| 売値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 83460 | 0.5000 | 41730.0000 | 41730.0000 | 0.5000 | 83460.00000000 |
| 83750 | 0.0200 | 1675.0000 | 43405.0000 | 0.5200 | 83471.15384615 |
| 83785 | 0.1099 | 9207.9715 | 52612.9715 | 0.6299 | 83525.91125575 |
| 83790 | 0.0072 | 603.2880 | 53216.2595 | 0.6371 | 83528.89577774 |
| 83980 | 0.9161 | 76934.0780 | 130150.3375 | 1.5532 | 83794.96362349 |
| 83985 | 0.0100 | 839.8500 | 130990.1875 | 1.5632 | 83796.17931167 |
| 84075 | 2.3563 | 198105.9225 | 329096.1100 | 3.9195 | 83963.79895395 |
| 84295 | 0.0957 | 8067.0315 | 337163.1415 | 4.0152 | 83971.69294182 |
| 84785 | 0.0068 | 576.5380 | 337739.6795 | 4.0220 | 83973.06800099 |
| 84790 | 1.0000 | 84790.0000 | 422529.6795 | 5.0220 | 84135.73864994 |
| 85760 | 40.0000 | 3430400.0000 | 3852929.6795 | 45.0220 | 85578.82100973 |
| 85765 | 1.1390 | 97686.3350 | 3950616.0145 | 46.1610 | 85583.41488486 |
| 85915 | 0.0084 | 721.6860 | 3951337.7005 | 46.1694 | 85583.47521302 |
| 85985 | 0.0100 | 859.8500 | 3952197.5505 | 46.1794 | 85583.56216192 |
| 86060 | 0.9669 | 83211.4140 | 4035408.9645 | 47.1463 | 85593.33318839 |
| 86180 | 0.0119 | 1025.5420 | 4036434.5065 | 47.1582 | 85593.48122914 |
| 86235 | 0.9228 | 79577.6580 | 4116012.1645 | 48.0810 | 85605.79365030 |
| 86425 | 0.6074 | 52494.5450 | 4168506.7095 | 48.6884 | 85616.01345495 |
| 86530 | 0.0122 | 1055.6660 | 4169562.3755 | 48.7006 | 85616.24241796 |
| 86635 | 0.0120 | 1039.6200 | 4170601.9955 | 48.7126 | 85616.49338159 |
| 86640 | 0.0111 | 961.7040 | 4171563.6995 | 48.7237 | 85616.72655197 |
| 86655 | 0.2842 | 24627.3510 | 4196191.0505 | 49.0079 | 85622.74756723 |
| 86665 | 0.0215 | 1863.2975 | 4198054.3480 | 49.0294 | 85623.20460785 |
| 86805 | 0.0158 | 1371.5190 | 4199425.8670 | 49.0452 | 85623.58532537 |
| 86815 | 0.0286 | 2482.9090 | 4201908.7760 | 49.0738 | 85624.27967673 |
| 86920 | 1.0000 | 86920.0000 | 4288828.7760 | 50.0738 | 85650.15588991 |
| 87435 | 0.0061 | 533.3535 | 4289362.1295 | 50.0799 | 85650.37329348 |
| 87485 | 0.0010 | 87.4850 | 4289449.6145 | 50.0809 | 85650.40992674 |
| 87505 | 0.0183 | 1601.3415 | 4291050.9560 | 50.0992 | 85651.08736267 |
| 87565 | 0.0061 | 534.1465 | 4291585.1025 | 50.1053 | 85651.32036930 |
| 87575 | 0.0155 | 1357.4125 | 4292942.5150 | 50.1208 | 85651.91527270 |
| 87595 | 0.0200 | 1751.9000 | 4294694.4150 | 50.1408 | 85652.69032405 |
| 87730 | 0.0120 | 1052.7600 | 4295747.1750 | 50.1528 | 85653.18735943 |
| 87780 | 0.1602 | 14062.3560 | 4309809.5310 | 50.3130 | 85659.95927494 |
| 87910 | 0.3256 | 28623.4960 | 4338433.0270 | 50.6386 | 85674.42676140 |
| 87985 | 0.0100 | 879.8500 | 4339312.8770 | 50.6486 | 85674.88295827 |
| 88000 | 5.1000 | 448800.0000 | 4788112.8770 | 55.7486 | 85887.58958969 |
| 88230 | 0.0061 | 538.2030 | 4788651.0800 | 55.7547 | 85887.84586770 |
| 88310 | 0.0058 | 512.1980 | 4789163.2780 | 55.7605 | 85888.09781117 |
| 88380 | 0.0061 | 539.1180 | 4789702.3960 | 55.7666 | 85888.37038658 |
| 88475 | 0.0060 | 530.8500 | 4790233.2460 | 55.7726 | 85888.64865543 |
| 88510 | 0.0106 | 938.2060 | 4791171.4520 | 55.7832 | 85889.14676820 |
| 88515 | 0.0135 | 1194.9525 | 4792366.4045 | 55.7967 | 85889.78209285 |
| 88600 | 0.0060 | 531.6000 | 4792898.0045 | 55.8027 | 85890.07350003 |
| 88680 | 0.0059 | 523.2120 | 4793421.2165 | 55.8086 | 85890.36844680 |
| 88730 | 0.0143 | 1268.8390 | 4794690.0555 | 55.8229 | 85891.09586747 |
| 88810 | 0.1634 | 14511.5540 | 4809201.6095 | 55.9863 | 85899.61489686 |
| 88890 | 0.2081 | 18498.0090 | 4827699.6185 | 56.1944 | 85910.68893876 |
| 89255 | 1.3439 | 119949.7945 | 4947649.4130 | 57.5383 | 85988.80072925 |
| 89280 | 0.1201 | 10722.5280 | 4958371.9410 | 57.6584 | 85995.65615765 |
| 89600 | 2.0000 | 179200.0000 | 5137571.9410 | 59.6584 | 86116.48889343 |
| 89865 | 0.1240 | 11143.2600 | 5148715.2010 | 59.7824 | 86124.26401416 |
| 89985 | 0.0100 | 899.8500 | 5149615.0510 | 59.7924 | 86124.90970424 |
| 89990 | 0.0161 | 1448.8390 | 5151063.8900 | 59.8085 | 86125.95015759 |
| 89995 | 0.0010 | 89.9950 | 5151153.8850 | 59.8095 | 86126.01484714 |
| 90000 | 16.4555 | 1480995.0000 | 6632148.8850 | 76.2650 | 86961.89451255 |
| 90085 | 0.1000 | 9008.5000 | 6641157.3850 | 76.3650 | 86965.98422052 |
| 90185 | 0.0111 | 1001.0535 | 6642158.4385 | 76.3761 | 86966.45205110 |
| 90335 | 0.0098 | 885.2830 | 6643043.7215 | 76.3859 | 86966.88422209 |
| 90405 | 0.0436 | 3941.6580 | 6646985.3795 | 76.4295 | 86968.84553085 |
| 90715 | 0.0056 | 508.0040 | 6647493.3835 | 76.4351 | 86969.11999199 |
| 91000 | 2.0050 | 182455.0000 | 6829948.3835 | 78.4401 | 87072.15293581 |
| 91045 | 0.0136 | 1238.2120 | 6831186.5955 | 78.4537 | 87072.84163143 |
| 91050 | 0.0056 | 509.8800 | 6831696.4755 | 78.4593 | 87073.12549946 |
| 91085 | 0.1280 | 11658.8800 | 6843355.3555 | 78.5873 | 87079.65988779 |
| 91175 | 0.1322 | 12053.3350 | 6855408.6905 | 78.7195 | 87086.53752247 |
| 91515 | 1.0000 | 91515.0000 | 6946923.6905 | 79.7195 | 87142.08807757 |
| 91595 | 0.0220 | 2015.0900 | 6948938.7805 | 79.7415 | 87143.31659801 |
| 91600 | 0.1833 | 16790.2800 | 6965729.0605 | 79.9248 | 87153.53758158 |
| 91945 | 0.5000 | 45972.5000 | 7011701.5605 | 80.4248 | 87183.32604495 |
| 92000 | 4.3000 | 395600.0000 | 7407301.5605 | 84.7248 | 87427.78455069 |
| 92230 | 0.2578 | 23776.8940 | 7431078.4545 | 84.9826 | 87442.35236978 |
| 92285 | 0.0145 | 1338.1325 | 7432416.5870 | 84.9971 | 87443.17849668 |
| 92360 | 0.0128 | 1182.2080 | 7433598.7950 | 85.0099 | 87443.91882592 |
| 92390 | 0.2586 | 23892.0540 | 7457490.8490 | 85.2685 | 87458.91916710 |
| 92400 | 0.0394 | 3640.5600 | 7461131.4090 | 85.3079 | 87461.20123693 |
| 92420 | 0.0108 | 998.1360 | 7462129.5450 | 85.3187 | 87461.82894254 |
| 92425 | 0.0054 | 499.0950 | 7462628.6400 | 85.3241 | 87462.14305220 |
| 92475 | 0.0053 | 490.1175 | 7463118.7575 | 85.3294 | 87462.45441196 |
| 92495 | 0.0100 | 924.9500 | 7464043.7075 | 85.3394 | 87463.04412147 |
| 92500 | 1.7500 | 161875.0000 | 7625918.7075 | 87.0894 | 87564.25819330 |
| 92505 | 0.0132 | 1221.0660 | 7627139.7735 | 87.1026 | 87565.00694009 |
| 92530 | 0.0576 | 5329.7280 | 7632469.5015 | 87.1602 | 87568.28806611 |
| 92590 | 0.0200 | 1851.8000 | 7634321.3015 | 87.1802 | 87569.44009649 |
| 92685 | 0.0434 | 4022.5290 | 7638343.8305 | 87.2236 | 87571.98545462 |
| 92810 | 0.0574 | 5327.2940 | 7643671.1245 | 87.2810 | 87575.43021391 |
| 92900 | 0.6221 | 57793.0900 | 7701464.2145 | 87.9031 | 87613.11278556 |
| 92905 | 0.0230 | 2136.8150 | 7703601.0295 | 87.9261 | 87614.49705491 |
| 92930 | 0.0060 | 557.5800 | 7704158.6095 | 87.9321 | 87614.85975542 |
| 92940 | 0.0110 | 1022.3400 | 7705180.9495 | 87.9431 | 87615.52582863 |
| 92960 | 0.1235 | 11480.5600 | 7716661.5095 | 88.0666 | 87623.02064006 |
| 92975 | 0.0740 | 6880.1500 | 7723541.6595 | 88.1406 | 87627.51398901 |
| 93000 | 0.5000 | 46500.0000 | 7770041.6595 | 88.6406 | 87657.81887194 |
| 93105 | 0.0010 | 93.1050 | 7770134.7645 | 88.6416 | 87657.88032369 |
| 93135 | 1.2082 | 112525.7070 | 7882660.4715 | 89.8498 | 87731.53052650 |
| 93160 | 0.0235 | 2189.2600 | 7884849.7315 | 89.8733 | 87732.94995844 |
| 93240 | 0.0055 | 512.8200 | 7885362.5515 | 89.8788 | 87733.28695421 |
| 93385 | 0.0273 | 2549.4105 | 7887911.9620 | 89.9061 | 87735.00309768 |
| 93445 | 0.1152 | 10764.8640 | 7898676.8260 | 90.0213 | 87742.31016437 |
| 93455 | 1.0000 | 93455.0000 | 7992131.8260 | 91.0213 | 87805.07228528 |
| 93470 | 0.0200 | 1869.4000 | 7994001.2260 | 91.0413 | 87806.31675954 |
| 93540 | 0.0123 | 1150.5420 | 7995151.7680 | 91.0536 | 87807.09129568 |
| 93545 | 0.0073 | 682.8785 | 7995834.6465 | 91.0609 | 87807.55128161 |
| 93575 | 0.0055 | 514.6625 | 7996349.3090 | 91.0664 | 87807.89960952 |
| 93590 | 0.0197 | 1843.7230 | 7998193.0320 | 91.0861 | 87809.15015573 |
| 93615 | 0.0641 | 6000.7215 | 8004193.7535 | 91.1502 | 87813.23303185 |
| 93640 | 0.0560 | 5243.8400 | 8009437.5935 | 91.2062 | 87816.81062801 |
| 93650 | 0.0054 | 505.7100 | 8009943.3035 | 91.2116 | 87817.15597029 |
| 93665 | 0.7234 | 67757.2610 | 8077700.5645 | 91.9350 | 87863.17033230 |
| 93690 | 0.0216 | 2023.7040 | 8079724.2685 | 91.9566 | 87864.53901623 |
| 93720 | 0.0199 | 1865.0280 | 8081589.2965 | 91.9765 | 87865.80590151 |
| 93745 | 0.0054 | 506.2230 | 8082095.5195 | 91.9819 | 87866.15105254 |
| 93780 | 0.0108 | 1012.8240 | 8083108.3435 | 91.9927 | 87866.84534208 |
| 93795 | 0.0309 | 2898.2655 | 8086006.6090 | 92.0236 | 87868.83591818 |
| 93800 | 0.1000 | 9380.0000 | 8095386.6090 | 92.1236 | 87875.27418598 |
| 93850 | 0.6151 | 57727.1350 | 8153113.7440 | 92.7387 | 87914.90223607 |
| 93890 | 0.1000 | 9389.0000 | 8162502.7440 | 92.8387 | 87921.33823502 |
| 93895 | 0.1481 | 13905.8495 | 8176408.5935 | 92.9868 | 87930.85248121 |
| 93900 | 3.0000 | 281700.0000 | 8458108.5935 | 95.9868 | 88117.41399338 |
| 93935 | 0.0366 | 3438.0210 | 8461546.6145 | 96.0234 | 88119.63140755 |
| 93950 | 0.7159 | 67258.8050 | 8528805.4195 | 96.7393 | 88162.77789378 |
| 93985 | 1.3599 | 127810.2015 | 8656615.6210 | 98.0992 | 88243.48843823 |
| 93990 | 0.1114 | 10470.4860 | 8667086.1070 | 98.2106 | 88250.00668971 |
| 94000 | 1.5000 | 141000.0000 | 8808086.1070 | 99.7106 | 88336.50692103 |
| 94015 | 1.2634 | 118778.5510 | 8926864.6580 | 100.9740 | 88407.55697506 |
| 94020 | 0.1844 | 17337.2880 | 8944201.9460 | 101.1584 | 88417.78780605 |
| 94095 | 0.0207 | 1947.7665 | 8946149.7125 | 101.1791 | 88418.94929388 |
| 94175 | 0.1039 | 9784.7825 | 8955934.4950 | 101.2830 | 88424.85407225 |
| 94180 | 0.0080 | 753.4400 | 8956687.9350 | 101.2910 | 88425.30861577 |
| 94200 | 0.1812 | 17069.0400 | 8973756.9750 | 101.4722 | 88435.62054435 |
| 94215 | 0.0381 | 3589.5915 | 8977346.5665 | 101.5103 | 88437.78972676 |
| 94275 | 0.0685 | 6457.8375 | 8983804.4040 | 101.5788 | 88441.72606883 |
| 94290 | 0.0053 | 499.7370 | 8984304.1410 | 101.5841 | 88442.03119386 |
| 94360 | 0.0746 | 7039.2560 | 8991343.3970 | 101.6587 | 88446.37396504 |
| 94415 | 0.0285 | 2690.8275 | 8994034.2245 | 101.6872 | 88448.04679940 |
| 94440 | 0.0108 | 1019.9520 | 8995054.1765 | 101.6980 | 88448.68312553 |
| 94455 | 0.1392 | 13148.1360 | 9008202.3125 | 101.8372 | 88456.89308524 |
| 94500 | 6.6966 | 632828.7000 | 9641031.0125 | 108.5338 | 88829.75637543 |
| 94560 | 0.0010 | 94.5600 | 9641125.5725 | 108.5348 | 88829.80917180 |
| 94615 | 0.0174 | 1646.3010 | 9642771.8735 | 108.5522 | 88830.73648899 |
| 94640 | 0.0086 | 813.9040 | 9643585.7775 | 108.5608 | 88831.19668886 |
| 94660 | 0.0352 | 3332.0320 | 9646917.8095 | 108.5960 | 88833.08602066 |
| 94670 | 0.0053 | 501.7510 | 9647419.5605 | 108.6013 | 88833.37087586 |
| 94790 | 0.0054 | 511.8660 | 9647931.4265 | 108.6067 | 88833.66704356 |
| 94795 | 0.0179 | 1696.8305 | 9649628.2570 | 108.6246 | 88834.64939802 |
| 94800 | 0.0100 | 948.0000 | 9650576.2570 | 108.6346 | 88835.19851870 |
| 94840 | 0.1000 | 9484.0000 | 9660060.2570 | 108.7346 | 88840.72095727 |
| 94860 | 0.0155 | 1470.3300 | 9661530.5870 | 108.7501 | 88841.57887671 |
| 94880 | 0.3045 | 28890.9600 | 9690421.5470 | 109.0546 | 88858.43923136 |
| 94885 | 0.0118 | 1119.6430 | 9691541.1900 | 109.0664 | 88859.09125083 |