| 売値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 75805 | 0.9291 | 70430.4255 | 70430.4255 | 0.9291 | 75805.00000000 |
| 75960 | 2.0980 | 159364.0800 | 229794.5055 | 3.0271 | 75912.42624955 |
| 75985 | 0.0100 | 759.8500 | 230554.3555 | 3.0371 | 75912.66520694 |
| 76985 | 0.0100 | 769.8500 | 231324.2055 | 3.0471 | 75916.18440484 |
| 77480 | 0.0066 | 511.3680 | 231835.5735 | 3.0537 | 75919.56429905 |
| 77985 | 0.0100 | 779.8500 | 232615.4235 | 3.0637 | 75926.30593727 |
| 78730 | 0.0010 | 78.7300 | 232694.1535 | 3.0647 | 75927.22077202 |
| 78985 | 0.0100 | 789.8500 | 233484.0035 | 3.0747 | 75937.16573975 |
| 79000 | 1.3000 | 102700.0000 | 336184.0035 | 4.3747 | 76847.32747388 |
| 79110 | 0.0067 | 530.0370 | 336714.0405 | 4.3814 | 76850.78753367 |
| 79540 | 0.4249 | 33796.5460 | 370510.5865 | 4.8063 | 77088.52682937 |
| 79885 | 0.0066 | 527.2410 | 371037.8275 | 4.8129 | 77092.36167383 |
| 79910 | 0.0064 | 511.4240 | 371549.2515 | 4.8193 | 77096.10347976 |
| 79970 | 0.0065 | 519.8050 | 372069.0565 | 4.8258 | 77099.97440839 |
| 79985 | 0.0100 | 799.8500 | 372868.9065 | 4.8358 | 77105.94038215 |
| 80000 | 6.0000 | 480000.0000 | 852868.9065 | 10.8358 | 78708.43929382 |
| 80005 | 0.0064 | 512.0320 | 853380.9385 | 10.8422 | 78709.20463559 |
| 80035 | 0.0016 | 128.0560 | 853508.9945 | 10.8438 | 78709.40025637 |
| 80735 | 0.0163 | 1315.9805 | 854824.9750 | 10.8601 | 78712.44049318 |
| 81000 | 12.2430 | 991683.0000 | 1846507.9750 | 23.1031 | 79924.68434972 |
| 81255 | 0.0126 | 1023.8130 | 1847531.7880 | 23.1157 | 79925.40948360 |
| 81490 | 0.1546 | 12598.3540 | 1860130.1420 | 23.2703 | 79935.80409363 |
| 81500 | 6.0000 | 489000.0000 | 2349130.1420 | 29.2703 | 80256.44226400 |
| 81900 | 0.0915 | 7493.8500 | 2356623.9920 | 29.3618 | 80261.56407305 |
| 81985 | 0.0100 | 819.8500 | 2357443.8420 | 29.3718 | 80262.15083856 |
| 82000 | 8.0000 | 656000.0000 | 3013443.8420 | 37.3718 | 80634.16378125 |
| 82190 | 0.0500 | 4109.5000 | 3017553.3420 | 37.4218 | 80636.24256449 |
| 82200 | 10.0000 | 822000.0000 | 3839553.3420 | 47.4218 | 80965.99753700 |
| 82500 | 0.0093 | 767.2500 | 3840320.5920 | 47.4311 | 80966.29831482 |
| 82595 | 0.0162 | 1338.0390 | 3841658.6310 | 47.4473 | 80966.85440478 |
| 82840 | 0.0012 | 99.4080 | 3841758.0390 | 47.4485 | 80966.90177772 |
| 82855 | 0.0136 | 1126.8280 | 3842884.8670 | 47.4621 | 80967.44280173 |
| 82900 | 0.0060 | 497.4000 | 3843382.2670 | 47.4681 | 80967.68707827 |
| 83090 | 0.0010 | 83.0900 | 3843465.3570 | 47.4691 | 80967.73178763 |
| 83425 | 0.0014 | 116.7950 | 3843582.1520 | 47.4705 | 80967.80425738 |
| 83445 | 0.0305 | 2545.0725 | 3846127.2245 | 47.5010 | 80969.39484432 |
| 83500 | 0.1000 | 8350.0000 | 3854477.2245 | 47.6010 | 80974.71113002 |
| 83950 | 0.0010 | 83.9500 | 3854561.1745 | 47.6020 | 80974.77363346 |
| 83985 | 0.0100 | 839.8500 | 3855401.0245 | 47.6120 | 80975.40587457 |
| 83995 | 5.1000 | 428374.5000 | 4283775.5245 | 52.7120 | 81267.55813667 |
| 84000 | 10.3000 | 865200.0000 | 5148975.5245 | 63.0120 | 81714.20561956 |
| 84165 | 0.1285 | 10815.2025 | 5159790.7270 | 63.1405 | 81719.19333867 |
| 84200 | 0.2000 | 16840.0000 | 5176630.7270 | 63.3405 | 81727.02657857 |
| 84520 | 0.0132 | 1115.6640 | 5177746.3910 | 63.3537 | 81727.60850590 |
| 84585 | 0.0128 | 1082.6880 | 5178829.0790 | 63.3665 | 81728.18569749 |
| 84780 | 0.0123 | 1042.7940 | 5179871.8730 | 63.3788 | 81728.77796676 |
| 84915 | 0.0060 | 509.4900 | 5180381.3630 | 63.3848 | 81729.07957428 |
| 84995 | 0.0010 | 84.9950 | 5180466.3580 | 63.3858 | 81729.13109876 |
| 85000 | 6.0900 | 517650.0000 | 5698116.3580 | 69.4758 | 82015.84376142 |
| 85390 | 0.0060 | 512.3400 | 5698628.6980 | 69.4818 | 82016.13513179 |
| 85670 | 0.1332 | 11411.2440 | 5710039.9420 | 69.6150 | 82023.12636644 |
| 85875 | 0.0010 | 85.8750 | 5710125.8170 | 69.6160 | 82023.18169674 |
| 85905 | 1.3078 | 112346.5590 | 5822472.3760 | 70.9238 | 82094.76051763 |
| 85975 | 0.0010 | 85.9750 | 5822558.3510 | 70.9248 | 82094.81522683 |
| 85985 | 0.0100 | 859.8500 | 5823418.2010 | 70.9348 | 82095.36364380 |
| 86000 | 3.5284 | 303442.4000 | 6126860.6010 | 74.4632 | 82280.38280654 |
| 86260 | 0.0059 | 508.9340 | 6127369.5350 | 74.4691 | 82280.69810163 |
| 87000 | 0.1000 | 8700.0000 | 6136069.5350 | 74.5691 | 82287.02686502 |
| 87570 | 0.0210 | 1838.9700 | 6137908.5050 | 74.5901 | 82288.51422642 |
| 87615 | 0.0271 | 2374.3665 | 6140282.8715 | 74.6172 | 82290.44873702 |
| 87690 | 0.0058 | 508.6020 | 6140791.4735 | 74.6230 | 82290.86841188 |
| 87735 | 0.0224 | 1965.2640 | 6142756.7375 | 74.6454 | 82292.50211667 |
| 87970 | 0.1000 | 8797.0000 | 6151553.7375 | 74.7454 | 82300.09789900 |
| 87975 | 0.0522 | 4592.2950 | 6156146.0325 | 74.7976 | 82304.05831872 |
| 87985 | 0.0100 | 879.8500 | 6157025.8825 | 74.8076 | 82304.81772574 |
| 87990 | 5.1100 | 449628.9000 | 6606654.7825 | 79.9176 | 82668.33316441 |
| 88000 | 2.8000 | 246400.0000 | 6853054.7825 | 82.7176 | 82848.81068237 |
| 88050 | 0.0134 | 1179.8700 | 6854234.6525 | 82.7310 | 82849.65312277 |
| 88130 | 0.0405 | 3569.2650 | 6857803.9175 | 82.7715 | 82852.23679044 |
| 88235 | 0.0645 | 5691.1575 | 6863495.0750 | 82.8360 | 82856.42806268 |
| 88305 | 0.0124 | 1094.9820 | 6864590.0570 | 82.8484 | 82857.24355570 |
| 88460 | 0.0259 | 2291.1140 | 6866881.1710 | 82.8743 | 82858.99453751 |
| 88710 | 0.5078 | 45046.9380 | 6911928.1090 | 83.3821 | 82894.62737206 |
| 88910 | 0.0374 | 3325.2340 | 6915253.3430 | 83.4195 | 82897.32428269 |
| 88990 | 0.1000 | 8899.0000 | 6924152.3430 | 83.5195 | 82904.61919671 |
| 89000 | 0.6057 | 53907.3000 | 6978059.6430 | 84.1252 | 82948.50583416 |
| 89070 | 0.0628 | 5593.5960 | 6983653.2390 | 84.1880 | 82953.07215993 |
| 89100 | 0.3237 | 28841.6700 | 7012494.9090 | 84.5117 | 82976.61636199 |
| 89300 | 0.1000 | 8930.0000 | 7021424.9090 | 84.6117 | 82984.08977718 |
| 89400 | 0.1000 | 8940.0000 | 7030364.9090 | 84.7117 | 82991.66359547 |
| 89590 | 0.0125 | 1119.8750 | 7031484.7840 | 84.7242 | 82992.63709778 |
| 89630 | 0.1148 | 10289.5240 | 7041774.3080 | 84.8390 | 83001.61845378 |
| 89730 | 0.0344 | 3086.7120 | 7044861.0200 | 84.8734 | 83004.34553111 |
| 89800 | 0.0247 | 2218.0600 | 7047079.0800 | 84.8981 | 83006.32263855 |
| 89960 | 0.1133 | 10192.4680 | 7057271.5480 | 85.0114 | 83015.59023849 |
| 89975 | 0.1133 | 10194.1675 | 7067465.7155 | 85.1247 | 83024.85313311 |
| 89985 | 0.0100 | 899.8500 | 7068365.5655 | 85.1347 | 83025.67067835 |
| 89990 | 0.1000 | 8999.0000 | 7077364.5655 | 85.2347 | 83033.84144603 |
| 90000 | 28.2520 | 2542680.0000 | 9620044.5655 | 113.4867 | 84768.03506931 |
| 90670 | 0.1477 | 13391.9590 | 9633436.5245 | 113.6344 | 84775.70633981 |
| 90820 | 0.0056 | 508.5920 | 9633945.1165 | 113.6400 | 84776.00419307 |
| 90845 | 0.0056 | 508.7320 | 9634453.8485 | 113.6456 | 84776.30324887 |
| 90990 | 0.1000 | 9099.0000 | 9643552.8485 | 113.7456 | 84781.76605073 |
| 90995 | 0.0054 | 491.3730 | 9644044.2215 | 113.7510 | 84782.06100606 |
| 91000 | 6.8681 | 624997.1000 | 10269041.3215 | 120.6191 | 85136.11294977 |
| 91045 | 0.0060 | 546.2700 | 10269587.5915 | 120.6251 | 85136.40686308 |
| 91080 | 0.0136 | 1238.6880 | 10270826.2795 | 120.6387 | 85137.07690401 |
| 91415 | 0.1000 | 9141.5000 | 10279967.7795 | 120.7387 | 85142.27649875 |
| 91430 | 0.0054 | 493.7220 | 10280461.5015 | 120.7441 | 85142.55770261 |
| 91490 | 0.0752 | 6880.0480 | 10287341.5495 | 120.8193 | 85146.50845933 |
| 91530 | 0.0061 | 558.3330 | 10287899.8825 | 120.8254 | 85146.83073675 |
| 91580 | 0.2559 | 23435.3220 | 10311335.2045 | 121.0813 | 85160.42695693 |
| 91730 | 0.0792 | 7265.0160 | 10318600.2205 | 121.1605 | 85164.72134483 |
| 91770 | 0.0056 | 513.9120 | 10319114.1325 | 121.1661 | 85165.02662461 |
| 91775 | 0.1155 | 10600.0125 | 10329714.1450 | 121.2816 | 85171.32149477 |
| 91800 | 0.0650 | 5967.0000 | 10335681.1450 | 121.3466 | 85174.87218431 |
| 91820 | 0.1865 | 17124.4300 | 10352805.5750 | 121.5331 | 85185.06954073 |
| 91850 | 0.0227 | 2084.9950 | 10354890.5700 | 121.5558 | 85186.31418657 |
| 91900 | 0.1000 | 9190.0000 | 10364080.5700 | 121.6558 | 85191.83277739 |
| 91940 | 0.0197 | 1811.2180 | 10365891.7880 | 121.6755 | 85192.92534652 |
| 91990 | 0.1000 | 9199.0000 | 10375090.7880 | 121.7755 | 85198.50699032 |
| 92000 | 8.0000 | 736000.0000 | 11111090.7880 | 129.7755 | 85617.78446625 |
| 92025 | 0.0145 | 1334.3625 | 11112425.1505 | 129.7900 | 85618.50027352 |
| 92030 | 0.2216 | 20393.8480 | 11132818.9985 | 130.0116 | 85629.42843946 |
| 92085 | 0.1169 | 10764.7365 | 11143583.7350 | 130.1285 | 85635.22775564 |
| 92095 | 0.2788 | 25676.0860 | 11169259.8210 | 130.4073 | 85649.03821335 |
| 92200 | 0.1010 | 9312.2000 | 11178572.0210 | 130.5083 | 85654.10798394 |
| 92215 | 0.1307 | 12052.5005 | 11190624.5215 | 130.6390 | 85660.67193947 |
| 92400 | 0.0197 | 1820.2800 | 11192444.8015 | 130.6587 | 85661.68805828 |
| 92465 | 0.0385 | 3559.9025 | 11196004.7040 | 130.6972 | 85663.69213725 |
| 92490 | 0.3573 | 33046.6770 | 11229051.3810 | 131.0545 | 85682.30301897 |
| 92495 | 0.0100 | 924.9500 | 11229976.3310 | 131.0645 | 85682.82281625 |
| 92500 | 0.0053 | 490.2500 | 11230466.5810 | 131.0698 | 85683.09847883 |
| 92610 | 0.0077 | 713.0970 | 11231179.6780 | 131.0775 | 85683.50539185 |
| 92685 | 0.0111 | 1028.8035 | 11232208.4815 | 131.0886 | 85684.09824729 |
| 92740 | 0.7848 | 72782.3520 | 11304990.8335 | 131.8734 | 85726.08906345 |
| 92770 | 0.0232 | 2152.2640 | 11307143.0975 | 131.8966 | 85727.32805470 |
| 92990 | 0.1000 | 9299.0000 | 11316442.0975 | 131.9966 | 85732.83022063 |
| 93000 | 2.2000 | 204600.0000 | 11521042.0975 | 134.1966 | 85851.96716981 |
| 93010 | 0.7953 | 73970.8530 | 11595012.9505 | 134.9919 | 85894.13846683 |
| 93140 | 0.0112 | 1043.1680 | 11596056.1185 | 135.0031 | 85894.73959116 |
| 93195 | 0.1860 | 17334.2700 | 11613390.3885 | 135.1891 | 85904.78365859 |
| 93210 | 0.0416 | 3877.5360 | 11617267.9245 | 135.2307 | 85907.03090718 |
| 93230 | 0.0823 | 7672.8290 | 11624940.7535 | 135.3130 | 85911.48487950 |
| 93255 | 0.0560 | 5222.2800 | 11630163.0335 | 135.3690 | 85914.52277479 |
| 93260 | 0.1792 | 16712.1920 | 11646875.2255 | 135.5482 | 85924.23378178 |
| 93335 | 0.0141 | 1316.0235 | 11648191.2490 | 135.5623 | 85925.00458461 |
| 93395 | 0.1135 | 10600.3325 | 11658791.5815 | 135.6758 | 85931.25363182 |
| 93425 | 0.0107 | 999.6475 | 11659791.2290 | 135.6865 | 85931.84457555 |
| 93440 | 0.0250 | 2336.0000 | 11662127.2290 | 135.7115 | 85933.22768520 |
| 93455 | 0.0109 | 1018.6595 | 11663145.8885 | 135.7224 | 85933.83176616 |
| 93460 | 0.0058 | 542.0680 | 11663687.9565 | 135.7282 | 85934.15337785 |
| 93485 | 0.0129 | 1205.9565 | 11664893.9130 | 135.7411 | 85934.87096392 |
| 93490 | 0.2227 | 20820.2230 | 11685714.1360 | 135.9638 | 85947.24578160 |
| 93545 | 0.0917 | 8578.0765 | 11694292.2125 | 136.0555 | 85952.36658937 |
| 93590 | 0.0197 | 1843.7230 | 11696135.9355 | 136.0752 | 85953.47231163 |
| 93615 | 0.0641 | 6000.7215 | 11702136.6570 | 136.1393 | 85957.07967501 |
| 93640 | 0.0560 | 5243.8400 | 11707380.4970 | 136.1953 | 85960.23869399 |
| 93650 | 0.0054 | 505.7100 | 11707886.2070 | 136.2007 | 85960.54357283 |
| 93665 | 0.7180 | 67251.4700 | 11775137.6770 | 136.9187 | 86000.94564877 |