| 売値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 96640 | 0.0186 | 1797.5040 | 1797.5040 | 0.0186 | 96640.00000000 |
| 97985 | 0.6432 | 63023.9520 | 64821.4560 | 0.6618 | 97947.19854941 |
| 97990 | 0.1030 | 10092.9700 | 74914.4260 | 0.7648 | 97952.96286611 |
| 98000 | 0.4269 | 41836.2000 | 116750.6260 | 1.1917 | 97969.81287237 |
| 98195 | 0.0051 | 500.7945 | 117251.4205 | 1.1968 | 97970.77247660 |
| 98405 | 0.0350 | 3444.1750 | 120695.5955 | 1.2318 | 97983.11048872 |
| 98525 | 0.1035 | 10197.3375 | 130892.9330 | 1.3353 | 98025.11270875 |
| 98585 | 0.0350 | 3450.4750 | 134343.4080 | 1.3703 | 98039.41326717 |
| 98745 | 1.0000 | 98745.0000 | 233088.4080 | 2.3703 | 98337.09150740 |
| 98805 | 0.0051 | 503.9055 | 233592.3135 | 2.3754 | 98338.09611013 |
| 99000 | 0.8897 | 88080.3000 | 321672.6135 | 3.2651 | 98518.45686196 |
| 99130 | 0.0350 | 3469.5500 | 325142.1635 | 3.3001 | 98524.94272901 |
| 99400 | 0.0051 | 506.9400 | 325649.1035 | 3.3052 | 98526.29296260 |
| 99420 | 0.0050 | 497.1000 | 326146.2035 | 3.3102 | 98527.64289167 |
| 99505 | 0.0144 | 1432.8720 | 327579.0755 | 3.3246 | 98531.87616555 |
| 99565 | 0.0051 | 507.7815 | 328086.8570 | 3.3297 | 98533.45856984 |
| 99775 | 0.0050 | 498.8750 | 328585.7320 | 3.3347 | 98535.32011875 |
| 99985 | 0.0100 | 999.8500 | 329585.5820 | 3.3447 | 98539.65437857 |
| 100000 | 1.9973 | 199730.0000 | 529315.5820 | 5.3420 | 99085.65743167 |
| 100125 | 0.0124 | 1241.5500 | 530557.1320 | 5.3544 | 99088.06439564 |
| 100225 | 0.0050 | 501.1250 | 531058.2570 | 5.3594 | 99089.12508863 |
| 100235 | 0.0050 | 501.1750 | 531559.4320 | 5.3644 | 99090.19312505 |
| 100340 | 0.0050 | 501.7000 | 532061.1320 | 5.3694 | 99091.35694863 |
| 100375 | 0.0153 | 1535.7375 | 533596.8695 | 5.3847 | 99095.00427136 |
| 100430 | 0.0050 | 502.1500 | 534099.0195 | 5.3897 | 99096.24274078 |
| 100440 | 0.1225 | 12303.9000 | 546402.9195 | 5.5122 | 99126.10563840 |
| 100460 | 0.0133 | 1336.1180 | 547739.0375 | 5.5255 | 99129.31635146 |
| 100515 | 0.0050 | 502.5750 | 548241.6125 | 5.5305 | 99130.56911672 |
| 100530 | 0.1049 | 10545.5970 | 558787.2095 | 5.6354 | 99156.61878482 |
| 100560 | 0.0350 | 3519.6000 | 562306.8095 | 5.6704 | 99165.28102074 |
| 100565 | 0.0350 | 3519.7750 | 565826.5845 | 5.7054 | 99173.86765170 |
| 100720 | 0.0100 | 1007.2000 | 566833.7845 | 5.7154 | 99176.57285579 |
| 100870 | 0.0451 | 4549.2370 | 571383.0215 | 5.7605 | 99189.83100425 |
| 100885 | 0.0098 | 988.6730 | 572371.6945 | 5.7703 | 99192.70999775 |
| 100935 | 0.0050 | 504.6750 | 572876.3695 | 5.7753 | 99194.21839558 |
| 100980 | 0.3015 | 30445.4700 | 603321.8395 | 6.0768 | 99282.81982293 |
| 101025 | 0.0350 | 3535.8750 | 606857.7145 | 6.1118 | 99292.79663929 |
| 101030 | 0.0102 | 1030.5060 | 607888.2205 | 6.1220 | 99295.69103234 |
| 101065 | 0.0100 | 1010.6500 | 608898.8705 | 6.1320 | 99298.57640248 |
| 101095 | 0.0101 | 1021.0595 | 609919.9300 | 6.1421 | 99301.53042119 |
| 101120 | 0.0100 | 1011.2000 | 610931.1300 | 6.1521 | 99304.48627298 |
| 101145 | 0.2508 | 25367.1660 | 636298.2960 | 6.4029 | 99376.57873776 |
| 101185 | 0.0050 | 505.9250 | 636804.2210 | 6.4079 | 99377.98982506 |
| 101215 | 0.0133 | 1346.1595 | 638150.3805 | 6.4212 | 99381.79475799 |
| 101230 | 0.1308 | 13240.8840 | 651391.2645 | 6.5520 | 99418.69116300 |
| 101235 | 0.0050 | 506.1750 | 651897.4395 | 6.5570 | 99420.07617813 |
| 101255 | 0.0049 | 496.1495 | 652393.5890 | 6.5619 | 99421.44637986 |
| 101270 | 0.0206 | 2086.1620 | 654479.7510 | 6.5825 | 99427.23144702 |
| 101315 | 0.0049 | 496.4435 | 654976.1945 | 6.5874 | 99428.63565291 |
| 101375 | 0.0049 | 496.7375 | 655472.9320 | 6.5923 | 99430.08236882 |
| 101385 | 0.1116 | 11314.5660 | 666787.4980 | 6.7039 | 99462.62593416 |
| 101405 | 0.0100 | 1014.0500 | 667801.5480 | 6.7139 | 99465.51899790 |
| 101425 | 0.0100 | 1014.2500 | 668815.7980 | 6.7239 | 99468.43320097 |
| 101440 | 0.0199 | 2018.6560 | 670834.4540 | 6.7438 | 99474.25101575 |
| 101455 | 0.0200 | 2029.1000 | 672863.5540 | 6.7638 | 99480.10792750 |
| 101485 | 0.0557 | 5652.7145 | 678516.2685 | 6.8195 | 99496.48339321 |
| 101490 | 0.0350 | 3552.1500 | 682068.4185 | 6.8545 | 99506.66255744 |
| 101510 | 0.0049 | 497.3990 | 682565.8175 | 6.8594 | 99508.09363793 |
| 101520 | 0.0180 | 1827.3600 | 684393.1775 | 6.8774 | 99513.35933638 |
| 101545 | 0.0049 | 497.5705 | 684890.7480 | 6.8823 | 99514.80580620 |
| 101555 | 0.0051 | 517.9305 | 685408.6785 | 6.8874 | 99516.31653454 |
| 101560 | 0.0050 | 507.8000 | 685916.4785 | 6.8924 | 99517.79909756 |
| 101585 | 0.0050 | 507.9250 | 686424.4035 | 6.8974 | 99519.29763389 |
| 101600 | 0.4517 | 45892.7200 | 732317.1235 | 7.3491 | 99647.18448518 |
| 101640 | 0.0401 | 4075.7640 | 736392.8875 | 7.3892 | 99657.99917447 |
| 101645 | 0.0158 | 1605.9910 | 737998.8785 | 7.4050 | 99662.23882512 |
| 101665 | 0.0135 | 1372.4775 | 739371.3560 | 7.4185 | 99665.88339961 |
| 101670 | 0.1033 | 10502.5110 | 749873.8670 | 7.5218 | 99693.40676434 |
| 101680 | 0.0151 | 1535.3680 | 751409.2350 | 7.5369 | 99697.38685667 |
| 101760 | 0.0049 | 498.6240 | 751907.8590 | 7.5418 | 99698.72696173 |
| 101775 | 0.0051 | 519.0525 | 752426.9115 | 7.5469 | 99700.13005340 |
| 101790 | 0.0131 | 1333.4490 | 753760.3605 | 7.5600 | 99703.75138889 |
| 101810 | 0.0251 | 2555.4310 | 756315.7915 | 7.5851 | 99710.72121660 |
| 101825 | 0.0241 | 2453.9825 | 758769.7740 | 7.6092 | 99717.41759975 |
| 101835 | 0.0102 | 1038.7170 | 759808.4910 | 7.6194 | 99720.25238208 |
| 101840 | 0.0099 | 1008.2160 | 760816.7070 | 7.6293 | 99723.00302780 |
| 101845 | 0.0119 | 1211.9555 | 762028.6625 | 7.6412 | 99726.30771345 |
| 101880 | 0.0120 | 1222.5600 | 763251.2225 | 7.6532 | 99729.68464172 |
| 101885 | 0.0101 | 1029.0385 | 764280.2610 | 7.6633 | 99732.52528284 |
| 101905 | 0.0051 | 519.7155 | 764799.9765 | 7.6684 | 99733.97012415 |
| 101920 | 0.0050 | 509.6000 | 765309.5765 | 7.6734 | 99735.39454479 |
| 101925 | 0.0100 | 1019.2500 | 766328.8265 | 7.6834 | 99738.24433194 |
| 101945 | 0.0100 | 1019.4500 | 767348.2765 | 7.6934 | 99741.11270700 |
| 101950 | 0.0449 | 4577.5550 | 771925.8315 | 7.7383 | 99753.92935141 |
| 101960 | 0.0051 | 519.9960 | 772445.8275 | 7.7434 | 99755.38232559 |
| 101980 | 0.0300 | 3059.4000 | 775505.2275 | 7.7734 | 99763.96782618 |
| 101995 | 0.0220 | 2243.8900 | 777749.1175 | 7.7954 | 99770.26419427 |
| 102005 | 0.1269 | 12944.4345 | 790693.5520 | 7.9223 | 99806.06036126 |
| 102010 | 0.0999 | 10190.7990 | 800884.3510 | 8.0222 | 99833.50589614 |
| 102015 | 0.0571 | 5825.0565 | 806709.4075 | 8.0793 | 99848.92348347 |
| 102020 | 0.1039 | 10599.8780 | 817309.2855 | 8.1832 | 99876.48908740 |
| 102025 | 0.0180 | 1836.4500 | 819145.7355 | 8.2012 | 99881.20464078 |
| 102030 | 0.0099 | 1010.0970 | 820155.8325 | 8.2111 | 99883.79541109 |
| 102040 | 0.0098 | 999.9920 | 821155.8245 | 8.2209 | 99886.36578720 |
| 102065 | 0.0078 | 796.1070 | 821951.9315 | 8.2287 | 99888.43091861 |
| 102070 | 0.0096 | 979.8720 | 822931.8035 | 8.2383 | 99890.97307697 |
| 102085 | 0.0150 | 1531.2750 | 824463.0785 | 8.2533 | 99894.96062181 |
| 102090 | 0.0218 | 2225.5620 | 826688.6405 | 8.2751 | 99900.74325386 |
| 102110 | 0.0050 | 510.5500 | 827199.1905 | 8.2801 | 99902.07732998 |
| 102120 | 0.0484 | 4942.6080 | 832141.7985 | 8.3285 | 99914.96650057 |
| 102130 | 0.0364 | 3717.5320 | 835859.3305 | 8.3649 | 99924.60525529 |
| 102165 | 0.0059 | 602.7735 | 836462.1040 | 8.3708 | 99926.18435514 |
| 102190 | 0.0238 | 2432.1220 | 838894.2260 | 8.3946 | 99932.60262550 |
| 102195 | 0.0049 | 500.7555 | 839394.9815 | 8.3995 | 99933.92243586 |
| 102210 | 0.0243 | 2483.7030 | 841878.6845 | 8.4238 | 99940.48820010 |
| 102230 | 0.0099 | 1012.0770 | 842890.7615 | 8.4337 | 99943.17577101 |
| 102245 | 0.1189 | 12156.9305 | 855047.6920 | 8.5526 | 99975.17620373 |
| 102265 | 0.1263 | 12916.0695 | 867963.7615 | 8.6789 | 100008.49894572 |
| 102275 | 0.0051 | 521.6025 | 868485.3640 | 8.6840 | 100009.83003224 |
| 102280 | 0.0228 | 2331.9840 | 870817.3480 | 8.7068 | 100015.77479671 |
| 102290 | 0.0376 | 3846.1040 | 874663.4520 | 8.7444 | 100025.55372581 |
| 102295 | 0.0100 | 1022.9500 | 875686.4020 | 8.7544 | 100028.14607512 |
| 102315 | 0.0102 | 1043.6130 | 876730.0150 | 8.7646 | 100030.80745271 |
| 102325 | 0.0169 | 1729.2925 | 878459.3075 | 8.7815 | 100035.22262711 |
| 102345 | 0.0050 | 511.7250 | 878971.0325 | 8.7865 | 100036.53701701 |
| 102360 | 0.0193 | 1975.5480 | 880946.5805 | 8.8058 | 100041.62943742 |
| 102390 | 0.0098 | 1003.4220 | 881950.0025 | 8.8156 | 100044.24004038 |
| 102395 | 0.0412 | 4218.6740 | 886168.6765 | 8.8568 | 100055.17528904 |
| 102400 | 0.0049 | 501.7600 | 886670.4365 | 8.8617 | 100056.47183949 |
| 102415 | 0.0240 | 2457.9600 | 889128.3965 | 8.8857 | 100062.84215087 |
| 102420 | 0.0200 | 2048.4000 | 891176.7965 | 8.9057 | 100068.13574452 |
| 102425 | 0.1297 | 13284.5225 | 904461.3190 | 9.0354 | 100101.96770481 |
| 102445 | 0.1813 | 18573.2785 | 923034.5975 | 9.2167 | 100148.05705947 |
| 102450 | 0.0150 | 1536.7500 | 924571.3475 | 9.2317 | 100151.79733960 |
| 102470 | 0.1430 | 14653.2100 | 939224.5575 | 9.3747 | 100187.15878908 |
| 102475 | 0.0511 | 5236.4725 | 944461.0300 | 9.4258 | 100199.56184090 |
| 102490 | 0.1360 | 13938.6400 | 958399.6700 | 9.5618 | 100232.13934615 |
| 102495 | 0.0198 | 2029.4010 | 960429.0710 | 9.5816 | 100236.81545880 |
| 102515 | 0.0590 | 6048.3850 | 966477.4560 | 9.6406 | 100250.75783665 |
| 102525 | 0.0896 | 9186.2400 | 975663.6960 | 9.7302 | 100271.70006783 |
| 102530 | 0.0098 | 1004.7940 | 976668.4900 | 9.7400 | 100273.97227926 |
| 102535 | 0.0110 | 1127.8850 | 977796.3750 | 9.7510 | 100276.52292073 |
| 102550 | 0.0989 | 10142.1950 | 987938.5700 | 9.8499 | 100299.35024721 |
| 102565 | 0.1114 | 11425.7410 | 999364.3110 | 9.9613 | 100324.68764117 |
| 102575 | 0.0101 | 1036.0075 | 1000400.3185 | 9.9714 | 100326.96697555 |
| 102605 | 0.0049 | 502.7645 | 1000903.0830 | 9.9763 | 100328.08586350 |
| 102610 | 0.0050 | 513.0500 | 1001416.1330 | 9.9813 | 100329.22895815 |
| 102615 | 0.0050 | 513.0750 | 1001929.2080 | 9.9863 | 100330.37341157 |
| 102660 | 0.0049 | 503.0340 | 1002432.2420 | 9.9912 | 100331.51593402 |
| 102665 | 0.0050 | 513.3250 | 1002945.5670 | 9.9962 | 100332.68311959 |
| 102670 | 0.0211 | 2166.3370 | 1005111.9040 | 10.0173 | 100337.60634103 |
| 102685 | 0.0851 | 8738.4935 | 1013850.3975 | 10.1024 | 100357.38017699 |
| 102690 | 0.0431 | 4425.9390 | 1018276.3365 | 10.1455 | 100367.28958652 |
| 102700 | 0.2409 | 24740.4300 | 1043016.7665 | 10.3864 | 100421.39398637 |
| 102705 | 0.0175 | 1797.3375 | 1044814.1040 | 10.4039 | 100425.23515220 |
| 102710 | 0.0194 | 1992.5740 | 1046806.6780 | 10.4233 | 100429.48759030 |
| 102735 | 0.0048 | 493.1280 | 1047299.8060 | 10.4281 | 100430.54880563 |
| 102795 | 0.0049 | 503.6955 | 1047803.5015 | 10.4330 | 100431.65930221 |
| 102810 | 0.0240 | 2467.4400 | 1050270.9415 | 10.4570 | 100437.11786363 |
| 102815 | 0.0051 | 524.3565 | 1050795.2980 | 10.4621 | 100438.27701895 |