| 売値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 94865 | 0.1000 | 9486.5000 | 9486.5000 | 0.1000 | 94865.00000000 |
| 94895 | 0.0280 | 2657.0600 | 12143.5600 | 0.1280 | 94871.56250000 |
| 94900 | 0.1000 | 9490.0000 | 21633.5600 | 0.2280 | 94884.03508772 |
| 95000 | 0.2456 | 23332.0000 | 44965.5600 | 0.4736 | 94944.17229730 |
| 95005 | 0.0112 | 1064.0560 | 46029.6160 | 0.4848 | 94945.57755776 |
| 95140 | 0.0107 | 1017.9980 | 47047.6140 | 0.4955 | 94949.77598385 |
| 95145 | 0.0052 | 494.7540 | 47542.3680 | 0.5007 | 94951.80347513 |
| 95165 | 0.0052 | 494.8580 | 48037.2260 | 0.5059 | 94953.99486064 |
| 95180 | 0.0046 | 437.8280 | 48475.0540 | 0.5105 | 94956.03134182 |
| 95285 | 0.0129 | 1229.1765 | 49704.2305 | 0.5234 | 94964.13928162 |
| 95345 | 0.7195 | 68600.7275 | 118304.9580 | 1.2429 | 95184.61501328 |
| 95400 | 0.4991 | 47614.1400 | 165919.0980 | 1.7420 | 95246.32491389 |
| 95425 | 0.0106 | 1011.5050 | 166930.6030 | 1.7526 | 95247.40556887 |
| 95430 | 0.1347 | 12854.4210 | 179785.0240 | 1.8873 | 95260.43766227 |
| 95435 | 0.5000 | 47717.5000 | 227502.5240 | 2.3873 | 95296.99828258 |
| 95485 | 0.0113 | 1078.9805 | 228581.5045 | 2.3986 | 95297.88397398 |
| 95505 | 0.0214 | 2043.8070 | 230625.3115 | 2.4200 | 95299.71549587 |
| 95515 | 0.0100 | 955.1500 | 231580.4615 | 2.4300 | 95300.60144033 |
| 95625 | 0.1143 | 10929.9375 | 242510.3990 | 2.5443 | 95315.17470424 |
| 95640 | 0.0560 | 5355.8400 | 247866.2390 | 2.6003 | 95322.17013422 |
| 95655 | 0.1388 | 13276.9140 | 261143.1530 | 2.7391 | 95339.03581468 |
| 95740 | 0.0214 | 2048.8360 | 263191.9890 | 2.7605 | 95342.14417678 |
| 95900 | 0.0053 | 508.2700 | 263700.2590 | 2.7658 | 95343.21317521 |
| 96000 | 2.8991 | 278313.6000 | 542013.8590 | 5.6649 | 95679.33396883 |
| 96020 | 0.0211 | 2026.0220 | 544039.8810 | 5.6860 | 95680.59813577 |
| 96060 | 0.0053 | 509.1180 | 544548.9990 | 5.6913 | 95680.95145222 |
| 96095 | 0.7403 | 71139.1285 | 615688.1275 | 6.4316 | 95728.60991044 |
| 96310 | 0.0144 | 1386.8640 | 617074.9915 | 6.4460 | 95729.90870307 |
| 96420 | 0.0265 | 2555.1300 | 619630.1215 | 6.4725 | 95732.73410583 |
| 96425 | 0.1294 | 12477.3950 | 632107.5165 | 6.6019 | 95746.30280677 |
| 96600 | 1.0000 | 96600.0000 | 728707.5165 | 7.6019 | 95858.60330970 |
| 96650 | 0.0594 | 5741.0100 | 734448.5265 | 7.6613 | 95864.73920875 |
| 96795 | 0.0193 | 1868.1435 | 736316.6700 | 7.6806 | 95867.07679088 |
| 96800 | 0.0222 | 2148.9600 | 738465.6300 | 7.7028 | 95869.76553980 |
| 96870 | 0.9476 | 91794.0120 | 830259.6420 | 8.6504 | 95979.33529085 |
| 96900 | 0.0807 | 7819.8300 | 838079.4720 | 8.7311 | 95987.84483055 |
| 96990 | 0.0104 | 1008.6960 | 839088.1680 | 8.7415 | 95989.03712178 |
| 97000 | 0.1603 | 15549.1000 | 854637.2680 | 8.9018 | 96007.24213081 |
| 97060 | 0.0318 | 3086.5080 | 857723.7760 | 8.9336 | 96010.98952270 |
| 97160 | 0.1737 | 16876.6920 | 874600.4680 | 9.1073 | 96032.90415381 |
| 97280 | 0.0550 | 5350.4000 | 879950.8680 | 9.1623 | 96040.39029501 |
| 97380 | 0.0192 | 1869.6960 | 881820.5640 | 9.1815 | 96043.19163535 |
| 97455 | 0.0104 | 1013.5320 | 882834.0960 | 9.1919 | 96044.78899901 |
| 97495 | 0.0100 | 974.9500 | 883809.0460 | 9.2019 | 96046.36498984 |
| 97645 | 0.0124 | 1210.7980 | 885019.8440 | 9.2143 | 96048.51632788 |
| 97885 | 0.0060 | 587.3100 | 885607.1540 | 9.2203 | 96049.71139768 |
| 97910 | 0.0105 | 1028.0550 | 886635.2090 | 9.2308 | 96051.82746891 |
| 97990 | 0.0149 | 1460.0510 | 888095.2600 | 9.2457 | 96054.95095017 |
| 98000 | 0.7500 | 73500.0000 | 961595.2600 | 9.9957 | 96200.89238373 |
| 98330 | 0.1000 | 9833.0000 | 971428.2600 | 10.0957 | 96221.98163575 |
| 98350 | 0.1880 | 18489.8000 | 989918.0600 | 10.2837 | 96260.88470103 |
| 98515 | 0.0051 | 502.4265 | 990420.4865 | 10.2888 | 96262.00203134 |
| 98660 | 0.1000 | 9866.0000 | 1000286.4865 | 10.3888 | 96285.08456222 |
| 98700 | 0.0100 | 987.0000 | 1001273.4865 | 10.3988 | 96287.40686425 |
| 98735 | 0.0103 | 1016.9705 | 1002290.4570 | 10.4091 | 96289.82880364 |
| 98750 | 0.0052 | 513.5000 | 1002803.9570 | 10.4143 | 96291.05720020 |
| 98780 | 0.0051 | 503.7780 | 1003307.7350 | 10.4194 | 96292.27546692 |
| 98790 | 0.1494 | 14759.2260 | 1018066.9610 | 10.5688 | 96327.58316933 |
| 98800 | 0.1180 | 11658.4000 | 1029725.3610 | 10.6868 | 96354.88275255 |
| 98815 | 0.0050 | 494.0750 | 1030219.4360 | 10.6918 | 96356.03322172 |
| 98855 | 0.0186 | 1838.7030 | 1032058.1390 | 10.7104 | 96360.37300194 |
| 98880 | 0.2455 | 24275.0400 | 1056333.1790 | 10.9559 | 96416.83284805 |
| 98900 | 0.1000 | 9890.0000 | 1066223.1790 | 11.0559 | 96439.29295670 |
| 98990 | 0.1000 | 9899.0000 | 1076122.1790 | 11.1559 | 96462.15715451 |
| 99000 | 12.6559 | 1252934.1000 | 2329056.2790 | 23.8118 | 97811.01298516 |
| 99030 | 1.5000 | 148545.0000 | 2477601.2790 | 25.3118 | 97883.25125040 |
| 99100 | 0.1000 | 9910.0000 | 2487511.2790 | 25.4118 | 97888.03937541 |
| 99140 | 0.0050 | 495.7000 | 2488006.9790 | 25.4168 | 97888.28566145 |
| 99175 | 0.0053 | 525.6275 | 2488532.6065 | 25.4221 | 97888.55391569 |
| 99190 | 0.0506 | 5019.0140 | 2493551.6205 | 25.4727 | 97891.13916075 |
| 99200 | 1.0050 | 99696.0000 | 2593247.6205 | 26.4777 | 97940.81889666 |
| 99210 | 0.0050 | 496.0500 | 2593743.6705 | 26.4827 | 97941.05852122 |
| 99230 | 0.0050 | 496.1500 | 2594239.8205 | 26.4877 | 97941.30183066 |
| 99245 | 0.0050 | 496.2250 | 2594736.0455 | 26.4927 | 97941.54787923 |
| 99265 | 0.0051 | 506.2515 | 2595242.2970 | 26.4978 | 97941.80260248 |
| 99275 | 0.0052 | 516.2300 | 2595758.5270 | 26.5030 | 97942.06418141 |
| 99310 | 0.0050 | 496.5500 | 2596255.0770 | 26.5080 | 97942.32220462 |
| 99410 | 0.1243 | 12356.6630 | 2608611.7400 | 26.6323 | 97949.17224573 |
| 99425 | 0.0132 | 1312.4100 | 2609924.1500 | 26.6455 | 97949.90336079 |
| 99455 | 0.0151 | 1501.7705 | 2611425.9205 | 26.6606 | 97950.75581570 |
| 99500 | 0.0250 | 2487.5000 | 2613913.4205 | 26.6856 | 97952.20720164 |
| 99605 | 0.1291 | 12859.0055 | 2626772.4260 | 26.8147 | 97960.16461120 |
| 99665 | 0.3535 | 35231.5775 | 2662004.0035 | 27.1682 | 97982.34713746 |
| 99825 | 0.0200 | 1996.5000 | 2664000.5035 | 27.1882 | 97983.70261731 |
| 99880 | 0.2600 | 25968.8000 | 2689969.3035 | 27.4482 | 98001.66508186 |
| 99895 | 0.0200 | 1997.9000 | 2691967.2035 | 27.4682 | 98003.04364684 |
| 99900 | 0.3050 | 30469.5000 | 2722436.7035 | 27.7732 | 98023.87566071 |
| 99950 | 0.1734 | 17331.3300 | 2739768.0335 | 27.9466 | 98035.82666586 |
| 99955 | 0.0050 | 499.7750 | 2740267.8085 | 27.9516 | 98036.16996880 |
| 99985 | 0.7000 | 69989.5000 | 2810257.3085 | 28.6516 | 98083.78270323 |
| 99995 | 0.0100 | 999.9500 | 2811257.2585 | 28.6616 | 98084.44952480 |
| 100000 | 41.2443 | 4124430.0000 | 6935687.2585 | 69.9059 | 99214.61934543 |
| 100020 | 0.0051 | 510.1020 | 6936197.3605 | 69.9110 | 99214.67809787 |
| 100170 | 0.0050 | 500.8500 | 6936698.2105 | 69.9160 | 99214.74641713 |
| 100205 | 0.0051 | 511.0455 | 6937209.2560 | 69.9211 | 99214.81864559 |
| 100235 | 0.0050 | 501.1750 | 6937710.4310 | 69.9261 | 99214.89159270 |
| 100240 | 0.0053 | 531.2720 | 6938241.7030 | 69.9314 | 99214.96928418 |
| 100245 | 0.0115 | 1152.8175 | 6939394.5205 | 69.9429 | 99215.13864166 |
| 100290 | 0.0107 | 1073.1030 | 6940467.6235 | 69.9536 | 99215.30305088 |
| 100320 | 0.0050 | 501.6000 | 6940969.2235 | 69.9586 | 99215.38200450 |
| 100340 | 0.0050 | 501.7000 | 6941470.9235 | 69.9636 | 99215.46237615 |
| 100390 | 0.0101 | 1013.9390 | 6942484.8625 | 69.9737 | 99215.63190885 |
| 100420 | 0.0101 | 1014.2420 | 6943499.1045 | 69.9838 | 99215.80572218 |
| 100500 | 0.0200 | 2010.0000 | 6945509.1045 | 70.0038 | 99216.17261492 |
| 100505 | 0.0051 | 512.5755 | 6946021.6800 | 70.0089 | 99216.26650326 |
| 100520 | 0.2039 | 20496.0280 | 6966517.7080 | 70.2128 | 99220.05258300 |
| 100605 | 0.0051 | 513.0855 | 6967030.7935 | 70.2179 | 99220.15317319 |
| 100655 | 0.0052 | 523.4060 | 6967554.1995 | 70.2231 | 99220.25942318 |
| 100665 | 0.0050 | 503.3250 | 6968057.5245 | 70.2281 | 99220.36228376 |
| 100715 | 0.0051 | 513.6465 | 6968571.1710 | 70.2332 | 99220.47081722 |
| 100750 | 0.0050 | 503.7500 | 6969074.9210 | 70.2382 | 99220.57969880 |
| 100800 | 3.0000 | 302400.0000 | 7271474.9210 | 73.2382 | 99285.27627659 |
| 100825 | 0.0051 | 514.2075 | 7271989.1285 | 73.2433 | 99285.38348900 |
| 100880 | 0.3000 | 30264.0000 | 7302253.1285 | 73.5433 | 99291.88829574 |
| 100885 | 0.0050 | 504.4250 | 7302757.5535 | 73.5483 | 99291.99659951 |
| 100955 | 0.0050 | 504.7750 | 7303262.3285 | 73.5533 | 99292.10964702 |
| 100985 | 0.0101 | 1019.9485 | 7304282.2770 | 73.5634 | 99292.34207500 |
| 101000 | 1.1000 | 111100.0000 | 7415382.2770 | 74.6634 | 99317.50063619 |
| 101015 | 0.0050 | 505.0750 | 7415887.3520 | 74.6684 | 99317.61430538 |
| 101035 | 0.0050 | 505.1750 | 7416392.5270 | 74.6734 | 99317.72929852 |
| 101045 | 0.0049 | 495.1205 | 7416887.6475 | 74.6783 | 99317.84263300 |
| 101170 | 0.0640 | 6474.8800 | 7423362.5275 | 74.7423 | 99319.42858997 |
| 101200 | 0.0049 | 495.8800 | 7423858.4075 | 74.7472 | 99319.55186950 |
| 101210 | 0.3670 | 37144.0700 | 7461002.4775 | 75.1142 | 99328.78839820 |
| 101260 | 0.0051 | 516.4260 | 7461518.9035 | 75.1193 | 99328.91951203 |
| 101270 | 0.0146 | 1478.5420 | 7462997.4455 | 75.1339 | 99329.29670229 |
| 101295 | 0.0051 | 516.6045 | 7463514.0500 | 75.1390 | 99329.43012284 |
| 101315 | 0.0050 | 506.5750 | 7464020.6250 | 75.1440 | 99329.56224050 |
| 101345 | 0.0151 | 1530.3095 | 7465550.9345 | 75.1591 | 99329.96715634 |
| 101365 | 0.0049 | 496.6885 | 7466047.6230 | 75.1640 | 99330.09982172 |
| 101375 | 0.0151 | 1530.7625 | 7467578.3855 | 75.1791 | 99330.51054748 |
| 101440 | 0.0106 | 1075.2640 | 7468653.6495 | 75.1897 | 99330.80793646 |
| 101480 | 0.0200 | 2029.6000 | 7470683.2495 | 75.2097 | 99331.37945637 |
| 101510 | 0.0102 | 1035.4020 | 7471718.6515 | 75.2199 | 99331.67488258 |
| 101535 | 0.0150 | 1523.0250 | 7473241.6765 | 75.2349 | 99332.11417175 |
| 101555 | 0.0049 | 497.6195 | 7473739.2960 | 75.2398 | 99332.25893742 |
| 101595 | 0.0210 | 2133.4950 | 7475872.7910 | 75.2608 | 99332.89030943 |
| 101610 | 0.0102 | 1036.4220 | 7476909.2130 | 75.2710 | 99333.19888138 |
| 101660 | 0.0050 | 508.3000 | 7477417.5130 | 75.2760 | 99333.35343270 |
| 101685 | 0.0053 | 538.9305 | 7477956.4435 | 75.2813 | 99333.51899476 |
| 101730 | 0.0098 | 996.9540 | 7478953.3975 | 75.2911 | 99333.83092424 |
| 101755 | 0.0100 | 1017.5500 | 7479970.9475 | 75.3011 | 99334.15245594 |
| 101800 | 0.0050 | 509.0000 | 7480479.9475 | 75.3061 | 99334.31617757 |
| 101840 | 0.1185 | 12068.0400 | 7492547.9875 | 75.4246 | 99338.25287108 |
| 101875 | 0.0138 | 1405.8750 | 7493953.8625 | 75.4384 | 99338.71692003 |
| 101880 | 0.3100 | 31582.8000 | 7525536.6625 | 75.7484 | 99349.11711006 |
| 101905 | 0.0139 | 1416.4795 | 7526953.1420 | 75.7623 | 99349.58603421 |
| 101915 | 0.0049 | 499.3835 | 7527452.5255 | 75.7672 | 99349.75194411 |
| 101920 | 0.0175 | 1783.6000 | 7529236.1255 | 75.7847 | 99350.34545891 |
| 101930 | 0.0050 | 509.6500 | 7529745.7755 | 75.7897 | 99350.51564395 |