| 売値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 33690 | 0.1000 | 3369.0000 | 3369.0000 | 0.1000 | 33690.00000000 |
| 33715 | 0.1200 | 4045.8000 | 7414.8000 | 0.2200 | 33703.63636364 |
| 33780 | 0.2500 | 8445.0000 | 15859.8000 | 0.4700 | 33744.25531915 |
| 33980 | 0.7429 | 25243.7420 | 41103.5420 | 1.2129 | 33888.64869321 |
| 33985 | 0.7865 | 26729.2025 | 67832.7445 | 1.9994 | 33926.55021506 |
| 34205 | 1.0000 | 34205.0000 | 102037.7445 | 2.9994 | 34019.38537708 |
| 34305 | 0.3001 | 10294.9305 | 112332.6750 | 3.2995 | 34045.36293378 |
| 34365 | 1.0000 | 34365.0000 | 146697.6750 | 4.2995 | 34119.70577974 |
| 34455 | 0.0149 | 513.3795 | 147211.0545 | 4.3144 | 34120.86373540 |
| 34475 | 0.0305 | 1051.4875 | 148262.5420 | 4.3449 | 34123.34967433 |
| 34535 | 0.0118 | 407.5130 | 148670.0550 | 4.3567 | 34124.46461772 |
| 34645 | 0.0148 | 512.7460 | 149182.8010 | 4.3715 | 34126.22692440 |
| 34695 | 0.0010 | 34.6950 | 149217.4960 | 4.3725 | 34126.35700400 |
| 34810 | 0.0147 | 511.7070 | 149729.2030 | 4.3872 | 34128.64765682 |
| 35530 | 0.0100 | 355.3000 | 150084.5030 | 4.3972 | 34131.83457655 |
| 36000 | 0.5000 | 18000.0000 | 168084.5030 | 4.8972 | 34322.57269460 |
| 36195 | 0.0100 | 361.9500 | 168446.4530 | 4.9072 | 34326.38836811 |
| 36345 | 0.0330 | 1199.3850 | 169645.8380 | 4.9402 | 34339.87247480 |
| 36400 | 0.0141 | 513.2400 | 170159.0780 | 4.9543 | 34345.73562360 |
| 36465 | 0.0141 | 514.1565 | 170673.2345 | 4.9684 | 34351.74995975 |
| 36485 | 0.0141 | 514.4385 | 171187.6730 | 4.9825 | 34357.78685399 |
| 36530 | 0.1207 | 4409.1710 | 175596.8440 | 5.1032 | 34409.16366202 |
| 36735 | 0.2945 | 10818.4575 | 186415.3015 | 5.3977 | 34536.06193379 |
| 36840 | 0.0139 | 512.0760 | 186927.3775 | 5.4116 | 34541.97972873 |
| 37280 | 0.5000 | 18640.0000 | 205567.3775 | 5.9116 | 34773.56003451 |
| 37290 | 0.0175 | 652.5750 | 206219.9525 | 5.9291 | 34780.98741799 |
| 37500 | 0.0137 | 513.7500 | 206733.7025 | 5.9428 | 34787.25558659 |
| 37695 | 0.2171 | 8183.5845 | 214917.2870 | 6.1599 | 34889.73635936 |
| 37830 | 0.0153 | 578.7990 | 215496.0860 | 6.1752 | 34897.02131105 |
| 38260 | 0.0151 | 577.7260 | 216073.8120 | 6.1903 | 34905.22462562 |
| 38410 | 0.3139 | 12056.8990 | 228130.7110 | 6.5042 | 35074.36902309 |
| 38500 | 9.6000 | 369600.0000 | 597730.7110 | 16.1042 | 37116.44856621 |
| 38750 | 2.5100 | 97262.5000 | 694993.2110 | 18.6142 | 37336.72201867 |
| 38775 | 0.3110 | 12059.0250 | 707052.2360 | 18.9252 | 37360.35740706 |
| 39000 | 5.3000 | 206700.0000 | 913752.2360 | 24.2252 | 37719.07914073 |
| 39395 | 0.3061 | 12058.8095 | 925811.0455 | 24.5313 | 37739.99117454 |
| 39800 | 0.0129 | 513.4200 | 926324.4655 | 24.5442 | 37741.07387896 |
| 39825 | 0.0582 | 2317.8150 | 928642.2805 | 24.6024 | 37746.00366224 |
| 39845 | 0.0069 | 274.9305 | 928917.2110 | 24.6093 | 37746.59218263 |
| 39940 | 0.0255 | 1018.4700 | 929935.6810 | 24.6348 | 37748.86262523 |
| 40000 | 0.8250 | 33000.0000 | 962935.6810 | 25.4598 | 37821.80853738 |
| 40040 | 0.1257 | 5033.0280 | 967968.7090 | 25.5855 | 37832.70637666 |
| 40375 | 0.0127 | 512.7625 | 968481.4715 | 25.5982 | 37833.96768132 |
| 40650 | 0.0145 | 589.4250 | 969070.8965 | 25.6127 | 37835.56190874 |
| 40725 | 0.0255 | 1038.4875 | 970109.3840 | 25.6382 | 37838.43577162 |
| 40755 | 0.0126 | 513.5130 | 970622.8970 | 25.6508 | 37839.86842516 |
| 41500 | 0.1200 | 4980.0000 | 975602.8970 | 25.7708 | 37856.91158210 |
| 41605 | 0.0171 | 711.4455 | 976314.3425 | 25.7879 | 37859.39694585 |
| 41890 | 0.0122 | 511.0580 | 976825.4005 | 25.8001 | 37861.30288255 |
| 41995 | 1.0000 | 41995.0000 | 1018820.4005 | 26.8001 | 38015.54473677 |
| 42260 | 0.0260 | 1098.7600 | 1019919.1605 | 26.8261 | 38019.65848558 |
| 42290 | 0.0255 | 1078.3950 | 1020997.5555 | 26.8516 | 38023.71387552 |
| 42395 | 0.0264 | 1119.2280 | 1022116.7835 | 26.8780 | 38028.00742243 |
| 42995 | 0.5000 | 21497.5000 | 1043614.2835 | 27.3780 | 38118.71880707 |
| 43405 | 0.0326 | 1415.0030 | 1045029.2865 | 27.4106 | 38125.00589188 |
| 44000 | 0.5000 | 22000.0000 | 1067029.2865 | 27.9106 | 38230.25253846 |
| 44115 | 0.0258 | 1138.1670 | 1068167.4535 | 27.9364 | 38235.68725748 |
| 44215 | 0.0385 | 1702.2775 | 1069869.7310 | 27.9749 | 38243.91618916 |
| 44220 | 0.0255 | 1127.6100 | 1070997.3410 | 28.0004 | 38249.35861631 |
| 44255 | 0.0241 | 1066.5455 | 1072063.8865 | 28.0245 | 38254.52323859 |
| 44980 | 0.0114 | 512.7720 | 1072576.6585 | 28.0359 | 38257.25796211 |
| 45000 | 1.0300 | 46350.0000 | 1118926.6585 | 29.0659 | 38496.19858666 |
| 45095 | 0.1263 | 5695.4985 | 1124622.1570 | 29.1922 | 38524.74828893 |
| 45980 | 0.0112 | 514.9760 | 1125137.1330 | 29.2034 | 38527.60750461 |
| 46430 | 0.0478 | 2219.3540 | 1127356.4870 | 29.2512 | 38540.52097008 |
| 46990 | 0.0255 | 1198.2450 | 1128554.7320 | 29.2767 | 38547.88046467 |
| 47000 | 1.0000 | 47000.0000 | 1175554.7320 | 30.2767 | 38827.04297364 |
| 47485 | 0.1073 | 5095.1405 | 1180649.8725 | 30.3840 | 38857.61823657 |
| 48000 | 1.0000 | 48000.0000 | 1228649.8725 | 31.3840 | 39148.92532819 |
| 48075 | 0.0107 | 514.4025 | 1229164.2750 | 31.3947 | 39151.96752955 |
| 48120 | 0.0208 | 1000.8960 | 1230165.1710 | 31.4155 | 39157.90520603 |
| 48395 | 0.0103 | 498.4685 | 1230663.6395 | 31.4258 | 39160.93272089 |
| 48480 | 0.0426 | 2065.2480 | 1232728.8875 | 31.4684 | 39173.54830560 |
| 48660 | 0.0103 | 501.1980 | 1233230.0855 | 31.4787 | 39176.65232363 |
| 48955 | 0.0105 | 514.0275 | 1233744.1130 | 31.4892 | 39179.91289077 |
| 49000 | 1.0000 | 49000.0000 | 1282744.1130 | 32.4892 | 39482.16985952 |
| 49455 | 0.0104 | 514.3320 | 1283258.4450 | 32.4996 | 39485.36120445 |
| 50000 | 0.8323 | 41615.0000 | 1324873.4450 | 33.3319 | 39747.91251024 |
| 50245 | 0.0100 | 502.4500 | 1325375.8950 | 33.3419 | 39751.06082737 |
| 50995 | 0.0010 | 50.9950 | 1325426.8900 | 33.3429 | 39751.39804876 |
| 51000 | 0.0010 | 51.0000 | 1325477.8900 | 33.3439 | 39751.73539988 |
| 51325 | 0.0103 | 528.6475 | 1326006.5375 | 33.3542 | 39755.30930138 |
| 51975 | 0.0098 | 509.3550 | 1326515.8925 | 33.3640 | 39758.89858830 |
| 52000 | 0.0010 | 52.0000 | 1326567.8925 | 33.3650 | 39759.26547280 |
| 52670 | 0.0208 | 1095.5360 | 1327663.4285 | 33.3858 | 39767.30911046 |
| 52795 | 0.0195 | 1029.5025 | 1328692.9310 | 33.4053 | 39774.91389091 |
| 52925 | 0.0094 | 497.4950 | 1329190.4260 | 33.4147 | 39778.61318521 |
| 53000 | 0.0010 | 53.0000 | 1329243.4260 | 33.4157 | 39779.00884913 |
| 53210 | 0.0094 | 500.1740 | 1329743.6000 | 33.4251 | 39782.78599017 |
| 54000 | 0.0060 | 324.0000 | 1330067.6000 | 33.4311 | 39785.33760481 |
| 54210 | 0.0208 | 1127.5680 | 1331195.1680 | 33.4519 | 39794.30669110 |
| 54490 | 0.0093 | 506.7570 | 1331701.9250 | 33.4612 | 39798.39112166 |
| 54585 | 0.0308 | 1681.2180 | 1333383.1430 | 33.4920 | 39811.98922131 |
| 55000 | 0.0310 | 1705.0000 | 1335088.1430 | 33.5230 | 39826.03415565 |
| 55640 | 0.0598 | 3327.2720 | 1338415.4150 | 33.5828 | 39854.19366461 |
| 55800 | 10.0000 | 558000.0000 | 1896415.4150 | 43.5828 | 43512.93205118 |
| 56075 | 0.0896 | 5024.3200 | 1901439.7350 | 43.6724 | 43538.70487997 |
| 56600 | 0.0180 | 1018.8000 | 1902458.5350 | 43.6904 | 43544.08600059 |
| 56900 | 0.0065 | 369.8500 | 1902828.3850 | 43.6969 | 43546.07271912 |
| 56945 | 0.0090 | 512.5050 | 1903340.8900 | 43.7059 | 43548.83185108 |
| 56975 | 0.0089 | 507.0775 | 1903847.9675 | 43.7148 | 43551.56531655 |
| 56985 | 0.0100 | 569.8500 | 1904417.8175 | 43.7248 | 43554.63758553 |
| 57500 | 0.0500 | 2875.0000 | 1907292.8175 | 43.7748 | 43570.56611338 |
| 57535 | 0.0089 | 512.0615 | 1907804.8790 | 43.7837 | 43573.40469170 |
| 57985 | 0.0100 | 579.8500 | 1908384.7290 | 43.7937 | 43576.69548360 |
| 58120 | 0.0088 | 511.4560 | 1908896.1850 | 43.8025 | 43579.61725929 |
| 58985 | 0.0100 | 589.8500 | 1909486.0350 | 43.8125 | 43583.13346648 |
| 59985 | 0.0100 | 599.8500 | 1910085.8850 | 43.8225 | 43586.87626219 |
| 60000 | 0.0023 | 138.0000 | 1910223.8850 | 43.8248 | 43587.73765083 |
| 60170 | 0.0087 | 523.4790 | 1910747.3640 | 43.8335 | 43591.02887061 |
| 60375 | 0.0500 | 3018.7500 | 1913766.1140 | 43.8835 | 43610.15219843 |
| 60600 | 0.2315 | 14028.9000 | 1927795.0140 | 44.1150 | 43699.30894254 |
| 60935 | 0.0082 | 499.6670 | 1928294.6810 | 44.1232 | 43702.51207981 |
| 60980 | 0.0100 | 609.8000 | 1928904.4810 | 44.1332 | 43706.42693029 |
| 61270 | 0.0082 | 502.4140 | 1929406.8950 | 44.1414 | 43709.68965642 |
| 61610 | 0.0162 | 998.0820 | 1930404.9770 | 44.1576 | 43716.25670326 |
| 61945 | 0.0115 | 712.3675 | 1931117.3445 | 44.1691 | 43721.00279381 |
| 61985 | 0.0100 | 619.8500 | 1931737.1945 | 44.1791 | 43725.13687468 |
| 62000 | 0.5420 | 33604.0000 | 1965341.1945 | 44.7211 | 43946.62015246 |
| 62100 | 0.1000 | 6210.0000 | 1971551.1945 | 44.8211 | 43987.12201396 |
| 62280 | 0.0160 | 996.4800 | 1972547.6745 | 44.8371 | 43993.64977887 |
| 62980 | 1.0000 | 62980.0000 | 2035527.6745 | 45.8371 | 44407.86337923 |
| 62985 | 0.0100 | 629.8500 | 2036157.5245 | 45.8471 | 44411.91535561 |
| 63290 | 0.0105 | 664.5450 | 2036822.0695 | 45.8576 | 44416.23786461 |
| 63315 | 0.0165 | 1044.6975 | 2037866.7670 | 45.8741 | 44423.03537290 |
| 63895 | 0.0079 | 504.7705 | 2038371.5375 | 45.8820 | 44426.38807157 |
| 63945 | 0.0078 | 498.7710 | 2038870.3085 | 45.8898 | 44429.70569713 |
| 63985 | 0.0100 | 639.8500 | 2039510.1585 | 45.8998 | 44433.96612839 |
| 64105 | 0.0081 | 519.2505 | 2040029.4090 | 45.9079 | 44437.43688995 |
| 64175 | 0.1405 | 9016.5875 | 2049045.9965 | 46.0484 | 44497.65890889 |
| 64285 | 0.0078 | 501.4230 | 2049547.4195 | 46.0562 | 44501.01005945 |
| 64520 | 0.0161 | 1038.7720 | 2050586.1915 | 46.0723 | 44508.00571059 |
| 64800 | 0.0080 | 518.4000 | 2051104.5915 | 46.0803 | 44511.52860333 |
| 64985 | 0.0100 | 649.8500 | 2051754.4415 | 46.0903 | 44515.97063807 |
| 64995 | 0.1000 | 6499.5000 | 2058253.9415 | 46.1903 | 44560.30685014 |
| 65000 | 3.0000 | 195000.0000 | 2253253.9415 | 49.1903 | 45806.87536974 |
| 65335 | 0.0081 | 529.2135 | 2253783.1550 | 49.1984 | 45810.09047042 |
| 65975 | 0.3846 | 25373.9850 | 2279157.1400 | 49.5830 | 45966.50343868 |
| 65985 | 0.0100 | 659.8500 | 2279816.9900 | 49.5930 | 45970.53999556 |
| 66630 | 0.3392 | 22600.8960 | 2302417.8860 | 49.9322 | 46110.88407881 |
| 66930 | 0.0082 | 548.8260 | 2302966.7120 | 49.9404 | 46114.30248857 |
| 66935 | 0.0076 | 508.7060 | 2303475.4180 | 49.9480 | 46117.47052935 |
| 66970 | 0.0076 | 508.9720 | 2303984.3900 | 49.9556 | 46120.64293092 |
| 66985 | 0.0100 | 669.8500 | 2304654.2400 | 49.9656 | 46124.81867525 |
| 67740 | 0.2736 | 18533.6640 | 2323187.9040 | 50.2392 | 46242.53379831 |
| 67985 | 0.0100 | 679.8500 | 2323867.7540 | 50.2492 | 46246.86072614 |
| 68000 | 0.3000 | 20400.0000 | 2344267.7540 | 50.5492 | 46375.96151868 |
| 68410 | 0.0074 | 506.2340 | 2344773.9880 | 50.5566 | 46379.18665417 |
| 68815 | 0.0082 | 564.2830 | 2345338.2710 | 50.5648 | 46382.82502848 |
| 68985 | 0.0100 | 689.8500 | 2346028.1210 | 50.5748 | 46387.29408717 |