| 売値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 84400 | 0.5000 | 42200.0000 | 42200.0000 | 0.5000 | 84400.00000000 |
| 84405 | 0.1554 | 13116.5370 | 55316.5370 | 0.6554 | 84401.18553555 |
| 85230 | 0.8538 | 72769.3740 | 128085.9110 | 1.5092 | 84870.07089849 |
| 85240 | 0.1407 | 11993.2680 | 140079.1790 | 1.6499 | 84901.61767380 |
| 85260 | 0.0229 | 1952.4540 | 142031.6330 | 1.6728 | 84906.52379244 |
| 85525 | 0.0061 | 521.7025 | 142553.3355 | 1.6789 | 84908.77092144 |
| 85615 | 0.0060 | 513.6900 | 143067.0255 | 1.6849 | 84911.28583299 |
| 85690 | 1.0000 | 85690.0000 | 228757.0255 | 2.6849 | 85201.32053335 |
| 85820 | 0.0062 | 532.0840 | 229289.1095 | 2.6911 | 85202.74590316 |
| 85910 | 0.0302 | 2594.4820 | 231883.5915 | 2.7213 | 85210.59475251 |
| 85920 | 0.0138 | 1185.6960 | 233069.2875 | 2.7351 | 85214.17407042 |
| 85980 | 1.0306 | 88610.9880 | 321680.2755 | 3.7657 | 85423.76596649 |
| 85985 | 0.0100 | 859.8500 | 322540.1255 | 3.7757 | 85425.25240353 |
| 86000 | 7.0100 | 602860.0000 | 925400.1255 | 10.7857 | 85798.80077325 |
| 86335 | 0.0596 | 5145.5660 | 930545.6915 | 10.8453 | 85801.74743898 |
| 86390 | 0.0060 | 518.3400 | 931064.0315 | 10.8513 | 85802.07270097 |
| 86485 | 0.0060 | 518.9100 | 931582.9415 | 10.8573 | 85802.45010270 |
| 86555 | 0.0062 | 536.6410 | 932119.5825 | 10.8635 | 85802.87959682 |
| 86590 | 0.0059 | 510.8810 | 932630.4635 | 10.8694 | 85803.30685226 |
| 86675 | 0.1318 | 11423.7650 | 944054.2285 | 11.0012 | 85813.75018180 |
| 86715 | 0.0119 | 1031.9085 | 945086.1370 | 11.0131 | 85814.72401050 |
| 87500 | 0.2900 | 25375.0000 | 970461.1370 | 11.3031 | 85857.96259433 |
| 87690 | 0.0058 | 508.6020 | 970969.7390 | 11.3089 | 85858.90219208 |
| 87830 | 0.5000 | 43915.0000 | 1014884.7390 | 11.8089 | 85942.36033839 |
| 87980 | 0.0100 | 879.8000 | 1015764.5390 | 11.8189 | 85944.08439026 |
| 87990 | 0.0130 | 1143.8700 | 1016908.4090 | 11.8319 | 85946.33228814 |
| 88000 | 10.0831 | 887312.8000 | 1904221.2090 | 21.9150 | 86891.22559890 |
| 88050 | 0.0134 | 1179.8700 | 1905401.0790 | 21.9284 | 86891.93370241 |
| 88130 | 0.0694 | 6116.2220 | 1911517.3010 | 21.9978 | 86895.83962942 |
| 88235 | 0.0645 | 5691.1575 | 1917208.4585 | 22.0623 | 86899.75471732 |
| 88305 | 0.0124 | 1094.9820 | 1918303.4405 | 22.0747 | 86900.54408440 |
| 88460 | 0.0259 | 2291.1140 | 1920594.5545 | 22.1006 | 86902.37163244 |
| 88580 | 1.0000 | 88580.0000 | 2009174.5545 | 23.1006 | 86974.99435080 |
| 88880 | 1.1550 | 102656.4000 | 2111830.9545 | 24.2556 | 87065.70666155 |
| 88895 | 0.5000 | 44447.5000 | 2156278.4545 | 24.7556 | 87102.65372279 |
| 88910 | 0.0374 | 3325.2340 | 2159603.6885 | 24.7930 | 87105.38008712 |
| 88990 | 3.1000 | 275869.0000 | 2435472.6885 | 27.8930 | 87314.83485104 |
| 89000 | 5.3697 | 477903.3000 | 2913375.9885 | 33.2627 | 87586.87624576 |
| 89070 | 0.0628 | 5593.5960 | 2918969.5845 | 33.3255 | 87589.67110771 |
| 89100 | 0.3237 | 28841.6700 | 2947811.2545 | 33.6492 | 87604.20023359 |
| 89180 | 0.1000 | 8918.0000 | 2956729.2545 | 33.7492 | 87608.86938061 |
| 89300 | 0.1000 | 8930.0000 | 2965659.2545 | 33.8492 | 87613.86545325 |
| 89400 | 0.1000 | 8940.0000 | 2974599.2545 | 33.9492 | 87619.12665100 |
| 89500 | 0.5000 | 44750.0000 | 3019349.2545 | 34.4492 | 87646.42588217 |
| 89590 | 0.0125 | 1119.8750 | 3020469.1295 | 34.4617 | 87647.13085832 |
| 89630 | 0.1148 | 10289.5240 | 3030758.6535 | 34.5765 | 87653.71432910 |
| 89730 | 0.0344 | 3086.7120 | 3033845.3655 | 34.6109 | 87655.77796301 |
| 89800 | 0.0247 | 2218.0600 | 3036063.4255 | 34.6356 | 87657.30709155 |
| 89900 | 0.1000 | 8990.0000 | 3045053.4255 | 34.7356 | 87663.76355958 |
| 89960 | 0.1133 | 10192.4680 | 3055245.8935 | 34.8489 | 87671.22903449 |
| 89975 | 0.1133 | 10194.1675 | 3065440.0610 | 34.9622 | 87678.69473317 |
| 89985 | 0.0100 | 899.8500 | 3066339.9110 | 34.9722 | 87679.35420134 |
| 89990 | 0.1000 | 8999.0000 | 3075338.9110 | 35.0722 | 87685.94245585 |
| 90000 | 22.9520 | 2065680.0000 | 5141018.9110 | 58.0242 | 88601.28896219 |
| 90350 | 0.1374 | 12414.0900 | 5153433.0010 | 58.1616 | 88605.42008817 |
| 90505 | 1.0000 | 90505.0000 | 5243938.0010 | 59.1616 | 88637.52841370 |
| 90670 | 0.1477 | 13391.9590 | 5257329.9600 | 59.3093 | 88642.58994795 |
| 90820 | 0.0056 | 508.5920 | 5257838.5520 | 59.3149 | 88642.79552018 |
| 90845 | 0.0056 | 508.7320 | 5258347.2840 | 59.3205 | 88643.00341366 |
| 90990 | 0.1000 | 9099.0000 | 5267446.2840 | 59.4205 | 88646.95322321 |
| 90995 | 0.0054 | 491.3730 | 5267937.6570 | 59.4259 | 88647.16658898 |
| 91000 | 6.8781 | 625907.1000 | 5893844.7570 | 66.3040 | 88891.23969896 |
| 91045 | 0.0060 | 546.2700 | 5894391.0270 | 66.3100 | 88891.43458000 |
| 91080 | 0.0136 | 1238.6880 | 5895629.7150 | 66.3236 | 88891.88335675 |
| 91305 | 0.0058 | 529.5690 | 5896159.2840 | 66.3294 | 88892.09436539 |
| 91415 | 0.1000 | 9141.5000 | 5905300.7840 | 66.4294 | 88895.89224048 |
| 91430 | 0.0054 | 493.7220 | 5905794.5060 | 66.4348 | 88896.09821961 |
| 91490 | 0.0752 | 6880.0480 | 5912674.5540 | 66.5100 | 88899.03103293 |
| 91530 | 0.0061 | 558.3330 | 5913232.8870 | 66.5161 | 88899.27231152 |
| 91580 | 0.2559 | 23435.3220 | 5936668.2090 | 66.7720 | 88909.54605224 |
| 91730 | 0.0792 | 7265.0160 | 5943933.2250 | 66.8512 | 88912.88750239 |
| 91770 | 0.0056 | 513.9120 | 5944447.1370 | 66.8568 | 88913.12681732 |
| 91775 | 0.1155 | 10600.0125 | 5955047.1495 | 66.9723 | 88918.06238549 |
| 91800 | 0.0650 | 5967.0000 | 5961014.1495 | 67.0373 | 88920.85673946 |
| 91820 | 0.1865 | 17124.4300 | 5978138.5795 | 67.2238 | 88928.89987623 |
| 91850 | 0.0227 | 2084.9950 | 5980223.5745 | 67.2465 | 88929.88593458 |
| 91900 | 0.1000 | 9190.0000 | 5989413.5745 | 67.3465 | 88934.29613269 |
| 91940 | 0.0197 | 1811.2180 | 5991224.7925 | 67.3662 | 88935.17509523 |
| 91990 | 0.1000 | 9199.0000 | 6000423.7925 | 67.4662 | 88939.70302907 |
| 92000 | 8.0000 | 736000.0000 | 6736423.7925 | 75.4662 | 89264.11814163 |
| 92025 | 0.0145 | 1334.3625 | 6737758.1550 | 75.4807 | 89264.64851280 |
| 92085 | 0.1169 | 10764.7365 | 6748522.8915 | 75.5976 | 89269.00975031 |
| 92095 | 0.2788 | 25676.0860 | 6774198.9775 | 75.8764 | 89279.39355979 |
| 92200 | 0.1010 | 9312.2000 | 6783511.1775 | 75.9774 | 89283.27604656 |
| 92215 | 0.1307 | 12052.5005 | 6795563.6780 | 76.1081 | 89288.31067915 |
| 92400 | 0.0197 | 1820.2800 | 6797383.9580 | 76.1278 | 89289.11590772 |
| 92465 | 0.0385 | 3559.9025 | 6800943.8605 | 76.1663 | 89290.72123104 |
| 92490 | 0.3573 | 33046.6770 | 6833990.5375 | 76.5236 | 89305.65913653 |
| 92495 | 0.0100 | 924.9500 | 6834915.4875 | 76.5336 | 89306.07586080 |
| 92500 | 0.0053 | 490.2500 | 6835405.7375 | 76.5389 | 89306.29702674 |
| 92610 | 0.0077 | 713.0970 | 6836118.8345 | 76.5466 | 89306.62935388 |
| 92685 | 0.0111 | 1028.8035 | 6837147.6380 | 76.5577 | 89307.11917939 |
| 92740 | 0.7848 | 72782.3520 | 6909929.9900 | 77.3425 | 89341.95287197 |
| 92770 | 0.0232 | 2152.2640 | 6912082.2540 | 77.3657 | 89342.98085586 |
| 92990 | 0.1000 | 9299.0000 | 6921381.2540 | 77.4657 | 89347.68877064 |
| 93000 | 2.2000 | 204600.0000 | 7125981.2540 | 79.6657 | 89448.54879829 |
| 93010 | 0.7953 | 73970.8530 | 7199952.1070 | 80.4610 | 89483.75122109 |
| 93140 | 0.0112 | 1043.1680 | 7200995.2750 | 80.4722 | 89484.26009231 |
| 93195 | 0.1860 | 17334.2700 | 7218329.5450 | 80.6582 | 89492.81715932 |
| 93210 | 0.0416 | 3877.5360 | 7222207.0810 | 80.6998 | 89494.73333267 |
| 93230 | 0.0823 | 7672.8290 | 7229879.9100 | 80.7821 | 89498.53878520 |
| 93255 | 0.0560 | 5222.2800 | 7235102.1900 | 80.8381 | 89501.14104612 |
| 93260 | 0.1792 | 16712.1920 | 7251814.3820 | 81.0173 | 89509.45516575 |
| 93335 | 0.0141 | 1316.0235 | 7253130.4055 | 81.0314 | 89510.12083587 |
| 93395 | 0.1135 | 10600.3325 | 7263730.7380 | 81.1449 | 89515.55474220 |
| 93425 | 0.0107 | 999.6475 | 7264730.3855 | 81.1556 | 89516.07018493 |
| 93440 | 0.0250 | 2336.0000 | 7267066.3855 | 81.1806 | 89517.27858010 |
| 93455 | 0.0109 | 1018.6595 | 7268085.0450 | 81.1915 | 89517.80722120 |
| 93460 | 0.0058 | 542.0680 | 7268627.1130 | 81.1973 | 89518.08881576 |
| 93485 | 0.0129 | 1205.9565 | 7269833.0695 | 81.2102 | 89518.71894787 |
| 93490 | 0.2227 | 20820.2230 | 7290653.2925 | 81.4329 | 89529.57947586 |
| 93545 | 0.0917 | 8578.0765 | 7299231.3690 | 81.5246 | 89534.09607652 |
| 93590 | 0.0197 | 1843.7230 | 7301075.0920 | 81.5443 | 89535.07592805 |
| 93615 | 0.0641 | 6000.7215 | 7307075.8135 | 81.6084 | 89538.28053852 |
| 93640 | 0.0560 | 5243.8400 | 7312319.6535 | 81.6644 | 89541.09322422 |
| 93650 | 0.0054 | 505.7100 | 7312825.3635 | 81.6698 | 89541.36490478 |
| 93665 | 0.7180 | 67251.4700 | 7380076.8335 | 82.3878 | 89577.30190028 |
| 93690 | 0.0216 | 2023.7040 | 7382100.5375 | 82.4094 | 89578.37986322 |
| 93720 | 0.0199 | 1865.0280 | 7383965.5655 | 82.4293 | 89579.37972905 |
| 93745 | 0.0054 | 506.2230 | 7384471.7885 | 82.4347 | 89579.65260382 |
| 93780 | 0.0108 | 1012.8240 | 7385484.6125 | 82.4455 | 89580.20283096 |
| 93795 | 0.0309 | 2898.2655 | 7388382.8780 | 82.4764 | 89581.78191580 |
| 93800 | 0.1000 | 9380.0000 | 7397762.8780 | 82.5764 | 89586.89017685 |
| 93850 | 0.6151 | 57727.1350 | 7455490.0130 | 83.1915 | 89618.41069100 |
| 93895 | 0.1481 | 13905.8495 | 7469395.8625 | 83.3396 | 89626.01047401 |
| 93900 | 3.0000 | 281700.0000 | 7751095.8625 | 86.3396 | 89774.51670497 |
| 93935 | 0.0366 | 3438.0210 | 7754533.8835 | 86.3762 | 89776.27961753 |
| 93950 | 0.7159 | 67258.8050 | 7821792.6885 | 87.0921 | 89810.58773988 |
| 93985 | 1.3599 | 127810.2015 | 7949602.8900 | 88.4520 | 89874.76699227 |
| 93990 | 0.1114 | 10470.4860 | 7960073.3760 | 88.5634 | 89879.94336261 |
| 94000 | 1.1000 | 103400.0000 | 8063473.3760 | 89.6634 | 89930.48864977 |
| 94015 | 1.2634 | 118778.5510 | 8182251.9270 | 90.9268 | 89987.24168232 |
| 94095 | 0.0207 | 1947.7665 | 8184199.6935 | 90.9475 | 89988.17662388 |
| 94175 | 0.0985 | 9276.2375 | 8193475.9310 | 91.0460 | 89992.70622542 |
| 94180 | 0.0080 | 753.4400 | 8194229.3710 | 91.0540 | 89993.07412085 |
| 94200 | 0.1812 | 17069.0400 | 8211298.4110 | 91.2352 | 90001.42939348 |
| 94275 | 0.0685 | 6457.8375 | 8217756.2485 | 91.3037 | 90004.63561170 |
| 94290 | 0.0053 | 499.7370 | 8218255.9855 | 91.3090 | 90004.88435423 |
| 94300 | 0.4000 | 37720.0000 | 8255975.9855 | 91.7090 | 90023.61802549 |
| 94360 | 0.0746 | 7039.2560 | 8263015.2415 | 91.7836 | 90027.14255597 |
| 94390 | 0.0010 | 94.3900 | 8263109.6315 | 91.7846 | 90027.19008962 |
| 94415 | 0.0285 | 2690.8275 | 8265800.4590 | 91.8131 | 90028.55212383 |
| 94440 | 0.0108 | 1019.9520 | 8266820.4110 | 91.8239 | 90029.07098261 |
| 94455 | 0.1392 | 13148.1360 | 8279968.5470 | 91.9631 | 90035.77029265 |
| 94560 | 0.0010 | 94.5600 | 8280063.1070 | 91.9641 | 90035.81948826 |
| 94615 | 0.0174 | 1646.3010 | 8281709.4080 | 91.9815 | 90036.68572485 |
| 94640 | 0.0086 | 813.9040 | 8282523.3120 | 91.9901 | 90037.11608097 |
| 94660 | 0.0352 | 3332.0320 | 8285855.3440 | 92.0253 | 90038.88435028 |
| 94670 | 0.0053 | 501.7510 | 8286357.0950 | 92.0306 | 90039.15105411 |
| 94790 | 0.0054 | 511.8660 | 8286868.9610 | 92.0360 | 90039.42979921 |