| 売値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 70300 | 0.1000 | 7030.0000 | 7030.0000 | 0.1000 | 70300.00000000 |
| 70380 | 1.0890 | 76643.8200 | 83673.8200 | 1.1890 | 70373.27165685 |
| 70625 | 0.0010 | 70.6250 | 83744.4450 | 1.1900 | 70373.48319328 |
| 70985 | 0.0100 | 709.8500 | 84454.2950 | 1.2000 | 70378.57916667 |
| 70995 | 0.0282 | 2002.0590 | 86456.3540 | 1.2282 | 70392.73245400 |
| 71620 | 0.0141 | 1009.8420 | 87466.1960 | 1.2423 | 70406.66183692 |
| 71985 | 0.0100 | 719.8500 | 88186.0460 | 1.2523 | 70419.26535175 |
| 72750 | 0.0020 | 145.5000 | 88331.5460 | 1.2543 | 70422.98174280 |
| 72900 | 1.9123 | 139406.6700 | 227738.2160 | 3.1666 | 71918.84544938 |
| 72985 | 0.0100 | 729.8500 | 228468.0660 | 3.1766 | 71922.20172511 |
| 73000 | 0.2780 | 20294.0000 | 248762.0660 | 3.4546 | 72008.93475366 |
| 73250 | 0.0150 | 1098.7500 | 249860.8160 | 3.4696 | 72014.30020752 |
| 73575 | 0.0068 | 500.3100 | 250361.1260 | 3.4764 | 72017.35300886 |
| 73985 | 0.0100 | 739.8500 | 251100.9760 | 3.4864 | 72022.99678752 |
| 74000 | 0.0025 | 185.0000 | 251285.9760 | 3.4889 | 72024.41342543 |
| 74550 | 0.0020 | 149.1000 | 251435.0760 | 3.4909 | 72025.86037984 |
| 74985 | 0.0100 | 749.8500 | 252184.9260 | 3.5009 | 72034.31289097 |
| 75110 | 0.0071 | 533.2810 | 252718.2070 | 3.5080 | 72040.53791334 |
| 75165 | 0.0142 | 1067.3430 | 253785.5500 | 3.5222 | 72053.13440463 |
| 75480 | 0.6000 | 45288.0000 | 299073.5500 | 4.1222 | 72551.92615594 |
| 75580 | 0.0077 | 581.9660 | 299655.5160 | 4.1299 | 72557.57185404 |
| 75805 | 0.0268 | 2031.5740 | 301687.0900 | 4.1567 | 72578.50939447 |
| 75985 | 0.0100 | 759.8500 | 302446.9400 | 4.1667 | 72586.68490652 |
| 76000 | 0.5000 | 38000.0000 | 340446.9400 | 4.6667 | 72952.39462575 |
| 76375 | 0.0071 | 542.2625 | 340989.2025 | 4.6738 | 72957.59392785 |
| 76580 | 0.0140 | 1072.1200 | 342061.3225 | 4.6878 | 72968.41215496 |
| 76805 | 0.0069 | 529.9545 | 342591.2770 | 4.6947 | 72974.05095107 |
| 76895 | 0.0068 | 522.8860 | 343114.1630 | 4.7015 | 72979.72200362 |
| 76985 | 0.0100 | 769.8500 | 343884.0130 | 4.7115 | 72988.22307121 |
| 77000 | 0.1000 | 7700.0000 | 351584.0130 | 4.8115 | 73071.60199522 |
| 77985 | 0.0100 | 779.8500 | 352363.8630 | 4.8215 | 73081.79259567 |
| 78845 | 0.0500 | 3942.2500 | 356306.1130 | 4.8715 | 73140.94488351 |
| 78985 | 0.0100 | 789.8500 | 357095.9630 | 4.8815 | 73152.91672642 |
| 79000 | 0.0132 | 1042.8000 | 358138.7630 | 4.8947 | 73168.68510838 |
| 79250 | 0.0200 | 1585.0000 | 359723.7630 | 4.9147 | 73193.43255946 |
| 79300 | 0.0015 | 118.9500 | 359842.7130 | 4.9162 | 73195.29575689 |
| 79500 | 0.0300 | 2385.0000 | 362227.7130 | 4.9462 | 73233.53544135 |
| 79625 | 0.0115 | 915.6875 | 363143.4005 | 4.9577 | 73248.36123606 |
| 79650 | 0.0100 | 796.5000 | 363939.9005 | 4.9677 | 73261.24776053 |
| 79675 | 0.0020 | 159.3500 | 364099.2505 | 4.9697 | 73263.82890315 |
| 79925 | 0.0064 | 511.5200 | 364610.7705 | 4.9761 | 73272.39615361 |
| 79950 | 0.0500 | 3997.5000 | 368608.2705 | 5.0261 | 73338.82543125 |
| 79985 | 0.0100 | 799.8500 | 369408.1205 | 5.0361 | 73352.02249757 |
| 79995 | 0.0100 | 799.9500 | 370208.0705 | 5.0461 | 73365.18707517 |
| 80000 | 0.2300 | 18400.0000 | 388608.0705 | 5.2761 | 73654.41718315 |
| 80005 | 0.0025 | 200.0125 | 388808.0830 | 5.2786 | 73657.42488539 |
| 80050 | 0.0050 | 400.2500 | 389208.3330 | 5.2836 | 73663.47433568 |
| 80100 | 0.0250 | 2002.5000 | 391210.8330 | 5.3086 | 73693.78612063 |
| 80200 | 0.0020 | 160.4000 | 391371.2330 | 5.3106 | 73696.23639513 |
| 80250 | 0.0011 | 88.2750 | 391459.5080 | 5.3117 | 73697.59361410 |
| 80550 | 0.0020 | 161.1000 | 391620.6080 | 5.3137 | 73700.17276098 |
| 81900 | 0.0500 | 4095.0000 | 395715.6080 | 5.3637 | 73776.61092157 |
| 81985 | 0.0100 | 819.8500 | 396535.4580 | 5.3737 | 73791.88603755 |
| 82000 | 6.5000 | 533000.0000 | 929535.4580 | 11.8737 | 78285.24032105 |
| 82040 | 0.0064 | 525.0560 | 930060.5140 | 11.8801 | 78287.26307018 |
| 82500 | 0.2000 | 16500.0000 | 946560.5140 | 12.0801 | 78357.00979297 |
| 82670 | 0.0063 | 520.8210 | 947081.3350 | 12.0864 | 78359.25792626 |
| 82970 | 0.0029 | 240.6130 | 947321.9480 | 12.0893 | 78360.36395821 |
| 82995 | 0.0062 | 514.5690 | 947836.5170 | 12.0955 | 78362.73961391 |
| 83000 | 1.7000 | 141100.0000 | 1088936.5170 | 13.7955 | 78934.18266826 |
| 83080 | 0.0061 | 506.7880 | 1089443.3050 | 13.8016 | 78936.01502724 |
| 83210 | 0.0061 | 507.5810 | 1089950.8860 | 13.8077 | 78937.90319894 |
| 83850 | 0.4211 | 35309.2350 | 1125260.1210 | 14.2288 | 79083.27624255 |
| 83895 | 0.0062 | 520.1490 | 1125780.2700 | 14.2350 | 79085.37197050 |
| 83985 | 0.0100 | 839.8500 | 1126620.1200 | 14.2450 | 79088.81151281 |
| 83990 | 0.1000 | 8399.0000 | 1135019.1200 | 14.3450 | 79122.97804113 |
| 84000 | 1.2561 | 105512.4000 | 1240531.5200 | 15.6011 | 79515.64440969 |
| 84020 | 0.0062 | 520.9240 | 1241052.4440 | 15.6073 | 79517.43376497 |
| 84195 | 0.0061 | 513.5895 | 1241566.0335 | 15.6134 | 79519.26124355 |
| 84245 | 0.0061 | 513.8945 | 1242079.9280 | 15.6195 | 79521.10682160 |
| 84335 | 0.0060 | 506.0100 | 1242585.9380 | 15.6255 | 79522.95529743 |
| 84340 | 0.0061 | 514.4740 | 1243100.4120 | 15.6316 | 79524.83507766 |
| 84405 | 0.0060 | 506.4300 | 1243606.8420 | 15.6376 | 79526.70755103 |
| 84460 | 0.0062 | 523.6520 | 1244130.4940 | 15.6438 | 79528.66272900 |
| 84495 | 0.0060 | 506.9700 | 1244637.4640 | 15.6498 | 79530.56678041 |
| 84570 | 0.0059 | 498.9630 | 1245136.4270 | 15.6557 | 79532.46593892 |
| 84585 | 0.0061 | 515.9685 | 1245652.3955 | 15.6618 | 79534.43381348 |
| 84690 | 0.0061 | 516.6090 | 1246169.0045 | 15.6679 | 79536.44103549 |
| 84970 | 0.0062 | 526.8140 | 1246695.8185 | 15.6741 | 79538.59031779 |
| 84990 | 0.1000 | 8499.0000 | 1255194.8185 | 15.7741 | 79573.14956162 |
| 85000 | 7.0064 | 595544.0000 | 1850738.8185 | 22.7805 | 81242.23869099 |
| 85050 | 0.0123 | 1046.1150 | 1851784.9335 | 22.7928 | 81244.29352690 |
| 85095 | 0.0124 | 1055.1780 | 1852840.1115 | 22.8052 | 81246.38729325 |
| 85170 | 0.0061 | 519.5370 | 1853359.6485 | 22.8113 | 81247.43651173 |
| 85230 | 0.0061 | 519.9030 | 1853879.5515 | 22.8174 | 81248.50120960 |
| 85345 | 0.0060 | 512.0700 | 1854391.6215 | 22.8234 | 81249.57813034 |
| 85370 | 0.0069 | 589.0530 | 1854980.6745 | 22.8303 | 81250.82344516 |
| 85450 | 0.0121 | 1033.9450 | 1856014.6195 | 22.8424 | 81253.04781897 |
| 85555 | 0.0059 | 504.7745 | 1856519.3940 | 22.8483 | 81254.15869014 |
| 85585 | 0.1257 | 10758.0345 | 1867277.4285 | 22.9740 | 81277.85446592 |
| 85590 | 0.0124 | 1061.3160 | 1868338.7445 | 22.9864 | 81280.18065030 |
| 85860 | 0.0183 | 1571.2380 | 1869909.9825 | 23.0047 | 81283.82384904 |
| 85875 | 0.0063 | 541.0125 | 1870450.9950 | 23.0110 | 81285.08083091 |
| 85985 | 0.0100 | 859.8500 | 1871310.8450 | 23.0210 | 81287.12240997 |
| 85990 | 0.1000 | 8599.0000 | 1879909.8450 | 23.1210 | 81307.46269625 |
| 86000 | 11.0000 | 946000.0000 | 2825909.8450 | 34.1210 | 82820.25277688 |
| 86045 | 0.0060 | 516.2700 | 2826426.1150 | 34.1270 | 82820.81973218 |
| 86055 | 0.0060 | 516.3300 | 2826942.4450 | 34.1330 | 82821.38824598 |
| 86060 | 0.1250 | 10757.5000 | 2837699.9450 | 34.2580 | 82833.20523673 |
| 86110 | 0.0060 | 516.6600 | 2838216.6050 | 34.2640 | 82833.77903922 |
| 86160 | 0.0060 | 516.9600 | 2838733.5650 | 34.2700 | 82834.36139481 |
| 86210 | 0.0059 | 508.6390 | 2839242.2040 | 34.2759 | 82834.94245228 |
| 86325 | 0.0058 | 500.6850 | 2839742.8890 | 34.2817 | 82835.53292281 |
| 86400 | 0.0061 | 527.0400 | 2840269.9290 | 34.2878 | 82836.16706234 |
| 86435 | 0.9088 | 78552.1280 | 2918822.0570 | 35.1966 | 82929.09136110 |
| 86480 | 0.0518 | 4479.6640 | 2923301.7210 | 35.2484 | 82934.30967079 |
| 86505 | 0.0156 | 1349.4780 | 2924651.1990 | 35.2640 | 82935.88926384 |
| 86600 | 0.8840 | 76554.4000 | 3001205.5990 | 36.1480 | 83025.49515879 |
| 86605 | 0.0064 | 554.2720 | 3001759.8710 | 36.1544 | 83026.12879760 |
| 86715 | 0.0122 | 1057.9230 | 3002817.7940 | 36.1666 | 83027.37315645 |
| 86725 | 0.0137 | 1188.1325 | 3004005.9265 | 36.1803 | 83028.77329652 |
| 86780 | 0.0062 | 538.0360 | 3004543.9625 | 36.1865 | 83029.41601150 |
| 86955 | 0.0127 | 1104.3285 | 3005648.2910 | 36.1992 | 83030.79324957 |
| 86990 | 0.1000 | 8699.0000 | 3014347.2910 | 36.2992 | 83041.70039560 |
| 87000 | 1.0000 | 87000.0000 | 3101347.2910 | 37.2992 | 83147.82330452 |
| 87025 | 0.0177 | 1540.3425 | 3102887.6335 | 37.3169 | 83149.66231118 |
| 87045 | 0.0059 | 513.5655 | 3103401.1990 | 37.3228 | 83150.27808739 |
| 87075 | 0.0684 | 5955.9300 | 3109357.1290 | 37.3912 | 83157.45761035 |
| 87125 | 0.1278 | 11134.5750 | 3120491.7040 | 37.5190 | 83170.97214745 |
| 87135 | 0.0090 | 784.2150 | 3121275.9190 | 37.5280 | 83171.92280431 |
| 87190 | 0.0058 | 505.7020 | 3121781.6210 | 37.5338 | 83172.54370727 |
| 87295 | 0.1209 | 10553.9655 | 3132335.5865 | 37.6547 | 83185.77990264 |
| 87570 | 0.0210 | 1838.9700 | 3134174.5565 | 37.6757 | 83188.22361628 |
| 87615 | 0.0271 | 2374.3665 | 3136548.9230 | 37.7028 | 83191.40549243 |
| 87735 | 0.0224 | 1965.2640 | 3138514.1870 | 37.7252 | 83194.10333146 |
| 87765 | 1.2077 | 105993.7905 | 3244507.9775 | 38.9329 | 83335.89271542 |
| 87975 | 0.0522 | 4592.2950 | 3249100.2725 | 38.9851 | 83342.10435525 |
| 87985 | 0.0100 | 879.8500 | 3249980.1225 | 38.9951 | 83343.29499091 |
| 87990 | 0.1000 | 8799.0000 | 3258779.1225 | 39.0951 | 83355.18063645 |
| 88000 | 2.0000 | 176000.0000 | 3434779.1225 | 41.0951 | 83581.23285988 |
| 88050 | 0.0134 | 1179.8700 | 3435958.9925 | 41.1085 | 83582.68952893 |
| 88130 | 0.0405 | 3569.2650 | 3439528.2575 | 41.1490 | 83587.16511944 |
| 88235 | 0.0645 | 5691.1575 | 3445219.4150 | 41.2135 | 83594.43907943 |
| 88305 | 0.0124 | 1094.9820 | 3446314.3970 | 41.2259 | 83595.85593037 |
| 88460 | 0.0259 | 2291.1140 | 3448605.5110 | 41.2518 | 83598.90988999 |
| 88710 | 0.5078 | 45046.9380 | 3493652.4490 | 41.7596 | 83661.06114522 |
| 88910 | 0.0374 | 3325.2340 | 3496977.6830 | 41.7970 | 83665.75790128 |
| 88990 | 0.1000 | 8899.0000 | 3505876.6830 | 41.8970 | 83678.46583288 |
| 89000 | 0.1057 | 9407.3000 | 3515283.9830 | 42.0027 | 83691.85749964 |
| 89070 | 0.0628 | 5593.5960 | 3520877.5790 | 42.0655 | 83699.88658164 |
| 89090 | 0.1178 | 10494.8020 | 3531372.3810 | 42.1833 | 83714.93887391 |
| 89100 | 0.3237 | 28841.6700 | 3560214.0510 | 42.5070 | 83755.94727927 |
| 89500 | 0.1000 | 8950.0000 | 3569164.0510 | 42.6070 | 83769.42875584 |
| 89590 | 0.0125 | 1119.8750 | 3570283.9260 | 42.6195 | 83771.13588850 |
| 89630 | 0.1148 | 10289.5240 | 3580573.4500 | 42.7343 | 83786.87494589 |
| 89730 | 0.0344 | 3086.7120 | 3583660.1620 | 42.7687 | 83791.65515903 |
| 89800 | 0.0247 | 2218.0600 | 3585878.2220 | 42.7934 | 83795.12312646 |
| 89960 | 0.1133 | 10192.4680 | 3596070.6900 | 42.9067 | 83811.40218194 |
| 89975 | 0.1133 | 10194.1675 | 3606264.8575 | 43.0200 | 83827.63499535 |
| 89985 | 0.0100 | 899.8500 | 3607164.7075 | 43.0300 | 83829.06594237 |