売り注文 BCH/JPY

2024-03-29 20:06:20.545610更新
売値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
93850 6.0000 563100.0000 563100.0000 6.0000 93850.00000000
94095 2.5005 235284.5475 798384.5475 8.5005 93922.06899594
94300 0.2100 19803.0000 818187.5475 8.7105 93931.18047184
94465 0.0053 500.6645 818688.2120 8.7158 93931.50508272
94470 0.0053 500.6910 819188.9030 8.7211 93931.83233766
94980 0.3221 30593.0580 849781.9610 9.0432 93969.16589260
94985 3.0000 284955.0000 1134736.9610 12.0432 94222.21344825
94990 0.1000 9499.0000 1144235.9610 12.1432 94228.53621780
95000 6.6200 628900.0000 1773135.9610 18.7632 94500.72274452
95490 0.1000 9549.0000 1782684.9610 18.8632 94505.96722719
95590 0.0074 707.3660 1783392.3270 18.8706 94506.39232457
95990 0.1000 9599.0000 1792991.3270 18.9706 94514.21288731
96000 0.7000 67200.0000 1860191.3270 19.6706 94567.08626071
96490 0.1000 9649.0000 1869840.3270 19.7706 94576.81238809
96990 0.1000 9699.0000 1879539.3270 19.8706 94588.95690115
97245 0.0300 2917.3500 1882456.6770 19.9006 94592.96086550
97375 0.0118 1149.0250 1883605.7020 19.9124 94594.60948956
97490 0.1000 9749.0000 1893354.7020 20.0124 94609.07747197
97500 0.0200 1950.0000 1895304.7020 20.0324 94611.96371878
97990 0.1000 9799.0000 1905103.7020 20.1324 94628.74282251
98000 4.1914 410757.2000 2315860.9020 24.3238 95209.66715727
98200 1.9000 186580.0000 2502440.9020 26.2238 95426.32654306
98490 0.1000 9849.0000 2512289.9020 26.3238 95437.96495947
98785 1.0000 98785.0000 2611074.9020 27.3238 95560.46018489
98990 0.2000 19798.0000 2630872.9020 27.5238 95585.38072505
99000 1.2000 118800.0000 2749672.9020 28.7238 95728.03396487
99200 0.0200 1984.0000 2751656.9020 28.7438 95730.44976656
99300 0.2300 22839.0000 2774495.9020 28.9738 95758.78559250
99490 0.1000 9949.0000 2784444.9020 29.0738 95771.61918979
99500 1.0000 99500.0000 2883944.9020 30.0738 95895.59357314
99700 5.0000 498500.0000 3382444.9020 35.0738 96437.93663646
99800 6.9030 688919.4000 4071364.3020 41.9768 96990.82116788
99900 2.0051 200309.4900 4271673.7920 43.9819 97123.44832761
99950 0.1000 9995.0000 4281668.7920 44.0819 97129.86037353
99985 1.0000 99985.0000 4381653.7920 45.0819 97193.19265603
99990 3.3921 339176.0790 4720829.8710 48.4740 97388.90685728
99995 0.3838 38378.0810 4759207.9520 48.8578 97409.37889140
100000 102.7985 10279850.0000 15039057.9520 151.6563 99165.40197803
100205 0.0140 1402.8700 15040460.8220 151.6703 99165.49793862
100490 0.1000 10049.0000 15050509.8220 151.7703 99166.37064037
100520 0.1990 20003.4800 15070513.3020 151.9693 99168.14318418
100990 0.1000 10099.0000 15080612.3020 152.0693 99169.34122798
101490 0.1000 10149.0000 15090761.3020 152.1693 99170.86627855
101990 0.1000 10199.0000 15100960.3020 152.2693 99172.71769162
102000 4.0000 408000.0000 15508960.3020 156.2693 99245.08717963
102490 0.1000 10249.0000 15519209.3020 156.3693 99247.16233941
102990 0.1000 10299.0000 15529508.3020 156.4693 99249.55439821
103000 0.4000 41200.0000 15570708.3020 156.8693 99259.11763487
103990 0.1000 10399.0000 15581107.3020 156.9693 99262.13152508
104000 1.7500 182000.0000 15763107.3020 158.7193 99314.37009866
104500 0.0010 104.5000 15763211.8020 158.7203 99314.40277016
104800 0.0117 1226.1600 15764437.9620 158.7320 99314.80710884
105000 1.0030 105315.0000 15869752.9620 159.7350 99350.50528688
106000 0.2044 21666.4000 15891419.3620 159.9394 99359.00323498
108000 0.3000 32400.0000 15923819.3620 160.2394 99375.18089808
108600 3.0000 325800.0000 16249619.3620 163.2394 99544.71384972
109000 0.2000 21800.0000 16271419.3620 163.4394 99556.28423746
109200 0.0200 2184.0000 16273603.3620 163.4594 99557.46418988
109875 0.9000 98887.5000 16372490.8620 164.3594 99613.96100253
109990 0.1000 10999.0000 16383489.8620 164.4594 99620.27018218
109995 0.1000 10999.5000 16394489.3620 164.5594 99626.57473229
110000 8.3202 915222.0000 17309711.3620 172.8796 100125.81797968
111000 0.1500 16650.0000 17326361.3620 173.0296 100135.24484828
113000 1.8000 203400.0000 17529761.3620 174.8296 100267.69701469
115000 1.8400 211600.0000 17741361.3620 176.6696 100421.13279251
115500 1.0000 115500.0000 17856861.3620 177.6696 100506.00306411
116000 3.3500 388600.0000 18245461.3620 181.0196 100792.73936082
116990 0.1000 11699.0000 18257160.3620 181.1196 100801.68221440
118000 0.7600 89680.0000 18346840.3620 181.8796 100873.54690685
119200 0.0200 2384.0000 18349224.3620 181.8996 100875.56191437
119875 0.8000 95900.0000 18445124.3620 182.6996 100958.75613302
120000 28.0916 3370992.0000 21816116.3620 210.7912 103496.33363252
121500 1.5000 182250.0000 21998366.3620 212.2912 103623.54333105
123000 5.0000 615000.0000 22613366.3620 217.2912 104069.40714580
124600 3.0000 373800.0000 22987166.3620 220.2912 104348.99969677
124990 0.1000 12499.0000 22999665.3620 220.3912 104358.36531586
125000 4.9470 618375.0000 23618040.3620 225.3382 104811.52490789
125090 0.0300 3752.7000 23621793.0620 225.3682 104814.22428719
126000 0.1000 12600.0000 23634393.0620 225.4682 104823.62063475
127540 0.0300 3826.2000 23638219.2620 225.4982 104826.64279360
128000 1.0000 128000.0000 23766219.2620 226.4982 104928.95423451
128500 0.6977 89654.4500 23855873.7120 227.1959 105001.33898543
129200 0.0200 2584.0000 23858457.7120 227.2159 105003.46900019
129875 0.7500 97406.2500 23955863.9620 227.9659 105085.29548498
130000 1.5384 199992.0000 24155855.9620 229.5043 105252.30229673
131000 2.0000 262000.0000 24417855.9620 231.5043 105474.74047782
132000 0.0500 6600.0000 24424455.9620 231.5543 105480.46813210
132200 0.0500 6610.0000 24431065.9620 231.6043 105486.23649043
133000 0.1000 13300.0000 24444365.9620 231.7043 105498.11100614
133990 0.1000 13399.0000 24457764.9620 231.8043 105510.40236096
134000 10.0000 1340000.0000 25797764.9620 241.8043 106688.61125298
134500 0.2500 33625.0000 25831389.9620 242.0543 106717.33558131
134995 0.1000 13499.5000 25844889.4620 242.1543 106729.01312097
135000 0.2900 39150.0000 25884039.4620 242.4443 106762.82949114
135555 1.0000 135555.0000 26019594.4620 243.4443 106881.09954515
135600 2.0000 271200.0000 26290794.4620 245.4443 107115.11516870
136000 2.5000 340000.0000 26630794.4620 247.9443 107406.35885560
136600 0.0732 9999.1200 26640793.5820 248.0175 107414.97508039
138400 0.0722 9992.4800 26650786.0620 248.0897 107423.99245918
139000 0.1000 13900.0000 26664686.0620 248.1897 107436.71498858
139200 0.0200 2784.0000 26667470.0620 248.2097 107439.27437969
139875 0.7000 97912.5000 26765382.5620 248.9097 107530.49223072
140000 24.4681 3425534.0000 30190916.5620 273.3778 110436.60663741
140100 0.0728 10199.2800 30201115.8420 273.4506 110444.50384091
141900 0.0704 9989.7600 30211105.6020 273.5210 110452.59999049
143600 0.0696 9994.5600 30221100.1620 273.5906 110461.03251354
143990 0.1000 14399.0000 30235499.1620 273.6906 110473.28319643
145000 5.4892 795934.0000 31031433.1620 279.1798 111152.14339290
145400 0.0687 9988.9800 31041422.1420 279.2485 111160.56896277
147100 0.0679 9988.0900 31051410.2320 279.3164 111169.30560468
148900 1.0671 158891.1900 31210301.4220 280.3835 111312.90329852
149000 22.1000 3292900.0000 34503201.4220 302.4835 114066.39179327
149500 0.9999 149485.0500 34652686.4720 303.4834 114183.13644832
149555 1.0000 149555.0000 34802241.4720 304.4834 114299.30653691
149900 6.8692 1029693.0800 35831934.5520 311.3526 115084.74492264
150000 110.1963 16529445.0000 52361379.5520 421.5489 124211.87566140
150600 0.0664 9999.8400 52371379.3920 421.6153 124216.03151499
151000 5.3130 802263.0000 53173642.3920 426.9283 124549.35030543
152400 0.0656 9997.4400 53183639.8320 426.9939 124553.62906121
153000 10.0000 1530000.0000 54713639.8320 436.9939 125204.58485118
153690 3.0000 461070.0000 55174709.8320 439.9939 125398.80628345
154100 0.0648 9985.6800 55184695.5120 440.0587 125403.03262269
154995 0.2000 30999.0000 55215694.5120 440.2587 125416.47561309
155600 2.0000 311200.0000 55526894.5120 442.2587 125552.97275554
155900 0.0641 9993.1900 55536887.7020 442.3228 125557.37054929
155990 0.1000 15599.0000 55552486.7020 442.4228 125564.24917974
157275 0.0500 7863.7500 55560350.4520 442.4728 125567.83253569
157600 0.0634 9991.8400 55570342.2920 442.5362 125572.42162788
158500 1.0000 158500.0000 55728842.2920 443.5362 125646.66038984
159000 1.1000 174900.0000 55903742.2920 444.6362 125729.17430475
159400 0.0627 9994.3800 55913736.6720 444.6989 125733.92169848
160000 74.8665 11978640.0000 67892376.6720 519.5654 130671.47402810
160075 2.0000 320150.0000 68212526.6720 521.5654 130784.22508855
161100 0.0620 9988.2000 68222514.8720 521.6274 130787.82838478
161500 3.0925 499438.7500 68721953.6220 524.7199 130968.83427139
162000 1.4920 241704.0000 68963657.6220 526.2119 131056.81878726
162900 0.0613 9985.7700 68973643.3920 526.2732 131060.52786271
164600 0.0607 9991.2200 68983634.6120 526.3339 131064.39583694
164800 3.0000 494400.0000 69478034.6120 529.3339 131255.59238129
165500 6.0547 1002052.8500 70480087.4620 535.3886 131642.86176807
166000 2.3140 384124.0000 70864211.4620 537.7026 131790.71751187
166400 0.0600 9984.0000 70874195.4620 537.7626 131794.57898708
167000 0.0200 3340.0000 70877535.4620 537.7826 131795.88826786
167800 0.0060 1006.8000 70878542.2620 537.7886 131796.28995855
168100 0.0594 9985.1400 70888527.4020 537.8480 131800.29934480
169000 1.1000 185900.0000 71074427.4020 538.9480 131876.22442610
169900 0.0588 9990.1200 71084417.5220 539.0068 131880.37242202
170000 10.0000 1700000.0000 72784417.5220 549.0068 132574.71040796
171600 0.0582 9987.1200 72794404.6420 549.0650 132578.84702540
173320 0.6000 103992.0000 72898396.6420 549.6650 132623.31900703