| 売値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 67925 | 0.8951 | 60799.6675 | 60799.6675 | 0.8951 | 67925.00000000 |
| 67930 | 10.7829 | 732482.3970 | 793282.0645 | 11.6780 | 67929.61675801 |
| 67955 | 0.4618 | 31381.6190 | 824663.6835 | 12.1398 | 67930.58234073 |
| 68025 | 0.0010 | 68.0250 | 824731.7085 | 12.1408 | 67930.59011762 |
| 68090 | 0.0010 | 68.0900 | 824799.7985 | 12.1418 | 67930.60324664 |
| 68160 | 0.0010 | 68.1600 | 824867.9585 | 12.1428 | 67930.62213822 |
| 68225 | 0.0010 | 68.2250 | 824936.1835 | 12.1438 | 67930.64637922 |
| 68565 | 0.5238 | 35914.3470 | 860850.5305 | 12.6676 | 67956.87663804 |
| 68870 | 0.0331 | 2279.5970 | 863130.1275 | 12.7007 | 67959.25637957 |
| 68905 | 0.0331 | 2280.7555 | 865410.8830 | 12.7338 | 67961.71472773 |
| 68985 | 0.0100 | 689.8500 | 866100.7330 | 12.7438 | 67962.51769488 |
| 69000 | 0.0010 | 69.0000 | 866169.7330 | 12.7448 | 67962.59909924 |
| 69210 | 0.4523 | 31303.6830 | 897473.4160 | 13.1971 | 68005.35087254 |
| 69585 | 0.0331 | 2303.2635 | 899776.6795 | 13.2302 | 68009.30292059 |
| 69970 | 0.0072 | 503.7840 | 900280.4635 | 13.2374 | 68010.36937012 |
| 69985 | 0.0100 | 699.8500 | 900980.3135 | 13.2474 | 68011.85994988 |
| 70000 | 0.0010 | 70.0000 | 901050.3135 | 13.2484 | 68012.01001630 |
| 70140 | 0.0331 | 2321.6340 | 903371.9475 | 13.2815 | 68017.31336822 |
| 70150 | 0.0143 | 1003.1450 | 904375.0925 | 13.2958 | 68019.60713158 |
| 70195 | 0.0073 | 512.4235 | 904887.5160 | 13.3031 | 68020.80086596 |
| 70205 | 0.0073 | 512.4965 | 905400.0125 | 13.3104 | 68021.99877539 |
| 70500 | 0.0010 | 70.5000 | 905470.5125 | 13.3114 | 68022.18493171 |
| 70575 | 0.0944 | 6662.2800 | 912132.7925 | 13.4058 | 68040.16116159 |
| 70750 | 0.2409 | 17043.6750 | 929176.4675 | 13.6467 | 68087.99691501 |
| 70755 | 0.1033 | 7308.9915 | 936485.4590 | 13.7500 | 68108.03338182 |
| 70800 | 1.0000 | 70800.0000 | 1007285.4590 | 14.7500 | 68290.53959322 |
| 70845 | 0.0141 | 998.9145 | 1008284.3735 | 14.7641 | 68292.97915213 |
| 70900 | 0.8966 | 63568.9400 | 1071853.3135 | 15.6607 | 68442.23524491 |
| 70985 | 0.0100 | 709.8500 | 1072563.1635 | 15.6707 | 68443.85786851 |
| 71000 | 0.1980 | 14058.0000 | 1086621.1635 | 15.8687 | 68475.75185743 |
| 71225 | 1.0000 | 71225.0000 | 1157846.1635 | 16.8687 | 68638.73111147 |
| 71250 | 1.0000 | 71250.0000 | 1229096.1635 | 17.8687 | 68784.86758970 |
| 71280 | 1.0000 | 71280.0000 | 1300376.1635 | 18.8687 | 68917.10417252 |
| 71375 | 0.0072 | 513.9000 | 1300890.0635 | 18.8759 | 68918.04170927 |
| 71405 | 0.0010 | 71.4050 | 1300961.4685 | 18.8769 | 68918.17345539 |
| 71460 | 0.0072 | 514.5120 | 1301475.9805 | 18.8841 | 68919.14258556 |
| 71490 | 0.0413 | 2952.5370 | 1304428.5175 | 18.9254 | 68924.75284538 |
| 71500 | 0.0010 | 71.5000 | 1304500.0175 | 18.9264 | 68924.88891178 |
| 71510 | 1.0000 | 71510.0000 | 1376010.0175 | 19.9264 | 69054.62188353 |
| 71595 | 0.0140 | 1002.3300 | 1377012.3475 | 19.9404 | 69056.40546328 |
| 71615 | 0.0118 | 845.0570 | 1377857.4045 | 19.9522 | 69057.91865057 |
| 71985 | 0.0100 | 719.8500 | 1378577.2545 | 19.9622 | 69059.38496258 |
| 72000 | 0.5010 | 36072.0000 | 1414649.2545 | 20.4632 | 69131.37996501 |
| 72190 | 0.0071 | 512.5490 | 1415161.8035 | 20.4703 | 69132.44082891 |
| 72235 | 0.0070 | 505.6450 | 1415667.4485 | 20.4773 | 69133.50141376 |
| 72470 | 0.0070 | 507.2900 | 1416174.7385 | 20.4843 | 69134.64157916 |
| 72500 | 0.0010 | 72.5000 | 1416247.2385 | 20.4853 | 69134.80586079 |
| 72985 | 0.0100 | 729.8500 | 1416977.0885 | 20.4953 | 69136.68443497 |
| 72990 | 1.3837 | 100996.2630 | 1517973.3515 | 21.8790 | 69380.38079894 |
| 73000 | 0.0010 | 73.0000 | 1518046.3515 | 21.8800 | 69380.54622943 |
| 73220 | 0.0136 | 995.7920 | 1519042.1435 | 21.8936 | 69382.93124475 |
| 73300 | 2.0000 | 146600.0000 | 1665642.1435 | 23.8936 | 69710.80722453 |
| 73500 | 0.0010 | 73.5000 | 1665715.6435 | 23.8946 | 69710.96580399 |
| 73735 | 0.1000 | 7373.5000 | 1673089.1435 | 23.9946 | 69727.73638652 |
| 73900 | 3.8000 | 280820.0000 | 1953909.1435 | 27.7946 | 70298.15660236 |
| 73985 | 0.0100 | 739.8500 | 1954648.9935 | 27.8046 | 70299.48258562 |
| 74000 | 5.0010 | 370074.0000 | 2324722.9935 | 32.8056 | 70863.60235752 |
| 74500 | 0.1210 | 9014.5000 | 2333737.4935 | 32.9266 | 70876.96553850 |
| 74505 | 0.0968 | 7212.0840 | 2340949.5775 | 33.0234 | 70887.60023196 |
| 74970 | 0.0136 | 1019.5920 | 2341969.1695 | 33.0370 | 70889.28079123 |
| 74985 | 0.0100 | 749.8500 | 2342719.0195 | 33.0470 | 70890.52015312 |
| 75000 | 0.6012 | 45090.0000 | 2387809.0195 | 33.6482 | 70963.94515903 |
| 75500 | 0.2010 | 15175.5000 | 2402984.5195 | 33.8492 | 70990.88071505 |
| 75985 | 0.0100 | 759.8500 | 2403744.3695 | 33.8592 | 70992.35568176 |
| 75995 | 1.6000 | 121592.0000 | 2525336.3695 | 35.4592 | 71218.08640635 |
| 76000 | 14.0610 | 1068636.0000 | 3593972.3695 | 49.5202 | 72575.88558810 |
| 76500 | 0.0010 | 76.5000 | 3594048.8695 | 49.5212 | 72575.96482920 |
| 76540 | 0.0100 | 765.4000 | 3594814.2695 | 49.5312 | 72576.76513995 |
| 76965 | 0.0420 | 3232.5300 | 3598046.7995 | 49.5732 | 72580.48299283 |
| 76985 | 0.0100 | 769.8500 | 3598816.6495 | 49.5832 | 72581.37130117 |
| 76990 | 0.0133 | 1023.9670 | 3599840.6165 | 49.5965 | 72582.55353704 |
| 77000 | 0.3010 | 23177.0000 | 3623017.6165 | 49.8975 | 72609.20119244 |
| 77125 | 0.0066 | 509.0250 | 3623526.6415 | 49.9041 | 72609.79842338 |
| 77165 | 0.0351 | 2708.4915 | 3626235.1330 | 49.9392 | 72613.00006808 |
| 77290 | 0.0065 | 502.3850 | 3626737.5180 | 49.9457 | 72613.60873909 |
| 77400 | 0.0015 | 116.1000 | 3626853.6180 | 49.9472 | 72613.75248262 |
| 77405 | 0.0066 | 510.8730 | 3627364.4910 | 49.9538 | 72614.38551221 |
| 77430 | 0.0133 | 1029.8190 | 3628394.3100 | 49.9671 | 72615.66730909 |
| 77455 | 0.0064 | 495.7120 | 3628890.0220 | 49.9735 | 72616.28707215 |
| 77490 | 0.0064 | 495.9360 | 3629385.9580 | 49.9799 | 72616.91115829 |
| 77500 | 0.0010 | 77.5000 | 3629463.4580 | 49.9809 | 72617.00885738 |
| 77510 | 0.0153 | 1185.9030 | 3630649.3610 | 49.9962 | 72618.50622647 |
| 77550 | 0.0064 | 496.3200 | 3631145.6810 | 50.0026 | 72619.13742485 |
| 77710 | 0.0128 | 994.6880 | 3632140.3690 | 50.0154 | 72620.44028439 |
| 77740 | 0.8196 | 63715.7040 | 3695856.0730 | 50.8350 | 72702.98166617 |
| 77775 | 3.9800 | 309544.5000 | 4005400.5730 | 54.8150 | 73071.25007753 |
| 77920 | 0.0066 | 514.2720 | 4005914.8450 | 54.8216 | 73071.83382098 |
| 77965 | 0.0064 | 498.9760 | 4006413.8210 | 54.8280 | 73072.40499380 |
| 77985 | 0.0100 | 779.8500 | 4007193.6710 | 54.8380 | 73073.30083154 |
| 77995 | 0.0064 | 499.1680 | 4007692.8390 | 54.8444 | 73073.87516319 |
| 78000 | 0.2000 | 15600.0000 | 4023292.8390 | 55.0444 | 73091.77389526 |
| 78015 | 0.0951 | 7419.2265 | 4030712.0655 | 55.1395 | 73100.26506406 |
| 78020 | 0.0152 | 1185.9040 | 4031897.9695 | 55.1547 | 73101.62088634 |
| 78055 | 0.1306 | 10193.9830 | 4042091.9525 | 55.2853 | 73113.32221223 |
| 78085 | 0.0007 | 54.6595 | 4042146.6120 | 55.2860 | 73113.38516080 |
| 78115 | 0.0151 | 1179.5365 | 4043326.1485 | 55.3011 | 73114.75085487 |
| 78130 | 0.0128 | 1000.0640 | 4044326.2125 | 55.3139 | 73115.91141648 |
| 78175 | 0.0143 | 1117.9025 | 4045444.1150 | 55.3282 | 73117.21897694 |
| 78190 | 0.0065 | 508.2350 | 4045952.3500 | 55.3347 | 73117.81486120 |
| 78335 | 0.0137 | 1073.1895 | 4047025.5395 | 55.3484 | 73119.10623433 |
| 78390 | 0.0064 | 501.6960 | 4047527.2355 | 55.3548 | 73119.71564345 |
| 78505 | 0.0142 | 1114.7710 | 4048642.0065 | 55.3690 | 73121.09675992 |
| 78515 | 0.0065 | 510.3475 | 4049152.3540 | 55.3755 | 73121.72989860 |
| 78595 | 0.0128 | 1006.0160 | 4050158.3700 | 55.3883 | 73122.99474799 |
| 78765 | 0.1000 | 7876.5000 | 4058034.8700 | 55.4883 | 73133.16266672 |
| 78860 | 0.0063 | 496.8180 | 4058531.6880 | 55.4946 | 73133.81280341 |
| 78965 | 0.0063 | 497.4795 | 4059029.1675 | 55.5009 | 73134.47471122 |
| 78985 | 0.0100 | 789.8500 | 4059819.0175 | 55.5109 | 73135.52865293 |
| 79230 | 0.0063 | 499.1490 | 4060318.1665 | 55.5172 | 73136.22024346 |
| 79395 | 0.0063 | 500.1885 | 4060818.3550 | 55.5235 | 73136.93039884 |
| 79595 | 0.0063 | 501.4485 | 4061319.8035 | 55.5298 | 73137.66308361 |
| 79655 | 0.0063 | 501.8265 | 4061821.6300 | 55.5361 | 73138.40240852 |
| 79720 | 0.0063 | 502.2360 | 4062323.8660 | 55.5424 | 73139.14893847 |
| 79810 | 0.1725 | 13767.2250 | 4076091.0910 | 55.7149 | 73159.80269192 |
| 79985 | 0.0500 | 3999.2500 | 4080090.3410 | 55.7649 | 73165.92230955 |
| 80000 | 0.3000 | 24000.0000 | 4104090.3410 | 56.0649 | 73202.49105947 |
| 80035 | 0.0062 | 496.2170 | 4104586.5580 | 56.0711 | 73203.24655660 |
| 80050 | 3.0000 | 240150.0000 | 4344736.5580 | 59.0711 | 73550.96752896 |
| 80075 | 0.0208 | 1665.5600 | 4346402.1180 | 59.0919 | 73553.26394988 |
| 80100 | 2.0000 | 160200.0000 | 4506602.1180 | 61.0919 | 73767.58814180 |
| 80920 | 0.0124 | 1003.4080 | 4507605.5260 | 61.1043 | 73769.03959296 |
| 80960 | 0.0062 | 501.9520 | 4508107.4780 | 61.1105 | 73769.76915587 |
| 81000 | 0.0062 | 502.2000 | 4508609.6780 | 61.1167 | 73770.50262858 |
| 81205 | 0.0063 | 511.5915 | 4509121.2695 | 61.1230 | 73771.26890859 |
| 81360 | 0.0061 | 496.2960 | 4509617.5655 | 61.1291 | 73772.02617902 |
| 81805 | 0.0122 | 998.0210 | 4510615.5865 | 61.1413 | 73773.62906088 |
| 81870 | 1.0000 | 81870.0000 | 4592485.5865 | 62.1413 | 73903.91875452 |
| 81900 | 0.0500 | 4095.0000 | 4596580.5865 | 62.1913 | 73910.34737174 |
| 81985 | 0.0100 | 819.8500 | 4597400.4365 | 62.2013 | 73911.64552027 |
| 82000 | 0.0216 | 1771.2000 | 4599171.6365 | 62.2229 | 73914.45330417 |
| 82060 | 0.0391 | 3208.5460 | 4602380.1825 | 62.2620 | 73919.56863737 |
| 82100 | 0.1000 | 8210.0000 | 4610590.1825 | 62.3620 | 73932.68629133 |
| 82435 | 0.0060 | 494.6100 | 4611084.7925 | 62.3680 | 73933.50424096 |
| 82690 | 0.0120 | 992.2800 | 4612077.0725 | 62.3800 | 73935.18872235 |
| 82780 | 0.0063 | 521.5140 | 4612598.5865 | 62.3863 | 73936.08190420 |
| 82835 | 0.0126 | 1043.7210 | 4613642.3075 | 62.3989 | 73937.87883280 |
| 82845 | 1.2080 | 100076.7600 | 4713719.0675 | 63.6069 | 74107.03976298 |
| 83160 | 0.0063 | 523.9080 | 4714242.9755 | 63.6132 | 74107.93633240 |
| 83180 | 0.0128 | 1064.7040 | 4715307.6795 | 63.6260 | 74109.76141043 |
| 83325 | 0.0060 | 499.9500 | 4715807.6295 | 63.6320 | 74110.63033537 |
| 83335 | 0.0489 | 4075.0815 | 4719882.7110 | 63.6809 | 74117.71364726 |
| 83520 | 0.0158 | 1319.6160 | 4721202.3270 | 63.6967 | 74120.04588935 |
| 83575 | 0.0060 | 501.4500 | 4721703.7770 | 63.7027 | 74120.93642813 |
| 83680 | 0.0062 | 518.8160 | 4722222.5930 | 63.7089 | 74121.86669366 |
| 83795 | 0.0061 | 511.1495 | 4722733.7425 | 63.7150 | 74122.79278820 |
| 83900 | 0.1000 | 8390.0000 | 4731123.7425 | 63.8150 | 74138.11396223 |
| 83985 | 0.0300 | 2519.5500 | 4733643.2925 | 63.8450 | 74142.74089592 |
| 84030 | 0.0059 | 495.7770 | 4734139.0695 | 63.8509 | 74143.65450604 |
| 84140 | 0.0060 | 504.8400 | 4734643.9095 | 63.8569 | 74144.59376356 |
| 84170 | 0.0236 | 1986.4120 | 4736630.3215 | 63.8805 | 74148.29754776 |