| 売値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 88740 | 0.1000 | 8874.0000 | 8874.0000 | 0.1000 | 88740.00000000 |
| 89985 | 0.0100 | 899.8500 | 9773.8500 | 0.1100 | 88853.18181818 |
| 90020 | 0.0256 | 2304.5120 | 12078.3620 | 0.1356 | 89073.46607670 |
| 90435 | 0.1280 | 11575.6800 | 23654.0420 | 0.2636 | 89734.60546282 |
| 90440 | 0.0064 | 578.8160 | 24232.8580 | 0.2700 | 89751.32592593 |
| 90985 | 0.0250 | 2274.6250 | 26507.4830 | 0.2950 | 89855.87457627 |
| 91205 | 0.0250 | 2280.1250 | 28787.6080 | 0.3200 | 89961.27500000 |
| 91380 | 0.1657 | 15141.6660 | 43929.2740 | 0.4857 | 90445.28309656 |
| 91425 | 0.0250 | 2285.6250 | 46214.8990 | 0.5107 | 90493.24260818 |
| 91475 | 0.0505 | 4619.4875 | 50834.3865 | 0.5612 | 90581.58677833 |
| 91580 | 0.1756 | 16081.4480 | 66915.8345 | 0.7368 | 90819.53650923 |
| 91640 | 0.0090 | 824.7600 | 67740.5945 | 0.7458 | 90829.43751676 |
| 91645 | 0.0250 | 2291.1250 | 70031.7195 | 0.7708 | 90855.88933576 |
| 91715 | 0.1117 | 10244.5655 | 80276.2850 | 0.8825 | 90964.62889518 |
| 91900 | 0.0167 | 1534.7300 | 81811.0150 | 0.8992 | 90982.00066726 |
| 92030 | 1.0000 | 92030.0000 | 173841.0150 | 1.8992 | 91533.81160489 |
| 92035 | 0.0109 | 1003.1815 | 174844.1965 | 1.9101 | 91536.67164023 |
| 92275 | 1.0000 | 92275.0000 | 267119.1965 | 2.9101 | 91790.38400742 |
| 92415 | 0.0189 | 1746.6435 | 268865.8400 | 2.9290 | 91794.41447593 |
| 92495 | 0.0100 | 924.9500 | 269790.7900 | 2.9390 | 91796.79823069 |
| 92510 | 0.0206 | 1905.7060 | 271696.4960 | 2.9596 | 91801.76240032 |
| 92645 | 0.7695 | 71290.3275 | 342986.8235 | 3.7291 | 91975.76452763 |
| 92705 | 0.0182 | 1687.2310 | 344674.0545 | 3.7473 | 91979.30630054 |
| 92820 | 0.1104 | 10247.3280 | 354921.3825 | 3.8577 | 92003.36534723 |
| 93085 | 0.0029 | 269.9465 | 355191.3290 | 3.8606 | 92004.17784800 |
| 93090 | 0.0010 | 93.0900 | 355284.4190 | 3.8616 | 92004.45903253 |
| 93115 | 0.5000 | 46557.5000 | 401841.9190 | 4.3616 | 92131.76792920 |
| 93120 | 0.0435 | 4050.7200 | 405892.6390 | 4.4051 | 92141.52663958 |
| 93180 | 0.0182 | 1695.8760 | 407588.5150 | 4.4233 | 92145.79951620 |
| 93185 | 0.0331 | 3084.4235 | 410672.9385 | 4.4564 | 92153.51819855 |
| 93265 | 0.1082 | 10091.2730 | 420764.2115 | 4.5646 | 92179.86493888 |
| 93370 | 0.0053 | 494.8610 | 421259.0725 | 4.5699 | 92181.24521324 |
| 93385 | 0.1311 | 12242.7735 | 433501.8460 | 4.7010 | 92214.81514571 |
| 93395 | 0.0282 | 2633.7390 | 436135.5850 | 4.7292 | 92221.85253320 |
| 93500 | 0.5000 | 46750.0000 | 482885.5850 | 5.2292 | 92344.06505775 |
| 93515 | 0.0055 | 514.3325 | 483399.9175 | 5.2347 | 92345.29533689 |
| 93540 | 0.6325 | 59164.0500 | 542563.9675 | 5.8672 | 92474.08772498 |
| 93570 | 0.0199 | 1862.0430 | 544426.0105 | 5.8871 | 92477.79220669 |
| 93655 | 0.0574 | 5375.7970 | 549801.8075 | 5.9445 | 92489.15930692 |
| 93665 | 0.2551 | 23893.9415 | 573695.7490 | 6.1996 | 92537.54258339 |
| 93735 | 0.0359 | 3365.0865 | 577060.8355 | 6.2355 | 92544.43677331 |
| 93795 | 0.0201 | 1885.2795 | 578946.1150 | 6.2556 | 92548.45498433 |
| 93845 | 0.0373 | 3500.4185 | 582446.5335 | 6.2929 | 92556.14001494 |
| 93880 | 0.0772 | 7247.5360 | 589694.0695 | 6.3701 | 92572.18403165 |
| 94030 | 1.0000 | 94030.0000 | 683724.0695 | 7.3701 | 92769.98541404 |
| 94115 | 0.1695 | 15952.4925 | 699676.5620 | 7.5396 | 92800.22308876 |
| 94165 | 0.1172 | 11036.1380 | 710712.7000 | 7.6568 | 92821.11325880 |
| 94200 | 0.0088 | 828.9600 | 711541.6600 | 7.6656 | 92822.69620121 |
| 94250 | 0.0773 | 7285.5250 | 718827.1850 | 7.7429 | 92836.94545971 |
| 94340 | 0.0106 | 1000.0040 | 719827.1890 | 7.7535 | 92839.00032244 |
| 94420 | 0.0732 | 6911.5440 | 726738.7330 | 7.8267 | 92853.78678115 |
| 94535 | 0.0718 | 6787.6130 | 733526.3460 | 7.8985 | 92869.06957017 |
| 94540 | 0.0053 | 501.0620 | 734027.4080 | 7.9038 | 92870.19003517 |
| 94625 | 0.0233 | 2204.7625 | 736232.1705 | 7.9271 | 92875.34792042 |
| 94640 | 0.0054 | 511.0560 | 736743.2265 | 7.9325 | 92876.54919634 |
| 94705 | 0.0080 | 757.6400 | 737500.8665 | 7.9405 | 92878.39134815 |
| 94800 | 0.1182 | 11205.3600 | 748706.2265 | 8.0587 | 92906.57630883 |
| 94810 | 0.0988 | 9367.2280 | 758073.4545 | 8.1575 | 92929.62972724 |
| 94985 | 0.0100 | 949.8500 | 759023.3045 | 8.1675 | 92932.14625038 |
| 95005 | 0.0112 | 1064.0560 | 760087.3605 | 8.1787 | 92934.98483867 |
| 95140 | 0.0107 | 1017.9980 | 761105.3585 | 8.1894 | 92937.86583877 |
| 95145 | 0.0052 | 494.7540 | 761600.1125 | 8.1946 | 92939.26640715 |
| 95165 | 0.0052 | 494.8580 | 762094.9705 | 8.1998 | 92940.67788239 |
| 95180 | 0.0046 | 437.8280 | 762532.7985 | 8.2044 | 92941.93341378 |
| 95285 | 0.0129 | 1229.1765 | 763761.9750 | 8.2173 | 92945.61169727 |
| 95345 | 0.7195 | 68600.7275 | 832362.7025 | 8.9368 | 93138.78597485 |
| 95400 | 0.4991 | 47614.1400 | 879976.8425 | 9.4359 | 93258.39003169 |
| 95425 | 0.0053 | 505.7525 | 880482.5950 | 9.4412 | 93259.60630005 |
| 95430 | 0.1347 | 12854.4210 | 893337.0160 | 9.5759 | 93290.13627962 |
| 95485 | 0.0113 | 1078.9805 | 894415.9965 | 9.5872 | 93292.72326644 |
| 95505 | 0.0214 | 2043.8070 | 896459.8035 | 9.6086 | 93297.65038611 |
| 95515 | 0.0100 | 955.1500 | 897414.9535 | 9.6186 | 93299.95565883 |
| 95625 | 0.1143 | 10929.9375 | 908344.8910 | 9.7329 | 93327.26022049 |
| 95640 | 0.0560 | 5355.8400 | 913700.7310 | 9.7889 | 93340.49086210 |
| 95655 | 0.1388 | 13276.9140 | 926977.6450 | 9.9277 | 93372.85020700 |
| 95740 | 0.0214 | 2048.8360 | 929026.4810 | 9.9491 | 93377.94182388 |
| 95890 | 0.0053 | 508.2170 | 929534.6980 | 9.9544 | 93379.27931367 |
| 96000 | 0.4991 | 47913.6000 | 977448.2980 | 10.4535 | 93504.40503181 |
| 96020 | 0.0211 | 2026.0220 | 979474.3200 | 10.4746 | 93509.47243809 |
| 96060 | 0.0053 | 509.1180 | 979983.4380 | 10.4799 | 93510.76231643 |
| 96095 | 0.7403 | 71139.1285 | 1051122.5665 | 11.2202 | 93681.26829290 |
| 96310 | 0.0144 | 1386.8640 | 1052509.4305 | 11.2346 | 93684.63768180 |
| 96370 | 0.0053 | 510.7610 | 1053020.1915 | 11.2399 | 93685.90392263 |
| 96420 | 0.0265 | 2555.1300 | 1055575.3215 | 11.2664 | 93692.33486296 |
| 96795 | 0.0193 | 1868.1435 | 1057443.4650 | 11.2857 | 93697.64081980 |
| 96800 | 0.0222 | 2148.9600 | 1059592.4250 | 11.3079 | 93703.73146208 |
| 96870 | 0.9476 | 91794.0120 | 1151386.4370 | 12.2555 | 93948.54857003 |
| 96890 | 0.1294 | 12537.5660 | 1163924.0030 | 12.3849 | 93979.28146372 |
| 96900 | 0.0807 | 7819.8300 | 1171743.8330 | 12.4656 | 93998.18965794 |
| 96990 | 0.0104 | 1008.6960 | 1172752.5290 | 12.4760 | 94000.68363257 |
| 97000 | 0.1603 | 15549.1000 | 1188301.6290 | 12.6363 | 94038.73198642 |
| 97060 | 0.0318 | 3086.5080 | 1191388.1370 | 12.6681 | 94046.31610107 |
| 97160 | 0.1737 | 16876.6920 | 1208264.8290 | 12.8418 | 94088.43222913 |
| 97280 | 0.0550 | 5350.4000 | 1213615.2290 | 12.8968 | 94102.04306495 |
| 97380 | 0.0192 | 1869.6960 | 1215484.9250 | 12.9160 | 94106.91584082 |
| 97455 | 0.0104 | 1013.5320 | 1216498.4570 | 12.9264 | 94109.60955873 |
| 97495 | 0.0100 | 974.9500 | 1217473.4070 | 12.9364 | 94112.22650815 |
| 97560 | 0.0594 | 5795.0640 | 1223268.4710 | 12.9958 | 94127.98527216 |
| 97645 | 0.0124 | 1210.7980 | 1224479.2690 | 13.0082 | 94131.33784843 |
| 97885 | 0.0060 | 587.3100 | 1225066.5790 | 13.0142 | 94133.06841757 |
| 97990 | 0.0149 | 1460.0510 | 1226526.6300 | 13.0291 | 94137.47918122 |
| 98000 | 0.7500 | 73500.0000 | 1300026.6300 | 13.7791 | 94347.71719488 |
| 98330 | 0.1000 | 9833.0000 | 1309859.6300 | 13.8791 | 94376.40985366 |
| 98350 | 0.1880 | 18489.8000 | 1328349.4300 | 14.0671 | 94429.51496755 |
| 98515 | 0.0051 | 502.4265 | 1328851.8565 | 14.0722 | 94430.99561547 |
| 98660 | 0.1000 | 9866.0000 | 1338717.8565 | 14.1722 | 94460.83575592 |
| 98700 | 0.0100 | 987.0000 | 1339704.8565 | 14.1822 | 94463.82482972 |
| 98735 | 0.0103 | 1016.9705 | 1340721.8270 | 14.1925 | 94466.92457284 |
| 98750 | 0.0052 | 513.5000 | 1341235.3270 | 14.1977 | 94468.49327708 |
| 98780 | 0.0051 | 503.7780 | 1341739.1050 | 14.2028 | 94470.04147070 |
| 98790 | 0.1494 | 14759.2260 | 1356498.3310 | 14.3522 | 94515.01031201 |
| 98800 | 0.1180 | 11658.4000 | 1368156.7310 | 14.4702 | 94549.95307598 |
| 98815 | 0.0050 | 494.0750 | 1368650.8060 | 14.4752 | 94551.42630154 |
| 98855 | 0.0186 | 1838.7030 | 1370489.5090 | 14.4938 | 94556.94910927 |
| 98860 | 0.0105 | 1038.0300 | 1371527.5390 | 14.5043 | 94560.06418786 |
| 98880 | 0.2455 | 24275.0400 | 1395802.5790 | 14.7498 | 94631.96646734 |
| 98900 | 0.1000 | 9890.0000 | 1405692.5790 | 14.8498 | 94660.70782098 |
| 98990 | 0.1000 | 9899.0000 | 1415591.5790 | 14.9498 | 94689.66668450 |
| 99000 | 12.6559 | 1252934.1000 | 2668525.6790 | 27.6057 | 96665.74942856 |
| 99030 | 1.5000 | 148545.0000 | 2817070.6790 | 29.1057 | 96787.59414823 |
| 99100 | 0.1000 | 9910.0000 | 2826980.6790 | 29.2057 | 96795.51180078 |
| 99140 | 0.0050 | 495.7000 | 2827476.3790 | 29.2107 | 96795.91310718 |
| 99175 | 0.0053 | 525.6275 | 2828002.0065 | 29.2160 | 96796.34469127 |
| 99190 | 0.0506 | 5019.0140 | 2833021.0205 | 29.2666 | 96800.48316169 |
| 99200 | 1.0050 | 99696.0000 | 2932717.0205 | 30.2716 | 96880.14576369 |
| 99210 | 0.0050 | 496.0500 | 2933213.0705 | 30.2766 | 96880.53052522 |
| 99230 | 0.0050 | 496.1500 | 2933709.2205 | 30.2816 | 96880.91846204 |
| 99245 | 0.0050 | 496.2250 | 2934205.4455 | 30.2866 | 96881.30874710 |
| 99265 | 0.0051 | 506.2515 | 2934711.6970 | 30.2917 | 96881.71007240 |
| 99275 | 0.0052 | 516.2300 | 2935227.9270 | 30.2969 | 96882.12084405 |
| 99310 | 0.0050 | 496.5500 | 2935724.4770 | 30.3019 | 96882.52145905 |
| 99425 | 0.0132 | 1312.4100 | 2937036.8870 | 30.3151 | 96883.62852176 |
| 99455 | 0.0151 | 1501.7705 | 2938538.6575 | 30.3302 | 96884.90868837 |
| 99500 | 0.0050 | 497.5000 | 2939036.1575 | 30.3352 | 96885.33972085 |
| 99605 | 0.0051 | 507.9855 | 2939544.1430 | 30.3403 | 96885.79687742 |
| 99665 | 0.3535 | 35231.5775 | 2974775.7205 | 30.6938 | 96917.80491500 |
| 99825 | 0.0200 | 1996.5000 | 2976772.2205 | 30.7138 | 96919.69800220 |
| 99880 | 0.2600 | 25968.8000 | 3002741.0205 | 30.9738 | 96944.54734324 |
| 99890 | 0.1243 | 12416.3270 | 3015157.3475 | 31.0981 | 96956.32040221 |
| 99895 | 0.0200 | 1997.9000 | 3017155.2475 | 31.1181 | 96958.20912909 |
| 99900 | 0.3050 | 30469.5000 | 3047624.7475 | 31.4231 | 96986.76284326 |
| 99950 | 0.1734 | 17331.3300 | 3064956.0775 | 31.5965 | 97003.02493947 |
| 99955 | 0.0050 | 499.7750 | 3065455.8525 | 31.6015 | 97003.49200196 |
| 99995 | 0.0100 | 999.9500 | 3066455.8025 | 31.6115 | 97004.43833731 |
| 100000 | 54.7443 | 5474430.0000 | 8540885.8025 | 86.3558 | 98903.44137279 |
| 100020 | 0.0051 | 510.1020 | 8541395.9045 | 86.3609 | 98903.50731060 |
| 100085 | 0.1240 | 12410.5400 | 8553806.4445 | 86.4849 | 98905.20130682 |
| 100170 | 0.0050 | 500.8500 | 8554307.2945 | 86.4899 | 98905.27442511 |
| 100205 | 0.0051 | 511.0455 | 8554818.3400 | 86.4950 | 98905.35106075 |
| 100235 | 0.0050 | 501.1750 | 8555319.5150 | 86.5000 | 98905.42791908 |