| 売値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 97620 | 0.7270 | 70969.7400 | 70969.7400 | 0.7270 | 97620.00000000 |
| 97625 | 0.1000 | 9762.5000 | 80732.2400 | 0.8270 | 97620.60459492 |
| 98140 | 0.5000 | 49070.0000 | 129802.2400 | 1.3270 | 97816.30746044 |
| 98160 | 1.0000 | 98160.0000 | 227962.2400 | 2.3270 | 97964.00515685 |
| 98195 | 0.0051 | 500.7945 | 228463.0345 | 2.3321 | 97964.51031259 |
| 98455 | 0.0350 | 3445.9250 | 231908.9595 | 2.3671 | 97971.76270542 |
| 98525 | 0.1035 | 10197.3375 | 242106.2970 | 2.4706 | 97994.93928600 |
| 98635 | 0.0350 | 3452.2250 | 245558.5220 | 2.5056 | 98003.88010856 |
| 98805 | 0.0051 | 503.9055 | 246062.4275 | 2.5107 | 98005.50742821 |
| 99000 | 0.7786 | 77081.4000 | 323143.8275 | 3.2893 | 98240.91068008 |
| 99180 | 0.0350 | 3471.3000 | 326615.1275 | 3.3243 | 98250.79791234 |
| 99400 | 0.0051 | 506.9400 | 327122.0675 | 3.3294 | 98252.55826876 |
| 99420 | 0.0050 | 497.1000 | 327619.1675 | 3.3344 | 98254.30887116 |
| 99565 | 0.0051 | 507.7815 | 328126.9490 | 3.3395 | 98256.31052553 |
| 99775 | 0.0050 | 498.8750 | 328625.8240 | 3.3445 | 98258.58095380 |
| 99985 | 0.0100 | 999.8500 | 329625.6740 | 3.3545 | 98263.72753018 |
| 100000 | 1.0144 | 101440.0000 | 431065.6740 | 4.3689 | 98666.86671702 |
| 100125 | 0.0124 | 1241.5500 | 432307.2240 | 4.3813 | 98670.99354073 |
| 100225 | 0.0050 | 501.1250 | 432808.3490 | 4.3863 | 98672.76497276 |
| 100235 | 0.0050 | 501.1750 | 433309.5240 | 4.3913 | 98674.54375697 |
| 100340 | 0.0050 | 501.7000 | 433811.2240 | 4.3963 | 98676.43791370 |
| 100375 | 0.0153 | 1535.7375 | 435346.9615 | 4.4116 | 98682.32874694 |
| 100430 | 0.0050 | 502.1500 | 435849.1115 | 4.4166 | 98684.30727256 |
| 100440 | 0.1225 | 12303.9000 | 448153.0115 | 4.5391 | 98731.68943183 |
| 100460 | 0.0050 | 502.3000 | 448655.3115 | 4.5441 | 98733.59114016 |
| 100515 | 0.0050 | 502.5750 | 449157.8865 | 4.5491 | 98735.54911961 |
| 100530 | 0.1049 | 10545.5970 | 459703.4835 | 4.6540 | 98775.99559519 |
| 100560 | 0.0350 | 3519.6000 | 463223.0835 | 4.6890 | 98789.31190019 |
| 100565 | 0.0350 | 3519.7750 | 466742.8585 | 4.7240 | 98802.46792972 |
| 100720 | 0.0100 | 1007.2000 | 467750.0585 | 4.7340 | 98806.51848331 |
| 100870 | 0.0451 | 4549.2370 | 472299.2955 | 4.7791 | 98825.99140005 |
| 100935 | 0.0050 | 504.6750 | 472803.9705 | 4.7841 | 98828.19558538 |
| 100960 | 0.0083 | 837.9680 | 473641.9385 | 4.7924 | 98831.88767632 |
| 100980 | 0.3015 | 30445.4700 | 504087.4085 | 5.0939 | 98959.03109602 |
| 101025 | 0.0350 | 3535.8750 | 507623.2835 | 5.1289 | 98973.12942346 |
| 101030 | 0.0102 | 1030.5060 | 508653.7895 | 5.1391 | 98977.21186589 |
| 101065 | 0.0100 | 1010.6500 | 509664.4395 | 5.1491 | 98981.26653202 |
| 101095 | 0.0101 | 1021.0595 | 510685.4990 | 5.1592 | 98985.40452008 |
| 101120 | 0.0100 | 1011.2000 | 511696.6990 | 5.1692 | 98989.53397044 |
| 101145 | 0.2508 | 25367.1660 | 537063.8650 | 5.4200 | 99089.27398524 |
| 101185 | 0.0050 | 505.9250 | 537569.7900 | 5.4250 | 99091.20552995 |
| 101235 | 0.0050 | 506.1750 | 538075.9650 | 5.4300 | 99093.17955801 |
| 101255 | 0.0049 | 496.1495 | 538572.1145 | 5.4349 | 99095.12861322 |
| 101315 | 0.0049 | 496.4435 | 539068.5580 | 5.4398 | 99097.12820324 |
| 101375 | 0.0049 | 496.7375 | 539565.2955 | 5.4447 | 99099.17819164 |
| 101385 | 0.0199 | 2017.5615 | 541582.8570 | 5.4646 | 99107.50228745 |
| 101405 | 0.0100 | 1014.0500 | 542596.9070 | 5.4746 | 99111.69893691 |
| 101425 | 0.0100 | 1014.2500 | 543611.1570 | 5.4846 | 99115.91674871 |
| 101440 | 0.0199 | 2018.6560 | 545629.8130 | 5.5045 | 99124.31883005 |
| 101455 | 0.0200 | 2029.1000 | 547658.9130 | 5.5245 | 99132.75644855 |
| 101485 | 0.0557 | 5652.7145 | 553311.6275 | 5.5802 | 99156.23588760 |
| 101490 | 0.0350 | 3552.1500 | 556863.7775 | 5.6152 | 99170.78242983 |
| 101510 | 0.0049 | 497.3990 | 557361.1765 | 5.6201 | 99172.82192488 |
| 101545 | 0.0049 | 497.5705 | 557858.7470 | 5.6250 | 99174.88835556 |
| 101555 | 0.0051 | 517.9305 | 558376.6775 | 5.6301 | 99177.04436866 |
| 101560 | 0.0050 | 507.8000 | 558884.4775 | 5.6351 | 99179.15875495 |
| 101585 | 0.0050 | 507.9250 | 559392.4025 | 5.6401 | 99181.29155511 |
| 101600 | 0.4517 | 45892.7200 | 605285.1225 | 6.0918 | 99360.63601891 |
| 101640 | 0.0401 | 4075.7640 | 609360.8865 | 6.1319 | 99375.54208320 |
| 101670 | 0.1033 | 10502.5110 | 619863.3975 | 6.2352 | 99413.55489800 |
| 101680 | 0.0151 | 1535.3680 | 621398.7655 | 6.2503 | 99419.03036654 |
| 101710 | 0.0010 | 101.7100 | 621500.4755 | 6.2513 | 99419.39684546 |
| 101715 | 0.0133 | 1352.8095 | 622853.2850 | 6.2646 | 99424.27050410 |
| 101730 | 0.1308 | 13306.2840 | 636159.5690 | 6.3954 | 99471.42774494 |
| 101760 | 0.0049 | 498.6240 | 636658.1930 | 6.4003 | 99473.17985094 |
| 101775 | 0.0257 | 2615.6175 | 639273.8105 | 6.4260 | 99482.38569872 |
| 101790 | 0.0131 | 1333.4490 | 640607.2595 | 6.4391 | 99487.08041496 |
| 101810 | 0.0200 | 2036.2000 | 642643.4595 | 6.4591 | 99494.27311855 |
| 101825 | 0.0241 | 2453.9825 | 645097.4420 | 6.4832 | 99502.93712981 |
| 101835 | 0.0051 | 519.3585 | 645616.8005 | 6.4883 | 99504.77020175 |
| 101840 | 0.0099 | 1008.2160 | 646625.0165 | 6.4982 | 99508.32792158 |
| 101845 | 0.0119 | 1211.9555 | 647836.9720 | 6.5101 | 99512.59919202 |
| 101880 | 0.1135 | 11563.3800 | 659400.3520 | 6.6236 | 99553.16625400 |
| 101885 | 0.0101 | 1029.0385 | 660429.3905 | 6.6337 | 99556.71653828 |
| 101905 | 0.0051 | 519.7155 | 660949.1060 | 6.6388 | 99558.52051576 |
| 101920 | 0.0050 | 509.6000 | 661458.7060 | 6.6438 | 99560.29772118 |
| 101925 | 0.0100 | 1019.2500 | 662477.9560 | 6.6538 | 99563.85163365 |
| 101945 | 0.0100 | 1019.4500 | 663497.4060 | 6.6638 | 99567.42489270 |
| 101950 | 0.0449 | 4577.5550 | 668074.9610 | 6.7087 | 99583.37099587 |
| 101960 | 0.0051 | 519.9960 | 668594.9570 | 6.7138 | 99585.17635318 |
| 101980 | 0.0300 | 3059.4000 | 671654.3570 | 6.7438 | 99595.82979922 |
| 101995 | 0.0220 | 2243.8900 | 673898.2470 | 6.7658 | 99603.63105619 |
| 102005 | 0.1269 | 12944.4345 | 686842.6815 | 6.8927 | 99647.84213733 |
| 102015 | 0.0571 | 5825.0565 | 692667.7380 | 6.9498 | 99667.29085729 |
| 102020 | 0.0229 | 2336.2580 | 695003.9960 | 6.9727 | 99675.01771193 |
| 102025 | 0.0180 | 1836.4500 | 696840.4460 | 6.9907 | 99681.06856252 |
| 102030 | 0.0099 | 1010.0970 | 697850.5430 | 7.0006 | 99684.39033797 |
| 102040 | 0.0098 | 999.9920 | 698850.5350 | 7.0104 | 99687.68329910 |
| 102070 | 0.0096 | 979.8720 | 699830.4070 | 7.0200 | 99690.94116809 |
| 102085 | 0.0150 | 1531.2750 | 701361.6820 | 7.0350 | 99696.04577114 |
| 102090 | 0.0218 | 2225.5620 | 703587.2440 | 7.0568 | 99703.44121982 |
| 102110 | 0.0050 | 510.5500 | 704097.7940 | 7.0618 | 99705.14514713 |
| 102120 | 0.0484 | 4942.6080 | 709040.4020 | 7.1102 | 99721.58335912 |
| 102130 | 0.0364 | 3717.5320 | 712757.9340 | 7.1466 | 99733.85022248 |
| 102145 | 0.0158 | 1613.8910 | 714371.8250 | 7.1624 | 99739.16913325 |
| 102165 | 0.0184 | 1879.8360 | 716251.6610 | 7.1808 | 99745.38505459 |
| 102190 | 0.0238 | 2432.1220 | 718683.7830 | 7.2046 | 99753.46070566 |
| 102195 | 0.0049 | 500.7555 | 719184.5385 | 7.2095 | 99755.12011929 |
| 102210 | 0.0243 | 2483.7030 | 721668.2415 | 7.2338 | 99763.36662612 |
| 102230 | 0.0099 | 1012.0770 | 722680.3185 | 7.2437 | 99766.73778594 |
| 102245 | 0.1189 | 12156.9305 | 734837.2490 | 7.3626 | 99806.75970445 |
| 102265 | 0.0987 | 10093.5555 | 744930.8045 | 7.4613 | 99839.27794084 |
| 102275 | 0.0051 | 521.6025 | 745452.4070 | 7.4664 | 99840.94168542 |
| 102280 | 0.0228 | 2331.9840 | 747784.3910 | 7.4892 | 99848.36711531 |
| 102290 | 0.0376 | 3846.1040 | 751630.4950 | 7.5268 | 99860.56425041 |
| 102295 | 0.0100 | 1022.9500 | 752653.4450 | 7.5368 | 99863.79431589 |
| 102300 | 0.0051 | 521.7300 | 753175.1750 | 7.5419 | 99865.44173219 |
| 102315 | 0.0102 | 1043.6130 | 754218.7880 | 7.5521 | 99868.75014897 |
| 102325 | 0.0220 | 2251.1500 | 756469.9380 | 7.5741 | 99875.88465956 |
| 102345 | 0.0050 | 511.7250 | 756981.6630 | 7.5791 | 99877.51355702 |
| 102360 | 0.0193 | 1975.5480 | 758957.2110 | 7.5984 | 99883.81909349 |
| 102390 | 0.0098 | 1003.4220 | 759960.6330 | 7.6082 | 99887.04726479 |
| 102395 | 0.0412 | 4218.6740 | 764179.3070 | 7.6494 | 99900.55520694 |
| 102400 | 0.0049 | 501.7600 | 764681.0670 | 7.6543 | 99902.15525914 |
| 102415 | 0.0240 | 2457.9600 | 767139.0270 | 7.6783 | 99910.00963755 |
| 102420 | 0.0200 | 2048.4000 | 769187.4270 | 7.6983 | 99916.53053272 |
| 102425 | 0.1297 | 13284.5225 | 782471.9495 | 7.8280 | 99958.09268012 |
| 102445 | 0.1813 | 18573.2785 | 801045.2280 | 8.0093 | 100014.38677537 |
| 102450 | 0.0150 | 1536.7500 | 802581.9780 | 8.0243 | 100018.93972060 |
| 102470 | 0.1430 | 14653.2100 | 817235.1880 | 8.1673 | 100061.85495819 |
| 102475 | 0.0511 | 5236.4725 | 822471.6605 | 8.2184 | 100076.85930351 |
| 102490 | 0.1360 | 13938.6400 | 836410.3005 | 8.3544 | 100116.14245188 |
| 102495 | 0.0198 | 2029.4010 | 838439.7015 | 8.3742 | 100121.76703446 |
| 102510 | 0.0999 | 10240.7490 | 848680.4505 | 8.4741 | 100149.92158459 |
| 102515 | 0.0590 | 6048.3850 | 854728.8355 | 8.5331 | 100166.27433172 |
| 102525 | 0.1886 | 19336.2150 | 874065.0505 | 8.7217 | 100217.27994542 |
| 102530 | 0.0098 | 1004.7940 | 875069.8445 | 8.7315 | 100219.87568001 |
| 102535 | 0.0110 | 1127.8850 | 876197.7295 | 8.7425 | 100222.78861882 |
| 102550 | 0.0989 | 10142.1950 | 886339.9245 | 8.8414 | 100248.82083154 |
| 102565 | 0.1114 | 11425.7410 | 897765.6655 | 8.9528 | 100277.64112903 |
| 102575 | 0.0179 | 1836.0925 | 899601.7580 | 8.9707 | 100282.22524441 |
| 102605 | 0.0049 | 502.7645 | 900104.5225 | 8.9756 | 100283.49330407 |
| 102610 | 0.0050 | 513.0500 | 900617.5725 | 8.9806 | 100284.78859987 |
| 102615 | 0.0050 | 513.0750 | 901130.6475 | 8.9856 | 100286.08523638 |
| 102660 | 0.0049 | 503.0340 | 901633.6815 | 8.9905 | 100287.37906679 |
| 102665 | 0.0050 | 513.3250 | 902147.0065 | 8.9955 | 100288.70062809 |
| 102670 | 0.0211 | 2166.3370 | 904313.3435 | 9.0166 | 100294.27317392 |
| 102680 | 1.0000 | 102680.0000 | 1006993.3435 | 10.0166 | 100532.45048220 |
| 102685 | 0.0851 | 8738.4935 | 1015731.8370 | 10.1017 | 100550.58425810 |
| 102690 | 0.0431 | 4425.9390 | 1020157.7760 | 10.1448 | 100559.67352732 |
| 102705 | 0.0175 | 1797.3375 | 1021955.1135 | 10.1623 | 100563.36788916 |
| 102710 | 0.0194 | 1992.5740 | 1023947.6875 | 10.1817 | 100567.45803746 |
| 102735 | 0.0048 | 493.1280 | 1024440.8155 | 10.1865 | 100568.47940902 |
| 102770 | 0.0276 | 2836.4520 | 1027277.2675 | 10.2141 | 100574.42824135 |
| 102795 | 0.0049 | 503.6955 | 1027780.9630 | 10.2190 | 100575.49300323 |
| 102810 | 0.0240 | 2467.4400 | 1030248.4030 | 10.2430 | 100580.72859514 |
| 102815 | 0.0051 | 524.3565 | 1030772.7595 | 10.2481 | 100581.84048751 |
| 102830 | 0.0049 | 503.8670 | 1031276.6265 | 10.2530 | 100582.91490296 |
| 102835 | 0.0097 | 997.4995 | 1032274.1260 | 10.2627 | 100585.04350707 |
| 102840 | 0.0350 | 3599.4000 | 1035873.5260 | 10.2977 | 100592.70769201 |