0000 | 3194760.3530 | 40.8114 | 78281.07717451 |
| 85750 | 1.0000 | 85750.0000 | 3280510.3530 | 41.8114 | 78459.71082049 |
| 85755 | 0.0060 | 514.5300 | 3281024.8830 | 41.8174 | 78460.75755547 |
| 85765 | 1.0494 | 90001.7910 | 3371026.6740 | 42.8668 | 78639.56894380 |
| 85800 | 0.0050 | 429.0000 | 3371455.6740 | 42.8718 | 78640.40404182 |
| 85835 | 0.0058 | 497.8430 | 3371953.5170 | 42.8776 | 78641.37724593 |
| 85890 | 0.1297 | 11139.9330 | 3383093.4500 | 43.0073 | 78663.23740388 |
| 85970 | 0.0066 | 567.4020 | 3383660.8520 | 43.0139 | 78664.35854456 |
| 85985 | 0.0100 | 859.8500 | 3384520.7020 | 43.0239 | 78666.06007359 |
| 86000 | 0.0050 | 430.0000 | 3384950.7020 | 43.0289 | 78666.91228453 |
| 86105 | 0.0060 | 516.6300 | 3385467.3320 | 43.0349 | 78667.94931556 |