| 売値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 49585 | 0.1000 | 4958.5000 | 4958.5000 | 0.1000 | 49585.00000000 |
| 49620 | 0.1007 | 4996.7340 | 9955.2340 | 0.2007 | 49602.56103637 |
| 49765 | 0.0146 | 726.5690 | 10681.8030 | 0.2153 | 49613.57640502 |
| 50075 | 0.0109 | 545.8175 | 11227.6205 | 0.2262 | 49635.81122900 |
| 50440 | 0.1000 | 5044.0000 | 16271.6205 | 0.3262 | 49882.34365420 |
| 50445 | 0.8280 | 41768.4600 | 58040.0805 | 1.1542 | 50285.98206550 |
| 50450 | 0.0099 | 499.4550 | 58539.5355 | 1.1641 | 50287.37694356 |
| 50715 | 0.0099 | 502.0785 | 59041.6140 | 1.1740 | 50290.98296422 |
| 51000 | 0.1000 | 5100.0000 | 64141.6140 | 1.2740 | 50346.63579278 |
| 51005 | 1.0000 | 51005.0000 | 115146.6140 | 2.2740 | 50636.15391381 |
| 51655 | 0.0235 | 1213.8925 | 116360.5065 | 2.2975 | 50646.57519042 |
| 51775 | 0.0197 | 1019.9675 | 117380.4740 | 2.3172 | 50656.16865182 |
| 51920 | 0.0099 | 514.0080 | 117894.4820 | 2.3271 | 50661.54527094 |
| 51945 | 0.0106 | 550.6170 | 118445.0990 | 2.3377 | 50667.36493134 |
| 51975 | 0.0109 | 566.5275 | 119011.6265 | 2.3486 | 50673.43374776 |
| 52005 | 1.0354 | 53845.9770 | 172857.6035 | 3.3840 | 51080.85209811 |
| 52360 | 0.1804 | 9445.7440 | 182303.3475 | 3.5644 | 51145.59182471 |
| 52830 | 0.0102 | 538.8660 | 182842.2135 | 3.5746 | 51150.39822637 |
| 53005 | 1.0000 | 53005.0000 | 235847.2135 | 4.5746 | 51555.81110917 |
| 53085 | 0.0194 | 1029.8490 | 236877.0625 | 4.5940 | 51562.26872007 |
| 53175 | 0.0100 | 531.7500 | 237408.8125 | 4.6040 | 51565.77161164 |
| 53645 | 0.0095 | 509.6275 | 237918.4400 | 4.6135 | 51570.05310502 |
| 53665 | 0.7227 | 38783.6955 | 276702.1355 | 5.3362 | 51853.77900004 |
| 53720 | 0.0940 | 5049.6800 | 281751.8155 | 5.4302 | 51886.08439836 |
| 54105 | 1.0000 | 54105.0000 | 335856.8155 | 6.4302 | 52231.16162794 |
| 54110 | 0.0861 | 4658.8710 | 340515.6865 | 6.5163 | 52255.98675629 |
| 54120 | 0.0796 | 4307.9520 | 344823.6385 | 6.5959 | 52278.48185994 |
| 54230 | 0.0094 | 509.7620 | 345333.4005 | 6.6053 | 52281.25906469 |
| 54500 | 0.5384 | 29342.8000 | 374676.2005 | 7.1437 | 52448.47914946 |
| 54750 | 0.0256 | 1401.6000 | 376077.8005 | 7.1693 | 52456.69737631 |
| 54770 | 0.0300 | 1643.1000 | 377720.9005 | 7.1993 | 52466.33707444 |
| 54995 | 1.0000 | 54995.0000 | 432715.9005 | 8.1993 | 52774.73692876 |
| 55000 | 1.2000 | 66000.0000 | 498715.9005 | 9.3993 | 53058.83422170 |
| 55005 | 0.0093 | 511.5465 | 499227.4470 | 9.4086 | 53060.75792360 |
| 55030 | 0.1151 | 6333.9530 | 505561.4000 | 9.5237 | 53084.55747241 |
| 55325 | 0.0912 | 5045.6400 | 510607.0400 | 9.6149 | 53105.80869276 |
| 55595 | 0.0183 | 1017.3885 | 511624.4285 | 9.6332 | 53110.53736038 |
| 55780 | 0.0469 | 2616.0820 | 514240.5105 | 9.6801 | 53123.47088357 |
| 55810 | 0.0094 | 524.6140 | 514765.1245 | 9.6895 | 53126.07714536 |
| 55995 | 3.1000 | 173584.5000 | 688349.6245 | 12.7895 | 53821.46483443 |
| 56000 | 2.5987 | 145527.2000 | 833876.8245 | 15.3882 | 54189.36746988 |
| 56115 | 0.0407 | 2283.8805 | 836160.7050 | 15.4289 | 54194.44710900 |
| 56140 | 0.0101 | 567.0140 | 836727.7190 | 15.4390 | 54195.71986528 |
| 56330 | 0.0091 | 512.6030 | 837240.3220 | 15.4481 | 54196.97710398 |
| 56995 | 1.0000 | 56995.0000 | 894235.3220 | 16.4481 | 54367.08932947 |
| 57500 | 0.0500 | 2875.0000 | 897110.3220 | 16.4981 | 54376.58409150 |
| 57535 | 0.0089 | 512.0615 | 897622.3835 | 16.5070 | 54378.28699945 |
| 57985 | 0.0100 | 579.8500 | 898202.2335 | 16.5170 | 54380.47063631 |
| 58000 | 1.5000 | 87000.0000 | 985202.2335 | 18.0170 | 54681.81348171 |
| 58120 | 0.0088 | 511.4560 | 985713.6895 | 18.0258 | 54683.49196707 |
| 58520 | 1.4982 | 87674.6640 | 1073388.3535 | 19.5240 | 54977.89149252 |
| 58700 | 0.1000 | 5870.0000 | 1079258.3535 | 19.6240 | 54996.85861700 |
| 58985 | 0.0100 | 589.8500 | 1079848.2035 | 19.6340 | 54998.88985943 |
| 59000 | 1.0000 | 59000.0000 | 1138848.2035 | 20.6340 | 55192.79846370 |
| 59800 | 0.1000 | 5980.0000 | 1144828.2035 | 20.7340 | 55215.01897849 |
| 59985 | 0.0100 | 599.8500 | 1145428.0535 | 20.7440 | 55217.31842943 |
| 59995 | 2.1000 | 125989.5000 | 1271417.5535 | 22.8440 | 55656.52046489 |
| 60000 | 32.5023 | 1950138.0000 | 3221555.5535 | 55.3463 | 58207.24336586 |
| 60170 | 0.0087 | 523.4790 | 3222079.0325 | 55.3550 | 58207.55184717 |
| 60375 | 0.0500 | 3018.7500 | 3225097.7825 | 55.4050 | 58209.50785128 |
| 60600 | 0.2315 | 14028.9000 | 3239126.6825 | 55.6365 | 58219.45453974 |
| 60935 | 0.0082 | 499.6670 | 3239626.3495 | 55.6447 | 58219.85471213 |
| 61000 | 3.0000 | 183000.0000 | 3422626.3495 | 58.6447 | 58362.07448414 |
| 61270 | 0.0082 | 502.4140 | 3423128.7635 | 58.6529 | 58362.48102822 |
| 61470 | 0.0175 | 1075.7250 | 3424204.4885 | 58.6704 | 58363.40792802 |
| 61610 | 0.0162 | 998.0820 | 3425202.5705 | 58.6866 | 58364.30412564 |
| 61945 | 0.0115 | 712.3675 | 3425914.9380 | 58.6981 | 58365.00564754 |
| 62000 | 0.5420 | 33604.0000 | 3459518.9380 | 59.2401 | 58398.26296715 |
| 62100 | 0.1000 | 6210.0000 | 3465728.9380 | 59.3401 | 58404.50113835 |
| 62280 | 0.0160 | 996.4800 | 3466725.4180 | 59.3561 | 58405.54581585 |
| 63290 | 0.0105 | 664.5450 | 3467389.9630 | 59.3666 | 58406.40971523 |
| 63315 | 0.0165 | 1044.6975 | 3468434.6605 | 59.3831 | 58407.77360057 |
| 63655 | 0.0177 | 1126.6935 | 3469561.3540 | 59.4008 | 58409.33714697 |
| 63895 | 0.0079 | 504.7705 | 3470066.1245 | 59.4087 | 58410.06661482 |
| 63945 | 0.0078 | 498.7710 | 3470564.8955 | 59.4165 | 58410.79322242 |
| 64105 | 0.0081 | 519.2505 | 3471084.1460 | 59.4246 | 58411.56938372 |
| 64175 | 0.1405 | 9016.5875 | 3480100.7335 | 59.5651 | 58425.16395507 |
| 64285 | 0.0078 | 501.4230 | 3480602.1565 | 59.5729 | 58425.93119522 |
| 64520 | 0.0161 | 1038.7720 | 3481640.9285 | 59.5890 | 58427.57771569 |
| 64560 | 0.0185 | 1194.3600 | 3482835.2885 | 59.6075 | 58429.48099652 |
| 64800 | 0.0080 | 518.4000 | 3483353.6885 | 59.6155 | 58430.33587741 |
| 64995 | 0.1000 | 6499.5000 | 3489853.1885 | 59.7155 | 58441.32911053 |
| 65000 | 3.0000 | 195000.0000 | 3684853.1885 | 62.7155 | 58755.06355686 |
| 65335 | 0.0081 | 529.2135 | 3685382.4020 | 62.7236 | 58755.91327666 |
| 65500 | 0.2000 | 13100.0000 | 3698482.4020 | 62.9236 | 58777.34907094 |
| 65975 | 0.3846 | 25373.9850 | 3723856.3870 | 63.3082 | 58821.07510559 |
| 66000 | 1.2000 | 79200.0000 | 3803056.3870 | 64.5082 | 58954.61952124 |
| 66600 | 0.5000 | 33300.0000 | 3836356.3870 | 65.0082 | 59013.42272206 |
| 66630 | 0.3392 | 22600.8960 | 3858957.2830 | 65.3474 | 59052.95823552 |
| 66930 | 0.0082 | 548.8260 | 3859506.1090 | 65.3556 | 59053.94654781 |
| 66935 | 0.0076 | 508.7060 | 3860014.8150 | 65.3632 | 59054.86290451 |
| 66970 | 0.0076 | 508.9720 | 3860523.7870 | 65.3708 | 59055.78311723 |
| 67740 | 0.2736 | 18533.6640 | 3879057.4510 | 65.6444 | 59091.97815808 |
| 68000 | 0.3000 | 20400.0000 | 3899457.4510 | 65.9444 | 59132.50330582 |
| 68410 | 0.0074 | 506.2340 | 3899963.6850 | 65.9518 | 59133.54427021 |
| 68815 | 0.0082 | 564.2830 | 3900527.9680 | 65.9600 | 59134.74784718 |
| 69000 | 0.0010 | 69.0000 | 3900596.9680 | 65.9610 | 59134.89740908 |
| 69080 | 0.0074 | 511.1920 | 3901108.1600 | 65.9684 | 59136.01300016 |
| 69300 | 0.0500 | 3465.0000 | 3904573.1600 | 66.0184 | 59143.71084425 |
| 69475 | 0.4573 | 31770.9175 | 3936344.0775 | 66.4757 | 59214.78190527 |
| 69785 | 0.0073 | 509.4305 | 3936853.5080 | 66.4830 | 59215.94254170 |
| 69970 | 0.0072 | 503.7840 | 3937357.2920 | 66.4902 | 59217.10706239 |
| 69985 | 0.1000 | 6998.5000 | 3944355.7920 | 66.5902 | 59233.27744923 |
| 69990 | 7.4523 | 521586.4770 | 4465942.2690 | 74.0425 | 60315.93029679 |
| 70000 | 51.7533 | 3622731.0000 | 8088673.2690 | 125.7958 | 64300.02646352 |
| 70500 | 0.0010 | 70.5000 | 8088743.7690 | 125.7968 | 64300.07574914 |
| 70970 | 0.0071 | 503.8870 | 8089247.6560 | 125.8039 | 64300.45217994 |
| 71220 | 0.0141 | 1004.2020 | 8090251.8580 | 125.8180 | 64301.22763039 |
| 71250 | 1.0000 | 71250.0000 | 8161501.8580 | 126.8180 | 64356.02089609 |
| 71350 | 0.0141 | 1006.0350 | 8162507.8930 | 126.8321 | 64356.79842090 |
| 71665 | 0.0071 | 508.8215 | 8163016.7145 | 126.8392 | 64357.20750762 |
| 71955 | 0.0070 | 503.6850 | 8163520.3995 | 126.8462 | 64357.62679134 |
| 72000 | 10.1000 | 727200.0000 | 8890720.3995 | 136.9462 | 64921.26396716 |
| 72300 | 0.8939 | 64628.9700 | 8955349.3695 | 137.8401 | 64969.11544246 |
| 72395 | 0.0071 | 514.0045 | 8955863.3740 | 137.8472 | 64969.49792234 |
| 72620 | 0.0702 | 5097.9240 | 8960961.2980 | 137.9174 | 64973.39203030 |
| 72630 | 0.0075 | 544.7250 | 8961506.0230 | 137.9249 | 64973.80837688 |
| 72635 | 0.0075 | 544.7625 | 8962050.7855 | 137.9324 | 64974.22495005 |
| 72690 | 0.0143 | 1039.4670 | 8963090.2525 | 137.9467 | 64975.02479218 |
| 72705 | 0.0146 | 1061.4930 | 8964151.7455 | 137.9613 | 64975.84283056 |
| 72710 | 0.0072 | 523.5120 | 8964675.2575 | 137.9685 | 64976.24644393 |
| 72735 | 0.0691 | 5025.9885 | 8969701.2460 | 138.0376 | 64980.13038476 |
| 72800 | 0.0139 | 1011.9200 | 8970713.1660 | 138.0515 | 64980.91774446 |
| 72840 | 0.0143 | 1041.6120 | 8971754.7780 | 138.0658 | 64981.73173950 |
| 72875 | 0.0829 | 6041.3375 | 8977796.1155 | 138.1487 | 64986.46831639 |
| 72970 | 0.0368 | 2685.2960 | 8980481.4115 | 138.1855 | 64988.59440028 |
| 73000 | 5.0000 | 365000.0000 | 9345481.4115 | 143.1855 | 65268.35057670 |
| 73140 | 0.0138 | 1009.3320 | 9346490.7435 | 143.1993 | 65269.10916115 |
| 73605 | 1.0000 | 73605.0000 | 9420095.7435 | 144.1993 | 65326.91728393 |
| 73660 | 0.1006 | 7410.1960 | 9427505.9395 | 144.2999 | 65332.72676904 |
| 73785 | 0.0137 | 1010.8545 | 9428516.7940 | 144.3136 | 65333.52916149 |
| 73790 | 0.0137 | 1010.9230 | 9429527.7170 | 144.3273 | 65334.33187623 |
| 73845 | 0.0145 | 1070.7525 | 9430598.4695 | 144.3418 | 65335.18682391 |
| 73855 | 0.1000 | 7385.5000 | 9437983.9695 | 144.4418 | 65341.08526410 |
| 73860 | 20.0137 | 1478211.8820 | 10916195.8515 | 164.4555 | 66377.80950774 |
| 73905 | 0.0074 | 546.8970 | 10916742.7485 | 164.4629 | 66378.14819330 |
| 74160 | 0.0135 | 1001.1600 | 10917743.9085 | 164.4764 | 66378.78691715 |
| 74435 | 0.0069 | 513.6015 | 10918257.5100 | 164.4833 | 66379.12487164 |
| 74500 | 0.3000 | 22350.0000 | 10940607.5100 | 164.7833 | 66393.90951632 |
| 74920 | 0.0068 | 509.4560 | 10941116.9660 | 164.7901 | 66394.26134216 |
| 75000 | 0.3210 | 24075.0000 | 10965191.9660 | 165.1111 | 66410.99215013 |
| 75200 | 0.0068 | 511.3600 | 10965703.3260 | 165.1179 | 66411.35410516 |
| 75285 | 0.0900 | 6775.6500 | 10972478.9760 | 165.2079 | 66416.18818471 |
| 75500 | 0.0010 | 75.5000 | 10972554.4760 | 165.2089 | 66416.24316850 |
| 75535 | 0.1343 | 10144.3505 | 10982698.8265 | 165.3432 | 66423.64987795 |
| 75595 | 0.0068 | 514.0460 | 10983212.8725 | 165.3500 | 66424.02704868 |
| 75720 | 0.0390 | 2953.0800 | 10986165.9525 | 165.3890 | 66426.21911070 |
| 76000 | 14.2110 | 1080036.0000 | 12066201.9525 | 179.6000 | 67183.75251949 |
| 76500 | 0.0010 | 76.5000 | 12066278.4525 | 179.6010 | 67183.80439140 |
| 76965 | 0.0420 | 3232.5300 | 12069510.9825 | 179.6430 | 67186.09120589 |