| 売値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 70520 | 0.8783 | 61937.7160 | 61937.7160 | 0.8783 | 70520.00000000 |
| 70525 | 0.1000 | 7052.5000 | 68990.2160 | 0.9783 | 70520.51109067 |
| 70575 | 0.0939 | 6626.9925 | 75617.2085 | 1.0722 | 70525.28306286 |
| 70755 | 0.1033 | 7308.9915 | 82926.2000 | 1.1755 | 70545.47001276 |
| 70845 | 0.0141 | 998.9145 | 83925.1145 | 1.1896 | 70549.02025891 |
| 70865 | 0.0331 | 2345.6315 | 86270.7460 | 1.2227 | 70557.57422099 |
| 70900 | 0.8966 | 63568.9400 | 149839.6860 | 2.1193 | 70702.44231586 |
| 70985 | 0.0100 | 709.8500 | 150549.5360 | 2.1293 | 70703.76931386 |
| 71000 | 0.1980 | 14058.0000 | 164607.5360 | 2.3273 | 70728.97176986 |
| 71010 | 0.2238 | 15892.0380 | 180499.5740 | 2.5511 | 70753.62549488 |
| 71200 | 0.0331 | 2356.7200 | 182856.2940 | 2.5842 | 70759.34293011 |
| 71225 | 1.0000 | 71225.0000 | 254081.2940 | 3.5842 | 70889.26231795 |
| 71250 | 1.0000 | 71250.0000 | 325331.2940 | 4.5842 | 70967.95384146 |
| 71460 | 0.0072 | 514.5120 | 325845.8060 | 4.5914 | 70968.72544322 |
| 71490 | 0.0413 | 2952.5370 | 328798.3430 | 4.6327 | 70973.37254733 |
| 71500 | 0.0010 | 71.5000 | 328869.8430 | 4.6337 | 70973.48619893 |
| 71510 | 1.0000 | 71510.0000 | 400379.8430 | 5.6337 | 71068.71913662 |
| 71595 | 0.0140 | 1002.3300 | 401382.1730 | 5.6477 | 71070.02372647 |
| 71985 | 0.0100 | 719.8500 | 402102.0230 | 5.6577 | 71071.64094950 |
| 72000 | 0.5010 | 36072.0000 | 438174.0230 | 6.1587 | 71147.16141393 |
| 72190 | 0.0071 | 512.5490 | 438686.5720 | 6.1658 | 71148.36225632 |
| 72235 | 0.0070 | 505.6450 | 439192.2170 | 6.1728 | 71149.59451140 |
| 72415 | 0.0331 | 2396.9365 | 441589.1535 | 6.2059 | 71156.34372130 |
| 72470 | 0.0070 | 507.2900 | 442096.4435 | 6.2129 | 71157.82380209 |
| 72500 | 0.0010 | 72.5000 | 442168.9435 | 6.2139 | 71158.03979787 |
| 72595 | 1.0000 | 72595.0000 | 514763.9435 | 7.2139 | 71357.23305008 |
| 72985 | 0.0100 | 729.8500 | 515493.7935 | 7.2239 | 71359.48635778 |
| 72990 | 1.3837 | 100996.2630 | 616490.0565 | 8.6076 | 71621.59678656 |
| 73000 | 0.0010 | 73.0000 | 616563.0565 | 8.6086 | 71621.75690588 |
| 73120 | 0.0118 | 862.8160 | 617425.8725 | 8.6204 | 71623.80776994 |
| 73220 | 0.0136 | 995.7920 | 618421.6645 | 8.6340 | 71626.32204077 |
| 73300 | 2.0000 | 146600.0000 | 765021.6645 | 10.6340 | 71941.10066767 |
| 73500 | 0.0020 | 147.0000 | 765168.6645 | 10.6360 | 71941.39380406 |
| 73735 | 0.1000 | 7373.5000 | 772542.1645 | 10.7360 | 71958.10027012 |
| 73900 | 3.8000 | 280820.0000 | 1053362.1645 | 14.5360 | 72465.75154788 |
| 73985 | 0.0100 | 739.8500 | 1054102.0145 | 14.5460 | 72466.79599203 |
| 74000 | 5.0010 | 370074.0000 | 1424176.0145 | 19.5470 | 72859.05839771 |
| 74500 | 0.1210 | 9014.5000 | 1433190.5145 | 19.6680 | 72869.15367602 |
| 74505 | 0.0968 | 7212.0840 | 1440402.5985 | 19.7648 | 72877.16538999 |
| 74970 | 0.0136 | 1019.5920 | 1441422.1905 | 19.7784 | 72878.60446244 |
| 74985 | 0.0100 | 749.8500 | 1442172.0405 | 19.7884 | 72879.66892220 |
| 75000 | 0.6012 | 45090.0000 | 1487262.0405 | 20.3896 | 72942.18819889 |
| 75500 | 0.2010 | 15175.5000 | 1502437.5405 | 20.5906 | 72967.15688227 |
| 75985 | 0.0100 | 759.8500 | 1503197.3905 | 20.6006 | 72968.62181199 |
| 76000 | 14.0610 | 1068636.0000 | 2571833.3905 | 34.6616 | 74198.34602269 |
| 76500 | 0.0010 | 76.5000 | 2571909.8905 | 34.6626 | 74198.41242434 |
| 76540 | 0.0100 | 765.4000 | 2572675.2905 | 34.6726 | 74199.08776671 |
| 76965 | 0.0420 | 3232.5300 | 2575907.8205 | 34.7146 | 74202.43414874 |
| 76985 | 0.0100 | 769.8500 | 2576677.6705 | 34.7246 | 74203.23547283 |
| 76990 | 0.0133 | 1023.9670 | 2577701.6375 | 34.7379 | 74204.30243337 |
| 77000 | 0.3010 | 23177.0000 | 2600878.6375 | 35.0389 | 74228.31874003 |
| 77125 | 0.0066 | 509.0250 | 2601387.6625 | 35.0455 | 74228.86426217 |
| 77165 | 0.0351 | 2708.4915 | 2604096.1540 | 35.0806 | 74231.80202163 |
| 77290 | 0.0065 | 502.3850 | 2604598.5390 | 35.0871 | 74232.36856281 |
| 77400 | 0.0015 | 116.1000 | 2604714.6390 | 35.0886 | 74232.50397565 |
| 77405 | 0.0066 | 510.8730 | 2605225.5120 | 35.0952 | 74233.10059495 |
| 77430 | 0.0133 | 1029.8190 | 2606255.3310 | 35.1085 | 74234.31166242 |
| 77455 | 0.0064 | 495.7120 | 2606751.0430 | 35.1149 | 74234.89866125 |
| 77490 | 0.0064 | 495.9360 | 2607246.9790 | 35.1213 | 74235.49182405 |
| 77500 | 0.0010 | 77.5000 | 2607324.4790 | 35.1223 | 74235.58477093 |
| 77510 | 0.0153 | 1185.9030 | 2608510.3820 | 35.1376 | 74237.01055280 |
| 77550 | 0.0064 | 496.3200 | 2609006.7020 | 35.1440 | 74237.61387435 |
| 77710 | 0.0128 | 994.6880 | 2610001.3900 | 35.1568 | 74238.87811177 |
| 77740 | 0.8196 | 63715.7040 | 2673717.0940 | 35.9764 | 74318.63927464 |
| 77920 | 0.0066 | 514.2720 | 2674231.3660 | 35.9830 | 74319.29983603 |
| 77965 | 0.0064 | 498.9760 | 2674730.3420 | 35.9894 | 74319.94815140 |
| 77985 | 0.0100 | 779.8500 | 2675510.1920 | 35.9994 | 74320.96623833 |
| 77995 | 0.0064 | 499.1680 | 2676009.3600 | 36.0058 | 74321.61929467 |
| 78000 | 0.2000 | 15600.0000 | 2691609.3600 | 36.2058 | 74341.93858443 |
| 78015 | 0.0951 | 7419.2265 | 2699028.5865 | 36.3009 | 74351.56115964 |
| 78020 | 0.0152 | 1185.9040 | 2700214.4905 | 36.3161 | 74353.09657425 |
| 78055 | 0.1306 | 10193.9830 | 2710408.4735 | 36.4467 | 74366.36165963 |
| 78085 | 0.0007 | 54.6595 | 2710463.1330 | 36.4474 | 74366.43307890 |
| 78115 | 0.0151 | 1179.5365 | 2711642.6695 | 36.4625 | 74367.98545081 |
| 78130 | 0.0128 | 1000.0640 | 2712642.7335 | 36.4753 | 74369.30562600 |
| 78175 | 0.0143 | 1117.9025 | 2713760.6360 | 36.4896 | 74370.79704902 |
| 78190 | 0.0065 | 508.2350 | 2714268.8710 | 36.4961 | 74371.47725373 |
| 78335 | 0.0137 | 1073.1895 | 2715342.0605 | 36.5098 | 74372.96453281 |
| 78390 | 0.0064 | 501.6960 | 2715843.7565 | 36.5162 | 74373.66857723 |
| 78505 | 0.0142 | 1114.7710 | 2716958.5275 | 36.5304 | 74375.27449740 |
| 78515 | 0.0065 | 510.3475 | 2717468.8750 | 36.5369 | 74376.01096426 |
| 78595 | 0.0128 | 1006.0160 | 2718474.8910 | 36.5497 | 74377.48848828 |
| 78765 | 0.1000 | 7876.5000 | 2726351.3910 | 36.6497 | 74389.45996829 |
| 78860 | 0.0063 | 496.8180 | 2726848.2090 | 36.6560 | 74390.22831187 |
| 78965 | 0.0063 | 497.4795 | 2727345.6885 | 36.6623 | 74391.01443445 |
| 78985 | 0.0100 | 789.8500 | 2728135.5385 | 36.6723 | 74392.26714714 |
| 79230 | 0.0063 | 499.1490 | 2728634.6875 | 36.6786 | 74393.09808717 |
| 79395 | 0.0063 | 500.1885 | 2729134.8760 | 36.6849 | 74393.95707771 |
| 79595 | 0.0063 | 501.4485 | 2729636.3245 | 36.6912 | 74394.85011392 |
| 79655 | 0.0063 | 501.8265 | 2730138.1510 | 36.6975 | 74395.75314395 |
| 79720 | 0.0063 | 502.2360 | 2730640.3870 | 36.7038 | 74396.66702085 |
| 79810 | 0.1725 | 13767.2250 | 2744407.6120 | 36.8763 | 74421.98951630 |
| 79985 | 0.0500 | 3999.2500 | 2748406.8620 | 36.9263 | 74429.52210213 |
| 80000 | 0.3000 | 24000.0000 | 2772406.8620 | 37.2263 | 74474.41357320 |
| 80035 | 0.0062 | 496.2170 | 2772903.0790 | 37.2325 | 74475.33952864 |
| 80075 | 0.0208 | 1665.5600 | 2774568.6390 | 37.2533 | 74478.46604193 |
| 80100 | 2.0000 | 160200.0000 | 2934768.6390 | 39.2533 | 74764.88955069 |
| 80920 | 0.0124 | 1003.4080 | 2935772.0470 | 39.2657 | 74766.83331763 |
| 80960 | 0.0062 | 501.9520 | 2936273.9990 | 39.2719 | 74767.81105574 |
| 81000 | 0.0062 | 502.2000 | 2936776.1990 | 39.2781 | 74768.79479914 |
| 81205 | 0.0063 | 511.5915 | 2937287.7905 | 39.2844 | 74769.82696694 |
| 81360 | 0.0061 | 496.2960 | 2937784.0865 | 39.2905 | 74770.85011644 |
| 81805 | 0.0122 | 998.0210 | 2938782.1075 | 39.3027 | 74773.03359566 |
| 81870 | 1.0000 | 81870.0000 | 3020652.1075 | 40.3027 | 74949.12518268 |
| 81900 | 0.0500 | 4095.0000 | 3024747.1075 | 40.3527 | 74957.73783415 |
| 81985 | 0.0100 | 819.8500 | 3025566.9575 | 40.3627 | 74959.47886291 |
| 82000 | 0.0216 | 1771.2000 | 3027338.1575 | 40.3843 | 74963.24456534 |
| 82060 | 0.0391 | 3208.5460 | 3030546.7035 | 40.4234 | 74970.10898391 |
| 82100 | 0.1000 | 8210.0000 | 3038756.7035 | 40.5234 | 74987.70348737 |
| 82435 | 0.0060 | 494.6100 | 3039251.3135 | 40.5294 | 74988.80599022 |
| 82690 | 0.0120 | 992.2800 | 3040243.5935 | 40.5414 | 74991.08549532 |
| 82780 | 0.0063 | 521.5140 | 3040765.1075 | 40.5477 | 74992.29567892 |
| 82835 | 0.0126 | 1043.7210 | 3041808.8285 | 40.5603 | 74994.73200395 |
| 82845 | 1.2080 | 100076.7600 | 3141885.5885 | 41.7683 | 75221.77317487 |
| 83160 | 0.0063 | 523.9080 | 3142409.4965 | 41.7746 | 75222.97033365 |
| 83180 | 0.0128 | 1064.7040 | 3143474.2005 | 41.7874 | 75225.40767073 |
| 83325 | 0.0060 | 499.9500 | 3143974.1505 | 41.7934 | 75226.57047524 |
| 83335 | 0.0489 | 4075.0815 | 3148049.2320 | 41.8423 | 75236.04658444 |
| 83520 | 0.0158 | 1319.6160 | 3149368.8480 | 41.8581 | 75239.17349330 |
| 83575 | 0.0060 | 501.4500 | 3149870.2980 | 41.8641 | 75240.36819136 |
| 83680 | 0.0062 | 518.8160 | 3150389.1140 | 41.8703 | 75241.61790099 |
| 83795 | 0.0061 | 511.1495 | 3150900.2635 | 41.8764 | 75242.86384455 |
| 83900 | 0.1000 | 8390.0000 | 3159290.2635 | 41.9764 | 75263.48766211 |
| 83985 | 0.0300 | 2519.5500 | 3161809.8135 | 42.0064 | 75269.71636465 |
| 84030 | 0.0059 | 495.7770 | 3162305.5905 | 42.0123 | 75270.94661563 |
| 84140 | 0.0060 | 504.8400 | 3162810.4305 | 42.0183 | 75272.21307145 |
| 84170 | 0.0236 | 1986.4120 | 3164796.8425 | 42.0419 | 75277.20779746 |
| 84185 | 0.0059 | 496.6915 | 3165293.5340 | 42.0478 | 75278.45770766 |
| 84200 | 0.0050 | 421.0000 | 3165714.5340 | 42.0528 | 75279.51846250 |
| 84285 | 0.1809 | 15247.1565 | 3180961.6905 | 42.2337 | 75318.09172533 |
| 84295 | 0.0235 | 1980.9325 | 3182942.6230 | 42.2572 | 75323.08394782 |
| 84340 | 0.0059 | 497.6060 | 3183440.2290 | 42.2631 | 75324.34272450 |
| 84400 | 0.0550 | 4642.0000 | 3188082.2290 | 42.3181 | 75336.13817728 |
| 84450 | 0.0060 | 506.7000 | 3188588.9290 | 42.3241 | 75337.43018753 |
| 84600 | 0.0050 | 423.0000 | 3189011.9290 | 42.3291 | 75338.52430125 |
| 84660 | 0.0060 | 507.9600 | 3189519.8890 | 42.3351 | 75339.84540015 |
| 84700 | 0.0061 | 516.6700 | 3190036.5590 | 42.3412 | 75341.19389625 |
| 84800 | 0.0050 | 424.0000 | 3190460.5590 | 42.3462 | 75342.31073863 |
| 84865 | 0.0026 | 220.6490 | 3190681.2080 | 42.3488 | 75342.89538310 |
| 84955 | 0.0059 | 501.2345 | 3191182.4425 | 42.3547 | 75344.23434707 |
| 84995 | 0.1280 | 10879.3600 | 3202061.8025 | 42.4827 | 75373.31201877 |
| 85000 | 10.1050 | 858925.0000 | 4060986.8025 | 52.5877 | 77223.13017112 |
| 85080 | 0.0130 | 1106.0400 | 4062092.8425 | 52.6007 | 77225.07195722 |
| 85130 | 0.0064 | 544.8320 | 4062637.6745 | 52.6071 | 77226.03364375 |
| 85200 | 0.0050 | 426.0000 | 4063063.6745 | 52.6121 | 77226.79145102 |
| 85400 | 0.0050 | 427.0000 | 4063490.6745 | 52.6171 | 77227.56811949 |
| 85475 | 0.0058 | 495.7550 | 4063986.4295 | 52.6229 | 77228.47713638 |
| 85525 | 0.0060 | 513.1500 | 4064499.5795 | 52.6289 | 77229.42298813 |
| 85555 | 0.2000 | 17111.0000 | 4081610.5795 | 52.8289 | 77260.94201280 |
| 85570 | 0.0060 | 513.4200 | 4082123.9995 | 52.8349 | 77261.88560024 |