| 売値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 78985 | 0.0013 | 102.6805 | 102.6805 | 0.0013 | 78985.00000000 |
| 79215 | 0.1000 | 7921.5000 | 8024.1805 | 0.1013 | 79212.04837117 |
| 79855 | 0.1408 | 11243.5840 | 19267.7645 | 0.2421 | 79585.97480380 |
| 79985 | 0.0100 | 799.8500 | 20067.6145 | 0.2521 | 79601.80285601 |
| 80995 | 0.9211 | 74604.4945 | 94672.1090 | 1.1732 | 80695.62649165 |
| 81000 | 20.2430 | 1639683.0000 | 1734355.1090 | 21.4162 | 80983.32612695 |
| 81495 | 0.0065 | 529.7175 | 1734884.8265 | 21.4227 | 80983.48137723 |
| 81550 | 0.0064 | 521.9200 | 1735406.7465 | 21.4291 | 80983.65057329 |
| 81900 | 0.0915 | 7493.8500 | 1742900.5965 | 21.5206 | 80987.54665297 |
| 81985 | 0.0100 | 819.8500 | 1743720.4465 | 21.5306 | 80988.00992541 |
| 82190 | 0.0500 | 4109.5000 | 1747829.9465 | 21.5806 | 80990.79481108 |
| 82200 | 10.0000 | 822000.0000 | 2569829.9465 | 31.5806 | 81373.68974940 |
| 82500 | 0.0093 | 767.2500 | 2570597.1965 | 31.5899 | 81374.02133277 |
| 82595 | 0.0162 | 1338.0390 | 2571935.2355 | 31.6061 | 81374.64715672 |
| 82830 | 0.0126 | 1043.6580 | 2572978.8935 | 31.6187 | 81375.22711244 |
| 82840 | 0.0012 | 99.4080 | 2573078.3015 | 31.6199 | 81375.28270172 |
| 82855 | 0.0229 | 1897.3795 | 2574975.6810 | 31.6428 | 81376.35357807 |
| 82900 | 0.0060 | 497.4000 | 2575473.0810 | 31.6488 | 81376.64243194 |
| 83000 | 0.1000 | 8300.0000 | 2583773.0810 | 31.7488 | 81381.75556241 |
| 83090 | 0.0010 | 83.0900 | 2583856.1710 | 31.7498 | 81381.80936573 |
| 83425 | 0.0014 | 116.7950 | 2583972.9660 | 31.7512 | 81381.89945577 |
| 83445 | 0.0305 | 2545.0725 | 2586518.0385 | 31.7817 | 81383.87935510 |
| 83950 | 0.0010 | 83.9500 | 2586601.9885 | 31.7827 | 81383.96009464 |
| 83980 | 0.0010 | 83.9800 | 2586685.9685 | 31.7837 | 81384.04177298 |
| 83985 | 0.0100 | 839.8500 | 2587525.8185 | 31.7937 | 81384.85984645 |
| 83995 | 5.1000 | 428374.5000 | 3015900.3185 | 36.8937 | 81745.67252675 |
| 84000 | 10.3000 | 865200.0000 | 3881100.3185 | 47.1937 | 82237.67830240 |
| 84165 | 0.1285 | 10815.2025 | 3891915.5210 | 47.3222 | 82242.91180461 |
| 84200 | 0.2000 | 16840.0000 | 3908755.5210 | 47.5222 | 82251.14832647 |
| 84520 | 0.0132 | 1115.6640 | 3909871.1850 | 47.5354 | 82251.77835887 |
| 84585 | 0.0128 | 1082.6880 | 3910953.8730 | 47.5482 | 82252.40646334 |
| 84760 | 0.0118 | 1000.1680 | 3911954.0410 | 47.5600 | 82253.02861648 |
| 84780 | 0.0123 | 1042.7940 | 3912996.8350 | 47.5723 | 82253.68197459 |
| 84915 | 0.0060 | 509.4900 | 3913506.3250 | 47.5783 | 82254.01758785 |
| 84995 | 0.0010 | 84.9950 | 3913591.3200 | 47.5793 | 82254.07519657 |
| 85000 | 6.0900 | 517650.0000 | 4431241.3200 | 53.6693 | 82565.66267866 |
| 85390 | 0.0060 | 512.3400 | 4431753.6600 | 53.6753 | 82565.97839230 |
| 85670 | 0.1332 | 11411.2440 | 4443164.9040 | 53.8085 | 82573.66222809 |
| 85875 | 0.0010 | 85.8750 | 4443250.7790 | 53.8095 | 82573.72358041 |
| 85905 | 1.3078 | 112346.5590 | 4555597.3380 | 55.1173 | 82652.76669938 |
| 85975 | 0.0010 | 85.9750 | 4555683.3130 | 55.1183 | 82652.82697398 |
| 85985 | 0.0100 | 859.8500 | 4556543.1630 | 55.1283 | 82653.43141363 |
| 86000 | 3.5284 | 303442.4000 | 4859985.5630 | 58.6567 | 82854.73889598 |
| 86260 | 0.0059 | 508.9340 | 4860494.4970 | 58.6626 | 82855.08138064 |
| 87000 | 0.1000 | 8700.0000 | 4869194.4970 | 58.7626 | 82862.13504848 |
| 87570 | 0.0210 | 1838.9700 | 4871033.4670 | 58.7836 | 82863.81689791 |
| 87615 | 0.0271 | 2374.3665 | 4873407.8335 | 58.8107 | 82866.00624546 |
| 87690 | 0.0058 | 508.6020 | 4873916.4355 | 58.8165 | 82866.48194809 |
| 87735 | 0.0224 | 1965.2640 | 4875881.6995 | 58.8389 | 82868.33539546 |
| 87975 | 0.0522 | 4592.2950 | 4880473.9945 | 58.8911 | 82872.86185009 |
| 87980 | 0.2000 | 17596.0000 | 4898069.9945 | 59.0911 | 82890.14749260 |
| 87985 | 0.0100 | 879.8500 | 4898949.8445 | 59.1011 | 82891.00954974 |
| 87990 | 5.1100 | 449628.9000 | 5348578.7445 | 64.2111 | 83296.79361512 |
| 88000 | 2.8000 | 246400.0000 | 5594978.7445 | 67.0111 | 83493.31296606 |
| 88050 | 0.0134 | 1179.8700 | 5596158.6145 | 67.0245 | 83494.22397034 |
| 88130 | 0.0405 | 3569.2650 | 5599727.8795 | 67.0650 | 83497.02347722 |
| 88235 | 0.0645 | 5691.1575 | 5605419.0370 | 67.1295 | 83501.57586456 |
| 88305 | 0.0124 | 1094.9820 | 5606514.0190 | 67.1419 | 83502.46297766 |
| 88460 | 0.0259 | 2291.1140 | 5608805.1330 | 67.1678 | 83504.37461105 |
| 88710 | 0.5078 | 45046.9380 | 5653852.0710 | 67.6756 | 83543.43472389 |
| 88910 | 0.0374 | 3325.2340 | 5657177.3050 | 67.7130 | 83546.39884513 |
| 88990 | 0.1000 | 8899.0000 | 5666076.3050 | 67.8130 | 83554.42621621 |
| 89000 | 0.6057 | 53907.3000 | 5719983.6050 | 68.4187 | 83602.63502522 |
| 89070 | 0.0628 | 5593.5960 | 5725577.2010 | 68.4815 | 83607.64879566 |
| 89090 | 0.1178 | 10494.8020 | 5736072.0030 | 68.5993 | 83617.06319161 |
| 89100 | 0.3237 | 28841.6700 | 5764913.6730 | 68.9230 | 83642.81405336 |
| 89300 | 0.1000 | 8930.0000 | 5773843.6730 | 69.0230 | 83651.01014155 |
| 89400 | 0.1000 | 8940.0000 | 5782783.6730 | 69.1230 | 83659.32718487 |
| 89475 | 0.5000 | 44737.5000 | 5827521.1730 | 69.6230 | 83701.09264180 |
| 89500 | 0.1000 | 8950.0000 | 5836471.1730 | 69.7230 | 83709.40970698 |
| 89590 | 0.0125 | 1119.8750 | 5837591.0480 | 69.7355 | 83710.46379534 |
| 89630 | 0.1148 | 10289.5240 | 5847880.5720 | 69.8503 | 83720.19264055 |
| 89730 | 0.0344 | 3086.7120 | 5850967.2840 | 69.8847 | 83723.15090428 |
| 89800 | 0.0247 | 2218.0600 | 5853185.3440 | 69.9094 | 83725.29794277 |
| 89960 | 0.1133 | 10192.4680 | 5863377.8120 | 70.0227 | 83735.38598197 |
| 89975 | 0.1133 | 10194.1675 | 5873571.9795 | 70.1360 | 83745.46565958 |
| 89985 | 0.0100 | 899.8500 | 5874471.8295 | 70.1460 | 83746.35516637 |
| 89990 | 0.1000 | 8999.0000 | 5883470.8295 | 70.2460 | 83755.24342311 |
| 90000 | 33.7520 | 3037680.0000 | 8921150.8295 | 103.9980 | 85781.94609031 |
| 90670 | 0.1477 | 13391.9590 | 8934542.7885 | 104.1457 | 85788.87835504 |
| 90820 | 0.0056 | 508.5920 | 8935051.3805 | 104.1513 | 85789.14886804 |
| 90845 | 0.0056 | 508.7320 | 8935560.1125 | 104.1569 | 85789.42069608 |
| 90990 | 0.1000 | 9099.0000 | 8944659.1125 | 104.2569 | 85794.40893121 |
| 90995 | 0.0054 | 491.3730 | 8945150.4855 | 104.2623 | 85794.67828256 |
| 91000 | 6.8681 | 624997.1000 | 9570147.5855 | 111.1304 | 86116.37846620 |
| 91045 | 0.0060 | 546.2700 | 9570693.8555 | 111.1364 | 86116.64455120 |
| 91080 | 0.0136 | 1238.6880 | 9571932.5435 | 111.1500 | 86117.25185335 |
| 91415 | 0.1000 | 9141.5000 | 9581074.0435 | 111.2500 | 86122.01387416 |
| 91430 | 0.0054 | 493.7220 | 9581567.7655 | 111.2554 | 86122.27150772 |
| 91490 | 0.0752 | 6880.0480 | 9588447.8135 | 111.3306 | 86125.89722412 |
| 91530 | 0.0061 | 558.3330 | 9589006.1465 | 111.3367 | 86126.19330823 |
| 91580 | 0.2559 | 23435.3220 | 9612441.4685 | 111.5926 | 86138.69977490 |
| 91730 | 0.0792 | 7265.0160 | 9619706.4845 | 111.6718 | 86142.66524315 |
| 91770 | 0.0056 | 513.9120 | 9620220.3965 | 111.6774 | 86142.94742267 |
| 91775 | 0.1155 | 10600.0125 | 9630820.4090 | 111.7929 | 86148.76623650 |
| 91800 | 0.0650 | 5967.0000 | 9636787.4090 | 111.8579 | 86152.05013683 |
| 91820 | 0.1865 | 17124.4300 | 9653911.8390 | 112.0444 | 86161.48454541 |
| 91850 | 0.0227 | 2084.9950 | 9655996.8340 | 112.0671 | 86162.63679528 |
| 91900 | 0.1000 | 9190.0000 | 9665186.8340 | 112.1671 | 86167.75180958 |
| 91940 | 0.0197 | 1811.2180 | 9666998.0520 | 112.1868 | 86168.76541625 |
| 91990 | 0.1000 | 9199.0000 | 9676197.0520 | 112.2868 | 86173.94967173 |
| 92000 | 9.0000 | 828000.0000 | 10504197.0520 | 121.2868 | 86606.26755756 |
| 92025 | 0.0145 | 1334.3625 | 10505531.4145 | 121.3013 | 86606.91529687 |
| 92030 | 0.2216 | 20393.8480 | 10525925.2625 | 121.5229 | 86616.80442534 |
| 92085 | 0.1169 | 10764.7365 | 10536689.9990 | 121.6398 | 86622.05954794 |
| 92095 | 0.2788 | 25676.0860 | 10562366.0850 | 121.9186 | 86634.57491310 |
| 92200 | 0.1010 | 9312.2000 | 10571678.2850 | 122.0196 | 86639.18161508 |
| 92215 | 0.1307 | 12052.5005 | 10583730.7855 | 122.1503 | 86645.14770328 |
| 92400 | 0.0197 | 1820.2800 | 10585551.0655 | 122.1700 | 86646.07567733 |
| 92465 | 0.0385 | 3559.9025 | 10589110.9680 | 122.2085 | 86647.90884431 |
| 92490 | 0.3573 | 33046.6770 | 10622157.6450 | 122.5658 | 86664.93952636 |
| 92495 | 0.0100 | 924.9500 | 10623082.5950 | 122.5758 | 86665.41515536 |
| 92500 | 0.0053 | 490.2500 | 10623572.8450 | 122.5811 | 86665.66742344 |
| 92610 | 0.0077 | 713.0970 | 10624285.9420 | 122.5888 | 86666.04079655 |
| 92685 | 0.0111 | 1028.8035 | 10625314.7455 | 122.5999 | 86666.58574354 |
| 92740 | 0.7848 | 72782.3520 | 10698097.0975 | 123.3847 | 86705.21626668 |
| 92770 | 0.0232 | 2152.2640 | 10700249.3615 | 123.4079 | 86706.35641235 |
| 92990 | 0.1000 | 9299.0000 | 10709548.3615 | 123.5079 | 86711.44405742 |
| 93000 | 2.2000 | 204600.0000 | 10914148.3615 | 125.7079 | 86821.49937673 |
| 93010 | 0.7953 | 73970.8530 | 10988119.2145 | 126.5032 | 86860.40522690 |
| 93140 | 0.0112 | 1043.1680 | 10989162.3825 | 126.5144 | 86860.96114355 |
| 93195 | 0.1860 | 17334.2700 | 11006496.6525 | 126.7004 | 86870.25970321 |
| 93210 | 0.0416 | 3877.5360 | 11010374.1885 | 126.7420 | 86872.34056982 |
| 93230 | 0.0823 | 7672.8290 | 11018047.0175 | 126.8243 | 86876.46624109 |
| 93255 | 0.0560 | 5222.2800 | 11023269.2975 | 126.8803 | 86879.28147632 |
| 93260 | 0.1792 | 16712.1920 | 11039981.4895 | 127.0595 | 86888.28060476 |
| 93335 | 0.0141 | 1316.0235 | 11041297.5130 | 127.0736 | 86888.99592834 |
| 93395 | 0.1135 | 10600.3325 | 11051897.8455 | 127.1871 | 86894.80179594 |
| 93425 | 0.0107 | 999.6475 | 11052897.4930 | 127.1978 | 86895.35112243 |
| 93440 | 0.0250 | 2336.0000 | 11055233.4930 | 127.2228 | 86896.63718296 |
| 93455 | 0.0109 | 1018.6595 | 11056252.1525 | 127.2337 | 86897.19903217 |
| 93460 | 0.0058 | 542.0680 | 11056794.2205 | 127.2395 | 86897.49818649 |
| 93485 | 0.0129 | 1205.9565 | 11058000.1770 | 127.2524 | 86898.16598351 |
| 93490 | 0.2227 | 20820.2230 | 11078820.4000 | 127.4751 | 86909.68196926 |
| 93545 | 0.0917 | 8578.0765 | 11087398.4765 | 127.5668 | 86914.45169511 |
| 93590 | 0.0197 | 1843.7230 | 11089242.1995 | 127.5865 | 86915.48243349 |
| 93615 | 0.0641 | 6000.7215 | 11095242.9210 | 127.6506 | 86918.84660942 |
| 93640 | 0.0560 | 5243.8400 | 11100486.7610 | 127.7066 | 86921.79386970 |
| 93650 | 0.0054 | 505.7100 | 11100992.4710 | 127.7120 | 86922.07835599 |
| 93665 | 0.7180 | 67251.4700 | 11168243.9410 | 128.4300 | 86959.77529393 |
| 93690 | 0.0216 | 2023.7040 | 11170267.6450 | 128.4516 | 86960.90702646 |
| 93720 | 0.0199 | 1865.0280 | 11172132.6730 | 128.4715 | 86961.95399758 |
| 93745 | 0.0054 | 506.2230 | 11172638.8960 | 128.4769 | 86962.23909512 |
| 93780 | 0.0108 | 1012.8240 | 11173651.7200 | 128.4877 | 86962.81216023 |
| 93795 | 0.0309 | 2898.2655 | 11176549.9855 | 128.5186 | 86964.45483767 |
| 93800 | 0.1000 | 9380.0000 | 11185929.9855 | 128.6186 | 86969.76942293 |
| 93850 | 0.6151 | 57727.1350 | 11243657.1205 | 129.2337 | 87002.51653013 |
| 93895 | 0.1481 | 13905.8495 | 11257562.9700 | 129.3818 | 87010.40617768 |
| 93900 | 3.0000 | 281700.0000 | 11539262.9700 | 132.3818 | 87166.53626103 |
| 93935 | 0.0366 | 3438.0210 | 11542700.9910 | 132.4184 | 87168.40704162 |