| 売値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 72065 | 1.3728 | 98930.8320 | 98930.8320 | 1.3728 | 72065.00000000 |
| 72070 | 0.5000 | 36035.0000 | 134965.8320 | 1.8728 | 72066.33489962 |
| 72080 | 0.0934 | 6732.2720 | 141698.1040 | 1.9662 | 72066.98403011 |
| 72115 | 0.1018 | 7341.3070 | 149039.4110 | 2.0680 | 72069.34767892 |
| 72175 | 0.0141 | 1017.6675 | 150057.0785 | 2.0821 | 72070.06315739 |
| 72315 | 0.0139 | 1005.1785 | 151062.2570 | 2.0960 | 72071.68750000 |
| 72420 | 0.5000 | 36210.0000 | 187272.2570 | 2.5960 | 72138.77388290 |
| 72515 | 0.1207 | 8752.5605 | 196024.8175 | 2.7167 | 72155.48919645 |
| 72600 | 0.0900 | 6534.0000 | 202558.8175 | 2.8067 | 72169.74293654 |
| 72810 | 0.0817 | 5948.5770 | 208507.3945 | 2.8884 | 72187.85296358 |
| 72915 | 0.0142 | 1035.3930 | 209542.7875 | 2.9026 | 72191.41028733 |
| 72985 | 0.2100 | 15326.8500 | 224869.6375 | 3.1126 | 72244.95196941 |
| 72990 | 1.3837 | 100996.2630 | 325865.9005 | 4.4963 | 72474.23448168 |
| 73000 | 0.1281 | 9351.3000 | 335217.2005 | 4.6244 | 72488.79865496 |
| 73220 | 0.0136 | 995.7920 | 336212.9925 | 4.6380 | 72490.94275550 |
| 73300 | 2.0000 | 146600.0000 | 482812.9925 | 6.6380 | 72734.70811992 |
| 73500 | 0.0010 | 73.5000 | 482886.4925 | 6.6390 | 72734.82339208 |
| 73845 | 0.0118 | 871.3710 | 483757.8635 | 6.6508 | 72736.79309256 |
| 73895 | 0.3000 | 22168.5000 | 505926.3635 | 6.9508 | 72786.78188122 |
| 73900 | 3.8000 | 280820.0000 | 786746.3635 | 10.7508 | 73180.26225955 |
| 73925 | 0.0069 | 510.0825 | 787256.4460 | 10.7577 | 73180.73993512 |
| 73985 | 0.0100 | 739.8500 | 787996.2960 | 10.7677 | 73181.48685420 |
| 74000 | 5.0010 | 370074.0000 | 1158070.2960 | 15.7687 | 73441.07605573 |
| 74500 | 0.1210 | 9014.5000 | 1167084.7960 | 15.8897 | 73449.13975720 |
| 74505 | 0.0968 | 7212.0840 | 1174296.8800 | 15.9865 | 73455.53310606 |
| 74600 | 1.0000 | 74600.0000 | 1248896.8800 | 16.9865 | 73522.90819180 |
| 74970 | 0.0136 | 1019.5920 | 1249916.4720 | 17.0001 | 73524.06585844 |
| 74985 | 0.0100 | 749.8500 | 1250666.3220 | 17.0101 | 73524.92472120 |
| 75000 | 0.1062 | 7965.0000 | 1258631.3220 | 17.1163 | 73534.07699094 |
| 75390 | 0.0010 | 75.3900 | 1258706.7120 | 17.1173 | 73534.18541476 |
| 75500 | 0.2010 | 15175.5000 | 1273882.2120 | 17.3183 | 73557.00109133 |
| 75930 | 1.0000 | 75930.0000 | 1349812.2120 | 18.3183 | 73686.54362031 |
| 75985 | 0.0100 | 759.8500 | 1350572.0620 | 18.3283 | 73687.79766809 |
| 75995 | 1.6000 | 121592.0000 | 1472164.0620 | 19.9283 | 73873.03794102 |
| 76000 | 14.0610 | 1068636.0000 | 2540800.0620 | 33.9893 | 74752.93877779 |
| 76500 | 0.0010 | 76.5000 | 2540876.5620 | 33.9903 | 74752.99017661 |
| 76540 | 0.0100 | 765.4000 | 2541641.9620 | 34.0003 | 74753.51576310 |
| 76965 | 0.0420 | 3232.5300 | 2544874.4920 | 34.0423 | 74756.24420207 |
| 76985 | 0.0100 | 769.8500 | 2545644.3420 | 34.0523 | 74756.89871169 |
| 76990 | 0.0133 | 1023.9670 | 2546668.3090 | 34.0656 | 74757.77056620 |
| 77000 | 0.3010 | 23177.0000 | 2569845.3090 | 34.3666 | 74777.40914143 |
| 77125 | 0.0066 | 509.0250 | 2570354.3340 | 34.3732 | 74777.85990248 |
| 77150 | 1.2259 | 94578.1850 | 2664932.5190 | 35.5991 | 74859.54754474 |
| 77165 | 0.0351 | 2708.4915 | 2667641.0105 | 35.6342 | 74861.81843566 |
| 77290 | 0.0065 | 502.3850 | 2668143.3955 | 35.6407 | 74862.26127714 |
| 77400 | 0.0015 | 116.1000 | 2668259.4955 | 35.6422 | 74862.36807773 |
| 77405 | 0.0066 | 510.8730 | 2668770.3685 | 35.6488 | 74862.83881926 |
| 77430 | 0.0133 | 1029.8190 | 2669800.1875 | 35.6621 | 74863.79622905 |
| 77455 | 0.0064 | 495.7120 | 2670295.8995 | 35.6685 | 74864.26116882 |
| 77490 | 0.0064 | 495.9360 | 2670791.8355 | 35.6749 | 74864.73222069 |
| 77500 | 0.0010 | 77.5000 | 2670869.3355 | 35.6759 | 74864.80608758 |
| 77510 | 0.0153 | 1185.9030 | 2672055.2385 | 35.6912 | 74865.94002163 |
| 77550 | 0.0064 | 496.3200 | 2672551.5585 | 35.6976 | 74866.42123000 |
| 77710 | 0.0128 | 994.6880 | 2673546.2465 | 35.7104 | 74867.44047952 |
| 77740 | 0.8196 | 63715.7040 | 2737261.9505 | 36.5300 | 74931.89024090 |
| 77775 | 3.9800 | 309544.5000 | 3046806.4505 | 40.5100 | 75211.21823007 |
| 77920 | 0.0066 | 514.2720 | 3047320.7225 | 40.5166 | 75211.65948031 |
| 77965 | 0.0064 | 498.9760 | 3047819.6985 | 40.5230 | 75212.09432915 |
| 77985 | 0.0100 | 779.8500 | 3048599.5485 | 40.5330 | 75212.77843979 |
| 77995 | 0.0064 | 499.1680 | 3049098.7165 | 40.5394 | 75213.21767219 |
| 78000 | 10.2000 | 795600.0000 | 3844698.7165 | 50.7394 | 75773.43674738 |
| 78015 | 0.0951 | 7419.2265 | 3852117.9430 | 50.8345 | 75777.63021177 |
| 78020 | 0.0152 | 1185.9040 | 3853303.8470 | 50.8497 | 75778.30050128 |
| 78055 | 0.1306 | 10193.9830 | 3863497.8300 | 50.9803 | 75784.13289055 |
| 78085 | 0.0007 | 54.6595 | 3863552.4895 | 50.9810 | 75784.16448285 |
| 78115 | 0.0151 | 1179.5365 | 3864732.0260 | 50.9961 | 75784.85464575 |
| 78130 | 0.0128 | 1000.0640 | 3865732.0900 | 51.0089 | 75785.44312855 |
| 78175 | 0.0143 | 1117.9025 | 3866849.9925 | 51.0232 | 75786.11283691 |
| 78190 | 0.0065 | 508.2350 | 3867358.2275 | 51.0297 | 75786.41903637 |
| 78335 | 0.0137 | 1073.1895 | 3868431.4170 | 51.0434 | 75787.10307307 |
| 78390 | 0.0064 | 501.6960 | 3868933.1130 | 51.0498 | 75787.42939248 |
| 78505 | 0.0142 | 1114.7710 | 3870047.8840 | 51.0640 | 75788.18510105 |
| 78515 | 0.0065 | 510.3475 | 3870558.2315 | 51.0705 | 75788.53215653 |
| 78595 | 0.0128 | 1006.0160 | 3871564.2475 | 51.0833 | 75789.23537634 |
| 78765 | 0.1000 | 7876.5000 | 3879440.7475 | 51.1833 | 75795.04931296 |
| 78860 | 0.0063 | 496.8180 | 3879937.5655 | 51.1896 | 75795.42652218 |
| 78965 | 0.0063 | 497.4795 | 3880435.0450 | 51.1959 | 75795.81655953 |
| 78985 | 0.0100 | 789.8500 | 3881224.8950 | 51.2059 | 75796.43937515 |
| 79230 | 0.0063 | 499.1490 | 3881724.0440 | 51.2122 | 75796.86176341 |
| 79395 | 0.0063 | 500.1885 | 3882224.2325 | 51.2185 | 75797.30434316 |
| 79595 | 0.0063 | 501.4485 | 3882725.6810 | 51.2248 | 75797.77141150 |
| 79655 | 0.0063 | 501.8265 | 3883227.5075 | 51.2311 | 75798.24574331 |
| 79720 | 0.0063 | 502.2360 | 3883729.7435 | 51.2374 | 75798.72795068 |
| 79810 | 0.1725 | 13767.2250 | 3897496.9685 | 51.4099 | 75812.18731217 |
| 79985 | 0.0500 | 3999.2500 | 3901496.2185 | 51.4599 | 75816.24174357 |
| 80000 | 0.3000 | 24000.0000 | 3925496.2185 | 51.7599 | 75840.49077568 |
| 80035 | 0.0062 | 496.2170 | 3925992.4355 | 51.7661 | 75840.99314996 |
| 80050 | 3.0000 | 240150.0000 | 4166142.4355 | 54.7661 | 76071.55586211 |
| 80075 | 0.0208 | 1665.5600 | 4167807.9955 | 54.7869 | 76073.07578089 |
| 80920 | 0.0124 | 1003.4080 | 4168811.4035 | 54.7993 | 76074.17254417 |
| 80960 | 0.0062 | 501.9520 | 4169313.3555 | 54.8055 | 76074.72526480 |
| 81000 | 0.0062 | 502.2000 | 4169815.5555 | 54.8117 | 76075.28238497 |
| 81205 | 0.0063 | 511.5915 | 4170327.1470 | 54.8180 | 76075.87192163 |
| 81360 | 0.0061 | 496.2960 | 4170823.4430 | 54.8241 | 76076.45985981 |
| 81805 | 0.0122 | 998.0210 | 4171821.4640 | 54.8363 | 76077.73434750 |
| 81870 | 1.0000 | 81870.0000 | 4253691.4640 | 55.8363 | 76181.47090692 |
| 81900 | 0.0500 | 4095.0000 | 4257786.4640 | 55.8863 | 76186.58712421 |
| 81985 | 0.0100 | 819.8500 | 4258606.3140 | 55.8963 | 76187.62447604 |
| 82000 | 0.0216 | 1771.2000 | 4260377.5140 | 55.9179 | 76189.86968395 |
| 82060 | 0.0391 | 3208.5460 | 4263586.0600 | 55.9570 | 76193.97144236 |
| 82100 | 0.1000 | 8210.0000 | 4271796.0600 | 56.0570 | 76204.50719803 |
| 82435 | 0.0060 | 494.6100 | 4272290.6700 | 56.0630 | 76205.17400068 |
| 82690 | 0.0120 | 992.2800 | 4273282.9500 | 56.0750 | 76206.56174766 |
| 82780 | 0.0063 | 521.5140 | 4273804.4640 | 56.0813 | 76207.30018741 |
| 82835 | 0.0126 | 1043.7210 | 4274848.1850 | 56.0939 | 76208.78892357 |
| 82845 | 1.2080 | 100076.7600 | 4374924.9450 | 57.3019 | 76348.68904871 |
| 83160 | 0.0063 | 523.9080 | 4375448.8530 | 57.3082 | 76349.43782914 |
| 83180 | 0.0128 | 1064.7040 | 4376513.5570 | 57.3210 | 76350.96311997 |
| 83325 | 0.0060 | 499.9500 | 4377013.5070 | 57.3270 | 76351.69304167 |
| 83335 | 0.0489 | 4075.0815 | 4381088.5885 | 57.3759 | 76357.64473411 |
| 83520 | 0.0158 | 1319.6160 | 4382408.2045 | 57.3917 | 76359.61653863 |
| 83575 | 0.0060 | 501.4500 | 4382909.6545 | 57.3977 | 76360.37079012 |
| 83680 | 0.0062 | 518.8160 | 4383428.4705 | 57.4039 | 76361.16135837 |
| 83795 | 0.0061 | 511.1495 | 4383939.6200 | 57.4100 | 76361.95122801 |
| 83900 | 0.1000 | 8390.0000 | 4392329.6200 | 57.5100 | 76375.05859850 |
| 83985 | 0.0300 | 2519.5500 | 4394849.1700 | 57.5400 | 76379.02624261 |
| 84030 | 0.0059 | 495.7770 | 4395344.9470 | 57.5459 | 76379.81067287 |
| 84140 | 0.0060 | 504.8400 | 4395849.7870 | 57.5519 | 76380.61970152 |
| 84170 | 0.0236 | 1986.4120 | 4397836.1990 | 57.5755 | 76383.81254179 |
| 84185 | 0.0059 | 496.6915 | 4398332.8905 | 57.5814 | 76384.61187988 |
| 84200 | 0.0050 | 421.0000 | 4398753.8905 | 57.5864 | 76385.29045921 |
| 84285 | 0.1809 | 15247.1565 | 4414001.0470 | 57.7673 | 76410.02863212 |
| 84295 | 0.0235 | 1980.9325 | 4415981.9795 | 57.7908 | 76413.23496993 |
| 84340 | 0.0059 | 497.6060 | 4416479.5855 | 57.7967 | 76414.04414958 |
| 84400 | 0.0550 | 4642.0000 | 4421121.5855 | 57.8517 | 76421.63645148 |
| 84450 | 0.0060 | 506.7000 | 4421628.2855 | 57.8577 | 76422.46901450 |
| 84600 | 0.0050 | 423.0000 | 4422051.2855 | 57.8627 | 76423.17564683 |
| 84660 | 0.0060 | 507.9600 | 4422559.2455 | 57.8687 | 76424.02966543 |
| 84700 | 0.0061 | 516.6700 | 4423075.9155 | 57.8748 | 76424.90195214 |
| 84800 | 0.0050 | 424.0000 | 4423499.9155 | 57.8798 | 76425.62544273 |
| 84865 | 0.0026 | 220.6490 | 4423720.5645 | 57.8824 | 76426.00452815 |
| 84955 | 0.0059 | 501.2345 | 4424221.7990 | 57.8883 | 76426.87380697 |
| 84995 | 0.1280 | 10879.3600 | 4435101.1590 | 58.0163 | 76445.77746254 |
| 85000 | 10.1050 | 858925.0000 | 5294026.1590 | 68.1213 | 77714.69656334 |
| 85080 | 0.0130 | 1106.0400 | 5295132.1990 | 68.1343 | 77716.10186059 |
| 85130 | 0.0064 | 544.8320 | 5295677.0310 | 68.1407 | 77716.79819843 |
| 85200 | 0.0050 | 426.0000 | 5296103.0310 | 68.1457 | 77717.34725742 |
| 85400 | 0.0050 | 427.0000 | 5296530.0310 | 68.1507 | 77717.91090921 |
| 85475 | 0.0058 | 495.7550 | 5297025.7860 | 68.1565 | 77718.57102404 |
| 85525 | 0.0060 | 513.1500 | 5297538.9360 | 68.1625 | 77719.25818449 |
| 85555 | 0.2000 | 17111.0000 | 5314649.9360 | 68.3625 | 77742.18227830 |
| 85570 | 0.0060 | 513.4200 | 5315163.3560 | 68.3685 | 77742.86924534 |
| 85600 | 0.0050 | 428.0000 | 5315591.3560 | 68.3735 | 77743.44381961 |
| 85750 | 1.0000 | 85750.0000 | 5401341.3560 | 69.3735 | 77858.85613383 |
| 85755 | 0.0060 | 514.5300 | 5401855.8860 | 69.3795 | 77859.53899927 |
| 85765 | 1.0494 | 90001.7910 | 5491857.6770 | 70.4289 | 77977.33142219 |
| 85800 | 0.0050 | 429.0000 | 5492286.6770 | 70.4339 | 77977.88674204 |
| 85835 | 0.0058 | 497.8430 | 5492784.5200 | 70.4397 | 77978.53369620 |
| 85890 | 0.1297 | 11139.9330 | 5503924.4530 | 70.5694 | 77993.07423614 |
| 85970 | 0.0066 | 567.4020 | 5504491.8550 | 70.5760 | 77993.82020800 |