| 売値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 90410 | 0.1000 | 9041.0000 | 9041.0000 | 0.1000 | 90410.00000000 |
| 90500 | 0.1000 | 9050.0000 | 18091.0000 | 0.2000 | 90455.00000000 |
| 90700 | 0.0096 | 870.7200 | 18961.7200 | 0.2096 | 90466.22137405 |
| 90855 | 0.1719 | 15617.9745 | 34579.6945 | 0.3815 | 90641.40104849 |
| 91000 | 0.0050 | 455.0000 | 35034.6945 | 0.3865 | 90646.04010349 |
| 91045 | 0.0080 | 728.3600 | 35763.0545 | 0.3945 | 90654.13054499 |
| 91085 | 0.1280 | 11658.8800 | 47421.9345 | 0.5225 | 90759.68325359 |
| 91090 | 3.6261 | 330301.4490 | 377723.3835 | 4.1486 | 91048.39789327 |
| 91280 | 0.0600 | 5476.8000 | 383200.1835 | 4.2086 | 91051.69973388 |
| 91360 | 0.0150 | 1370.4000 | 384570.5835 | 4.2236 | 91052.79465385 |
| 91595 | 0.0220 | 2015.0900 | 386585.6735 | 4.2456 | 91055.60427266 |
| 91945 | 0.5000 | 45972.5000 | 432558.1735 | 4.7456 | 91149.31167819 |
| 92000 | 2.7917 | 256836.4000 | 689394.5735 | 7.5373 | 91464.39354941 |
| 92055 | 0.1833 | 16873.6815 | 706268.2550 | 7.7206 | 91478.41553765 |
| 92230 | 0.2578 | 23776.8940 | 730045.1490 | 7.9784 | 91502.70091748 |
| 92285 | 0.0145 | 1338.1325 | 731383.2815 | 7.9929 | 91504.12009408 |
| 92360 | 0.0128 | 1182.2080 | 732565.4895 | 8.0057 | 91505.48852692 |
| 92390 | 0.1281 | 11835.1590 | 744400.6485 | 8.1338 | 91519.41878335 |
| 92400 | 0.0394 | 3640.5600 | 748041.2085 | 8.1732 | 91523.66374248 |
| 92420 | 0.0108 | 998.1360 | 749039.3445 | 8.1840 | 91524.84659091 |
| 92425 | 0.0054 | 499.0950 | 749538.4395 | 8.1894 | 91525.44014213 |
| 92475 | 0.0053 | 490.1175 | 750028.5570 | 8.1947 | 91526.05427899 |
| 92495 | 0.0100 | 924.9500 | 750953.5070 | 8.2047 | 91527.23524321 |
| 92500 | 0.5119 | 47350.7500 | 798304.2570 | 8.7166 | 91584.36282495 |
| 92505 | 0.0132 | 1221.0660 | 799525.3230 | 8.7298 | 91585.75488556 |
| 92530 | 0.0576 | 5329.7280 | 804855.0510 | 8.7874 | 91591.94426110 |
| 92535 | 0.1322 | 12233.1270 | 817088.1780 | 8.9196 | 91605.92156599 |
| 92590 | 0.0200 | 1851.8000 | 818939.9780 | 8.9396 | 91608.12318225 |
| 92685 | 0.0434 | 4022.5290 | 822962.5070 | 8.9830 | 91613.32594901 |
| 92810 | 0.0574 | 5327.2940 | 828289.8010 | 9.0404 | 91620.92396354 |
| 92900 | 0.6221 | 57793.0900 | 886082.8910 | 9.6625 | 91703.27461837 |
| 92905 | 0.0230 | 2136.8150 | 888219.7060 | 9.6855 | 91706.12833617 |
| 92930 | 0.0060 | 557.5800 | 888777.2860 | 9.6915 | 91706.88603415 |
| 92960 | 0.1235 | 11480.5600 | 900257.8460 | 9.8150 | 91722.65369333 |
| 92975 | 0.0740 | 6880.1500 | 907137.9960 | 9.8890 | 91732.02507837 |
| 93000 | 33.2876 | 3095746.8000 | 4002884.7960 | 43.1766 | 92709.58797126 |
| 93135 | 1.2082 | 112525.7070 | 4115410.5030 | 44.3848 | 92721.16812512 |
| 93160 | 0.0235 | 2189.2600 | 4117599.7630 | 44.4083 | 92721.40034633 |
| 93195 | 1.0000 | 93195.0000 | 4210794.7630 | 45.4083 | 92731.83014999 |
| 93240 | 0.0055 | 512.8200 | 4211307.5830 | 45.4138 | 92731.89169371 |
| 93385 | 0.0273 | 2549.4105 | 4213856.9935 | 45.4411 | 92732.28406663 |
| 93445 | 0.1152 | 10764.8640 | 4224621.8575 | 45.5563 | 92734.08633932 |
| 93455 | 1.0000 | 93455.0000 | 4318076.8575 | 46.5563 | 92749.57111068 |
| 93470 | 0.0200 | 1869.4000 | 4319946.2575 | 46.5763 | 92749.88046496 |
| 93540 | 0.0123 | 1150.5420 | 4321096.7995 | 46.5886 | 92750.08906685 |
| 93545 | 0.0073 | 682.8785 | 4321779.6780 | 46.5959 | 92750.21360248 |
| 93575 | 0.0055 | 514.6625 | 4322294.3405 | 46.6014 | 92750.31094559 |
| 93590 | 0.0197 | 1843.7230 | 4324138.0635 | 46.6211 | 92750.66576078 |
| 93615 | 0.0641 | 6000.7215 | 4330138.7850 | 46.6852 | 92751.85251429 |
| 93640 | 0.0560 | 5243.8400 | 4335382.6250 | 46.7412 | 92752.91659179 |
| 93650 | 0.0054 | 505.7100 | 4335888.3350 | 46.7466 | 92753.02021965 |
| 93665 | 0.7234 | 67757.2610 | 4403645.5960 | 47.4700 | 92766.91796924 |
| 93690 | 0.0216 | 2023.7040 | 4405669.3000 | 47.4916 | 92767.33780290 |
| 93720 | 0.0199 | 1865.0280 | 4407534.3280 | 47.5115 | 92767.73682161 |
| 93745 | 0.0054 | 506.2230 | 4408040.5510 | 47.5169 | 92767.84788149 |
| 93770 | 0.1305 | 12236.9850 | 4420277.5360 | 47.6474 | 92770.59264514 |
| 93780 | 0.0108 | 1012.8240 | 4421290.3600 | 47.6582 | 92770.82139065 |
| 93795 | 0.0309 | 2898.2655 | 4424188.6255 | 47.6891 | 92771.48500391 |
| 93800 | 0.1000 | 9380.0000 | 4433568.6255 | 47.7891 | 92773.63719970 |
| 93850 | 0.6151 | 57727.1350 | 4491295.7605 | 48.4042 | 92787.31516067 |
| 93890 | 0.1000 | 9389.0000 | 4500684.7605 | 48.5042 | 92789.58854079 |
| 93895 | 0.1481 | 13905.8495 | 4514590.6100 | 48.6523 | 92792.95346777 |
| 93900 | 3.0000 | 281700.0000 | 4796290.6100 | 51.6523 | 92857.25146799 |
| 93935 | 0.0366 | 3438.0210 | 4799728.6310 | 51.6889 | 92858.01460275 |
| 93950 | 0.7159 | 67258.8050 | 4866987.4360 | 52.4048 | 92872.93217415 |
| 93985 | 1.3599 | 127810.2015 | 4994797.6375 | 53.7647 | 92901.06031467 |
| 93990 | 0.1114 | 10470.4860 | 5005268.1235 | 53.8761 | 92903.31192310 |
| 94000 | 1.5000 | 141000.0000 | 5146268.1235 | 55.3761 | 92933.01845923 |
| 94015 | 1.2634 | 118778.5510 | 5265046.6745 | 56.6395 | 92957.15312635 |
| 94020 | 0.1844 | 17337.2880 | 5282383.9625 | 56.8239 | 92960.60218500 |
| 94095 | 0.0207 | 1947.7665 | 5284331.7290 | 56.8446 | 92961.01527674 |
| 94175 | 0.1039 | 9784.7825 | 5294116.5115 | 56.9485 | 92963.23013776 |
| 94180 | 0.0080 | 753.4400 | 5294869.9515 | 56.9565 | 92963.40104290 |
| 94200 | 0.1812 | 17069.0400 | 5311938.9915 | 57.1377 | 92967.32265212 |
| 94215 | 0.0381 | 3589.5915 | 5315528.5830 | 57.1758 | 92968.15406168 |
| 94275 | 0.0685 | 6457.8375 | 5321986.4205 | 57.2443 | 92969.71786711 |
| 94290 | 0.0053 | 499.7370 | 5322486.1575 | 57.2496 | 92969.84009495 |
| 94300 | 0.0110 | 1037.3000 | 5323523.4575 | 57.2606 | 92970.09562422 |
| 94360 | 0.0746 | 7039.2560 | 5330562.7135 | 57.3352 | 92971.90405719 |
| 94390 | 0.0010 | 94.3900 | 5330657.1035 | 57.3362 | 92971.92879019 |
| 94415 | 0.0285 | 2690.8275 | 5333347.9310 | 57.3647 | 92972.64573858 |
| 94440 | 0.0108 | 1019.9520 | 5334367.8830 | 57.3755 | 92972.92194404 |
| 94455 | 0.1392 | 13148.1360 | 5347516.0190 | 57.5147 | 92976.50894467 |
| 94500 | 6.6966 | 632828.7000 | 5980344.7190 | 64.2113 | 93135.39391042 |
| 94560 | 0.0010 | 94.5600 | 5980439.2790 | 64.2123 | 93135.41609629 |
| 94615 | 0.0174 | 1646.3010 | 5982085.5800 | 64.2297 | 93135.81691959 |
| 94640 | 0.0086 | 813.9040 | 5982899.4840 | 64.2383 | 93136.01829438 |
| 94660 | 0.0352 | 3332.0320 | 5986231.5160 | 64.2735 | 93136.85291761 |
| 94670 | 0.0053 | 501.7510 | 5986733.2670 | 64.2788 | 93136.97933067 |
| 94790 | 0.0054 | 511.8660 | 5987245.1330 | 64.2842 | 93137.11818767 |
| 94795 | 0.0179 | 1696.8305 | 5988941.9635 | 64.3021 | 93137.57969802 |
| 94800 | 0.0100 | 948.0000 | 5989889.9635 | 64.3121 | 93137.83819064 |
| 94840 | 0.1000 | 9484.0000 | 5999373.9635 | 64.4121 | 93140.48080252 |
| 94860 | 0.0155 | 1470.3300 | 6000844.2935 | 64.4276 | 93140.89448466 |
| 94880 | 0.3045 | 28890.9600 | 6029735.2535 | 64.7321 | 93149.07524242 |
| 94885 | 0.0118 | 1119.6430 | 6030854.8965 | 64.7439 | 93149.39162608 |
| 94890 | 0.0194 | 1840.8660 | 6032695.7625 | 64.7633 | 93149.91302945 |
| 94940 | 1.0000 | 94940.0000 | 6127635.7625 | 65.7633 | 93177.13318066 |
| 94960 | 0.0106 | 1006.5760 | 6128642.3385 | 65.7739 | 93177.42050418 |
| 94985 | 0.0100 | 949.8500 | 6129592.1885 | 65.7839 | 93177.69527954 |
| 95000 | 16.6716 | 1583802.0000 | 7713394.1885 | 82.4555 | 93546.14535719 |
| 95060 | 0.0643 | 6112.3580 | 7719506.5465 | 82.5198 | 93547.32496322 |
| 95100 | 1.0000 | 95100.0000 | 7814606.5465 | 83.5198 | 93565.91546555 |
| 95190 | 0.2500 | 23797.5000 | 7838404.0465 | 83.7698 | 93570.76233320 |
| 95195 | 0.0215 | 2046.6925 | 7840450.7390 | 83.7913 | 93571.17909616 |
| 95280 | 0.0694 | 6612.4320 | 7847063.1710 | 83.8607 | 93572.59325286 |
| 95300 | 1.0000 | 95300.0000 | 7942363.1710 | 84.8607 | 93592.94904473 |
| 95330 | 0.1000 | 9533.0000 | 7951896.1710 | 84.9607 | 93594.99357938 |
| 95365 | 0.0058 | 553.1170 | 7952449.2880 | 84.9665 | 93595.11440391 |
| 95390 | 0.0052 | 496.0280 | 7952945.3160 | 84.9717 | 93595.22424525 |
| 95465 | 0.1473 | 14061.9945 | 7967007.3105 | 85.1190 | 93598.45992669 |
| 95500 | 2.0000 | 191000.0000 | 8158007.3105 | 87.1190 | 93642.11378115 |
| 95550 | 1.0000 | 95550.0000 | 8253557.3105 | 88.1190 | 93663.76502797 |
| 95555 | 0.4748 | 45369.5140 | 8298926.8245 | 88.5938 | 93673.90070750 |
| 95565 | 0.0076 | 726.2940 | 8299653.1185 | 88.6014 | 93674.06292113 |
| 95605 | 0.0069 | 659.6745 | 8300312.7930 | 88.6083 | 93674.21328476 |
| 95620 | 0.0108 | 1032.6960 | 8301345.4890 | 88.6191 | 93674.45041757 |
| 95655 | 0.1260 | 12052.5300 | 8313398.0190 | 88.7451 | 93677.26239533 |
| 95660 | 0.1000 | 9566.0000 | 8322964.0190 | 88.8451 | 93679.49407452 |
| 95725 | 0.6625 | 63417.8125 | 8386381.8315 | 89.5076 | 93694.63410370 |
| 95735 | 1.0000 | 95735.0000 | 8482116.8315 | 90.5076 | 93717.17769005 |
| 95800 | 0.0960 | 9196.8000 | 8491313.6315 | 90.6036 | 93719.38456640 |
| 95880 | 0.1400 | 13423.2000 | 8504736.8315 | 90.7436 | 93722.71798232 |
| 95900 | 1.0000 | 95900.0000 | 8600636.8315 | 91.7436 | 93746.45023195 |
| 95935 | 0.0106 | 1016.9110 | 8601653.7425 | 91.7542 | 93746.70306645 |
| 95990 | 0.2000 | 19198.0000 | 8620851.7425 | 91.9542 | 93751.58222789 |
| 96000 | 2.0781 | 199497.6000 | 8820349.3425 | 94.0323 | 93801.27192996 |
| 96130 | 0.0052 | 499.8760 | 8820849.2185 | 94.0375 | 93801.40070185 |
| 96310 | 0.0134 | 1290.5540 | 8822139.7725 | 94.0509 | 93801.75811715 |
| 96330 | 0.1000 | 9633.0000 | 8831772.7725 | 94.1509 | 93804.44342539 |
| 96345 | 0.0052 | 500.9940 | 8832273.7665 | 94.1561 | 93804.58373382 |
| 96500 | 0.0100 | 965.0000 | 8833238.7665 | 94.1661 | 93804.86997444 |
| 96545 | 0.0052 | 502.0340 | 8833740.8005 | 94.1713 | 93805.02128037 |
| 96565 | 0.0176 | 1699.5440 | 8835440.3445 | 94.1889 | 93805.53700595 |
| 96660 | 0.1000 | 9666.0000 | 8845106.3445 | 94.2889 | 93808.56436442 |
| 96700 | 3.0020 | 290293.4000 | 9135399.7445 | 97.2909 | 93897.78226432 |
| 96735 | 0.0051 | 493.3485 | 9135893.0930 | 97.2960 | 93897.93098380 |
| 96800 | 0.1000 | 9680.0000 | 9145573.0930 | 97.3960 | 93900.91064315 |
| 96880 | 0.1700 | 16469.6000 | 9162042.6930 | 97.5660 | 93906.10143903 |
| 96990 | 0.1000 | 9699.0000 | 9171741.6930 | 97.6660 | 93909.25903590 |
| 97000 | 7.1409 | 692667.3000 | 9864408.9930 | 104.8069 | 94119.84318781 |
| 97075 | 0.0116 | 1126.0700 | 9865535.0630 | 104.8185 | 94120.17022758 |
| 97100 | 0.0106 | 1029.2600 | 9866564.3230 | 104.8291 | 94120.47153891 |
| 97200 | 0.1234 | 11994.4800 | 9878558.8030 | 104.9525 | 94124.09235607 |
| 97310 | 0.9433 | 91792.5230 | 9970351.3260 | 105.8958 | 94152.47182608 |
| 97315 | 0.0051 | 496.3065 | 9970847.6325 | 105.9009 | 94152.62412784 |
| 97330 | 0.1000 | 9733.0000 | 9980580.6325 | 106.0009 | 94155.62162680 |
| 97365 | 0.0053 | 516.0345 | 9981096.6670 | 106.0062 | 94155.78208633 |
| 97380 | 0.0051 | 496.6380 | 9981593.3050 | 106.0113 | 94155.93719726 |
| 97475 | 0.0102 | 994.2450 | 9982587.5500 | 106.0215 | 94156.25651401 |