売値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
---|---|---|---|---|---|
93850 | 6.0000 | 563100.0000 | 563100.0000 | 6.0000 | 93850.00000000 |
94095 | 2.5005 | 235284.5475 | 798384.5475 | 8.5005 | 93922.06899594 |
94300 | 0.2100 | 19803.0000 | 818187.5475 | 8.7105 | 93931.18047184 |
94465 | 0.0053 | 500.6645 | 818688.2120 | 8.7158 | 93931.50508272 |
94470 | 0.0053 | 500.6910 | 819188.9030 | 8.7211 | 93931.83233766 |
94980 | 0.3221 | 30593.0580 | 849781.9610 | 9.0432 | 93969.16589260 |
94985 | 3.0000 | 284955.0000 | 1134736.9610 | 12.0432 | 94222.21344825 |
94990 | 0.1000 | 9499.0000 | 1144235.9610 | 12.1432 | 94228.53621780 |
95000 | 6.6200 | 628900.0000 | 1773135.9610 | 18.7632 | 94500.72274452 |
95490 | 0.1000 | 9549.0000 | 1782684.9610 | 18.8632 | 94505.96722719 |
95590 | 0.0074 | 707.3660 | 1783392.3270 | 18.8706 | 94506.39232457 |
95990 | 0.1000 | 9599.0000 | 1792991.3270 | 18.9706 | 94514.21288731 |
96000 | 0.7000 | 67200.0000 | 1860191.3270 | 19.6706 | 94567.08626071 |
96490 | 0.1000 | 9649.0000 | 1869840.3270 | 19.7706 | 94576.81238809 |
96990 | 0.1000 | 9699.0000 | 1879539.3270 | 19.8706 | 94588.95690115 |
97245 | 0.0300 | 2917.3500 | 1882456.6770 | 19.9006 | 94592.96086550 |
97375 | 0.0118 | 1149.0250 | 1883605.7020 | 19.9124 | 94594.60948956 |
97490 | 0.1000 | 9749.0000 | 1893354.7020 | 20.0124 | 94609.07747197 |
97500 | 0.0200 | 1950.0000 | 1895304.7020 | 20.0324 | 94611.96371878 |
97990 | 0.1000 | 9799.0000 | 1905103.7020 | 20.1324 | 94628.74282251 |
98000 | 4.1914 | 410757.2000 | 2315860.9020 | 24.3238 | 95209.66715727 |
98200 | 1.9000 | 186580.0000 | 2502440.9020 | 26.2238 | 95426.32654306 |
98490 | 0.1000 | 9849.0000 | 2512289.9020 | 26.3238 | 95437.96495947 |
98785 | 1.0000 | 98785.0000 | 2611074.9020 | 27.3238 | 95560.46018489 |
98990 | 0.2000 | 19798.0000 | 2630872.9020 | 27.5238 | 95585.38072505 |
99000 | 1.2000 | 118800.0000 | 2749672.9020 | 28.7238 | 95728.03396487 |
99200 | 0.0200 | 1984.0000 | 2751656.9020 | 28.7438 | 95730.44976656 |
99300 | 0.2300 | 22839.0000 | 2774495.9020 | 28.9738 | 95758.78559250 |
99490 | 0.1000 | 9949.0000 | 2784444.9020 | 29.0738 | 95771.61918979 |
99500 | 1.0000 | 99500.0000 | 2883944.9020 | 30.0738 | 95895.59357314 |
99700 | 5.0000 | 498500.0000 | 3382444.9020 | 35.0738 | 96437.93663646 |
99800 | 6.9030 | 688919.4000 | 4071364.3020 | 41.9768 | 96990.82116788 |
99900 | 2.0051 | 200309.4900 | 4271673.7920 | 43.9819 | 97123.44832761 |
99950 | 0.1000 | 9995.0000 | 4281668.7920 | 44.0819 | 97129.86037353 |
99985 | 1.0000 | 99985.0000 | 4381653.7920 | 45.0819 | 97193.19265603 |
99990 | 3.3921 | 339176.0790 | 4720829.8710 | 48.4740 | 97388.90685728 |
99995 | 0.3838 | 38378.0810 | 4759207.9520 | 48.8578 | 97409.37889140 |
100000 | 102.7985 | 10279850.0000 | 15039057.9520 | 151.6563 | 99165.40197803 |
100205 | 0.0140 | 1402.8700 | 15040460.8220 | 151.6703 | 99165.49793862 |
100490 | 0.1000 | 10049.0000 | 15050509.8220 | 151.7703 | 99166.37064037 |
100520 | 0.1990 | 20003.4800 | 15070513.3020 | 151.9693 | 99168.14318418 |
100990 | 0.1000 | 10099.0000 | 15080612.3020 | 152.0693 | 99169.34122798 |
101490 | 0.1000 | 10149.0000 | 15090761.3020 | 152.1693 | 99170.86627855 |
101990 | 0.1000 | 10199.0000 | 15100960.3020 | 152.2693 | 99172.71769162 |
102000 | 4.0000 | 408000.0000 | 15508960.3020 | 156.2693 | 99245.08717963 |
102490 | 0.1000 | 10249.0000 | 15519209.3020 | 156.3693 | 99247.16233941 |
102990 | 0.1000 | 10299.0000 | 15529508.3020 | 156.4693 | 99249.55439821 |
103000 | 0.4000 | 41200.0000 | 15570708.3020 | 156.8693 | 99259.11763487 |
103990 | 0.1000 | 10399.0000 | 15581107.3020 | 156.9693 | 99262.13152508 |
104000 | 1.7500 | 182000.0000 | 15763107.3020 | 158.7193 | 99314.37009866 |
104500 | 0.0010 | 104.5000 | 15763211.8020 | 158.7203 | 99314.40277016 |
104800 | 0.0117 | 1226.1600 | 15764437.9620 | 158.7320 | 99314.80710884 |
105000 | 1.0030 | 105315.0000 | 15869752.9620 | 159.7350 | 99350.50528688 |
106000 | 0.2044 | 21666.4000 | 15891419.3620 | 159.9394 | 99359.00323498 |
108000 | 0.3000 | 32400.0000 | 15923819.3620 | 160.2394 | 99375.18089808 |
108600 | 3.0000 | 325800.0000 | 16249619.3620 | 163.2394 | 99544.71384972 |
109000 | 0.2000 | 21800.0000 | 16271419.3620 | 163.4394 | 99556.28423746 |
109200 | 0.0200 | 2184.0000 | 16273603.3620 | 163.4594 | 99557.46418988 |
109875 | 0.9000 | 98887.5000 | 16372490.8620 | 164.3594 | 99613.96100253 |
109990 | 0.1000 | 10999.0000 | 16383489.8620 | 164.4594 | 99620.27018218 |
109995 | 0.1000 | 10999.5000 | 16394489.3620 | 164.5594 | 99626.57473229 |
110000 | 8.3202 | 915222.0000 | 17309711.3620 | 172.8796 | 100125.81797968 |
111000 | 0.1500 | 16650.0000 | 17326361.3620 | 173.0296 | 100135.24484828 |
113000 | 1.8000 | 203400.0000 | 17529761.3620 | 174.8296 | 100267.69701469 |
115000 | 1.8400 | 211600.0000 | 17741361.3620 | 176.6696 | 100421.13279251 |
115500 | 1.0000 | 115500.0000 | 17856861.3620 | 177.6696 | 100506.00306411 |
116000 | 3.3500 | 388600.0000 | 18245461.3620 | 181.0196 | 100792.73936082 |
116990 | 0.1000 | 11699.0000 | 18257160.3620 | 181.1196 | 100801.68221440 |
118000 | 0.7600 | 89680.0000 | 18346840.3620 | 181.8796 | 100873.54690685 |
119200 | 0.0200 | 2384.0000 | 18349224.3620 | 181.8996 | 100875.56191437 |
119875 | 0.8000 | 95900.0000 | 18445124.3620 | 182.6996 | 100958.75613302 |
120000 | 28.0916 | 3370992.0000 | 21816116.3620 | 210.7912 | 103496.33363252 |
121500 | 1.5000 | 182250.0000 | 21998366.3620 | 212.2912 | 103623.54333105 |
123000 | 5.0000 | 615000.0000 | 22613366.3620 | 217.2912 | 104069.40714580 |
124600 | 3.0000 | 373800.0000 | 22987166.3620 | 220.2912 | 104348.99969677 |
124990 | 0.1000 | 12499.0000 | 22999665.3620 | 220.3912 | 104358.36531586 |
125000 | 4.9470 | 618375.0000 | 23618040.3620 | 225.3382 | 104811.52490789 |
125090 | 0.0300 | 3752.7000 | 23621793.0620 | 225.3682 | 104814.22428719 |
126000 | 0.1000 | 12600.0000 | 23634393.0620 | 225.4682 | 104823.62063475 |
127540 | 0.0300 | 3826.2000 | 23638219.2620 | 225.4982 | 104826.64279360 |
128000 | 1.0000 | 128000.0000 | 23766219.2620 | 226.4982 | 104928.95423451 |
128500 | 0.6977 | 89654.4500 | 23855873.7120 | 227.1959 | 105001.33898543 |
129200 | 0.0200 | 2584.0000 | 23858457.7120 | 227.2159 | 105003.46900019 |
129875 | 0.7500 | 97406.2500 | 23955863.9620 | 227.9659 | 105085.29548498 |
130000 | 1.5384 | 199992.0000 | 24155855.9620 | 229.5043 | 105252.30229673 |
131000 | 2.0000 | 262000.0000 | 24417855.9620 | 231.5043 | 105474.74047782 |
132000 | 0.0500 | 6600.0000 | 24424455.9620 | 231.5543 | 105480.46813210 |
132200 | 0.0500 | 6610.0000 | 24431065.9620 | 231.6043 | 105486.23649043 |
133000 | 0.1000 | 13300.0000 | 24444365.9620 | 231.7043 | 105498.11100614 |
133990 | 0.1000 | 13399.0000 | 24457764.9620 | 231.8043 | 105510.40236096 |
134000 | 10.0000 | 1340000.0000 | 25797764.9620 | 241.8043 | 106688.61125298 |
134500 | 0.2500 | 33625.0000 | 25831389.9620 | 242.0543 | 106717.33558131 |
134995 | 0.1000 | 13499.5000 | 25844889.4620 | 242.1543 | 106729.01312097 |
135000 | 0.2900 | 39150.0000 | 25884039.4620 | 242.4443 | 106762.82949114 |
135555 | 1.0000 | 135555.0000 | 26019594.4620 | 243.4443 | 106881.09954515 |
135600 | 2.0000 | 271200.0000 | 26290794.4620 | 245.4443 | 107115.11516870 |
136000 | 2.5000 | 340000.0000 | 26630794.4620 | 247.9443 | 107406.35885560 |
136600 | 0.0732 | 9999.1200 | 26640793.5820 | 248.0175 | 107414.97508039 |
138400 | 0.0722 | 9992.4800 | 26650786.0620 | 248.0897 | 107423.99245918 |
139000 | 0.1000 | 13900.0000 | 26664686.0620 | 248.1897 | 107436.71498858 |
139200 | 0.0200 | 2784.0000 | 26667470.0620 | 248.2097 | 107439.27437969 |
139875 | 0.7000 | 97912.5000 | 26765382.5620 | 248.9097 | 107530.49223072 |
140000 | 24.4681 | 3425534.0000 | 30190916.5620 | 273.3778 | 110436.60663741 |
140100 | 0.0728 | 10199.2800 | 30201115.8420 | 273.4506 | 110444.50384091 |
141900 | 0.0704 | 9989.7600 | 30211105.6020 | 273.5210 | 110452.59999049 |
143600 | 0.0696 | 9994.5600 | 30221100.1620 | 273.5906 | 110461.03251354 |
143990 | 0.1000 | 14399.0000 | 30235499.1620 | 273.6906 | 110473.28319643 |
145000 | 5.4892 | 795934.0000 | 31031433.1620 | 279.1798 | 111152.14339290 |
145400 | 0.0687 | 9988.9800 | 31041422.1420 | 279.2485 | 111160.56896277 |
147100 | 0.0679 | 9988.0900 | 31051410.2320 | 279.3164 | 111169.30560468 |
148900 | 1.0671 | 158891.1900 | 31210301.4220 | 280.3835 | 111312.90329852 |
149000 | 22.1000 | 3292900.0000 | 34503201.4220 | 302.4835 | 114066.39179327 |
149500 | 0.9999 | 149485.0500 | 34652686.4720 | 303.4834 | 114183.13644832 |
149555 | 1.0000 | 149555.0000 | 34802241.4720 | 304.4834 | 114299.30653691 |
149900 | 6.8692 | 1029693.0800 | 35831934.5520 | 311.3526 | 115084.74492264 |
150000 | 110.1963 | 16529445.0000 | 52361379.5520 | 421.5489 | 124211.87566140 |
150600 | 0.0664 | 9999.8400 | 52371379.3920 | 421.6153 | 124216.03151499 |
151000 | 5.3130 | 802263.0000 | 53173642.3920 | 426.9283 | 124549.35030543 |
152400 | 0.0656 | 9997.4400 | 53183639.8320 | 426.9939 | 124553.62906121 |
153000 | 10.0000 | 1530000.0000 | 54713639.8320 | 436.9939 | 125204.58485118 |
153690 | 3.0000 | 461070.0000 | 55174709.8320 | 439.9939 | 125398.80628345 |
154100 | 0.0648 | 9985.6800 | 55184695.5120 | 440.0587 | 125403.03262269 |
154995 | 0.2000 | 30999.0000 | 55215694.5120 | 440.2587 | 125416.47561309 |
155600 | 2.0000 | 311200.0000 | 55526894.5120 | 442.2587 | 125552.97275554 |
155900 | 0.0641 | 9993.1900 | 55536887.7020 | 442.3228 | 125557.37054929 |
155990 | 0.1000 | 15599.0000 | 55552486.7020 | 442.4228 | 125564.24917974 |
157275 | 0.0500 | 7863.7500 | 55560350.4520 | 442.4728 | 125567.83253569 |
157600 | 0.0634 | 9991.8400 | 55570342.2920 | 442.5362 | 125572.42162788 |
158500 | 1.0000 | 158500.0000 | 55728842.2920 | 443.5362 | 125646.66038984 |
159000 | 1.1000 | 174900.0000 | 55903742.2920 | 444.6362 | 125729.17430475 |
159400 | 0.0627 | 9994.3800 | 55913736.6720 | 444.6989 | 125733.92169848 |
160000 | 74.8665 | 11978640.0000 | 67892376.6720 | 519.5654 | 130671.47402810 |
160075 | 2.0000 | 320150.0000 | 68212526.6720 | 521.5654 | 130784.22508855 |
161100 | 0.0620 | 9988.2000 | 68222514.8720 | 521.6274 | 130787.82838478 |
161500 | 3.0925 | 499438.7500 | 68721953.6220 | 524.7199 | 130968.83427139 |
162000 | 1.4920 | 241704.0000 | 68963657.6220 | 526.2119 | 131056.81878726 |
162900 | 0.0613 | 9985.7700 | 68973643.3920 | 526.2732 | 131060.52786271 |
164600 | 0.0607 | 9991.2200 | 68983634.6120 | 526.3339 | 131064.39583694 |
164800 | 3.0000 | 494400.0000 | 69478034.6120 | 529.3339 | 131255.59238129 |
165500 | 6.0547 | 1002052.8500 | 70480087.4620 | 535.3886 | 131642.86176807 |
166000 | 2.3140 | 384124.0000 | 70864211.4620 | 537.7026 | 131790.71751187 |
166400 | 0.0600 | 9984.0000 | 70874195.4620 | 537.7626 | 131794.57898708 |
167000 | 0.0200 | 3340.0000 | 70877535.4620 | 537.7826 | 131795.88826786 |
167800 | 0.0060 | 1006.8000 | 70878542.2620 | 537.7886 | 131796.28995855 |
168100 | 0.0594 | 9985.1400 | 70888527.4020 | 537.8480 | 131800.29934480 |
169000 | 1.1000 | 185900.0000 | 71074427.4020 | 538.9480 | 131876.22442610 |
169900 | 0.0588 | 9990.1200 | 71084417.5220 | 539.0068 | 131880.37242202 |
170000 | 10.0000 | 1700000.0000 | 72784417.5220 | 549.0068 | 132574.71040796 |
171600 | 0.0582 | 9987.1200 | 72794404.6420 | 549.0650 | 132578.84702540 |
173320 | 0.6000 | 103992.0000 | 72898396.6420 | 549.6650 | 132623.31900703 |