| 売値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 71985 | 0.0013 | 93.5805 | 93.5805 | 0.0013 | 71985.00000000 |
| 72985 | 0.0100 | 729.8500 | 823.4305 | 0.0113 | 72869.95575221 |
| 73030 | 1.0152 | 74140.0560 | 74963.4865 | 1.0265 | 73028.23818802 |
| 73220 | 0.0250 | 1830.5000 | 76793.9865 | 1.0515 | 73032.79743224 |
| 73985 | 0.0100 | 739.8500 | 77533.8365 | 1.0615 | 73041.76778144 |
| 74985 | 0.0100 | 749.8500 | 78283.6865 | 1.0715 | 73059.90340644 |
| 75985 | 0.0100 | 759.8500 | 79043.5365 | 1.0815 | 73086.95006935 |
| 76000 | 0.3610 | 27436.0000 | 106479.5365 | 1.4425 | 73815.96984402 |
| 76145 | 0.0069 | 525.4005 | 107004.9370 | 1.4494 | 73827.05740306 |
| 76195 | 0.0069 | 525.7455 | 107530.6825 | 1.4563 | 73838.27679736 |
| 76450 | 0.0268 | 2048.8600 | 109579.5425 | 1.4831 | 73885.47131009 |
| 76720 | 0.0070 | 537.0400 | 110116.5825 | 1.4901 | 73898.78699416 |
| 76780 | 0.0138 | 1059.5640 | 111176.1465 | 1.5039 | 73925.22541392 |
| 76835 | 0.0138 | 1060.3230 | 112236.4695 | 1.5177 | 73951.68313896 |
| 76940 | 0.0068 | 523.1920 | 112759.6615 | 1.5245 | 73965.01246310 |
| 76980 | 0.0746 | 5742.7080 | 118502.3695 | 1.5991 | 74105.66537427 |
| 76985 | 1.0541 | 81149.8885 | 199652.2580 | 2.6532 | 75249.60726670 |
| 77000 | 5.0000 | 385000.0000 | 584652.2580 | 7.6532 | 76393.17644907 |
| 77010 | 0.0070 | 539.0700 | 585191.3280 | 7.6602 | 76393.74011122 |
| 77025 | 0.0067 | 516.0675 | 585707.3955 | 7.6669 | 76394.29176069 |
| 77250 | 0.8515 | 65778.3750 | 651485.7705 | 8.5184 | 76479.82843022 |
| 77290 | 0.0204 | 1576.7160 | 653062.4865 | 8.5388 | 76481.76400665 |
| 77375 | 0.0067 | 518.4125 | 653580.8990 | 8.5455 | 76482.46433796 |
| 77410 | 0.0070 | 541.8700 | 654122.7690 | 8.5525 | 76483.22350190 |
| 77785 | 0.0150 | 1166.7750 | 655289.5440 | 8.5675 | 76485.50265538 |
| 77985 | 0.0100 | 779.8500 | 656069.3940 | 8.5775 | 76487.25083066 |
| 78100 | 0.0500 | 3905.0000 | 659974.3940 | 8.6275 | 76496.59739206 |
| 78120 | 0.0078 | 609.3360 | 660583.7300 | 8.6353 | 76498.06376154 |
| 78160 | 0.0010 | 78.1600 | 660661.8900 | 8.6363 | 76498.25619768 |
| 78565 | 0.0136 | 1068.4840 | 661730.3740 | 8.6499 | 76501.50568215 |
| 78680 | 0.0067 | 527.1560 | 662257.5300 | 8.6566 | 76503.19178430 |
| 78785 | 0.0132 | 1039.9620 | 663297.4920 | 8.6698 | 76506.66589771 |
| 78875 | 0.0066 | 520.5750 | 663818.0670 | 8.6764 | 76508.46745194 |
| 78985 | 0.0100 | 789.8500 | 664607.9170 | 8.6864 | 76511.31849788 |
| 79215 | 0.1398 | 11074.2570 | 675682.1740 | 8.8262 | 76554.14266615 |
| 79500 | 20.0590 | 1594690.5000 | 2270372.6740 | 28.8852 | 78599.85992827 |
| 79580 | 0.0065 | 517.2700 | 2270889.9440 | 28.8917 | 78600.08043833 |
| 79705 | 0.0067 | 534.0235 | 2271423.9675 | 28.8984 | 78600.33661033 |
| 79765 | 0.0100 | 797.6500 | 2272221.6175 | 28.9084 | 78600.73949094 |
| 79820 | 0.0066 | 526.8120 | 2272748.4295 | 28.9150 | 78601.01779353 |
| 79985 | 0.0100 | 799.8500 | 2273548.2795 | 28.9250 | 78601.49626621 |
| 79990 | 0.1000 | 7999.0000 | 2281547.2795 | 29.0250 | 78606.28008613 |
| 80500 | 0.1000 | 8050.0000 | 2289597.2795 | 29.1250 | 78612.78212876 |
| 81000 | 0.0010 | 81.0000 | 2289678.2795 | 29.1260 | 78612.86409050 |
| 81210 | 0.0064 | 519.7440 | 2290198.0235 | 29.1324 | 78613.43464665 |
| 81900 | 0.0500 | 4095.0000 | 2294293.0235 | 29.1824 | 78619.06572112 |
| 81950 | 0.0016 | 131.1200 | 2294424.1435 | 29.1840 | 78619.24833813 |
| 81985 | 0.0100 | 819.8500 | 2295243.9935 | 29.1940 | 78620.40122970 |
| 82505 | 0.0126 | 1039.5630 | 2296283.5565 | 29.2066 | 78622.07708189 |
| 82855 | 0.0229 | 1897.3795 | 2298180.9360 | 29.2295 | 78625.39338682 |
| 83090 | 0.0010 | 83.0900 | 2298264.0260 | 29.2305 | 78625.54612477 |
| 83225 | 0.1319 | 10977.3775 | 2309241.4035 | 29.3624 | 78646.20751369 |
| 83445 | 0.0305 | 2545.0725 | 2311786.4760 | 29.3929 | 78651.18705538 |
| 83950 | 0.0010 | 83.9500 | 2311870.4260 | 29.3939 | 78651.36732451 |
| 83985 | 0.0100 | 839.8500 | 2312710.2760 | 29.4039 | 78653.18124466 |
| 84000 | 10.1000 | 848400.0000 | 3161110.2760 | 39.5039 | 80020.20752381 |
| 84135 | 0.0060 | 504.8100 | 3161615.0860 | 39.5099 | 80020.83239897 |
| 84165 | 0.1285 | 10815.2025 | 3172430.2885 | 39.6384 | 80034.26698605 |
| 84520 | 0.0132 | 1115.6640 | 3173545.9525 | 39.6516 | 80035.76028458 |
| 84565 | 0.1280 | 10824.3200 | 3184370.2725 | 39.7796 | 80050.33415369 |
| 84585 | 0.0128 | 1082.6880 | 3185452.9605 | 39.7924 | 80051.79281722 |
| 84780 | 0.0123 | 1042.7940 | 3186495.7545 | 39.8047 | 80053.25387454 |
| 84915 | 0.0060 | 509.4900 | 3187005.2445 | 39.8107 | 80053.98660410 |
| 84960 | 0.0093 | 790.1280 | 3187795.3725 | 39.8200 | 80055.13240834 |
| 84995 | 0.0010 | 84.9950 | 3187880.3675 | 39.8210 | 80055.25646016 |
| 85000 | 16.3091 | 1386273.5000 | 4574153.8675 | 56.1301 | 81491.99569393 |
| 85390 | 0.0060 | 512.3400 | 4574666.2075 | 56.1361 | 81492.41232469 |
| 85670 | 0.1332 | 11411.2440 | 4586077.4515 | 56.2693 | 81502.30145923 |
| 85875 | 0.0010 | 85.8750 | 4586163.3265 | 56.2703 | 81502.37916805 |
| 85905 | 1.3078 | 112346.5590 | 4698509.8855 | 57.5781 | 81602.37808299 |
| 85975 | 0.0010 | 85.9750 | 4698595.8605 | 57.5791 | 81602.45402412 |
| 85985 | 0.0100 | 859.8500 | 4699455.7105 | 57.5891 | 81603.21502680 |
| 86000 | 3.5284 | 303442.4000 | 5002898.1105 | 61.1175 | 81857.04766229 |
| 86260 | 0.0059 | 508.9340 | 5003407.0445 | 61.1234 | 81857.47266186 |
| 87000 | 0.1000 | 8700.0000 | 5012107.0445 | 61.2234 | 81865.87227269 |
| 87570 | 0.0210 | 1838.9700 | 5013946.0145 | 61.2444 | 81867.82815245 |
| 87615 | 0.0271 | 2374.3665 | 5016320.3810 | 61.2715 | 81870.37009050 |
| 87690 | 0.0058 | 508.6020 | 5016828.9830 | 61.2773 | 81870.92092830 |
| 87735 | 0.0224 | 1965.2640 | 5018794.2470 | 61.2997 | 81873.06376703 |
| 87975 | 0.0522 | 4592.2950 | 5023386.5420 | 61.3519 | 81878.25547375 |
| 87985 | 0.0100 | 879.8500 | 5024266.3920 | 61.3619 | 81879.25067509 |
| 87990 | 5.1100 | 449628.9000 | 5473895.2920 | 66.4719 | 82349.01201861 |
| 88000 | 2.8000 | 246400.0000 | 5720295.2920 | 69.2719 | 82577.42738398 |
| 88050 | 0.0134 | 1179.8700 | 5721475.1620 | 69.2853 | 82578.48579713 |
| 88130 | 0.0405 | 3569.2650 | 5725044.4270 | 69.3258 | 82581.72898113 |
| 88235 | 0.0645 | 5691.1575 | 5730735.5845 | 69.3903 | 82586.98383636 |
| 88305 | 0.0124 | 1094.9820 | 5731830.5665 | 69.4027 | 82588.00545944 |
| 88460 | 0.0259 | 2291.1140 | 5734121.6805 | 69.4286 | 82590.19597831 |
| 88710 | 0.5078 | 45046.9380 | 5779168.6185 | 69.9364 | 82634.63115774 |
| 88910 | 0.0374 | 3325.2340 | 5782493.8525 | 69.9738 | 82637.98525305 |
| 88990 | 0.1000 | 8899.0000 | 5791392.8525 | 70.0738 | 82647.05000300 |
| 89000 | 0.6057 | 53907.3000 | 5845300.1525 | 70.6795 | 82701.49268883 |
| 89070 | 0.0628 | 5593.5960 | 5850893.7485 | 70.7423 | 82707.14619824 |
| 89090 | 0.1178 | 10494.8020 | 5861388.5505 | 70.8601 | 82717.75724985 |
| 89100 | 0.3237 | 28841.6700 | 5890230.2205 | 71.1838 | 82746.77975185 |
| 89300 | 0.1000 | 8930.0000 | 5899160.2205 | 71.2838 | 82755.97289286 |
| 89400 | 0.1000 | 8940.0000 | 5908100.2205 | 71.3838 | 82765.28036473 |
| 89475 | 0.5000 | 44737.5000 | 5952837.7205 | 71.8838 | 82811.95096113 |
| 89500 | 0.1000 | 8950.0000 | 5961787.7205 | 71.9838 | 82821.24200862 |
| 89590 | 0.0125 | 1119.8750 | 5962907.5955 | 71.9963 | 82822.41720061 |
| 89630 | 0.1148 | 10289.5240 | 5973197.1195 | 72.1111 | 82833.25479018 |
| 89730 | 0.0344 | 3086.7120 | 5976283.8315 | 72.1455 | 82836.54325634 |
| 89800 | 0.0247 | 2218.0600 | 5978501.8915 | 72.1702 | 82838.92647519 |
| 89960 | 0.1133 | 10192.4680 | 5988694.3595 | 72.2835 | 82850.08832583 |
| 89975 | 0.1133 | 10194.1675 | 5998888.5270 | 72.3968 | 82861.23871497 |
| 89985 | 0.0100 | 899.8500 | 5999788.3770 | 72.4068 | 82862.22256749 |
| 89990 | 0.1000 | 8999.0000 | 6008787.3770 | 72.5068 | 82872.05306261 |
| 90000 | 33.7520 | 3037680.0000 | 9046467.3770 | 106.2588 | 85136.17109359 |
| 90670 | 0.1477 | 13391.9590 | 9059859.3360 | 106.4065 | 85143.85245262 |
| 90820 | 0.0056 | 508.5920 | 9060367.9280 | 106.4121 | 85144.15116326 |
| 90845 | 0.0056 | 508.7320 | 9060876.6600 | 106.4177 | 85144.45115803 |
| 90990 | 0.1000 | 9099.0000 | 9069975.6600 | 106.5177 | 85149.93902422 |
| 90995 | 0.0054 | 491.3730 | 9070467.0330 | 106.5231 | 85150.23532924 |
| 91000 | 6.8681 | 624997.1000 | 9695464.1330 | 113.3912 | 85504.55531823 |
| 91045 | 0.0060 | 546.2700 | 9696010.4030 | 113.3972 | 85504.84847069 |
| 91080 | 0.0136 | 1238.6880 | 9697249.0910 | 113.4108 | 85505.51703189 |
| 91415 | 0.1000 | 9141.5000 | 9706390.5910 | 113.5108 | 85510.72312943 |
| 91430 | 0.0054 | 493.7220 | 9706884.3130 | 113.5162 | 85511.00471122 |
| 91490 | 0.0752 | 6880.0480 | 9713764.3610 | 113.5914 | 85514.96293734 |
| 91530 | 0.0061 | 558.3330 | 9714322.6940 | 113.5975 | 85515.28593499 |
| 91580 | 0.2559 | 23435.3220 | 9737758.0160 | 113.8534 | 85528.91715135 |
| 91730 | 0.0792 | 7265.0160 | 9745023.0320 | 113.9326 | 85533.22782066 |
| 91770 | 0.0056 | 513.9120 | 9745536.9440 | 113.9382 | 85533.53435459 |
| 91775 | 0.1155 | 10600.0125 | 9756136.9565 | 114.0537 | 85539.85496744 |
| 91800 | 0.0650 | 5967.0000 | 9762103.9565 | 114.1187 | 85543.42063571 |
| 91820 | 0.1865 | 17124.4300 | 9779228.3865 | 114.3052 | 85553.66148259 |
| 91850 | 0.0227 | 2084.9950 | 9781313.3815 | 114.3279 | 85554.91163137 |
| 91900 | 0.1000 | 9190.0000 | 9790503.3815 | 114.4279 | 85560.45668495 |
| 91940 | 0.0197 | 1811.2180 | 9792314.5995 | 114.4476 | 85561.55480325 |
| 91990 | 0.1000 | 9199.0000 | 9801513.5995 | 114.5476 | 85567.16683283 |
| 92000 | 9.0000 | 828000.0000 | 10629513.5995 | 123.5476 | 86035.77568079 |
| 92025 | 0.0145 | 1334.3625 | 10630847.9620 | 123.5621 | 86036.47851566 |
| 92030 | 0.2216 | 20393.8480 | 10651241.8100 | 123.7837 | 86047.20823501 |
| 92085 | 0.1169 | 10764.7365 | 10662006.5465 | 123.9006 | 86052.90488101 |
| 92095 | 0.2788 | 25676.0860 | 10687682.6325 | 124.1794 | 86066.47022372 |
| 92200 | 0.1010 | 9312.2000 | 10696994.8325 | 124.2804 | 86071.45481106 |
| 92215 | 0.1307 | 12052.5005 | 10709047.3330 | 124.4111 | 86077.90890845 |
| 92400 | 0.0197 | 1820.2800 | 10710867.6130 | 124.4308 | 86078.90982779 |
| 92465 | 0.0385 | 3559.9025 | 10714427.5155 | 124.4693 | 86080.88512991 |
| 92490 | 0.3573 | 33046.6770 | 10747474.1925 | 124.8266 | 86099.23039240 |
| 92495 | 0.0100 | 924.9500 | 10748399.1425 | 124.8366 | 86099.74272369 |
| 92500 | 0.0053 | 490.2500 | 10748889.3925 | 124.8419 | 86100.01443826 |
| 92610 | 0.0077 | 713.0970 | 10749602.4895 | 124.8496 | 86100.41593645 |
| 92685 | 0.0111 | 1028.8035 | 10750631.2930 | 124.8607 | 86101.00129985 |
| 92740 | 0.7848 | 72782.3520 | 10823413.6450 | 125.6455 | 86142.46944777 |
| 92770 | 0.0232 | 2152.2640 | 10825565.9090 | 125.6687 | 86143.69297208 |
| 92990 | 0.1000 | 9299.0000 | 10834864.9090 | 125.7687 | 86149.13654192 |
| 93000 | 2.2000 | 204600.0000 | 11039464.9090 | 127.9687 | 86266.91455801 |
| 93010 | 0.7953 | 73970.8530 | 11113435.7620 | 128.7640 | 86308.56265726 |
| 93140 | 0.0112 | 1043.1680 | 11114478.9300 | 128.7752 | 86309.15680970 |