| 売値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 70500 | 0.0010 | 70.5000 | 70.5000 | 0.0010 | 70500.00000000 |
| 70845 | 0.0331 | 2344.9695 | 2415.4695 | 0.0341 | 70834.88269795 |
| 71195 | 0.5000 | 35597.5000 | 38012.9695 | 0.5341 | 71172.00805093 |
| 71760 | 0.3000 | 21528.0000 | 59540.9695 | 0.8341 | 71383.49058866 |
| 72080 | 0.0934 | 6732.2720 | 66273.2415 | 0.9275 | 71453.62964960 |
| 72115 | 0.1018 | 7341.3070 | 73614.5485 | 1.0293 | 71519.04061012 |
| 72170 | 0.0071 | 512.4070 | 74126.9555 | 1.0364 | 71523.50009649 |
| 72175 | 0.0141 | 1017.6675 | 75144.6230 | 1.0505 | 71532.24464541 |
| 72315 | 0.0139 | 1005.1785 | 76149.8015 | 1.0644 | 71542.46664788 |
| 72380 | 0.0071 | 513.8980 | 76663.6995 | 1.0715 | 71548.01633224 |
| 72455 | 0.0071 | 514.4305 | 77178.1300 | 1.0786 | 71553.98664936 |
| 72500 | 1.0417 | 75523.2500 | 152701.3800 | 2.1203 | 72018.76149601 |
| 72600 | 0.0900 | 6534.0000 | 159235.3800 | 2.2103 | 72042.42862960 |
| 72810 | 0.0935 | 6807.7350 | 166043.1150 | 2.3038 | 72073.58060596 |
| 72915 | 0.0142 | 1035.3930 | 167078.5080 | 2.3180 | 72078.73511648 |
| 72925 | 0.0010 | 72.9250 | 167151.4330 | 2.3190 | 72079.10004312 |
| 72985 | 0.2100 | 15326.8500 | 182478.2830 | 2.5290 | 72154.32305259 |
| 72990 | 1.3837 | 100996.2630 | 283474.5460 | 3.9127 | 72449.85457612 |
| 73000 | 0.1281 | 9351.3000 | 292825.8460 | 4.0408 | 72467.29509008 |
| 73220 | 0.0136 | 995.7920 | 293821.6380 | 4.0544 | 72469.81994870 |
| 73300 | 2.0000 | 146600.0000 | 440421.6380 | 6.0544 | 72744.06018763 |
| 73500 | 0.0010 | 73.5000 | 440495.1380 | 6.0554 | 72744.18502494 |
| 73650 | 1.0000 | 73650.0000 | 514145.1380 | 7.0554 | 72872.57108031 |
| 73895 | 0.3000 | 22168.5000 | 536313.6380 | 7.3554 | 72914.27223536 |
| 73900 | 3.8000 | 280820.0000 | 817133.6380 | 11.1554 | 73250.05270990 |
| 73925 | 0.0069 | 510.0825 | 817643.7205 | 11.1623 | 73250.46993003 |
| 73985 | 0.0100 | 739.8500 | 818383.5705 | 11.1723 | 73251.12738648 |
| 74000 | 5.0010 | 370074.0000 | 1188457.5705 | 16.1733 | 73482.68878337 |
| 74500 | 0.1210 | 9014.5000 | 1197472.0705 | 16.2943 | 73490.24324457 |
| 74505 | 0.0968 | 7212.0840 | 1204684.1545 | 16.3911 | 73496.23603663 |
| 74600 | 1.0000 | 74600.0000 | 1279284.1545 | 17.3911 | 73559.70321026 |
| 74970 | 0.0136 | 1019.5920 | 1280303.7465 | 17.4047 | 73560.80521353 |
| 74985 | 0.0100 | 749.8500 | 1281053.5965 | 17.4147 | 73561.62302538 |
| 75000 | 0.1062 | 7965.0000 | 1289018.5965 | 17.5209 | 73570.34150643 |
| 75500 | 0.2010 | 15175.5000 | 1304194.0965 | 17.7219 | 73592.22749818 |
| 75985 | 0.0100 | 759.8500 | 1304953.9465 | 17.7319 | 73593.57691505 |
| 75995 | 1.6000 | 121592.0000 | 1426545.9465 | 19.3319 | 73792.33011240 |
| 76000 | 14.0610 | 1068636.0000 | 2495181.9465 | 33.3929 | 74721.93030554 |
| 76500 | 0.0010 | 76.5000 | 2495258.4465 | 33.3939 | 74721.98355089 |
| 76540 | 0.0100 | 765.4000 | 2496023.8465 | 33.4039 | 74722.52780364 |
| 76965 | 0.0420 | 3232.5300 | 2499256.3765 | 33.4459 | 74725.34380896 |
| 76985 | 0.0100 | 769.8500 | 2500026.2265 | 33.4559 | 74726.01922232 |
| 76990 | 0.0133 | 1023.9670 | 2501050.1935 | 33.4692 | 74726.91888363 |
| 77000 | 0.3010 | 23177.0000 | 2524227.1935 | 33.7702 | 74747.17927344 |
| 77125 | 0.0066 | 509.0250 | 2524736.2185 | 33.7768 | 74747.64390055 |
| 77150 | 1.2259 | 94578.1850 | 2619314.4035 | 35.0027 | 74831.78164827 |
| 77165 | 0.0351 | 2708.4915 | 2622022.8950 | 35.0378 | 74834.11900861 |
| 77290 | 0.0065 | 502.3850 | 2622525.2800 | 35.0443 | 74834.57452425 |
| 77400 | 0.0015 | 116.1000 | 2622641.3800 | 35.0458 | 74834.68432737 |
| 77405 | 0.0066 | 510.8730 | 2623152.2530 | 35.0524 | 74835.16829090 |
| 77430 | 0.0133 | 1029.8190 | 2624182.0720 | 35.0657 | 74836.15247949 |
| 77455 | 0.0064 | 495.7120 | 2624677.7840 | 35.0721 | 74836.63037001 |
| 77490 | 0.0064 | 495.9360 | 2625173.7200 | 35.0785 | 74837.11447183 |
| 77500 | 0.0010 | 77.5000 | 2625251.2200 | 35.0795 | 74837.19038185 |
| 77510 | 0.0153 | 1185.9030 | 2626437.1230 | 35.0948 | 74838.35562533 |
| 77550 | 0.0064 | 496.3200 | 2626933.4430 | 35.1012 | 74838.85003931 |
| 77710 | 0.0128 | 994.6880 | 2627928.1310 | 35.1140 | 74839.89665091 |
| 77740 | 0.8196 | 63715.7040 | 2691643.8350 | 35.9336 | 74906.04434290 |
| 77775 | 3.9800 | 309544.5000 | 3001188.3350 | 39.9136 | 75192.12336146 |
| 77920 | 0.0066 | 514.2720 | 3001702.6070 | 39.9202 | 75192.57436085 |
| 77965 | 0.0064 | 498.9760 | 3002201.5830 | 39.9266 | 75193.01876443 |
| 77985 | 0.0100 | 779.8500 | 3002981.4330 | 39.9366 | 75193.71786782 |
| 77995 | 0.0064 | 499.1680 | 3003480.6010 | 39.9430 | 75194.16671257 |
| 78000 | 10.2000 | 795600.0000 | 3799080.6010 | 50.1430 | 75764.92433640 |
| 78015 | 0.0951 | 7419.2265 | 3806499.8275 | 50.2381 | 75769.18369723 |
| 78020 | 0.0152 | 1185.9040 | 3807685.7315 | 50.2533 | 75769.86449646 |
| 78055 | 0.1306 | 10193.9830 | 3817879.7145 | 50.3839 | 75775.78779134 |
| 78085 | 0.0007 | 54.6595 | 3817934.3740 | 50.3846 | 75775.81987353 |
| 78115 | 0.0151 | 1179.5365 | 3819113.9105 | 50.3997 | 75776.52070350 |
| 78130 | 0.0128 | 1000.0640 | 3820113.9745 | 50.4125 | 75777.11826432 |
| 78175 | 0.0143 | 1117.9025 | 3821231.8770 | 50.4268 | 75777.79825410 |
| 78190 | 0.0065 | 508.2350 | 3821740.1120 | 50.4333 | 75778.10914614 |
| 78335 | 0.0137 | 1073.1895 | 3822813.3015 | 50.4470 | 75778.80352647 |
| 78390 | 0.0064 | 501.6960 | 3823314.9975 | 50.4534 | 75779.13475603 |
| 78505 | 0.0142 | 1114.7710 | 3824429.7685 | 50.4676 | 75779.90172903 |
| 78515 | 0.0065 | 510.3475 | 3824940.1160 | 50.4741 | 75780.25395203 |
| 78595 | 0.0128 | 1006.0160 | 3825946.1320 | 50.4869 | 75780.96757773 |
| 78765 | 0.1000 | 7876.5000 | 3833822.6320 | 50.5869 | 75786.86640217 |
| 78860 | 0.0063 | 496.8180 | 3834319.4500 | 50.5932 | 75787.24907695 |
| 78965 | 0.0063 | 497.4795 | 3834816.9295 | 50.5995 | 75787.64472969 |
| 78985 | 0.0100 | 789.8500 | 3835606.7795 | 50.6095 | 75788.27649947 |
| 79230 | 0.0063 | 499.1490 | 3836105.9285 | 50.6158 | 75788.70488069 |
| 79395 | 0.0063 | 500.1885 | 3836606.1170 | 50.6221 | 75789.15368979 |
| 79595 | 0.0063 | 501.4485 | 3837107.5655 | 50.6284 | 75789.62727442 |
| 79655 | 0.0063 | 501.8265 | 3837609.3920 | 50.6347 | 75790.10820643 |
| 79720 | 0.0063 | 502.2360 | 3838111.6280 | 50.6410 | 75790.59710511 |
| 79810 | 0.1725 | 13767.2250 | 3851878.8530 | 50.8135 | 75804.24204198 |
| 79985 | 0.0500 | 3999.2500 | 3855878.1030 | 50.8635 | 75808.35182400 |
| 80000 | 0.3000 | 24000.0000 | 3879878.1030 | 51.1635 | 75832.92978393 |
| 80035 | 0.0062 | 496.2170 | 3880374.3200 | 51.1697 | 75833.43892968 |
| 80050 | 3.0000 | 240150.0000 | 4120524.3200 | 54.1697 | 76066.95846571 |
| 80075 | 0.0208 | 1665.5600 | 4122189.8800 | 54.1905 | 76068.49687676 |
| 80920 | 0.0124 | 1003.4080 | 4123193.2880 | 54.2029 | 76069.60675536 |
| 80960 | 0.0062 | 501.9520 | 4123695.2400 | 54.2091 | 76070.16607913 |
| 81000 | 0.0062 | 502.2000 | 4124197.4400 | 54.2153 | 76070.72984932 |
| 81205 | 0.0063 | 511.5915 | 4124709.0315 | 54.2216 | 76071.32639944 |
| 81360 | 0.0061 | 496.2960 | 4125205.3275 | 54.2277 | 76071.92131512 |
| 81805 | 0.0122 | 998.0210 | 4126203.3485 | 54.2399 | 76073.21083741 |
| 81870 | 1.0000 | 81870.0000 | 4208073.3485 | 55.2399 | 76178.14928159 |
| 81900 | 0.0500 | 4095.0000 | 4212168.3485 | 55.2899 | 76183.32369022 |
| 81985 | 0.0100 | 819.8500 | 4212988.1985 | 55.2999 | 76184.37281984 |
| 82000 | 0.0216 | 1771.2000 | 4214759.3985 | 55.3215 | 76186.64350207 |
| 82060 | 0.0391 | 3208.5460 | 4217967.9445 | 55.3606 | 76190.79172733 |
| 82100 | 0.1000 | 8210.0000 | 4226177.9445 | 55.4606 | 76201.44651338 |
| 82435 | 0.0060 | 494.6100 | 4226672.5545 | 55.4666 | 76202.12081685 |
| 82690 | 0.0120 | 992.2800 | 4227664.8345 | 55.4786 | 76203.52414264 |
| 82780 | 0.0063 | 521.5140 | 4228186.3485 | 55.4849 | 76204.27086469 |
| 82835 | 0.0126 | 1043.7210 | 4229230.0695 | 55.4975 | 76205.77628722 |
| 82845 | 1.2080 | 100076.7600 | 4329306.8295 | 56.7055 | 76347.21199002 |
| 83160 | 0.0063 | 523.9080 | 4329830.7375 | 56.7118 | 76347.96880896 |
| 83180 | 0.0128 | 1064.7040 | 4330895.4415 | 56.7246 | 76349.51046812 |
| 83325 | 0.0060 | 499.9500 | 4331395.3915 | 56.7306 | 76350.24821701 |
| 83335 | 0.0489 | 4075.0815 | 4335470.4730 | 56.7795 | 76356.26366911 |
| 83520 | 0.0158 | 1319.6160 | 4336790.0890 | 56.7953 | 76358.25656348 |
| 83575 | 0.0060 | 501.4500 | 4337291.5390 | 56.8013 | 76359.01887809 |
| 83680 | 0.0062 | 518.8160 | 4337810.3550 | 56.8075 | 76359.81789376 |
| 83795 | 0.0061 | 511.1495 | 4338321.5045 | 56.8136 | 76360.61619929 |
| 83900 | 0.1000 | 8390.0000 | 4346711.5045 | 56.9136 | 76373.86326818 |
| 83985 | 0.0300 | 2519.5500 | 4349231.0545 | 56.9436 | 76377.87309724 |
| 84030 | 0.0059 | 495.7770 | 4349726.8315 | 56.9495 | 76378.66586186 |
| 84140 | 0.0060 | 504.8400 | 4350231.6715 | 56.9555 | 76379.48348272 |
| 84170 | 0.0236 | 1986.4120 | 4352218.0835 | 56.9791 | 76382.71021304 |
| 84185 | 0.0059 | 496.6915 | 4352714.7750 | 56.9850 | 76383.51803106 |
| 84200 | 0.0050 | 421.0000 | 4353135.7750 | 56.9900 | 76384.20380769 |
| 84285 | 0.1809 | 15247.1565 | 4368382.9315 | 57.1709 | 76409.20348464 |
| 84295 | 0.0235 | 1980.9325 | 4370363.8640 | 57.1944 | 76412.44359588 |
| 84340 | 0.0059 | 497.6060 | 4370861.4700 | 57.2003 | 76413.26129408 |
| 84400 | 0.0550 | 4642.0000 | 4375503.4700 | 57.2553 | 76420.93343324 |
| 84450 | 0.0060 | 506.7000 | 4376010.1700 | 57.2613 | 76421.77474140 |
| 84600 | 0.0050 | 423.0000 | 4376433.1700 | 57.2663 | 76422.48879358 |
| 84660 | 0.0060 | 507.9600 | 4376941.1300 | 57.2723 | 76423.35177739 |
| 84700 | 0.0061 | 516.6700 | 4377457.8000 | 57.2784 | 76424.23321880 |
| 84800 | 0.0050 | 424.0000 | 4377881.8000 | 57.2834 | 76424.96430030 |
| 84865 | 0.0026 | 220.6490 | 4378102.4490 | 57.2860 | 76425.34736236 |
| 84955 | 0.0059 | 501.2345 | 4378603.6835 | 57.2919 | 76426.22575792 |
| 84995 | 0.1280 | 10879.3600 | 4389483.0435 | 57.4199 | 76445.32720363 |
| 85000 | 10.1050 | 858925.0000 | 5248408.0435 | 67.5249 | 77725.52115590 |
| 85080 | 0.0130 | 1106.0400 | 5249514.0835 | 67.5379 | 77726.93677920 |
| 85130 | 0.0064 | 544.8320 | 5250058.9155 | 67.5443 | 77727.63823890 |
| 85200 | 0.0050 | 426.0000 | 5250484.9155 | 67.5493 | 77728.19134321 |
| 85400 | 0.0050 | 427.0000 | 5250911.9155 | 67.5543 | 77728.75916855 |
| 85475 | 0.0058 | 495.7550 | 5251407.6705 | 67.5601 | 77729.42417936 |
| 85525 | 0.0060 | 513.1500 | 5251920.8205 | 67.5661 | 77730.11644153 |
| 85555 | 0.2000 | 17111.0000 | 5269031.8205 | 67.7661 | 77753.21024081 |
| 85570 | 0.0060 | 513.4200 | 5269545.2405 | 67.7721 | 77753.90227690 |
| 85600 | 0.0050 | 428.0000 | 5269973.2405 | 67.7771 | 77754.48109317 |
| 85750 | 1.0000 | 85750.0000 | 5355723.2405 | 68.7771 | 77870.73372532 |
| 85755 | 0.0060 | 514.5300 | 5356237.7705 | 68.7831 | 77871.42147562 |
| 85765 | 1.0494 | 90001.7910 | 5446239.5615 | 69.8325 | 77990.04133462 |
| 85800 | 0.0050 | 429.0000 | 5446668.5615 | 69.8375 | 77990.60048684 |