| 売値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 72735 | 1.3425 | 97646.7375 | 97646.7375 | 1.3425 | 72735.00000000 |
| 72740 | 0.0400 | 2909.6000 | 100556.3375 | 1.3825 | 72735.14466546 |
| 72985 | 0.0100 | 729.8500 | 101286.1875 | 1.3925 | 72736.93895871 |
| 73500 | 0.0040 | 294.0000 | 101580.1875 | 1.3965 | 72739.12459721 |
| 73840 | 0.4054 | 29934.7360 | 131514.9235 | 1.8019 | 72986.80476164 |
| 73985 | 0.0100 | 739.8500 | 132254.7735 | 1.8119 | 72992.31386942 |
| 74000 | 0.0010 | 74.0000 | 132328.7735 | 1.8129 | 72992.86971151 |
| 74500 | 0.0010 | 74.5000 | 132403.2735 | 1.8139 | 72993.70058989 |
| 74970 | 0.0070 | 524.7900 | 132928.0635 | 1.8209 | 73001.29798451 |
| 74985 | 0.0100 | 749.8500 | 133677.9135 | 1.8309 | 73012.13255776 |
| 75000 | 0.0010 | 75.0000 | 133752.9135 | 1.8319 | 73013.21769747 |
| 75020 | 0.0072 | 540.1440 | 134293.0575 | 1.8391 | 73021.07416671 |
| 75040 | 0.0068 | 510.2720 | 134803.3295 | 1.8459 | 73028.51156617 |
| 75070 | 0.0069 | 517.9830 | 135321.3125 | 1.8528 | 73036.11425950 |
| 75075 | 0.0218 | 1636.6350 | 136957.9475 | 1.8746 | 73059.82476262 |
| 75110 | 0.0118 | 886.2980 | 137844.2455 | 1.8864 | 73072.64922604 |
| 75500 | 0.0010 | 75.5000 | 137919.7455 | 1.8874 | 73073.93530783 |
| 75805 | 0.0067 | 507.8935 | 138427.6390 | 1.8941 | 73083.59590307 |
| 75815 | 0.0134 | 1015.9210 | 139443.5600 | 1.9075 | 73102.78374836 |
| 75985 | 0.0100 | 759.8500 | 140203.4100 | 1.9175 | 73117.81486310 |
| 76000 | 0.0010 | 76.0000 | 140279.4100 | 1.9185 | 73119.31717488 |
| 76210 | 0.0134 | 1021.2140 | 141300.6240 | 1.9319 | 73140.75469745 |
| 76650 | 0.1033 | 7917.9450 | 149218.5690 | 2.0352 | 73318.87234670 |
| 76670 | 0.0010 | 76.6700 | 149295.2390 | 2.0362 | 73320.51812199 |
| 76685 | 1.3815 | 105940.3275 | 255235.5665 | 3.4177 | 74680.50633467 |
| 76690 | 0.8106 | 62164.9140 | 317400.4805 | 4.2283 | 75065.74285174 |
| 76705 | 0.0065 | 498.5825 | 317899.0630 | 4.2348 | 75068.25894966 |
| 76790 | 0.0500 | 3839.5000 | 321738.5630 | 4.2848 | 75088.35021471 |
| 76795 | 0.5000 | 38397.5000 | 360136.0630 | 4.7848 | 75266.69097977 |
| 76985 | 0.0100 | 769.8500 | 360905.9130 | 4.7948 | 75270.27467256 |
| 76990 | 0.1280 | 9854.7200 | 370760.6330 | 4.9228 | 75314.99004632 |
| 77000 | 0.0600 | 4620.0000 | 375380.6330 | 4.9828 | 75335.27996307 |
| 77190 | 0.0130 | 1003.4700 | 376384.1030 | 4.9958 | 75340.10628928 |
| 77200 | 0.5000 | 38600.0000 | 414984.1030 | 5.4958 | 75509.31675097 |
| 77290 | 0.0065 | 502.3850 | 415486.4880 | 5.5023 | 75511.42031514 |
| 77455 | 0.0064 | 495.7120 | 415982.2000 | 5.5087 | 75513.67836332 |
| 77490 | 0.0064 | 495.9360 | 416478.1360 | 5.5151 | 75515.97178655 |
| 77510 | 0.0153 | 1185.9030 | 417664.0390 | 5.5304 | 75521.48831911 |
| 77550 | 0.0064 | 496.3200 | 418160.3590 | 5.5368 | 75523.83308048 |
| 77710 | 0.0128 | 994.6880 | 419155.0470 | 5.5496 | 75528.87541444 |
| 77965 | 0.0064 | 498.9760 | 419654.0230 | 5.5560 | 75531.68160547 |
| 77985 | 0.0100 | 779.8500 | 420433.8730 | 5.5660 | 75536.08929213 |
| 77995 | 2.0064 | 156489.1680 | 576923.0410 | 7.5724 | 76187.60775976 |
| 78015 | 0.0951 | 7419.2265 | 584342.2675 | 7.6675 | 76210.27290512 |
| 78020 | 0.0152 | 1185.9040 | 585528.1715 | 7.6827 | 76213.85339789 |
| 78055 | 0.1306 | 10193.9830 | 595722.1545 | 7.8133 | 76244.62832606 |
| 78085 | 0.0007 | 54.6595 | 595776.8140 | 7.8140 | 76244.79319171 |
| 78115 | 0.0151 | 1179.5365 | 596956.3505 | 7.8291 | 76248.40026312 |
| 78130 | 0.0128 | 1000.0640 | 597956.4145 | 7.8419 | 76251.47151838 |
| 78175 | 0.0143 | 1117.9025 | 599074.3170 | 7.8562 | 76254.97276037 |
| 78190 | 0.0065 | 508.2350 | 599582.5520 | 7.8627 | 76256.57242423 |
| 78390 | 0.0064 | 501.6960 | 600084.2480 | 7.8691 | 76258.30755741 |
| 78505 | 0.0142 | 1114.7710 | 601199.0190 | 7.8833 | 76262.35447084 |
| 78595 | 0.0128 | 1006.0160 | 602205.0350 | 7.8961 | 76266.13581388 |
| 78860 | 0.0063 | 496.8180 | 602701.8530 | 7.9024 | 76268.20371027 |
| 78965 | 0.0063 | 497.4795 | 603199.3325 | 7.9087 | 76270.35195418 |
| 78985 | 0.0100 | 789.8500 | 603989.1825 | 7.9187 | 76273.78010279 |
| 79230 | 0.0063 | 499.1490 | 604488.3315 | 7.9250 | 76276.13015773 |
| 79395 | 0.0063 | 500.1885 | 604988.5200 | 7.9313 | 76278.60754227 |
| 79595 | 0.0063 | 501.4485 | 605489.9685 | 7.9376 | 76281.23973241 |
| 79655 | 0.0063 | 501.8265 | 605991.7950 | 7.9439 | 76283.91533126 |
| 79720 | 0.0063 | 502.2360 | 606494.0310 | 7.9502 | 76286.63819778 |
| 79810 | 0.1725 | 13767.2250 | 620261.2560 | 8.1227 | 76361.46306031 |
| 79985 | 0.0500 | 3999.2500 | 624260.5060 | 8.1727 | 76383.63160278 |
| 80000 | 5.3000 | 424000.0000 | 1048260.5060 | 13.4727 | 77806.26793442 |
| 80035 | 0.0062 | 496.2170 | 1048756.7230 | 13.4789 | 77807.29310255 |
| 80075 | 0.0208 | 1665.5600 | 1050422.2830 | 13.4997 | 77810.78712860 |
| 80920 | 0.0124 | 1003.4080 | 1051425.6910 | 13.5121 | 77813.64044079 |
| 80960 | 0.0062 | 501.9520 | 1051927.6430 | 13.5183 | 77815.08347943 |
| 81000 | 0.0062 | 502.2000 | 1052429.8430 | 13.5245 | 77816.54353211 |
| 81205 | 0.0063 | 511.5915 | 1052941.4345 | 13.5308 | 77818.12121235 |
| 81360 | 0.0061 | 496.2960 | 1053437.7305 | 13.5369 | 77819.71725432 |
| 81805 | 0.0122 | 998.0210 | 1054435.7515 | 13.5491 | 77823.30571772 |
| 81870 | 1.0000 | 81870.0000 | 1136305.7515 | 14.5491 | 78101.44624066 |
| 81900 | 0.0500 | 4095.0000 | 1140400.7515 | 14.5991 | 78114.45578837 |
| 81985 | 0.0100 | 819.8500 | 1141220.6015 | 14.6091 | 78117.10519471 |
| 82000 | 0.0216 | 1771.2000 | 1142991.8015 | 14.6307 | 78122.83769744 |
| 82060 | 0.0391 | 3208.5460 | 1146200.3475 | 14.6698 | 78133.33157235 |
| 82100 | 0.1000 | 8210.0000 | 1154410.3475 | 14.7698 | 78160.18818806 |
| 82435 | 0.0060 | 494.6100 | 1154904.9575 | 14.7758 | 78161.92405826 |
| 82690 | 0.0120 | 992.2800 | 1155897.2375 | 14.7878 | 78165.59850011 |
| 82780 | 0.0063 | 521.5140 | 1156418.7515 | 14.7941 | 78167.56352194 |
| 82835 | 0.0126 | 1043.7210 | 1157462.4725 | 14.8067 | 78171.53535224 |
| 83000 | 1.0000 | 83000.0000 | 1240462.4725 | 15.8067 | 78477.00484605 |
| 83160 | 0.0063 | 523.9080 | 1240986.3805 | 15.8130 | 78478.87058117 |
| 83180 | 0.0128 | 1064.7040 | 1242051.0845 | 15.8258 | 78482.67288226 |
| 83325 | 0.0060 | 499.9500 | 1242551.0345 | 15.8318 | 78484.50804710 |
| 83335 | 0.0489 | 4075.0815 | 1246626.1160 | 15.8807 | 78499.44372729 |
| 83520 | 0.0158 | 1319.6160 | 1247945.7320 | 15.8965 | 78504.43380618 |
| 83575 | 0.0060 | 501.4500 | 1248447.1820 | 15.9025 | 78506.34692658 |
| 83680 | 0.0062 | 518.8160 | 1248965.9980 | 15.9087 | 78508.36322264 |
| 83795 | 0.0061 | 511.1495 | 1249477.1475 | 15.9148 | 78510.38954307 |
| 83900 | 0.1000 | 8390.0000 | 1257867.1475 | 16.0148 | 78544.04347853 |
| 83985 | 0.0300 | 2519.5500 | 1260386.6975 | 16.0448 | 78554.21678675 |
| 84000 | 1.0000 | 84000.0000 | 1344386.6975 | 17.0448 | 78873.71500399 |
| 84030 | 0.0059 | 495.7770 | 1344882.4745 | 17.0507 | 78875.49921704 |
| 84140 | 0.0060 | 504.8400 | 1345387.3145 | 17.0567 | 78877.35109957 |
| 84170 | 0.0236 | 1986.4120 | 1347373.7265 | 17.0803 | 78884.66399888 |
| 84185 | 0.0059 | 496.6915 | 1347870.4180 | 17.0862 | 78886.49424682 |
| 84200 | 0.0050 | 421.0000 | 1348291.4180 | 17.0912 | 78888.04870343 |
| 84285 | 0.1809 | 15247.1565 | 1363538.5745 | 17.2721 | 78944.57387926 |
| 84295 | 0.0235 | 1980.9325 | 1365519.5070 | 17.2956 | 78951.84364810 |
| 84340 | 0.0059 | 497.6060 | 1366017.1130 | 17.3015 | 78953.68106812 |
| 84400 | 0.0550 | 4642.0000 | 1370659.1130 | 17.3565 | 78970.93959036 |
| 84450 | 0.0060 | 506.7000 | 1371165.8130 | 17.3625 | 78972.83300216 |
| 84600 | 0.0050 | 423.0000 | 1371588.8130 | 17.3675 | 78974.45303008 |
| 84660 | 0.0060 | 507.9600 | 1372096.7730 | 17.3735 | 78976.41655395 |
| 84700 | 0.0061 | 516.6700 | 1372613.4430 | 17.3796 | 78978.42545283 |
| 84800 | 0.0050 | 424.0000 | 1373037.4430 | 17.3846 | 78980.09980097 |
| 84865 | 0.0026 | 220.6490 | 1373258.0920 | 17.3872 | 78980.97980123 |
| 84955 | 0.0059 | 501.2345 | 1373759.3265 | 17.3931 | 78983.00627835 |
| 85000 | 10.1050 | 858925.0000 | 2232684.3265 | 27.4981 | 81194.13073994 |
| 85080 | 0.0130 | 1106.0400 | 2233790.3665 | 27.5111 | 81195.96695516 |
| 85130 | 0.0064 | 544.8320 | 2234335.1985 | 27.5175 | 81196.88192968 |
| 85200 | 0.0050 | 426.0000 | 2234761.1985 | 27.5225 | 81197.60917431 |
| 85400 | 0.0050 | 427.0000 | 2235188.1985 | 27.5275 | 81198.37248206 |
| 85475 | 0.0058 | 495.7550 | 2235683.9535 | 27.5333 | 81199.27337079 |
| 85525 | 0.0060 | 513.1500 | 2236197.1035 | 27.5393 | 81200.21581885 |
| 85555 | 0.2000 | 17111.0000 | 2253308.1035 | 27.7393 | 81231.61375738 |
| 85570 | 0.0060 | 513.4200 | 2253821.5235 | 27.7453 | 81232.55194573 |
| 85600 | 0.0050 | 428.0000 | 2254249.5235 | 27.7503 | 81233.33886481 |
| 85750 | 1.0000 | 85750.0000 | 2339999.5235 | 28.7503 | 81390.43848238 |
| 85755 | 0.0060 | 514.5300 | 2340514.0535 | 28.7563 | 81391.34914784 |
| 85765 | 1.0494 | 90001.7910 | 2430515.8445 | 29.8057 | 81545.33678122 |
| 85800 | 0.0050 | 429.0000 | 2430944.8445 | 29.8107 | 81546.05039466 |
| 85835 | 0.0058 | 497.8430 | 2431442.6875 | 29.8165 | 81546.88469472 |
| 85890 | 0.1297 | 11139.9330 | 2442582.6205 | 29.9462 | 81565.69516333 |
| 85970 | 0.0066 | 567.4020 | 2443150.0225 | 29.9528 | 81566.66563727 |
| 85985 | 0.0100 | 859.8500 | 2444009.8725 | 29.9628 | 81568.14024390 |
| 86000 | 0.0050 | 430.0000 | 2444439.8725 | 29.9678 | 81568.87968086 |
| 86105 | 0.0060 | 516.6300 | 2444956.5025 | 29.9738 | 81569.78769792 |
| 86200 | 0.0050 | 431.0000 | 2445387.5025 | 29.9788 | 81570.55994569 |
| 86390 | 0.0060 | 518.3400 | 2445905.8425 | 29.9848 | 81571.52432232 |
| 86470 | 0.0117 | 1011.6990 | 2446917.5415 | 29.9965 | 81573.43495074 |
| 86485 | 0.0062 | 536.2070 | 2447453.7485 | 30.0027 | 81574.44991617 |
| 86590 | 0.0180 | 1558.6200 | 2449012.3685 | 30.0207 | 81577.45717122 |
| 86605 | 0.0059 | 510.9695 | 2449523.3380 | 30.0266 | 81578.44504539 |
| 86655 | 0.0058 | 502.5990 | 2450025.9370 | 30.0324 | 81579.42545384 |
| 86730 | 0.1161 | 10069.3530 | 2460095.2900 | 30.1485 | 81599.25999635 |
| 86735 | 0.0058 | 503.0630 | 2460598.3530 | 30.1543 | 81600.24782535 |
| 86745 | 0.0068 | 589.8660 | 2461188.2190 | 30.1611 | 81601.40774043 |
| 86855 | 1.2400 | 107700.2000 | 2568888.4190 | 31.4011 | 81808.86717344 |
| 87285 | 0.0624 | 5446.5840 | 2574335.0030 | 31.4635 | 81819.72771624 |
| 87385 | 0.0074 | 646.6490 | 2574981.6520 | 31.4709 | 81821.03632244 |
| 87475 | 0.9748 | 85270.6300 | 2660252.2820 | 32.4457 | 81990.90424925 |
| 87555 | 0.1371 | 12003.7905 | 2672256.0725 | 32.5828 | 82014.31652590 |
| 87565 | 0.0115 | 1006.9975 | 2673263.0700 | 32.5943 | 82016.27493151 |
| 87760 | 0.0063 | 552.8880 | 2673815.9580 | 32.6006 | 82017.38489476 |
| 87780 | 0.0125 | 1097.2500 | 2674913.2080 | 32.6131 | 82019.59359889 |
| 87785 | 0.0723 | 6346.8555 | 2681260.0635 | 32.6854 | 82032.34665936 |