| 売値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 68550 | 0.8884 | 60899.8200 | 60899.8200 | 0.8884 | 68550.00000000 |
| 68555 | 0.5000 | 34277.5000 | 95177.3200 | 1.3884 | 68551.80063382 |
| 68565 | 0.2238 | 15344.8470 | 110522.1670 | 1.6122 | 68553.63292395 |
| 68870 | 0.0331 | 2279.5970 | 112801.7640 | 1.6453 | 68559.99756883 |
| 68985 | 0.0100 | 689.8500 | 113491.6140 | 1.6553 | 68562.56509394 |
| 69000 | 0.0010 | 69.0000 | 113560.6140 | 1.6563 | 68562.82919761 |
| 69210 | 0.4523 | 31303.6830 | 144864.2970 | 2.1086 | 68701.64896140 |
| 69970 | 0.0072 | 503.7840 | 145368.0810 | 2.1158 | 68705.96511958 |
| 69985 | 0.0100 | 699.8500 | 146067.9310 | 2.1258 | 68711.98184213 |
| 70000 | 50.0010 | 3500070.0000 | 3646137.9310 | 52.1268 | 69947.47291221 |
| 70140 | 0.0331 | 2321.6340 | 3648459.5650 | 52.1599 | 69947.59508741 |
| 70150 | 0.0143 | 1003.1450 | 3649462.7100 | 52.1742 | 69947.65056292 |
| 70195 | 0.0073 | 512.4235 | 3649975.1335 | 52.1815 | 69947.68516620 |
| 70205 | 0.0073 | 512.4965 | 3650487.6300 | 52.1888 | 69947.72115856 |
| 70370 | 0.0010 | 70.3700 | 3650558.0000 | 52.1898 | 69947.72924978 |
| 70440 | 0.0010 | 70.4400 | 3650628.4400 | 52.1908 | 69947.73868191 |
| 70500 | 0.0010 | 70.5000 | 3650698.9400 | 52.1918 | 69947.74926329 |
| 70510 | 0.0010 | 70.5100 | 3650769.4500 | 52.1928 | 69947.76003587 |
| 70575 | 0.0944 | 6662.2800 | 3657431.7300 | 52.2872 | 69948.89246316 |
| 70580 | 0.0010 | 70.5800 | 3657502.3100 | 52.2882 | 69948.90453295 |
| 70650 | 0.0010 | 70.6500 | 3657572.9600 | 52.2892 | 69948.91794099 |
| 70750 | 0.2409 | 17043.6750 | 3674616.6350 | 52.5301 | 69952.59165697 |
| 70755 | 0.1033 | 7308.9915 | 3681925.6265 | 52.6334 | 69954.16648934 |
| 70800 | 1.0000 | 70800.0000 | 3752725.6265 | 53.6334 | 69969.93713805 |
| 70845 | 0.0141 | 998.9145 | 3753724.5410 | 53.6475 | 69970.16712801 |
| 70900 | 0.8966 | 63568.9400 | 3817293.4810 | 54.5441 | 69985.45179039 |
| 70985 | 0.0100 | 709.8500 | 3818003.3310 | 54.5541 | 69985.63501185 |
| 71000 | 0.1980 | 14058.0000 | 3832061.3310 | 54.7521 | 69989.30325960 |
| 71055 | 0.0331 | 2351.9205 | 3834413.2515 | 54.7852 | 69989.94712988 |
| 71225 | 1.0000 | 71225.0000 | 3905638.2515 | 55.7852 | 70012.08656597 |
| 71250 | 1.0000 | 71250.0000 | 3976888.2515 | 56.7852 | 70033.88649683 |
| 71375 | 0.0072 | 513.9000 | 3977402.1515 | 56.7924 | 70034.05651989 |
| 71405 | 0.0010 | 71.4050 | 3977473.5565 | 56.7934 | 70034.08065902 |
| 71460 | 0.0072 | 514.5120 | 3977988.0685 | 56.8006 | 70034.26140745 |
| 71490 | 0.0413 | 2952.5370 | 3980940.6055 | 56.8419 | 70035.31911319 |
| 71500 | 0.0010 | 71.5000 | 3981012.1055 | 56.8429 | 70035.34488036 |
| 71510 | 1.0000 | 71510.0000 | 4052522.1055 | 57.8429 | 70060.83902259 |
| 71595 | 0.0140 | 1002.3300 | 4053524.4355 | 57.8569 | 70061.21025323 |
| 71615 | 0.0118 | 845.0570 | 4054369.4925 | 57.8687 | 70061.52708632 |
| 71755 | 0.0331 | 2375.0905 | 4056744.5830 | 57.9018 | 70062.49517286 |
| 71985 | 0.0100 | 719.8500 | 4057464.4330 | 57.9118 | 70062.82714404 |
| 72000 | 0.5010 | 36072.0000 | 4093536.4330 | 58.4128 | 70079.44205722 |
| 72190 | 0.0071 | 512.5490 | 4094048.9820 | 58.4199 | 70079.69856162 |
| 72235 | 0.0070 | 505.6450 | 4094554.6270 | 58.4269 | 70079.95678360 |
| 72470 | 0.0070 | 507.2900 | 4095061.9170 | 58.4339 | 70080.24309519 |
| 72500 | 0.0010 | 72.5000 | 4095134.4170 | 58.4349 | 70080.28450464 |
| 72985 | 0.0100 | 729.8500 | 4095864.2670 | 58.4449 | 70080.78150532 |
| 72990 | 1.3837 | 100996.2630 | 4196860.5300 | 59.8286 | 70148.06513941 |
| 73000 | 0.0010 | 73.0000 | 4196933.5300 | 59.8296 | 70148.11280704 |
| 73220 | 0.0136 | 995.7920 | 4197929.3220 | 59.8432 | 70148.81092589 |
| 73300 | 2.0000 | 146600.0000 | 4344529.3220 | 61.8432 | 70250.71991747 |
| 73500 | 0.0010 | 73.5000 | 4344602.8220 | 61.8442 | 70250.77245724 |
| 73735 | 0.1000 | 7373.5000 | 4351976.3220 | 61.9442 | 70256.39724139 |
| 73815 | 1.0000 | 73815.0000 | 4425791.3220 | 62.9442 | 70312.93307406 |
| 73900 | 3.8000 | 280820.0000 | 4706611.3220 | 66.7442 | 70517.15837481 |
| 73985 | 0.0100 | 739.8500 | 4707351.1720 | 66.7542 | 70517.67786896 |
| 74000 | 5.0010 | 370074.0000 | 5077425.1720 | 71.7552 | 70760.37934533 |
| 74500 | 0.1210 | 9014.5000 | 5086439.6720 | 71.8762 | 70766.67481030 |
| 74505 | 0.0968 | 7212.0840 | 5093651.7560 | 71.9730 | 70771.70266628 |
| 74970 | 0.0136 | 1019.5920 | 5094671.3480 | 71.9866 | 70772.49582561 |
| 74985 | 0.0100 | 749.8500 | 5095421.1980 | 71.9966 | 70773.08092327 |
| 75000 | 0.6012 | 45090.0000 | 5140511.1980 | 72.5978 | 70808.08506594 |
| 75500 | 0.2010 | 15175.5000 | 5155686.6980 | 72.7988 | 70821.03960505 |
| 75985 | 0.0100 | 759.8500 | 5156446.5480 | 72.8088 | 70821.74885453 |
| 75995 | 1.6000 | 121592.0000 | 5278038.5480 | 74.4088 | 70932.98840997 |
| 76000 | 14.0610 | 1068636.0000 | 6346674.5480 | 88.4698 | 71738.31689458 |
| 76500 | 0.0010 | 76.5000 | 6346751.0480 | 88.4708 | 71738.37071667 |
| 76540 | 0.0100 | 765.4000 | 6347516.4480 | 88.4808 | 71738.91339138 |
| 76965 | 0.0420 | 3232.5300 | 6350748.9780 | 88.5228 | 71741.39292928 |
| 76985 | 0.0100 | 769.8500 | 6351518.8280 | 88.5328 | 71741.98520774 |
| 76990 | 0.0133 | 1023.9670 | 6352542.7950 | 88.5461 | 71742.77348184 |
| 77000 | 0.3010 | 23177.0000 | 6375719.7950 | 88.8471 | 71760.58413837 |
| 77125 | 0.0066 | 509.0250 | 6376228.8200 | 88.8537 | 71760.98260399 |
| 77165 | 0.0351 | 2708.4915 | 6378937.3115 | 88.8888 | 71763.11651749 |
| 77290 | 0.0065 | 502.3850 | 6379439.6965 | 88.8953 | 71763.52064170 |
| 77400 | 0.0015 | 116.1000 | 6379555.7965 | 88.8968 | 71763.61574882 |
| 77405 | 0.0066 | 510.8730 | 6380066.6695 | 88.9034 | 71764.03455323 |
| 77430 | 0.0133 | 1029.8190 | 6381096.4885 | 88.9167 | 71764.88205815 |
| 77455 | 0.0064 | 495.7120 | 6381592.2005 | 88.9231 | 71765.29158902 |
| 77490 | 0.0064 | 495.9360 | 6382088.1365 | 88.9295 | 71765.70357980 |
| 77500 | 0.0010 | 77.5000 | 6382165.6365 | 88.9305 | 71765.76806045 |
| 77510 | 0.0153 | 1185.9030 | 6383351.5395 | 88.9458 | 71766.75615375 |
| 77550 | 0.0064 | 496.3200 | 6383847.8595 | 88.9522 | 71767.17225094 |
| 77710 | 0.0128 | 994.6880 | 6384842.5475 | 88.9650 | 71768.02728601 |
| 77740 | 0.8196 | 63715.7040 | 6448558.2515 | 89.7846 | 71822.54252400 |
| 77775 | 3.9800 | 309544.5000 | 6758102.7515 | 93.7646 | 72075.20483743 |
| 77920 | 0.0066 | 514.2720 | 6758617.0235 | 93.7712 | 72075.61621799 |
| 77965 | 0.0064 | 498.9760 | 6759115.9995 | 93.7776 | 72076.01814826 |
| 77985 | 0.0100 | 779.8500 | 6759895.8495 | 93.7876 | 72076.64818697 |
| 77995 | 0.0064 | 499.1680 | 6760395.0175 | 93.7940 | 72077.05202358 |
| 78000 | 0.2000 | 15600.0000 | 6775995.0175 | 93.9940 | 72089.65484499 |
| 78015 | 0.0951 | 7419.2265 | 6783414.2440 | 94.0891 | 72095.64385248 |
| 78020 | 0.0152 | 1185.9040 | 6784600.1480 | 94.1043 | 72096.60077170 |
| 78055 | 0.1306 | 10193.9830 | 6794794.1310 | 94.2349 | 72104.85850784 |
| 78085 | 0.0007 | 54.6595 | 6794848.7905 | 94.2356 | 72104.90292947 |
| 78115 | 0.0151 | 1179.5365 | 6796028.3270 | 94.2507 | 72105.86581320 |
| 78130 | 0.0128 | 1000.0640 | 6797028.3910 | 94.2635 | 72106.68382778 |
| 78175 | 0.0143 | 1117.9025 | 6798146.2935 | 94.2778 | 72107.60426633 |
| 78190 | 0.0065 | 508.2350 | 6798654.5285 | 94.2843 | 72108.02358929 |
| 78335 | 0.0137 | 1073.1895 | 6799727.7180 | 94.2980 | 72108.92826995 |
| 78390 | 0.0064 | 501.6960 | 6800229.4140 | 94.3044 | 72109.35453701 |
| 78505 | 0.0142 | 1114.7710 | 6801344.1850 | 94.3186 | 72110.31742413 |
| 78515 | 0.0065 | 510.3475 | 6801854.5325 | 94.3251 | 72110.75877471 |
| 78595 | 0.0128 | 1006.0160 | 6802860.5485 | 94.3379 | 72111.63857262 |
| 78765 | 0.1000 | 7876.5000 | 6810737.0485 | 94.4379 | 72118.68379644 |
| 78860 | 0.0063 | 496.8180 | 6811233.8665 | 94.4442 | 72119.13348305 |
| 78965 | 0.0063 | 497.4795 | 6811731.3460 | 94.4505 | 72119.59011334 |
| 78985 | 0.0100 | 789.8500 | 6812521.1960 | 94.4605 | 72120.31691554 |
| 79230 | 0.0063 | 499.1490 | 6813020.3450 | 94.4668 | 72120.79106099 |
| 79395 | 0.0063 | 500.1885 | 6813520.5335 | 94.4731 | 72121.27614633 |
| 79595 | 0.0063 | 501.4485 | 6814021.9820 | 94.4794 | 72121.77450323 |
| 79655 | 0.0063 | 501.8265 | 6814523.8085 | 94.4857 | 72122.27679427 |
| 79720 | 0.0063 | 502.2360 | 6815026.0445 | 94.4920 | 72122.78335203 |
| 79810 | 0.1725 | 13767.2250 | 6828793.2695 | 94.6645 | 72136.79118888 |
| 79985 | 0.0500 | 3999.2500 | 6832792.5195 | 94.7145 | 72140.93427617 |
| 80000 | 0.3000 | 24000.0000 | 6856792.5195 | 95.0145 | 72165.74859100 |
| 80035 | 0.0062 | 496.2170 | 6857288.7365 | 95.0207 | 72166.26205132 |
| 80050 | 3.0000 | 240150.0000 | 7097438.7365 | 98.0207 | 72407.55000219 |
| 80075 | 0.0208 | 1665.5600 | 7099104.2965 | 98.0415 | 72409.17669048 |
| 80100 | 2.0000 | 160200.0000 | 7259304.2965 | 100.0415 | 72562.92934932 |
| 80920 | 0.0124 | 1003.4080 | 7260307.7045 | 100.0539 | 72563.96506783 |
| 80960 | 0.0062 | 501.9520 | 7260809.6565 | 100.0601 | 72564.48530933 |
| 81000 | 0.0062 | 502.2000 | 7261311.8565 | 100.0663 | 72565.00796472 |
| 81205 | 0.0063 | 511.5915 | 7261823.4480 | 100.0726 | 72565.55188933 |
| 81360 | 0.0061 | 496.2960 | 7262319.7440 | 100.0787 | 72566.08792880 |
| 81805 | 0.0122 | 998.0210 | 7263317.7650 | 100.0909 | 72567.21405243 |
| 81870 | 1.0000 | 81870.0000 | 7345187.7650 | 101.0909 | 72659.23802241 |
| 81900 | 0.0500 | 4095.0000 | 7349282.7650 | 101.1409 | 72663.80628410 |
| 81985 | 0.0100 | 819.8500 | 7350102.6150 | 101.1509 | 72664.72779778 |
| 82000 | 0.0216 | 1771.2000 | 7351873.8150 | 101.1725 | 72666.72084806 |
| 82060 | 0.0391 | 3208.5460 | 7355082.3610 | 101.2116 | 72670.34965360 |
| 82100 | 0.1000 | 8210.0000 | 7363292.3610 | 101.3116 | 72679.65722583 |
| 82435 | 0.0060 | 494.6100 | 7363786.9710 | 101.3176 | 72680.23493450 |
| 82690 | 0.0120 | 992.2800 | 7364779.2510 | 101.3296 | 72681.42034509 |
| 82780 | 0.0063 | 521.5140 | 7365300.7650 | 101.3359 | 72682.04816852 |
| 82835 | 0.0126 | 1043.7210 | 7366344.4860 | 101.3485 | 72683.31041900 |
| 82845 | 1.2080 | 100076.7600 | 7466421.2460 | 102.5565 | 72803.00367115 |
| 83160 | 0.0063 | 523.9080 | 7466945.1540 | 102.5628 | 72803.63985773 |
| 83180 | 0.0128 | 1064.7040 | 7468009.8580 | 102.5756 | 72804.93468232 |
| 83325 | 0.0060 | 499.9500 | 7468509.8080 | 102.5816 | 72805.55000117 |
| 83335 | 0.0489 | 4075.0815 | 7472584.8895 | 102.6305 | 72810.56693186 |
| 83520 | 0.0158 | 1319.6160 | 7473904.5055 | 102.6463 | 72812.21539890 |
| 83575 | 0.0060 | 501.4500 | 7474405.9555 | 102.6523 | 72812.84448083 |
| 83680 | 0.0062 | 518.8160 | 7474924.7715 | 102.6585 | 72813.50079633 |
| 83795 | 0.0061 | 511.1495 | 7475435.9210 | 102.6646 | 72814.15328166 |
| 83900 | 0.1000 | 8390.0000 | 7483825.9210 | 102.7646 | 72824.94089404 |
| 83985 | 0.0300 | 2519.5500 | 7486345.4710 | 102.7946 | 72828.19789172 |
| 84030 | 0.0059 | 495.7770 | 7486841.2480 | 102.8005 | 72828.84079358 |
| 84140 | 0.0060 | 504.8400 | 7487346.0880 | 102.8065 | 72829.50093622 |
| 84170 | 0.0236 | 1986.4120 | 7489332.5000 | 102.8301 | 72832.10363503 |