| 売値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 102125 | 0.7842 | 80086.4250 | 80086.4250 | 0.7842 | 102125.00000000 |
| 102195 | 0.0049 | 500.7555 | 80587.1805 | 0.7891 | 102125.43467241 |
| 102295 | 0.0049 | 501.2455 | 81088.4260 | 0.7940 | 102126.48110831 |
| 102400 | 0.0049 | 501.7600 | 81590.1860 | 0.7989 | 102128.15871824 |
| 102465 | 0.0143 | 1465.2495 | 83055.4355 | 0.8132 | 102134.08202164 |
| 102470 | 0.1330 | 13628.5100 | 96683.9455 | 0.9462 | 102181.29940816 |
| 102500 | 0.0187 | 1916.7500 | 98600.6955 | 0.9649 | 102187.47590424 |
| 102520 | 0.0191 | 1958.1320 | 100558.8275 | 0.9840 | 102193.93038618 |
| 102525 | 0.0630 | 6459.0750 | 107017.9025 | 1.0470 | 102213.85148042 |
| 102530 | 0.0368 | 3773.1040 | 110791.0065 | 1.0838 | 102224.58617826 |
| 102605 | 0.0049 | 502.7645 | 111293.7710 | 1.0887 | 102226.29833747 |
| 102660 | 0.0049 | 503.0340 | 111796.8050 | 1.0936 | 102228.24158742 |
| 102685 | 0.0548 | 5627.1380 | 117423.9430 | 1.1484 | 102250.03744340 |
| 102700 | 0.0049 | 503.2300 | 117927.1730 | 1.1533 | 102251.94918928 |
| 102705 | 0.0400 | 4108.2000 | 122035.3730 | 1.1933 | 102267.13567418 |
| 102735 | 0.0158 | 1623.2130 | 123658.5860 | 1.2091 | 102273.24952444 |
| 102810 | 0.0243 | 2498.2830 | 126156.8690 | 1.2334 | 102283.82438787 |
| 102830 | 0.0049 | 503.8670 | 126660.7360 | 1.2383 | 102285.98562545 |
| 102835 | 0.0097 | 997.4995 | 127658.2355 | 1.2480 | 102290.25280449 |
| 102840 | 0.0350 | 3599.4000 | 131257.6355 | 1.2830 | 102305.24980514 |
| 102870 | 0.0096 | 987.5520 | 132245.1875 | 1.2926 | 102309.44414359 |
| 102885 | 0.0048 | 493.8480 | 132739.0355 | 1.2974 | 102311.57353168 |
| 102910 | 0.0191 | 1965.5810 | 134704.6165 | 1.3165 | 102320.25560197 |
| 103015 | 0.0708 | 7293.4620 | 141998.0785 | 1.3873 | 102355.71145390 |
| 103025 | 0.0048 | 494.5200 | 142492.5985 | 1.3921 | 102358.01917966 |
| 103035 | 0.0373 | 3843.2055 | 146335.8040 | 1.4294 | 102375.68490276 |
| 103040 | 1.3262 | 136651.6480 | 282987.4520 | 2.7556 | 102695.40281608 |
| 103045 | 1.2098 | 124663.8410 | 407651.2930 | 3.9654 | 102802.06107833 |
| 103060 | 0.0153 | 1576.8180 | 409228.1110 | 3.9807 | 102803.05247821 |
| 103065 | 0.0979 | 10090.0635 | 419318.1745 | 4.0786 | 102809.34009219 |
| 103085 | 0.0123 | 1267.9455 | 420586.1200 | 4.0909 | 102810.16891149 |
| 103150 | 0.1080 | 11140.2000 | 431726.3200 | 4.1989 | 102818.90971445 |
| 103160 | 0.0118 | 1217.2880 | 432943.6080 | 4.2107 | 102819.86558054 |
| 103245 | 0.0119 | 1228.6155 | 434172.2235 | 4.2226 | 102821.06368114 |
| 103345 | 0.0048 | 496.0560 | 434668.2795 | 4.2274 | 102821.65858447 |
| 103365 | 0.0485 | 5013.2025 | 439681.4820 | 4.2759 | 102827.82151126 |
| 103370 | 0.0345 | 3566.2650 | 443247.7470 | 4.3104 | 102832.16105234 |
| 103455 | 0.0111 | 1148.3505 | 444396.0975 | 4.3215 | 102833.76084693 |
| 103480 | 0.1142 | 11817.4160 | 456213.5135 | 4.4357 | 102850.39869694 |
| 103490 | 0.0097 | 1003.8530 | 457217.3665 | 4.4454 | 102851.79432672 |
| 103555 | 0.1402 | 14518.4110 | 471735.7775 | 4.5856 | 102873.29411636 |
| 103585 | 0.0048 | 497.2080 | 472232.9855 | 4.5904 | 102874.03831910 |
| 103660 | 0.0048 | 497.5680 | 472730.5535 | 4.5952 | 102874.85930971 |
| 103670 | 0.0039 | 404.3130 | 473134.8665 | 4.5991 | 102875.53358266 |
| 103760 | 0.0400 | 4150.4000 | 477285.2665 | 4.6391 | 102883.15977237 |
| 103765 | 0.0048 | 498.0720 | 477783.3385 | 4.6439 | 102884.07125476 |
| 103785 | 0.1000 | 10378.5000 | 488161.8385 | 4.7439 | 102903.06256456 |
| 103840 | 0.0098 | 1017.6320 | 489179.4705 | 4.7537 | 102904.99410985 |
| 103870 | 0.0048 | 498.5760 | 489678.0465 | 4.7585 | 102905.96753179 |
| 103965 | 0.0048 | 499.0320 | 490177.0785 | 4.7633 | 102907.03472383 |
| 104000 | 1.2000 | 124800.0000 | 614977.0785 | 5.9633 | 103126.97306860 |
| 104100 | 0.1000 | 10410.0000 | 625387.0785 | 6.0633 | 103143.02087972 |
| 104125 | 0.0400 | 4165.0000 | 629552.0785 | 6.1033 | 103149.45660544 |
| 104160 | 0.0081 | 843.6960 | 630395.7745 | 6.1114 | 103150.79597146 |
| 104215 | 0.0097 | 1010.8855 | 631406.6600 | 6.1211 | 103152.48239695 |
| 104510 | 0.0085 | 888.3350 | 632294.9950 | 6.1296 | 103154.36488515 |
| 104605 | 0.0077 | 805.4585 | 633100.4535 | 6.1373 | 103156.18488586 |
| 104640 | 0.0049 | 512.7360 | 633613.1895 | 6.1422 | 103157.36861385 |
| 104660 | 0.5939 | 62157.5740 | 695770.7635 | 6.7361 | 103289.85072965 |
| 104675 | 0.0026 | 272.1550 | 696042.9185 | 6.7387 | 103290.38516331 |
| 104715 | 0.0048 | 502.6320 | 696545.5505 | 6.7435 | 103291.39919923 |
| 104735 | 0.0766 | 8022.7010 | 704568.2515 | 6.8201 | 103307.61301154 |
| 104835 | 0.0963 | 10095.6105 | 714663.8620 | 6.9164 | 103328.87947487 |
| 104850 | 0.4000 | 41940.0000 | 756603.8620 | 7.3164 | 103412.04171450 |
| 104865 | 0.0050 | 524.3250 | 757128.1870 | 7.3214 | 103413.03398257 |
| 104880 | 0.3400 | 35659.2000 | 792787.3870 | 7.6614 | 103478.13545827 |
| 104885 | 0.0204 | 2139.6540 | 794927.0410 | 7.6818 | 103481.87156656 |
| 104890 | 0.0899 | 9429.6110 | 804356.6520 | 7.7717 | 103498.16024808 |
| 104975 | 0.0432 | 4534.9200 | 808891.5720 | 7.8149 | 103506.32407324 |
| 104985 | 0.0100 | 1049.8500 | 809941.4220 | 7.8249 | 103508.21377909 |
| 105000 | 6.5133 | 683896.5000 | 1493837.9220 | 14.3382 | 104185.87563292 |
| 105005 | 0.0048 | 504.0240 | 1494341.9460 | 14.3430 | 104186.14975946 |
| 105015 | 0.0194 | 2037.2910 | 1496379.2370 | 14.3624 | 104187.26932825 |
| 105030 | 0.0048 | 504.1440 | 1496883.3810 | 14.3672 | 104187.55087978 |
| 105075 | 0.0294 | 3089.2050 | 1499972.5860 | 14.3966 | 104189.36318297 |
| 105080 | 0.0149 | 1565.6920 | 1501538.2780 | 14.4115 | 104190.28400930 |
| 105085 | 0.0157 | 1649.8345 | 1503188.1125 | 14.4272 | 104191.25765914 |
| 105090 | 0.0051 | 535.9590 | 1503724.0715 | 14.4323 | 104191.57525135 |
| 105095 | 0.0114 | 1198.0830 | 1504922.1545 | 14.4437 | 104192.28829870 |
| 105110 | 0.0048 | 504.5280 | 1505426.6825 | 14.4485 | 104192.59317576 |
| 105175 | 0.0096 | 1009.6800 | 1506436.3625 | 14.4581 | 104193.24548177 |
| 105185 | 0.0096 | 1009.7760 | 1507446.1385 | 14.4677 | 104193.90355758 |
| 105200 | 0.0053 | 557.5600 | 1508003.6985 | 14.4730 | 104194.27198922 |
| 105225 | 0.0154 | 1620.4650 | 1509624.1635 | 14.4884 | 104195.36756992 |
| 105240 | 0.0096 | 1010.3040 | 1510634.4675 | 14.4980 | 104196.05928404 |
| 105310 | 0.0047 | 494.9570 | 1511129.4245 | 14.5027 | 104196.42028726 |
| 105345 | 0.0076 | 800.6220 | 1511930.0465 | 14.5103 | 104197.02187412 |
| 105355 | 0.0143 | 1506.5765 | 1513436.6230 | 14.5246 | 104198.16194594 |
| 105370 | 0.0105 | 1106.3850 | 1514543.0080 | 14.5351 | 104199.00846915 |
| 105385 | 0.0047 | 495.3095 | 1515038.3175 | 14.5398 | 104199.39184170 |
| 105415 | 0.0145 | 1528.5175 | 1516566.8350 | 14.5543 | 104200.60291460 |
| 105440 | 0.0197 | 2077.1680 | 1518644.0030 | 14.5740 | 104202.27823521 |
| 105475 | 0.0096 | 1012.5600 | 1519656.5630 | 14.5836 | 104203.11603445 |
| 105480 | 0.0047 | 495.7560 | 1520152.3190 | 14.5883 | 104203.52741581 |
| 105485 | 0.0144 | 1518.9840 | 1521671.3030 | 14.6027 | 104204.79110028 |
| 105500 | 0.1500 | 15825.0000 | 1537496.3030 | 14.7527 | 104217.96030557 |
| 105515 | 0.0047 | 495.9205 | 1537992.2235 | 14.7574 | 104218.37339233 |
| 105525 | 0.0107 | 1129.1175 | 1539121.3410 | 14.7681 | 104219.32008857 |
| 105550 | 0.0157 | 1657.1350 | 1540778.4760 | 14.7838 | 104220.73323503 |
| 105600 | 0.1027 | 10845.1200 | 1551623.5960 | 14.8865 | 104230.24861452 |
| 105605 | 0.0047 | 496.3435 | 1552119.9395 | 14.8912 | 104230.68251719 |
| 105620 | 0.0096 | 1013.9520 | 1553133.8915 | 14.9008 | 104231.57759986 |
| 105625 | 0.0051 | 538.6875 | 1553672.5790 | 14.9059 | 104232.05435432 |
| 105685 | 0.0047 | 496.7195 | 1554169.2985 | 14.9106 | 104232.51234021 |
| 105710 | 0.0194 | 2050.7740 | 1556220.0725 | 14.9300 | 104234.43218352 |
| 105715 | 0.0098 | 1036.0070 | 1557256.0795 | 14.9398 | 104235.40338559 |
| 105745 | 0.0096 | 1015.1520 | 1558271.2315 | 14.9494 | 104236.37279757 |
| 105750 | 0.0048 | 507.6000 | 1558778.8315 | 14.9542 | 104236.85864172 |
| 105765 | 0.0486 | 5140.1790 | 1563919.0105 | 15.0028 | 104241.80889567 |
| 105795 | 0.0099 | 1047.3705 | 1564966.3810 | 15.0127 | 104242.83313461 |
| 105805 | 0.0169 | 1788.1045 | 1566754.4855 | 15.0296 | 104244.58970964 |
| 105810 | 0.0202 | 2137.3620 | 1568891.8475 | 15.0498 | 104246.69081981 |
| 105855 | 0.0351 | 3715.5105 | 1572607.3580 | 15.0849 | 104250.43308209 |
| 105870 | 0.0048 | 508.1760 | 1573115.5340 | 15.0897 | 104250.94826272 |
| 105880 | 0.3500 | 37058.0000 | 1610173.5340 | 15.4397 | 104287.87696652 |
| 105900 | 0.0291 | 3081.6900 | 1613255.2240 | 15.4688 | 104290.90970211 |
| 105910 | 0.0126 | 1334.4660 | 1614589.6900 | 15.4814 | 104292.22744713 |
| 105925 | 0.0047 | 497.8475 | 1615087.5375 | 15.4861 | 104292.72299029 |
| 105930 | 0.0096 | 1016.9280 | 1616104.4655 | 15.4957 | 104293.73732713 |
| 105950 | 0.0051 | 540.3450 | 1616644.8105 | 15.5008 | 104294.28226285 |
| 105955 | 0.0095 | 1006.5725 | 1617651.3830 | 15.5103 | 104295.29944617 |
| 105970 | 0.0146 | 1547.1620 | 1619198.5450 | 15.5249 | 104296.87437600 |
| 105985 | 0.0116 | 1229.4260 | 1620427.9710 | 15.5365 | 104298.13477939 |
| 105995 | 0.0047 | 498.1765 | 1620926.1475 | 15.5412 | 104298.64794868 |
| 106000 | 1.2100 | 128260.0000 | 1749186.1475 | 16.7512 | 104421.54278499 |
| 106020 | 0.0051 | 540.7020 | 1749726.8495 | 16.7563 | 104422.02929644 |
| 106090 | 0.0335 | 3554.0150 | 1753280.8645 | 16.7898 | 104425.35733005 |
| 106095 | 0.0047 | 498.6465 | 1753779.5110 | 16.7945 | 104425.82458543 |
| 106100 | 0.0047 | 498.6700 | 1754278.1810 | 16.7992 | 104426.29297824 |
| 106105 | 0.0062 | 657.8510 | 1754936.0320 | 16.8054 | 104426.91230200 |
| 106125 | 0.0047 | 498.7875 | 1755434.8195 | 16.8101 | 104427.38707682 |
| 106135 | 0.0094 | 997.6690 | 1756432.4885 | 16.8195 | 104428.34141919 |
| 106200 | 1.0000 | 106200.0000 | 1862632.4885 | 17.8195 | 104527.76388226 |
| 106205 | 0.0094 | 998.3270 | 1863630.8155 | 17.8289 | 104528.64817796 |
| 106285 | 0.0095 | 1009.7075 | 1864640.5230 | 17.8384 | 104529.58353888 |
| 106325 | 0.0047 | 499.7275 | 1865140.2505 | 17.8431 | 104530.05646440 |
| 106335 | 0.0047 | 499.7745 | 1865640.0250 | 17.8478 | 104530.53177422 |
| 106375 | 0.0049 | 521.2375 | 1866161.2625 | 17.8527 | 104531.03802226 |
| 106380 | 0.0096 | 1021.2480 | 1867182.5105 | 17.8623 | 104532.03173723 |
| 106390 | 0.0095 | 1010.7050 | 1868193.2155 | 17.8718 | 104533.01936570 |
| 106410 | 0.0159 | 1691.9190 | 1869885.1345 | 17.8877 | 104534.68777428 |
| 106430 | 0.0074 | 787.5820 | 1870672.7165 | 17.8951 | 104535.47152572 |
| 106470 | 0.0049 | 521.7030 | 1871194.4195 | 17.9000 | 104536.00108939 |
| 106495 | 0.0095 | 1011.7025 | 1872206.1220 | 17.9095 | 104537.04023005 |
| 106500 | 0.0967 | 10298.5500 | 1882504.6720 | 18.0062 | 104547.58205507 |
| 106510 | 0.0126 | 1342.0260 | 1883846.6980 | 18.0188 | 104548.95431438 |
| 106550 | 0.0095 | 1012.2250 | 1884858.9230 | 18.0283 | 104550.00876400 |
| 106670 | 0.0051 | 544.0170 | 1885402.9400 | 18.0334 | 104550.60831568 |
| 106675 | 0.0047 | 501.3725 | 1885904.3125 | 18.0381 | 104551.16184631 |
| 106715 | 0.0047 | 501.5605 | 1886405.8730 | 18.0428 | 104551.72550824 |