| 売値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 74130 | 0.0100 | 741.3000 | 741.3000 | 0.0100 | 74130.00000000 |
| 74365 | 0.0772 | 5740.9780 | 6482.2780 | 0.0872 | 74338.05045872 |
| 74380 | 0.0724 | 5385.1120 | 11867.3900 | 0.1596 | 74357.08020050 |
| 74710 | 0.1000 | 7471.0000 | 19338.3900 | 0.2596 | 74493.02773498 |
| 74730 | 0.0068 | 508.1640 | 19846.5540 | 0.2664 | 74499.07657658 |
| 74760 | 0.5718 | 42747.7680 | 62594.3220 | 0.8382 | 74677.07229778 |
| 74790 | 0.2821 | 21098.2590 | 83692.5810 | 1.1203 | 74705.50834598 |
| 74810 | 1.0000 | 74810.0000 | 158502.5810 | 2.1203 | 74754.78988822 |
| 74900 | 0.5400 | 40446.0000 | 198948.5810 | 2.6603 | 74784.26530842 |
| 74985 | 0.0100 | 749.8500 | 199698.4310 | 2.6703 | 74785.01703928 |
| 74990 | 0.1000 | 7499.0000 | 207197.4310 | 2.7703 | 74792.41634480 |
| 74995 | 0.1000 | 7499.5000 | 214696.9310 | 2.8703 | 74799.47427098 |
| 75000 | 27.2181 | 2041357.5000 | 2256054.4310 | 30.0884 | 74980.87073424 |
| 75050 | 0.1678 | 12593.3900 | 2268647.8210 | 30.2562 | 74981.25412312 |
| 75880 | 0.1660 | 12596.0800 | 2281243.9010 | 30.4222 | 74986.15816739 |
| 75935 | 0.1719 | 13053.2265 | 2294297.1275 | 30.5941 | 74991.48945385 |
| 75985 | 0.0100 | 759.8500 | 2295056.9775 | 30.6041 | 74991.81408700 |
| 75990 | 0.1000 | 7599.0000 | 2302655.9775 | 30.7041 | 74995.06507274 |
| 76000 | 2.2000 | 167200.0000 | 2469855.9775 | 32.9041 | 75062.25599545 |
| 76010 | 0.0144 | 1094.5440 | 2470950.5215 | 32.9185 | 75062.67058037 |
| 76145 | 0.1340 | 10203.4300 | 2481153.9515 | 33.0525 | 75067.05851297 |
| 76305 | 0.3574 | 27271.4070 | 2508425.3585 | 33.4099 | 75080.30130291 |
| 76985 | 0.0100 | 769.8500 | 2509195.2085 | 33.4199 | 75080.87123241 |
| 76990 | 0.1000 | 7699.0000 | 2516894.2085 | 33.5199 | 75086.56674095 |
| 77000 | 2.0100 | 154770.0000 | 2671664.2085 | 35.5299 | 75194.81362177 |
| 77150 | 1.0582 | 81640.1300 | 2753304.3385 | 36.5881 | 75251.36146725 |
| 77195 | 0.5000 | 38597.5000 | 2791901.8385 | 37.0881 | 75277.56446138 |
| 77200 | 0.0800 | 6176.0000 | 2798077.8385 | 37.1681 | 75281.70227964 |
| 77260 | 0.1291 | 9974.2660 | 2808052.1045 | 37.2972 | 75288.54993136 |
| 77265 | 0.0170 | 1313.5050 | 2809365.6095 | 37.3142 | 75289.45038350 |
| 77500 | 0.0129 | 999.7500 | 2810365.3595 | 37.3271 | 75290.21433489 |
| 77590 | 0.1314 | 10195.3260 | 2820560.6855 | 37.4585 | 75298.28171176 |
| 77630 | 0.0065 | 504.5950 | 2821065.2805 | 37.4650 | 75298.68625384 |
| 77985 | 0.0166 | 1294.5510 | 2822359.8315 | 37.4816 | 75299.87597915 |
| 77990 | 0.1000 | 7799.0000 | 2830158.8315 | 37.5816 | 75307.03406720 |
| 77995 | 0.1000 | 7799.5000 | 2837958.3315 | 37.6816 | 75314.16743185 |
| 78000 | 8.2500 | 643500.0000 | 3481458.3315 | 45.9316 | 75796.58299515 |
| 78100 | 0.0500 | 3905.0000 | 3485363.3315 | 45.9816 | 75799.08771117 |
| 78135 | 0.0144 | 1125.1440 | 3486488.4755 | 45.9960 | 75799.81901687 |
| 78500 | 0.0129 | 1012.6500 | 3487501.1255 | 46.0089 | 75800.57609506 |
| 78660 | 0.1000 | 7866.0000 | 3495367.1255 | 46.1089 | 75806.77755271 |
| 78745 | 0.0067 | 527.5915 | 3495894.7170 | 46.1156 | 75807.20443841 |
| 78810 | 0.0129 | 1016.6490 | 3496911.3660 | 46.1285 | 75808.04418093 |
| 78985 | 0.0100 | 789.8500 | 3497701.2160 | 46.1385 | 75808.73275031 |
| 78990 | 0.1000 | 7899.0000 | 3505600.2160 | 46.2385 | 75815.61287672 |
| 79000 | 10.3000 | 813700.0000 | 4319300.2160 | 56.5385 | 76395.73416345 |
| 79005 | 0.0130 | 1027.0650 | 4320327.2810 | 56.5515 | 76396.33397876 |
| 79090 | 0.6836 | 54065.9240 | 4374393.2050 | 57.2351 | 76428.50637109 |
| 79210 | 1.0000 | 79210.0000 | 4453603.2050 | 58.2351 | 76476.26955221 |
| 79500 | 0.2000 | 15900.0000 | 4469503.2050 | 58.4351 | 76486.61857343 |
| 79600 | 0.4100 | 32636.0000 | 4502139.2050 | 58.8451 | 76508.31088740 |
| 79690 | 0.0130 | 1035.9700 | 4503175.1750 | 58.8581 | 76509.01362769 |
| 79985 | 0.0100 | 799.8500 | 4503975.0250 | 58.8681 | 76509.60409797 |
| 79990 | 0.1126 | 9006.8740 | 4512981.8990 | 58.9807 | 76516.24851858 |
| 80000 | 27.8119 | 2224952.0000 | 6737933.8990 | 86.7926 | 77632.58502453 |
| 80500 | 0.1000 | 8050.0000 | 6745983.8990 | 86.8926 | 77635.88497755 |
| 80785 | 0.0412 | 3328.3420 | 6749312.2410 | 86.9338 | 77637.37741822 |
| 80915 | 0.0132 | 1068.0780 | 6750380.3190 | 86.9470 | 77637.87501581 |
| 80990 | 0.1000 | 8099.0000 | 6758479.3190 | 87.0470 | 77641.72595265 |
| 81000 | 10.1000 | 818100.0000 | 7576579.3190 | 97.1470 | 77990.87279072 |
| 81665 | 0.0061 | 498.1565 | 7577077.4755 | 97.1531 | 77991.10347997 |
| 81675 | 0.0146 | 1192.4550 | 7578269.9305 | 97.1677 | 77991.65700639 |
| 81735 | 0.0061 | 498.5835 | 7578768.5140 | 97.1738 | 77991.89199146 |
| 81765 | 0.0061 | 498.7665 | 7579267.2805 | 97.1799 | 77992.12883014 |
| 81780 | 0.1248 | 10206.1440 | 7589473.4245 | 97.3047 | 77996.98703660 |
| 81980 | 0.2000 | 16396.0000 | 7605869.4245 | 97.5047 | 78005.15692577 |
| 81985 | 0.0100 | 819.8500 | 7606689.2745 | 97.5147 | 78005.56505327 |
| 81990 | 0.1000 | 8199.0000 | 7614888.2745 | 97.6147 | 78009.64685135 |
| 81995 | 0.2000 | 16399.0000 | 7631287.2745 | 97.8147 | 78017.79563297 |
| 82000 | 15.3500 | 1258700.0000 | 8889987.2745 | 113.1647 | 78557.95380096 |
| 82305 | 0.0061 | 502.0605 | 8890489.3350 | 113.1708 | 78558.15576986 |
| 82500 | 0.4425 | 36506.2500 | 8926995.5850 | 113.6133 | 78573.50842727 |
| 82690 | 0.0060 | 496.1400 | 8927491.7250 | 113.6193 | 78573.72581067 |
| 82750 | 0.0062 | 513.0500 | 8928004.7750 | 113.6255 | 78573.95368997 |
| 82760 | 0.0060 | 496.5600 | 8928501.3350 | 113.6315 | 78574.17472268 |
| 82765 | 0.0060 | 496.5900 | 8928997.9250 | 113.6375 | 78574.39599604 |
| 82785 | 0.0060 | 496.7100 | 8929494.6350 | 113.6435 | 78574.61830197 |
| 82800 | 0.0708 | 5862.2400 | 8935356.8750 | 113.7143 | 78577.24907949 |
| 82990 | 0.1000 | 8299.0000 | 8943655.8750 | 113.8143 | 78581.12622931 |
| 83000 | 10.0000 | 830000.0000 | 9773655.8750 | 123.8143 | 78938.02149671 |
| 83050 | 0.0060 | 498.3000 | 9774154.1750 | 123.8203 | 78938.22075217 |
| 83225 | 0.0060 | 499.3500 | 9774653.5250 | 123.8263 | 78938.42846794 |
| 83500 | 0.0200 | 1670.0000 | 9776323.5250 | 123.8463 | 78939.16511838 |
| 83530 | 0.1005 | 8394.7650 | 9784718.2900 | 123.9468 | 78942.88751303 |
| 83650 | 0.0573 | 4793.1450 | 9789511.4350 | 124.0041 | 78945.06258261 |
| 83680 | 0.0060 | 502.0800 | 9790013.5150 | 124.0101 | 78945.29167382 |
| 83805 | 0.7218 | 60490.4490 | 9850503.9640 | 124.7319 | 78973.41389011 |
| 83965 | 0.0059 | 495.3935 | 9850999.3575 | 124.7378 | 78973.64998822 |
| 83985 | 0.0100 | 839.8500 | 9851839.2075 | 124.7478 | 78974.05170672 |
| 83990 | 0.1000 | 8399.0000 | 9860238.2075 | 124.8478 | 78978.06935725 |
| 84000 | 10.2000 | 856800.0000 | 10717038.2075 | 135.0478 | 79357.36981646 |
| 84060 | 2.3000 | 193338.0000 | 10910376.2075 | 137.3478 | 79436.11916245 |
| 84090 | 0.0500 | 4204.5000 | 10914580.7075 | 137.3978 | 79437.81274154 |
| 84100 | 1.2000 | 100920.0000 | 11015500.7075 | 138.5978 | 79478.17863992 |
| 84105 | 0.0059 | 496.2195 | 11015996.9270 | 138.6037 | 79478.37559170 |
| 84160 | 0.0059 | 496.5440 | 11016493.4710 | 138.6096 | 79478.57486783 |
| 84200 | 0.0200 | 1684.0000 | 11018177.4710 | 138.6296 | 79479.25602469 |
| 84210 | 0.0100 | 842.1000 | 11019019.5710 | 138.6396 | 79479.59725071 |
| 84220 | 0.0059 | 496.8980 | 11019516.4690 | 138.6455 | 79479.79897653 |
| 84500 | 1.0000 | 84500.0000 | 11104016.4690 | 139.6455 | 79515.74858481 |
| 84590 | 0.0059 | 499.0810 | 11104515.5500 | 139.6514 | 79515.96296206 |
| 84595 | 0.0177 | 1497.3315 | 11106012.8815 | 139.6691 | 79516.60661879 |
| 84600 | 2.0059 | 169699.1400 | 11275712.0215 | 141.6750 | 79588.57964708 |
| 84630 | 0.0059 | 499.3170 | 11276211.3385 | 141.6809 | 79588.78958632 |
| 84750 | 0.0059 | 500.0250 | 11276711.3635 | 141.6868 | 79589.00450501 |
| 84885 | 0.0059 | 500.8215 | 11277212.1850 | 141.6927 | 79589.22502712 |
| 84945 | 0.8056 | 68431.6920 | 11345643.8770 | 142.4983 | 79619.50336951 |
| 84990 | 0.1000 | 8499.0000 | 11354142.8770 | 142.5983 | 79623.26954108 |
| 85000 | 5.7210 | 486285.0000 | 11840427.8770 | 148.3193 | 79830.66180194 |
| 85045 | 1.0000 | 85045.0000 | 11925472.8770 | 149.3193 | 79865.58252684 |
| 85135 | 0.0060 | 510.8100 | 11925983.6870 | 149.3253 | 79865.79425590 |
| 85500 | 0.0058 | 495.9000 | 11926479.5870 | 149.3311 | 79866.01308770 |
| 85530 | 0.0116 | 992.1480 | 11927471.7350 | 149.3427 | 79866.45303051 |
| 85565 | 0.0058 | 496.2770 | 11927968.0120 | 149.3485 | 79866.67433553 |
| 85585 | 0.0058 | 496.3930 | 11928464.4050 | 149.3543 | 79866.89640004 |
| 85695 | 0.0119 | 1019.7705 | 11929484.1755 | 149.3662 | 79867.36072485 |
| 85795 | 0.0117 | 1003.8015 | 11930487.9770 | 149.3779 | 79867.82500624 |
| 85835 | 0.0059 | 506.4265 | 11930994.4035 | 149.3838 | 79868.06068329 |
| 85880 | 0.0117 | 1004.7960 | 11931999.1995 | 149.3955 | 79868.53151199 |
| 85950 | 0.0119 | 1022.8050 | 11933022.0045 | 149.4074 | 79869.01588877 |
| 85985 | 0.0100 | 859.8500 | 11933881.8545 | 149.4174 | 79869.42521085 |
| 86000 | 10.0000 | 860000.0000 | 12793881.8545 | 159.4174 | 80253.98641867 |
| 86030 | 0.0058 | 498.9740 | 12794380.8285 | 159.4232 | 80254.19655671 |
| 86420 | 0.0116 | 1002.4720 | 12795383.3005 | 159.4348 | 80254.64516216 |
| 86500 | 0.0058 | 501.7000 | 12795885.0005 | 159.4406 | 80254.87235058 |
| 86945 | 0.6325 | 54992.7125 | 12850877.7130 | 160.0731 | 80281.30718403 |
| 86975 | 0.0144 | 1252.4400 | 12852130.1530 | 160.0875 | 80281.90928711 |
| 87430 | 0.0011 | 96.1730 | 12852226.3260 | 160.0886 | 80281.95840303 |
| 87435 | 0.0057 | 498.3795 | 12852724.7055 | 160.0943 | 80282.21308004 |
| 87450 | 0.6966 | 60917.6700 | 12913642.3755 | 160.7909 | 80313.26633224 |
| 87625 | 0.0059 | 516.9875 | 12914159.3630 | 160.7968 | 80313.53461636 |
| 87945 | 0.0193 | 1697.3385 | 12915856.7015 | 160.8161 | 80314.45049034 |
| 87985 | 0.0100 | 879.8500 | 12916736.5515 | 160.8261 | 80314.92743715 |
| 88000 | 0.0030 | 264.0000 | 12917000.5515 | 160.8291 | 80315.07078943 |
| 88045 | 0.0090 | 792.4050 | 12917792.9565 | 160.8381 | 80315.50333223 |
| 88080 | 0.0060 | 528.4800 | 12918321.4365 | 160.8441 | 80315.79297282 |
| 88315 | 0.0075 | 662.3625 | 12918983.7990 | 160.8516 | 80316.16595048 |
| 88365 | 0.0056 | 494.8440 | 12919478.6430 | 160.8572 | 80316.44615846 |
| 88610 | 0.0062 | 549.3820 | 12920028.0250 | 160.8634 | 80316.76580875 |
| 88700 | 0.0062 | 549.9400 | 12920577.9650 | 160.8696 | 80317.08890306 |
| 88710 | 0.4671 | 41436.4410 | 12962014.4060 | 161.3367 | 80341.38795451 |
| 89000 | 0.0094 | 836.6000 | 12962851.0060 | 161.3461 | 80341.89240397 |
| 89320 | 0.0190 | 1697.0800 | 12964548.0860 | 161.3651 | 80342.94953494 |
| 89520 | 0.0126 | 1127.9520 | 12965676.0380 | 161.3777 | 80343.66605795 |
| 89545 | 0.0282 | 2525.1690 | 12968201.2070 | 161.4059 | 80345.27366720 |
| 89555 | 0.0600 | 5373.3000 | 12973574.5070 | 161.4659 | 80348.69595995 |
| 89575 | 0.0060 | 537.4500 | 12974111.9570 | 161.4719 | 80349.03879251 |
| 89585 | 0.1270 | 11377.2950 | 12985489.2520 | 161.5989 | 80356.29730153 |
| 89685 | 0.0124 | 1112.0940 | 12986601.3460 | 161.6113 | 80357.01306777 |
| 89710 | 0.0180 | 1614.7800 | 12988216.1260 | 161.6293 | 80358.05467202 |