| 売値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 94995 | 0.4990 | 47402.5050 | 47402.5050 | 0.4990 | 94995.00000000 |
| 95000 | 5.0000 | 475000.0000 | 522402.5050 | 5.4990 | 94999.54628114 |
| 95435 | 0.1100 | 10497.8500 | 532900.3550 | 5.6090 | 95008.08611161 |
| 95820 | 0.1091 | 10453.9620 | 543354.3170 | 5.7181 | 95023.57723719 |
| 95905 | 0.0054 | 517.8870 | 543872.2040 | 5.7235 | 95024.40884074 |
| 96000 | 0.1072 | 10291.2000 | 554163.4040 | 5.8307 | 95042.34551598 |
| 96845 | 0.0053 | 513.2785 | 554676.6825 | 5.8360 | 95043.98260795 |
| 97000 | 0.0688 | 6673.6000 | 561350.2825 | 5.9048 | 95066.77321840 |
| 97415 | 0.0800 | 7793.2000 | 569143.4825 | 5.9848 | 95098.16242815 |
| 97495 | 0.0590 | 5752.2050 | 574895.6875 | 6.0438 | 95121.56052484 |
| 97710 | 0.0053 | 517.8630 | 575413.5505 | 6.0491 | 95123.82842076 |
| 97995 | 0.0020 | 195.9900 | 575609.5405 | 6.0511 | 95124.77739585 |
| 98000 | 3.0000 | 294000.0000 | 869609.5405 | 9.0511 | 96077.77402747 |
| 98065 | 0.1112 | 10904.8280 | 880514.3685 | 9.1623 | 96101.89237419 |
| 98590 | 0.0350 | 3450.6500 | 883965.0185 | 9.1973 | 96111.36077979 |
| 98700 | 1.0000 | 98700.0000 | 982665.0185 | 10.1973 | 96365.21613564 |
| 98835 | 0.0010 | 98.8350 | 982763.8535 | 10.1983 | 96365.45831168 |
| 99000 | 0.1207 | 11949.3000 | 994713.1535 | 10.3190 | 96396.27420293 |
| 99130 | 0.0350 | 3469.5500 | 998182.7035 | 10.3540 | 96405.51511493 |
| 99400 | 0.0051 | 506.9400 | 998689.6435 | 10.3591 | 96406.98936201 |
| 99415 | 0.1015 | 10090.6225 | 1008780.2660 | 10.4606 | 96436.17631876 |
| 99420 | 0.0050 | 497.1000 | 1009277.3660 | 10.4656 | 96437.60185751 |
| 99505 | 0.0144 | 1432.8720 | 1010710.2380 | 10.4800 | 96441.81660305 |
| 99565 | 0.0051 | 507.7815 | 1011218.0195 | 10.4851 | 96443.33573356 |
| 99610 | 0.0051 | 508.0110 | 1011726.0305 | 10.4902 | 96444.87526453 |
| 99730 | 0.0133 | 1326.4090 | 1013052.4395 | 10.5035 | 96449.03503594 |
| 99775 | 2.0050 | 200048.8750 | 1213101.3145 | 12.5085 | 96982.15729304 |
| 99825 | 0.0051 | 509.1075 | 1213610.4220 | 12.5136 | 96983.31591229 |
| 99850 | 0.0051 | 509.2350 | 1214119.6570 | 12.5187 | 96984.48377228 |
| 99875 | 0.0051 | 509.3625 | 1214629.0195 | 12.5238 | 96985.66086172 |
| 99965 | 0.0083 | 829.7095 | 1215458.7290 | 12.5321 | 96987.63407569 |
| 99985 | 0.0100 | 999.8500 | 1216458.5790 | 12.5421 | 96990.02391944 |
| 100000 | 2.0973 | 209730.0000 | 1426188.5790 | 14.6394 | 97421.24533792 |
| 100125 | 0.0124 | 1241.5500 | 1427430.1290 | 14.6518 | 97423.53355902 |
| 100225 | 0.0050 | 501.1250 | 1427931.2540 | 14.6568 | 97424.48924731 |
| 100235 | 0.0050 | 501.1750 | 1428432.4290 | 14.6618 | 97425.44769401 |
| 100325 | 0.0051 | 511.6575 | 1428944.0865 | 14.6669 | 97426.45593138 |
| 100340 | 0.0050 | 501.7000 | 1429445.7865 | 14.6719 | 97427.44883076 |
| 100345 | 0.0051 | 511.7595 | 1429957.5460 | 14.6770 | 97428.46262860 |
| 100375 | 0.0153 | 1535.7375 | 1431493.2835 | 14.6923 | 97431.53104007 |
| 100430 | 0.0050 | 502.1500 | 1431995.4335 | 14.6973 | 97432.55111483 |
| 100440 | 0.1225 | 12303.9000 | 1444299.3335 | 14.8198 | 97457.41059259 |
| 100460 | 0.0050 | 502.3000 | 1444801.6335 | 14.8248 | 97458.42328396 |
| 100510 | 0.1349 | 13558.7990 | 1458360.4325 | 14.9597 | 97485.94106165 |
| 100515 | 0.0400 | 4020.6000 | 1462381.0325 | 14.9997 | 97494.01871371 |
| 100530 | 0.1049 | 10545.5970 | 1472926.6295 | 15.1046 | 97515.10331290 |
| 100645 | 0.0158 | 1590.1910 | 1474516.8205 | 15.1204 | 97518.37388561 |
| 100720 | 0.0100 | 1007.2000 | 1475524.0205 | 15.1304 | 97520.48990774 |
| 100730 | 0.1308 | 13175.4840 | 1488699.5045 | 15.2612 | 97547.99783110 |
| 100820 | 0.0350 | 3528.7000 | 1492228.2045 | 15.2962 | 97555.48466286 |
| 100870 | 0.0101 | 1018.7870 | 1493246.9915 | 15.3063 | 97557.67177567 |
| 100885 | 0.0098 | 988.6730 | 1494235.6645 | 15.3161 | 97559.80076521 |
| 100935 | 0.0050 | 504.6750 | 1494740.3395 | 15.3211 | 97560.90225245 |
| 100975 | 0.0350 | 3534.1250 | 1498274.4645 | 15.3561 | 97568.68374783 |
| 100980 | 0.3015 | 30445.4700 | 1528719.9345 | 15.6576 | 97634.37145540 |
| 101015 | 0.0180 | 1818.2700 | 1530538.2045 | 15.6756 | 97638.25336829 |
| 101030 | 0.0102 | 1030.5060 | 1531568.7105 | 15.6858 | 97640.45891826 |
| 101065 | 0.0100 | 1010.6500 | 1532579.3605 | 15.6958 | 97642.64073829 |
| 101095 | 0.0101 | 1021.0595 | 1533600.4200 | 15.7059 | 97644.86084847 |
| 101120 | 0.0100 | 1011.2000 | 1534611.6200 | 15.7159 | 97647.07207351 |
| 101145 | 0.2508 | 25367.1660 | 1559978.7860 | 15.9667 | 97702.01644673 |
| 101160 | 0.0135 | 1365.6600 | 1561344.4460 | 15.9802 | 97704.93773545 |
| 101185 | 0.0050 | 505.9250 | 1561850.3710 | 15.9852 | 97706.02626179 |
| 101235 | 0.0050 | 506.1750 | 1562356.5460 | 15.9902 | 97707.12974197 |
| 101255 | 0.0049 | 496.1495 | 1562852.6955 | 15.9951 | 97708.21661009 |
| 101270 | 0.0206 | 2086.1620 | 1564938.8575 | 16.0157 | 97712.79791080 |
| 101315 | 0.0049 | 496.4435 | 1565435.3010 | 16.0206 | 97713.89966668 |
| 101375 | 0.0049 | 496.7375 | 1565932.0385 | 16.0255 | 97715.01909457 |
| 101385 | 0.0101 | 1023.9885 | 1566956.0270 | 16.0356 | 97717.33062686 |
| 101405 | 0.0100 | 1014.0500 | 1567970.0770 | 16.0456 | 97719.62887022 |
| 101425 | 0.0100 | 1014.2500 | 1568984.3270 | 16.0556 | 97721.93670744 |
| 101440 | 0.0549 | 5569.0560 | 1574553.3830 | 16.1105 | 97734.60680922 |
| 101455 | 0.0200 | 2029.1000 | 1576582.4830 | 16.1305 | 97739.21967701 |
| 101480 | 0.1747 | 17728.5560 | 1594311.0390 | 16.3052 | 97779.29979393 |
| 101485 | 0.0557 | 5652.7145 | 1599963.7535 | 16.3609 | 97791.91569535 |
| 101510 | 0.0049 | 497.3990 | 1600461.1525 | 16.3658 | 97793.02890784 |
| 101515 | 0.0990 | 10049.9850 | 1610511.1375 | 16.4648 | 97815.40847748 |
| 101545 | 0.0049 | 497.5705 | 1611008.7080 | 16.4697 | 97816.51809080 |
| 101560 | 0.0050 | 507.8000 | 1611516.5080 | 16.4747 | 97817.65422132 |
| 101585 | 0.0050 | 507.9250 | 1612024.4330 | 16.4797 | 97818.79724752 |
| 101640 | 0.0401 | 4075.7640 | 1616100.1970 | 16.5198 | 97828.07279749 |
| 101670 | 0.1033 | 10502.5110 | 1626602.7080 | 16.6231 | 97851.94747069 |
| 101675 | 0.1722 | 17508.4350 | 1644111.1430 | 16.7953 | 97891.14472501 |
| 101680 | 0.0151 | 1535.3680 | 1645646.5110 | 16.8104 | 97894.54807738 |
| 101760 | 0.0325 | 3307.2000 | 1648953.7110 | 16.8429 | 97902.00683968 |
| 101790 | 0.0131 | 1333.4490 | 1650287.1600 | 16.8560 | 97905.02847651 |
| 101810 | 0.0200 | 2036.2000 | 1652323.3600 | 16.8760 | 97909.65631666 |
| 101825 | 0.0241 | 2453.9825 | 1654777.3425 | 16.9001 | 97915.23970272 |
| 101835 | 0.0051 | 519.3585 | 1655296.7010 | 16.9052 | 97916.42222511 |
| 101840 | 0.0099 | 1008.2160 | 1656304.9170 | 16.9151 | 97918.71860054 |
| 101845 | 0.0119 | 1211.9555 | 1657516.8725 | 16.9270 | 97921.47885036 |
| 101865 | 0.0051 | 519.5115 | 1658036.3840 | 16.9321 | 97922.66665092 |
| 101880 | 0.0120 | 1222.5600 | 1659258.9440 | 16.9441 | 97925.46927839 |
| 101885 | 0.0101 | 1029.0385 | 1660287.9825 | 16.9542 | 97927.82806030 |
| 101900 | 0.0350 | 3566.5000 | 1663854.4825 | 16.9892 | 97936.01126009 |
| 101905 | 0.0051 | 519.7155 | 1664374.1980 | 16.9943 | 97937.20235608 |
| 101920 | 0.0050 | 509.6000 | 1664883.7980 | 16.9993 | 97938.37381539 |
| 101925 | 0.0100 | 1019.2500 | 1665903.0480 | 17.0093 | 97940.71760743 |
| 101945 | 0.0100 | 1019.4500 | 1666922.4980 | 17.0193 | 97943.07039655 |
| 101950 | 0.0099 | 1009.3050 | 1667931.8030 | 17.0292 | 97945.39984262 |
| 101960 | 0.0051 | 519.9960 | 1668451.7990 | 17.0343 | 97946.60179755 |
| 101980 | 0.0300 | 3059.4000 | 1671511.1990 | 17.0643 | 97953.69273864 |
| 101995 | 0.0220 | 2243.8900 | 1673755.0890 | 17.0863 | 97958.89625021 |
| 102005 | 0.2254 | 22991.9270 | 1696747.0160 | 17.3117 | 98011.57691041 |
| 102015 | 0.1556 | 15873.5340 | 1712620.5500 | 17.4673 | 98047.23969932 |
| 102020 | 0.0049 | 499.8980 | 1713120.4480 | 17.4722 | 98048.35384210 |
| 102025 | 0.0180 | 1836.4500 | 1714956.8980 | 17.4902 | 98052.44639855 |
| 102030 | 0.0099 | 1010.0970 | 1715966.9950 | 17.5001 | 98054.69654459 |
| 102040 | 0.0098 | 999.9920 | 1716966.9870 | 17.5099 | 98056.92705270 |
| 102065 | 0.0078 | 796.1070 | 1717763.0940 | 17.5177 | 98058.71170302 |
| 102070 | 0.0096 | 979.8720 | 1718742.9660 | 17.5273 | 98060.90875377 |
| 102085 | 0.0150 | 1531.2750 | 1720274.2410 | 17.5423 | 98064.34965768 |
| 102090 | 0.0218 | 2225.5620 | 1722499.8030 | 17.5641 | 98069.34616633 |
| 102110 | 0.0050 | 510.5500 | 1723010.3530 | 17.5691 | 98070.49609826 |
| 102120 | 0.0484 | 4942.6080 | 1727952.9610 | 17.6175 | 98081.62117213 |
| 102130 | 0.0364 | 3717.5320 | 1731670.4930 | 17.6539 | 98089.96839225 |
| 102165 | 0.0049 | 500.6085 | 1732171.1015 | 17.6588 | 98091.09914037 |
| 102190 | 0.2647 | 27049.6930 | 1759220.7945 | 17.9235 | 98151.63302368 |
| 102195 | 0.0049 | 500.7555 | 1759721.5500 | 17.9284 | 98152.73811383 |
| 102210 | 0.0243 | 2483.7030 | 1762205.2530 | 17.9527 | 98158.22984844 |
| 102230 | 0.0099 | 1012.0770 | 1763217.3300 | 17.9626 | 98160.47398484 |
| 102245 | 0.1189 | 12156.9305 | 1775374.2605 | 18.0815 | 98187.33293698 |
| 102265 | 0.0987 | 10093.5555 | 1785467.8160 | 18.1802 | 98209.47052288 |
| 102280 | 0.0228 | 2331.9840 | 1787799.8000 | 18.2030 | 98214.56902708 |
| 102290 | 0.0376 | 3846.1040 | 1791645.9040 | 18.2406 | 98222.96985845 |
| 102295 | 0.0049 | 501.2455 | 1792147.1495 | 18.2455 | 98224.06344030 |
| 102315 | 0.0102 | 1043.6130 | 1793190.7625 | 18.2557 | 98226.34916766 |
| 102325 | 0.0169 | 1729.2925 | 1794920.0550 | 18.2726 | 98230.13993630 |
| 102345 | 0.0050 | 511.7250 | 1795431.7800 | 18.2776 | 98231.26559286 |
| 102360 | 0.0193 | 1975.5480 | 1797407.3280 | 18.2969 | 98235.62067891 |
| 102390 | 0.0098 | 1003.4220 | 1798410.7500 | 18.3067 | 98237.84461427 |
| 102395 | 0.0412 | 4218.6740 | 1802629.4240 | 18.3479 | 98247.17945923 |
| 102400 | 0.0049 | 501.7600 | 1803131.1840 | 18.3528 | 98248.28821760 |
| 102415 | 0.0590 | 6042.4850 | 1809173.6690 | 18.4118 | 98261.64030676 |
| 102420 | 0.0200 | 2048.4000 | 1811222.0690 | 18.4318 | 98266.15246476 |
| 102425 | 0.1297 | 13284.5225 | 1824506.5915 | 18.5615 | 98295.21275220 |
| 102445 | 0.1813 | 18573.2785 | 1843079.8700 | 18.7428 | 98335.35384254 |
| 102450 | 0.0150 | 1536.7500 | 1844616.6200 | 18.7578 | 98338.64419068 |
| 102470 | 0.1080 | 11066.7600 | 1855683.3800 | 18.8658 | 98362.29473439 |
| 102475 | 0.0511 | 5236.4725 | 1860919.8525 | 18.9169 | 98373.40433686 |
| 102490 | 0.1360 | 13938.6400 | 1874858.4925 | 19.0529 | 98402.78868309 |
| 102495 | 0.0198 | 2029.4010 | 1876887.8935 | 19.0727 | 98407.03694286 |
| 102515 | 0.0590 | 6048.3850 | 1882936.2785 | 19.1317 | 98419.70543653 |
| 102525 | 0.0896 | 9186.2400 | 1892122.5185 | 19.2213 | 98438.84224792 |
| 102530 | 0.0098 | 1004.7940 | 1893127.3125 | 19.2311 | 98440.92706605 |
| 102535 | 0.0110 | 1127.8850 | 1894255.1975 | 19.2421 | 98443.26749679 |
| 102540 | 0.0980 | 10048.9200 | 1904304.1175 | 19.3401 | 98464.02642696 |
| 102550 | 0.0989 | 10142.1950 | 1914446.3125 | 19.4390 | 98484.81467668 |
| 102565 | 0.1114 | 11425.7410 | 1925872.0535 | 19.5504 | 98508.06395266 |
| 102575 | 0.0101 | 1036.0075 | 1926908.0610 | 19.5605 | 98510.16390174 |