| 売値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 83985 | 0.0090 | 755.8650 | 755.8650 | 0.0090 | 83985.00000000 |
| 84175 | 0.0061 | 513.4675 | 1269.3325 | 0.0151 | 84061.75496689 |
| 84225 | 0.1000 | 8422.5000 | 9691.8325 | 0.1151 | 84203.58384014 |
| 84325 | 0.0126 | 1062.4950 | 10754.3275 | 0.1277 | 84215.56382146 |
| 84395 | 0.0062 | 523.2490 | 11277.5765 | 0.1339 | 84223.87229276 |
| 84440 | 0.5000 | 42220.0000 | 53497.5765 | 0.6339 | 84394.34690014 |
| 84450 | 0.0060 | 506.7000 | 54004.2765 | 0.6399 | 84394.86872949 |
| 84485 | 0.0033 | 278.8005 | 54283.0770 | 0.6432 | 84395.33115672 |
| 84700 | 0.0010 | 84.7000 | 54367.7770 | 0.6442 | 84395.80409811 |
| 84715 | 0.0062 | 525.2330 | 54893.0100 | 0.6504 | 84398.84686347 |
| 84750 | 0.1504 | 12746.4000 | 67639.4100 | 0.8008 | 84464.79770230 |
| 84895 | 0.0205 | 1740.3475 | 69379.7575 | 0.8213 | 84475.53573603 |
| 84925 | 0.0129 | 1095.5325 | 70475.2900 | 0.8342 | 84482.48621434 |
| 84950 | 0.0010 | 84.9500 | 70560.2400 | 0.8352 | 84483.04597701 |
| 84970 | 0.1186 | 10077.4420 | 80637.6820 | 0.9538 | 84543.59614175 |
| 84975 | 0.0020 | 169.9500 | 80807.6320 | 0.9558 | 84544.49884913 |
| 84995 | 1.0000 | 84995.0000 | 165802.6320 | 1.9558 | 84774.83996319 |
| 85000 | 5.8380 | 496230.0000 | 662032.6320 | 7.7938 | 84943.49765198 |
| 85500 | 0.0010 | 85.5000 | 662118.1320 | 7.7948 | 84943.56904603 |
| 85520 | 0.0637 | 5447.6240 | 667565.7560 | 7.8585 | 84948.24152192 |
| 85550 | 0.0742 | 6347.8100 | 673913.5660 | 7.9327 | 84953.87018291 |
| 85650 | 0.0010 | 85.6500 | 673999.2160 | 7.9337 | 84953.95792631 |
| 85715 | 0.0060 | 514.2900 | 674513.5060 | 7.9397 | 84954.53304281 |
| 85720 | 0.0059 | 505.7480 | 675019.2540 | 7.9456 | 84955.10143979 |
| 85755 | 0.0300 | 2572.6500 | 677591.9040 | 7.9756 | 84958.11023622 |
| 85770 | 0.0585 | 5017.5450 | 682609.4490 | 8.0341 | 84964.02198130 |
| 85775 | 0.0064 | 548.9600 | 683158.4090 | 8.0405 | 84964.66749580 |
| 85780 | 0.2060 | 17670.6800 | 700829.0890 | 8.2465 | 84985.03474201 |
| 85810 | 0.0129 | 1106.9490 | 701936.0380 | 8.2594 | 84986.32321960 |
| 85975 | 0.0030 | 257.9250 | 702193.9630 | 8.2624 | 84986.68219888 |
| 85985 | 0.0100 | 859.8500 | 703053.8130 | 8.2724 | 84987.88900440 |
| 86000 | 0.0122 | 1049.2000 | 704103.0130 | 8.2846 | 84989.37945103 |
| 86195 | 0.0058 | 499.9310 | 704602.9440 | 8.2904 | 84990.22290842 |
| 86205 | 0.0117 | 1008.5985 | 705611.5425 | 8.3021 | 84991.93487190 |
| 86240 | 0.0059 | 508.8160 | 706120.3585 | 8.3080 | 84992.82119644 |
| 86250 | 0.0132 | 1138.5000 | 707258.8585 | 8.3212 | 84994.81547133 |
| 86780 | 0.0236 | 2048.0080 | 709306.8665 | 8.3448 | 84999.86416691 |
| 86805 | 0.0060 | 520.8300 | 709827.6965 | 8.3508 | 85001.16114624 |
| 86835 | 0.0059 | 512.3265 | 710340.0230 | 8.3567 | 85002.45587373 |
| 86885 | 0.0065 | 564.7525 | 710904.7755 | 8.3632 | 85003.91901425 |
| 86890 | 0.0236 | 2050.6040 | 712955.3795 | 8.3868 | 85009.22634378 |
| 86920 | 0.0118 | 1025.6560 | 713981.0355 | 8.3986 | 85011.91097326 |
| 86970 | 0.0177 | 1539.3690 | 715520.4045 | 8.4163 | 85016.02895572 |
| 86975 | 0.0232 | 2017.8200 | 717538.2245 | 8.4395 | 85021.41412406 |
| 87015 | 0.0232 | 2018.7480 | 719556.9725 | 8.4627 | 85026.87942382 |
| 87055 | 0.2000 | 17411.0000 | 736967.9725 | 8.6627 | 85073.70363743 |
| 87095 | 0.0116 | 1010.3020 | 737978.2745 | 8.6743 | 85076.40668411 |
| 87125 | 0.0171 | 1489.8375 | 739468.1120 | 8.6914 | 85080.43721380 |
| 87155 | 0.0114 | 993.5670 | 740461.6790 | 8.7028 | 85083.15473181 |
| 87470 | 0.0058 | 507.3260 | 740969.0050 | 8.7086 | 85084.74439060 |
| 87480 | 0.0129 | 1128.4920 | 742097.4970 | 8.7215 | 85088.28722123 |
| 87900 | 0.0058 | 509.8200 | 742607.3170 | 8.7273 | 85090.15583285 |
| 87940 | 0.0058 | 510.0520 | 743117.3690 | 8.7331 | 85092.04852801 |
| 87950 | 0.5000 | 43975.0000 | 787092.3690 | 9.2331 | 85246.81515417 |
| 87975 | 1.0000 | 87975.0000 | 875067.3690 | 10.2331 | 85513.41910076 |
| 87980 | 0.9651 | 84909.4980 | 959976.8670 | 11.1982 | 85725.99766034 |
| 87985 | 0.0100 | 879.8500 | 960856.7170 | 11.2082 | 85728.01315109 |
| 87990 | 0.0057 | 501.5430 | 961358.2600 | 11.2139 | 85729.16291388 |
| 88010 | 0.0167 | 1469.7670 | 962828.0270 | 11.2306 | 85732.55453849 |
| 88095 | 0.0119 | 1048.3305 | 963876.3575 | 11.2425 | 85735.05514788 |
| 88205 | 0.9811 | 86537.9255 | 1050414.2830 | 12.2236 | 85933.29976439 |
| 88335 | 0.0057 | 503.5095 | 1050917.7925 | 12.2293 | 85934.41918180 |
| 88380 | 0.0058 | 512.6040 | 1051430.3965 | 12.2351 | 85935.57849956 |
| 88455 | 0.0057 | 504.1935 | 1051934.5900 | 12.2408 | 85936.75168290 |
| 88680 | 0.0058 | 514.3440 | 1052448.9340 | 12.2466 | 85938.05088759 |
| 88890 | 0.1000 | 8889.0000 | 1061337.9340 | 12.3466 | 85961.95989179 |
| 88930 | 0.0059 | 524.6870 | 1061862.6210 | 12.3525 | 85963.37753491 |
| 89150 | 0.0058 | 517.0700 | 1062379.6910 | 12.3583 | 85964.87308125 |
| 89325 | 0.0057 | 509.1525 | 1062888.8435 | 12.3640 | 85966.42215302 |
| 89385 | 0.0062 | 554.1870 | 1063443.0305 | 12.3702 | 85968.13555965 |
| 89530 | 0.0058 | 519.2740 | 1063962.3045 | 12.3760 | 85969.80482385 |
| 89625 | 0.0174 | 1559.4750 | 1065521.7795 | 12.3934 | 85974.93661949 |
| 89795 | 0.0057 | 511.8315 | 1066033.6110 | 12.3991 | 85976.69274383 |
| 89840 | 0.0119 | 1069.0960 | 1067102.7070 | 12.4110 | 85980.39698654 |
| 89985 | 0.0158 | 1421.7630 | 1068524.4700 | 12.4268 | 85985.48862137 |
| 90000 | 0.1800 | 16200.0000 | 1084724.4700 | 12.6068 | 86042.80784973 |
| 90010 | 1.1395 | 102566.3950 | 1187290.8650 | 13.7463 | 86371.66837622 |
| 90035 | 0.0132 | 1188.4620 | 1188479.3270 | 13.7595 | 86375.18274647 |
| 90100 | 0.0058 | 522.5800 | 1189001.9070 | 13.7653 | 86376.75219574 |
| 90105 | 0.9987 | 89987.8635 | 1278989.7705 | 14.7640 | 86628.94679626 |
| 90575 | 0.0057 | 516.2775 | 1279506.0480 | 14.7697 | 86630.46967779 |
| 90610 | 0.0119 | 1078.2590 | 1280584.3070 | 14.7816 | 86633.67341830 |
| 90700 | 0.0535 | 4852.4500 | 1285436.7570 | 14.8351 | 86648.33786088 |
| 90750 | 0.0235 | 2132.6250 | 1287569.3820 | 14.8586 | 86654.82494986 |
| 90770 | 0.0059 | 535.5430 | 1288104.9250 | 14.8645 | 86656.45834034 |
| 90970 | 0.0060 | 545.8200 | 1288650.7450 | 14.8705 | 86658.19878283 |
| 91060 | 3.9995 | 364194.4700 | 1652845.2150 | 18.8700 | 87591.16136725 |
| 91290 | 0.2504 | 22859.0160 | 1675704.2310 | 19.1204 | 87639.60121127 |
| 91300 | 1.5000 | 136950.0000 | 1812654.2310 | 20.6204 | 87905.87141860 |
| 91375 | 0.0060 | 548.2500 | 1813202.4810 | 20.6264 | 87906.88055114 |
| 91490 | 0.0133 | 1216.8170 | 1814419.2980 | 20.6397 | 87909.18947465 |
| 91500 | 0.0136 | 1244.4000 | 1815663.6980 | 20.6533 | 87911.55398895 |
| 91610 | 0.0203 | 1859.6830 | 1817523.3810 | 20.6736 | 87915.18559902 |
| 91635 | 0.0055 | 503.9925 | 1818027.3735 | 20.6791 | 87916.17495442 |
| 91685 | 0.0058 | 531.7730 | 1818559.1465 | 20.6849 | 87917.23172459 |
| 91785 | 0.0059 | 541.5315 | 1819100.6780 | 20.6908 | 87918.33462215 |
| 91810 | 0.0756 | 6940.8360 | 1826041.5140 | 20.7664 | 87932.50221512 |
| 91815 | 0.0116 | 1065.0540 | 1827106.5680 | 20.7780 | 87934.66974685 |
| 91960 | 0.0055 | 505.7800 | 1827612.3480 | 20.7835 | 87935.73498208 |
| 91965 | 0.0781 | 7182.4665 | 1834794.8145 | 20.8616 | 87950.81942421 |
| 92000 | 7.0000 | 644000.0000 | 2478794.8145 | 27.8616 | 88968.14305352 |
| 92090 | 0.0058 | 534.1220 | 2479328.9365 | 27.8674 | 88968.79280091 |
| 92200 | 0.3000 | 27660.0000 | 2506988.9365 | 28.1674 | 89003.20712952 |
| 92255 | 0.1600 | 14760.8000 | 2521749.7365 | 28.3274 | 89021.57404139 |
| 92405 | 0.0055 | 508.2275 | 2522257.9640 | 28.3329 | 89022.23083412 |
| 92445 | 0.0117 | 1081.6065 | 2523339.5705 | 28.3446 | 89023.64367463 |
| 92450 | 0.0055 | 508.4750 | 2523848.0455 | 28.3501 | 89024.30839750 |
| 92460 | 0.0055 | 508.5300 | 2524356.5755 | 28.3556 | 89024.97480216 |
| 92465 | 0.0109 | 1007.8685 | 2525364.4440 | 28.3665 | 89026.29665274 |
| 92495 | 0.0100 | 924.9500 | 2526289.3940 | 28.3765 | 89027.51903864 |
| 92505 | 0.0144 | 1332.0720 | 2527621.4660 | 28.3909 | 89029.28283358 |
| 92615 | 0.1554 | 14392.3710 | 2542013.8370 | 28.5463 | 89048.80271699 |
| 92770 | 0.0090 | 834.9300 | 2542848.7670 | 28.5553 | 89049.97555620 |
| 92785 | 0.0200 | 1855.7000 | 2544704.4670 | 28.5753 | 89052.58971909 |
| 92850 | 0.0200 | 1857.0000 | 2546561.4670 | 28.5953 | 89055.24568723 |
| 92905 | 0.0100 | 929.0500 | 2547490.5170 | 28.6053 | 89056.59150577 |
| 93000 | 0.1000 | 9300.0000 | 2556790.5170 | 28.7053 | 89070.32906815 |
| 93365 | 0.0055 | 513.5075 | 2557304.0245 | 28.7108 | 89071.15177912 |
| 94320 | 0.0054 | 509.3280 | 2557813.3525 | 28.7162 | 89072.13881015 |
| 94420 | 0.0053 | 500.4260 | 2558313.7785 | 28.7215 | 89073.12565500 |
| 94455 | 0.8500 | 80286.7500 | 2638600.5285 | 29.5715 | 89227.82166951 |
| 94520 | 0.1122 | 10605.1440 | 2649205.6725 | 29.6837 | 89247.82532164 |
| 94765 | 0.1112 | 10537.8680 | 2659743.5405 | 29.7949 | 89268.41642362 |
| 94910 | 0.0115 | 1091.4650 | 2660835.0055 | 29.8064 | 89270.59307733 |
| 94960 | 0.0166 | 1576.3360 | 2662411.3415 | 29.8230 | 89273.75990008 |
| 94975 | 0.0177 | 1681.0575 | 2664092.3990 | 29.8407 | 89277.14158850 |
| 94985 | 0.0100 | 949.8500 | 2665042.2490 | 29.8507 | 89279.05372403 |
| 94995 | 1.0000 | 94995.0000 | 2760037.2490 | 30.8507 | 89464.33140901 |
| 95000 | 5.1100 | 485450.0000 | 3245487.2490 | 35.9607 | 90250.94753439 |
| 95820 | 0.1091 | 10453.9620 | 3255941.2110 | 36.0698 | 90267.79219735 |
| 95880 | 0.0053 | 508.1640 | 3256449.3750 | 36.0751 | 90268.61671901 |
| 95905 | 0.0054 | 517.8870 | 3256967.2620 | 36.0805 | 90269.46029018 |
| 96000 | 3.3756 | 324057.6000 | 3581024.8620 | 39.4561 | 90759.72693703 |
| 96845 | 0.0053 | 513.2785 | 3581538.1405 | 39.4614 | 90760.54424070 |
| 97000 | 0.2000 | 19400.0000 | 3600938.1405 | 39.6614 | 90792.00785903 |
| 97415 | 0.0800 | 7793.2000 | 3608731.3405 | 39.7414 | 90805.34003583 |
| 97495 | 0.0590 | 5752.2050 | 3614483.5455 | 39.8004 | 90815.25676878 |
| 97500 | 0.1000 | 9750.0000 | 3624233.5455 | 39.9004 | 90832.01034325 |
| 97670 | 0.0051 | 498.1170 | 3624731.6625 | 39.9055 | 90832.88425154 |
| 97880 | 0.0051 | 499.1880 | 3625230.8505 | 39.9106 | 90833.78477146 |
| 97890 | 0.0051 | 499.2390 | 3625730.0895 | 39.9157 | 90834.68633896 |
| 97910 | 0.0051 | 499.3410 | 3626229.4305 | 39.9208 | 90835.59023116 |
| 97995 | 0.0020 | 195.9900 | 3626425.4205 | 39.9228 | 90835.94889387 |
| 98000 | 0.3000 | 29400.0000 | 3655825.4205 | 40.2228 | 90889.38165667 |
| 98380 | 0.0051 | 501.7380 | 3656327.1585 | 40.2279 | 90890.33129992 |
| 98405 | 0.0051 | 501.8655 | 3656829.0240 | 40.2330 | 90891.28387145 |
| 98925 | 0.1015 | 10040.8875 | 3666869.9115 | 40.3345 | 90911.50036569 |
| 99000 | 0.1207 | 11949.3000 | 3678819.2115 | 40.4552 | 90935.63278639 |
| 99400 | 0.0051 | 506.9400 | 3679326.1515 | 40.4603 | 90936.69971552 |
| 99420 | 0.0050 | 497.1000 | 3679823.2515 | 40.4653 | 90937.74793465 |