| 売値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 80675 | 0.8171 | 65919.5425 | 65919.5425 | 0.8171 | 80675.00000000 |
| 80960 | 0.5000 | 40480.0000 | 106399.5425 | 1.3171 | 80783.19224053 |
| 81000 | 0.5062 | 41002.2000 | 147401.7425 | 1.8233 | 80843.38424834 |
| 81170 | 0.0067 | 543.8390 | 147945.5815 | 1.8300 | 80844.58005464 |
| 81205 | 0.0063 | 511.5915 | 148457.1730 | 1.8363 | 80845.81658770 |
| 81725 | 0.0066 | 539.3850 | 148996.5580 | 1.8429 | 80848.96521786 |
| 81730 | 0.0064 | 523.0720 | 149519.6300 | 1.8493 | 80852.01427567 |
| 81900 | 0.0500 | 4095.0000 | 153614.6300 | 1.8993 | 80879.60301164 |
| 81985 | 0.0100 | 819.8500 | 154434.4800 | 1.9093 | 80885.39255224 |
| 82000 | 0.0216 | 1771.2000 | 156205.6800 | 1.9309 | 80897.86110104 |
| 82060 | 0.0391 | 3208.5460 | 159414.2260 | 1.9700 | 80920.92690355 |
| 82185 | 0.0130 | 1068.4050 | 160482.6310 | 1.9830 | 80929.21381745 |
| 82330 | 0.0065 | 535.1450 | 161017.7760 | 1.9895 | 80933.79039960 |
| 82460 | 0.0064 | 527.7440 | 161545.5200 | 1.9959 | 80938.68430282 |
| 82540 | 0.0010 | 82.5400 | 161628.0600 | 1.9969 | 80939.48620362 |
| 82655 | 0.0132 | 1091.0460 | 162719.1060 | 2.0101 | 80950.75170390 |
| 82675 | 0.0065 | 537.3875 | 163256.4935 | 2.0166 | 80956.30938213 |
| 82735 | 0.0128 | 1059.0080 | 164315.5015 | 2.0294 | 80967.52808712 |
| 82780 | 0.0063 | 521.5140 | 164837.0155 | 2.0357 | 80973.13725009 |
| 82795 | 0.0128 | 1059.7760 | 165896.7915 | 2.0485 | 80984.52111301 |
| 82810 | 0.0065 | 538.2650 | 166435.0565 | 2.0550 | 80990.29513382 |
| 82835 | 0.0126 | 1043.7210 | 167478.7775 | 2.0676 | 81001.53680596 |
| 82895 | 0.0063 | 522.2385 | 168001.0160 | 2.0739 | 81007.28868316 |
| 82950 | 0.0127 | 1053.4650 | 169054.4810 | 2.0866 | 81019.11291096 |
| 82955 | 0.0195 | 1617.6225 | 170672.1035 | 2.1061 | 81037.03694032 |
| 82985 | 0.1725 | 14314.9125 | 184987.0160 | 2.2786 | 81184.50627578 |
| 83010 | 0.0064 | 531.2640 | 185518.2800 | 2.2850 | 81189.61925602 |
| 83070 | 0.0064 | 531.6480 | 186049.9280 | 2.2914 | 81194.87125775 |
| 83160 | 0.0063 | 523.9080 | 186573.8360 | 2.2977 | 81200.25938982 |
| 83175 | 0.0063 | 524.0025 | 187097.8385 | 2.3040 | 81205.65907118 |
| 83180 | 0.0128 | 1064.7040 | 188162.5425 | 2.3168 | 81216.56703211 |
| 83220 | 0.0063 | 524.2860 | 188686.8285 | 2.3231 | 81222.00012914 |
| 83265 | 0.0062 | 516.2430 | 189203.0715 | 2.3293 | 81227.43807152 |
| 83335 | 0.0489 | 4075.0815 | 193278.1530 | 2.3782 | 81270.77327390 |
| 83520 | 0.0158 | 1319.6160 | 194597.7690 | 2.3940 | 81285.61779449 |
| 83575 | 0.0060 | 501.4500 | 195099.2190 | 2.4000 | 81291.34125000 |
| 83680 | 0.0062 | 518.8160 | 195618.0350 | 2.4062 | 81297.49605187 |
| 83795 | 0.0061 | 511.1495 | 196129.1845 | 2.4123 | 81303.81150769 |
| 83985 | 0.0300 | 2519.5500 | 198648.7345 | 2.4423 | 81336.74589526 |
| 84140 | 0.0060 | 504.8400 | 199153.5745 | 2.4483 | 81343.61577421 |
| 84170 | 0.0236 | 1986.4120 | 201139.9865 | 2.4719 | 81370.60014564 |
| 84185 | 0.0059 | 496.6915 | 201636.6780 | 2.4778 | 81377.30163855 |
| 84200 | 0.0050 | 421.0000 | 202057.6780 | 2.4828 | 81382.98614468 |
| 84295 | 0.0235 | 1980.9325 | 204038.6105 | 2.5063 | 81410.29026852 |
| 84340 | 0.0059 | 497.6060 | 204536.2165 | 2.5122 | 81417.17080646 |
| 84400 | 0.0050 | 422.0000 | 204958.2165 | 2.5172 | 81423.09570157 |
| 84450 | 0.0060 | 506.7000 | 205464.9165 | 2.5232 | 81430.29347654 |
| 84590 | 0.0064 | 541.3760 | 206006.2925 | 2.5296 | 81438.28767394 |
| 84600 | 0.0050 | 423.0000 | 206429.2925 | 2.5346 | 81444.52477709 |
| 84660 | 0.0060 | 507.9600 | 206937.2525 | 2.5406 | 81452.11859403 |
| 84700 | 0.0061 | 516.6700 | 207453.9225 | 2.5467 | 81459.89810343 |
| 84745 | 0.0063 | 533.8935 | 207987.8160 | 2.5530 | 81468.00470035 |
| 84800 | 0.0050 | 424.0000 | 208411.8160 | 2.5580 | 81474.51759187 |
| 84865 | 0.0026 | 220.6490 | 208632.4650 | 2.5606 | 81477.96024369 |
| 84875 | 0.0063 | 534.7125 | 209167.1775 | 2.5669 | 81486.29767424 |
| 84955 | 0.0059 | 501.2345 | 209668.4120 | 2.5728 | 81494.25217662 |
| 85000 | 0.1050 | 8925.0000 | 218593.4120 | 2.6778 | 81631.71708119 |
| 85080 | 0.0130 | 1106.0400 | 219699.4520 | 2.6908 | 81648.37669095 |
| 85130 | 0.0064 | 544.8320 | 220244.2840 | 2.6972 | 81656.63799496 |
| 85200 | 0.0050 | 426.0000 | 220670.2840 | 2.7022 | 81663.19443416 |
| 85400 | 0.0050 | 427.0000 | 221097.2840 | 2.7072 | 81670.09604019 |
| 85525 | 0.0060 | 513.1500 | 221610.4340 | 2.7132 | 81678.62081675 |
| 85570 | 0.0060 | 513.4200 | 222123.8540 | 2.7192 | 81687.20726684 |
| 85600 | 0.0050 | 428.0000 | 222551.8540 | 2.7242 | 81694.38881139 |
| 85750 | 1.0000 | 85750.0000 | 308301.8540 | 3.7242 | 82783.37736964 |
| 85755 | 0.0060 | 514.5300 | 308816.3840 | 3.7302 | 82788.15720337 |
| 85765 | 1.0494 | 90001.7910 | 398818.1750 | 4.7796 | 83441.74721734 |
| 85800 | 0.0050 | 429.0000 | 399247.1750 | 4.7846 | 83444.21163734 |
| 85970 | 0.0066 | 567.4020 | 399814.5770 | 4.7912 | 83447.69097512 |
| 85985 | 0.0100 | 859.8500 | 400674.4270 | 4.8012 | 83452.97571440 |
| 86000 | 0.0050 | 430.0000 | 401104.4270 | 4.8062 | 83455.62544214 |
| 86105 | 0.0060 | 516.6300 | 401621.0570 | 4.8122 | 83458.92876439 |
| 86200 | 0.0050 | 431.0000 | 402052.0570 | 4.8172 | 83461.77385203 |
| 86385 | 0.1809 | 15627.0465 | 417679.1035 | 4.9981 | 83567.57637902 |
| 86390 | 0.0060 | 518.3400 | 418197.4435 | 5.0041 | 83570.96051238 |
| 86470 | 0.0117 | 1011.6990 | 419209.1425 | 5.0158 | 83577.72289565 |
| 86485 | 0.0062 | 536.2070 | 419745.3495 | 5.0220 | 83581.31212664 |
| 86590 | 0.0180 | 1558.6200 | 421303.9695 | 5.0400 | 83592.05744048 |
| 86605 | 0.0059 | 510.9695 | 421814.9390 | 5.0459 | 83595.58037218 |
| 86655 | 0.0058 | 502.5990 | 422317.5380 | 5.0517 | 83599.09297860 |
| 86720 | 0.0063 | 546.3360 | 422863.8740 | 5.0580 | 83602.98022934 |
| 86730 | 0.1161 | 10069.3530 | 432933.2270 | 5.1741 | 83673.14644093 |
| 86735 | 0.0058 | 503.0630 | 433436.2900 | 5.1799 | 83676.57483735 |
| 86745 | 0.0068 | 589.8660 | 434026.1560 | 5.1867 | 83680.59768253 |
| 86805 | 0.0122 | 1059.0210 | 435085.1770 | 5.1989 | 83687.92956202 |
| 86855 | 1.2400 | 107700.2000 | 542785.3770 | 6.4389 | 84297.84233332 |
| 86960 | 0.0124 | 1078.3040 | 543863.6810 | 6.4513 | 84302.95924852 |
| 87030 | 0.0061 | 530.8830 | 544394.5640 | 6.4574 | 84305.53535479 |
| 87095 | 0.0122 | 1062.5590 | 545457.1230 | 6.4696 | 84310.79556696 |
| 87170 | 0.1297 | 11305.9490 | 556763.0720 | 6.5993 | 84366.98922613 |
| 87245 | 0.0146 | 1273.7770 | 558036.8490 | 6.6139 | 84373.34235474 |
| 87285 | 0.0624 | 5446.5840 | 563483.4330 | 6.6763 | 84400.55614637 |
| 87385 | 0.0074 | 646.6490 | 564130.0820 | 6.6837 | 84403.86043658 |
| 87475 | 0.9808 | 85795.4800 | 649925.5620 | 7.6645 | 84796.86372236 |
| 87555 | 0.1371 | 12003.7905 | 661929.3525 | 7.8016 | 84845.33332906 |
| 87565 | 0.0115 | 1006.9975 | 662936.3500 | 7.8131 | 84849.33637097 |
| 87760 | 0.0063 | 552.8880 | 663489.2380 | 7.8194 | 84851.68145894 |
| 87765 | 0.0060 | 526.5900 | 664015.8280 | 7.8254 | 84853.91519922 |
| 87780 | 0.0125 | 1097.2500 | 665113.0780 | 7.8379 | 84858.58176297 |
| 87785 | 0.0723 | 6346.8555 | 671459.9335 | 7.9102 | 84885.32951126 |
| 87960 | 0.0452 | 3975.7920 | 675435.7255 | 7.9554 | 84902.79879076 |
| 87985 | 0.0100 | 879.8500 | 676315.5755 | 7.9654 | 84906.66827780 |
| 87990 | 0.0117 | 1029.4830 | 677345.0585 | 7.9771 | 84911.19059558 |
| 88025 | 0.0058 | 510.5450 | 677855.6035 | 7.9829 | 84913.45294317 |
| 88040 | 0.0061 | 537.0440 | 678392.6475 | 7.9890 | 84915.84021780 |
| 88200 | 0.2531 | 22323.4200 | 700716.0675 | 8.2421 | 85016.69083122 |
| 88215 | 0.0115 | 1014.4725 | 701730.5400 | 8.2536 | 85021.14713580 |
| 88335 | 0.0605 | 5344.2675 | 707074.8075 | 8.3141 | 85045.26136323 |
| 88345 | 0.0596 | 5265.3620 | 712340.1695 | 8.3737 | 85068.74732794 |
| 88375 | 0.0062 | 547.9250 | 712888.0945 | 8.3799 | 85071.19351066 |
| 88390 | 0.1435 | 12683.9650 | 725572.0595 | 8.5234 | 85127.06895136 |
| 88520 | 3.4568 | 305995.9360 | 1031567.9955 | 11.9802 | 86106.07464817 |
| 88550 | 0.1342 | 11883.4100 | 1043451.4055 | 12.1144 | 86133.14778280 |
| 88630 | 0.0176 | 1559.8880 | 1045011.2935 | 12.1320 | 86136.76998846 |
| 88640 | 0.0064 | 567.2960 | 1045578.5895 | 12.1384 | 86138.08982238 |
| 88665 | 0.0116 | 1028.5140 | 1046607.1035 | 12.1500 | 86140.50234568 |
| 88670 | 0.0236 | 2092.6120 | 1048699.7155 | 12.1736 | 86145.40608366 |
| 88800 | 0.0400 | 3552.0000 | 1052251.7155 | 12.2136 | 86154.09997871 |
| 88825 | 0.0058 | 515.1850 | 1052766.9005 | 12.2194 | 86155.36773491 |
| 88875 | 0.0058 | 515.4750 | 1053282.3755 | 12.2252 | 86156.65800968 |
| 88880 | 1.0000 | 88880.0000 | 1142162.3755 | 13.2252 | 86362.57867556 |
| 88900 | 0.8100 | 72009.0000 | 1214171.3755 | 14.0352 | 86509.01843223 |
| 89000 | 0.1000 | 8900.0000 | 1223071.3755 | 14.1352 | 86526.64097431 |
| 89135 | 0.0416 | 3708.0160 | 1226779.3915 | 14.1768 | 86534.29486908 |
| 89525 | 0.0057 | 510.2925 | 1227289.6840 | 14.1825 | 86535.49684470 |
| 89870 | 0.0061 | 548.2070 | 1227837.8910 | 14.1886 | 86536.93042302 |
| 89985 | 0.0100 | 899.8500 | 1228737.7410 | 14.1986 | 86539.35888045 |
| 89990 | 0.9000 | 80991.0000 | 1309728.7410 | 15.0986 | 86745.04530221 |
| 90105 | 0.1139 | 10262.9595 | 1319991.7005 | 15.2125 | 86770.20216927 |
| 90355 | 0.0586 | 5294.8030 | 1325286.5035 | 15.2711 | 86783.95816280 |
| 90555 | 0.3000 | 27166.5000 | 1352453.0035 | 15.5711 | 86856.61279550 |
| 90575 | 0.0057 | 516.2775 | 1352969.2810 | 15.5768 | 86857.97346053 |
| 90610 | 0.0119 | 1078.2590 | 1354047.5400 | 15.5887 | 86860.83765805 |
| 90700 | 0.0535 | 4852.4500 | 1358899.9900 | 15.6422 | 86873.96849548 |
| 90750 | 0.0291 | 2640.8250 | 1361540.8150 | 15.6713 | 86881.16588924 |
| 90770 | 0.0059 | 535.5430 | 1362076.3580 | 15.6772 | 86882.62942362 |
| 90970 | 0.0060 | 545.8200 | 1362622.1780 | 15.6832 | 86884.19314936 |
| 91060 | 3.9995 | 364194.4700 | 1726816.6480 | 19.6827 | 87732.71187388 |
| 91290 | 0.1504 | 13730.0160 | 1740546.6640 | 19.8331 | 87759.68779465 |
| 91300 | 1.5000 | 136950.0000 | 1877496.6640 | 21.3331 | 88008.61871927 |
| 91375 | 0.0060 | 548.2500 | 1878044.9140 | 21.3391 | 88009.56525814 |
| 91500 | 0.0136 | 1244.4000 | 1879289.3140 | 21.3527 | 88011.78839210 |
| 91610 | 0.0203 | 1859.6830 | 1881148.9970 | 21.3730 | 88015.20596079 |
| 91635 | 0.0055 | 503.9925 | 1881652.9895 | 21.3785 | 88016.13721730 |
| 91685 | 0.0058 | 531.7730 | 1882184.7625 | 21.3843 | 88017.13231202 |
| 91785 | 0.0059 | 541.5315 | 1882726.2940 | 21.3902 | 88018.17159260 |
| 91810 | 0.0756 | 6940.8360 | 1889667.1300 | 21.4658 | 88031.52596223 |
| 91815 | 0.0116 | 1065.0540 | 1890732.1840 | 21.4774 | 88033.56942647 |
| 91960 | 0.0055 | 505.7800 | 1891237.9640 | 21.4829 | 88034.57466171 |
| 91965 | 0.0781 | 7182.4665 | 1898420.4305 | 21.5610 | 88048.81176662 |