| 売値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 70360 | 0.1000 | 7036.0000 | 7036.0000 | 0.1000 | 70360.00000000 |
| 70575 | 0.0944 | 6662.2800 | 13698.2800 | 0.1944 | 70464.40329218 |
| 70750 | 0.2409 | 17043.6750 | 30741.9550 | 0.4353 | 70622.45577762 |
| 70755 | 0.1033 | 7308.9915 | 38050.9465 | 0.5386 | 70647.87690308 |
| 70800 | 1.0000 | 70800.0000 | 108850.9465 | 1.5386 | 70746.74801768 |
| 70845 | 0.0141 | 998.9145 | 109849.8610 | 1.5527 | 70747.64023958 |
| 70900 | 0.8966 | 63568.9400 | 173418.8010 | 2.4493 | 70803.41362838 |
| 70985 | 0.0100 | 709.8500 | 174128.6510 | 2.4593 | 70804.15199447 |
| 71000 | 0.1980 | 14058.0000 | 188186.6510 | 2.6573 | 70818.74496670 |
| 71225 | 1.0000 | 71225.0000 | 259411.6510 | 3.6573 | 70929.82555437 |
| 71250 | 1.0000 | 71250.0000 | 330661.6510 | 4.6573 | 70998.57234879 |
| 71350 | 0.0331 | 2361.6850 | 333023.3360 | 4.6904 | 71001.05236227 |
| 71460 | 0.0072 | 514.5120 | 333537.8480 | 4.6976 | 71001.75579019 |
| 71490 | 0.0413 | 2952.5370 | 336490.3850 | 4.7389 | 71006.01088860 |
| 71500 | 0.0010 | 71.5000 | 336561.8850 | 4.7399 | 71006.11510791 |
| 71510 | 1.0000 | 71510.0000 | 408071.8850 | 5.7399 | 71093.90146170 |
| 71595 | 0.0140 | 1002.3300 | 409074.2150 | 5.7539 | 71095.12070074 |
| 71950 | 0.0331 | 2381.5450 | 411455.7600 | 5.7870 | 71100.01036807 |
| 71985 | 0.0100 | 719.8500 | 412175.6100 | 5.7970 | 71101.53700190 |
| 72000 | 0.5010 | 36072.0000 | 448247.6100 | 6.2980 | 71173.00889171 |
| 72190 | 0.0071 | 512.5490 | 448760.1590 | 6.3051 | 71174.15409748 |
| 72235 | 0.0070 | 505.6450 | 449265.8040 | 6.3121 | 71175.33055560 |
| 72305 | 0.0331 | 2393.2955 | 451659.0995 | 6.3452 | 71181.22352329 |
| 72360 | 0.0118 | 853.8480 | 452512.9475 | 6.3570 | 71183.41159352 |
| 72470 | 0.0070 | 507.2900 | 453020.2375 | 6.3640 | 71184.82675990 |
| 72500 | 0.0010 | 72.5000 | 453092.7375 | 6.3650 | 71185.03338570 |
| 72985 | 0.0100 | 729.8500 | 453822.5875 | 6.3750 | 71187.85686275 |
| 72990 | 1.3837 | 100996.2630 | 554818.8505 | 7.7587 | 71509.25419207 |
| 73000 | 0.0010 | 73.0000 | 554891.8505 | 7.7597 | 71509.44630591 |
| 73170 | 0.8799 | 64382.2830 | 619274.1335 | 8.6396 | 71678.56538497 |
| 73220 | 0.0136 | 995.7920 | 620269.9255 | 8.6532 | 71680.98801599 |
| 73300 | 2.0000 | 146600.0000 | 766869.9255 | 10.6532 | 71984.93649795 |
| 73500 | 0.0010 | 73.5000 | 766943.4255 | 10.6542 | 71985.07870136 |
| 73735 | 0.1000 | 7373.5000 | 774316.9255 | 10.7542 | 72001.35068159 |
| 73815 | 0.0010 | 73.8150 | 774390.7405 | 10.7552 | 72001.51931159 |
| 73900 | 3.8000 | 280820.0000 | 1055210.7405 | 14.5552 | 72497.16530862 |
| 73985 | 0.0100 | 739.8500 | 1055950.5905 | 14.5652 | 72498.18680828 |
| 74000 | 5.0010 | 370074.0000 | 1426024.5905 | 19.5662 | 72882.04099416 |
| 74070 | 1.0000 | 74070.0000 | 1500094.5905 | 20.5662 | 72939.80368274 |
| 74500 | 0.1210 | 9014.5000 | 1509109.0905 | 20.6872 | 72948.92931378 |
| 74505 | 0.0968 | 7212.0840 | 1516321.1745 | 20.7840 | 72956.17660219 |
| 74970 | 0.0136 | 1019.5920 | 1517340.7665 | 20.7976 | 72957.49348483 |
| 74985 | 0.0100 | 749.8500 | 1518090.6165 | 20.8076 | 72958.46789154 |
| 75000 | 0.6012 | 45090.0000 | 1563180.6165 | 21.4088 | 73015.79801297 |
| 75500 | 0.2010 | 15175.5000 | 1578356.1165 | 21.6098 | 73038.90440911 |
| 75985 | 0.0100 | 759.8500 | 1579115.9665 | 21.6198 | 73040.26709313 |
| 76000 | 14.0610 | 1068636.0000 | 2647751.9665 | 35.6808 | 74206.63119941 |
| 76500 | 0.0010 | 76.5000 | 2647828.4665 | 35.6818 | 74206.69547220 |
| 76540 | 0.0100 | 765.4000 | 2648593.8665 | 35.6918 | 74207.34920906 |
| 76965 | 0.0420 | 3232.5300 | 2651826.3965 | 35.7338 | 74210.59043539 |
| 76985 | 0.0100 | 769.8500 | 2652596.2465 | 35.7438 | 74211.36662862 |
| 76990 | 0.0133 | 1023.9670 | 2653620.2135 | 35.7571 | 74212.40015270 |
| 77000 | 0.3010 | 23177.0000 | 2676797.2135 | 36.0581 | 74235.67002976 |
| 77125 | 0.0066 | 509.0250 | 2677306.2385 | 36.0647 | 74236.19878995 |
| 77165 | 0.0351 | 2708.4915 | 2680014.7300 | 36.0998 | 74239.04647671 |
| 77290 | 0.0065 | 502.3850 | 2680517.1150 | 36.1063 | 74239.59572152 |
| 77400 | 0.0015 | 116.1000 | 2680633.2150 | 36.1078 | 74239.72701189 |
| 77405 | 0.0066 | 510.8730 | 2681144.0880 | 36.1144 | 74240.30547372 |
| 77430 | 0.0133 | 1029.8190 | 2682173.9070 | 36.1277 | 74241.47972331 |
| 77455 | 0.0064 | 495.7120 | 2682669.6190 | 36.1341 | 74242.04889564 |
| 77490 | 0.0064 | 495.9360 | 2683165.5550 | 36.1405 | 74242.62406442 |
| 77500 | 0.0010 | 77.5000 | 2683243.0550 | 36.1415 | 74242.71419283 |
| 77510 | 0.0153 | 1185.9030 | 2684428.9580 | 36.1568 | 74244.09676741 |
| 77550 | 0.0064 | 496.3200 | 2684925.2780 | 36.1632 | 74244.68183125 |
| 77710 | 0.0128 | 994.6880 | 2685919.9660 | 36.1760 | 74245.90795002 |
| 77740 | 0.8196 | 63715.7040 | 2749635.6700 | 36.9956 | 74323.31601596 |
| 77920 | 0.0066 | 514.2720 | 2750149.9420 | 37.0022 | 74323.95754847 |
| 77965 | 0.0064 | 498.9760 | 2750648.9180 | 37.0086 | 74324.58720406 |
| 77985 | 0.0100 | 779.8500 | 2751428.7680 | 37.0186 | 74325.57600774 |
| 77995 | 0.0064 | 499.1680 | 2751927.9360 | 37.0250 | 74326.21029034 |
| 78000 | 0.2000 | 15600.0000 | 2767527.9360 | 37.2250 | 74345.94858294 |
| 78015 | 0.0951 | 7419.2265 | 2774947.1625 | 37.3201 | 74355.29815033 |
| 78020 | 0.0152 | 1185.9040 | 2776133.0665 | 37.3353 | 74356.79012891 |
| 78055 | 0.1306 | 10193.9830 | 2786327.0495 | 37.4659 | 74369.68148370 |
| 78085 | 0.0007 | 54.6595 | 2786381.7090 | 37.4666 | 74369.75089813 |
| 78115 | 0.0151 | 1179.5365 | 2787561.2455 | 37.4817 | 74371.25972141 |
| 78130 | 0.0128 | 1000.0640 | 2788561.3095 | 37.4945 | 74372.54289296 |
| 78175 | 0.0143 | 1117.9025 | 2789679.2120 | 37.5088 | 74373.99255641 |
| 78190 | 0.0065 | 508.2350 | 2790187.4470 | 37.5153 | 74374.65372795 |
| 78335 | 0.0137 | 1073.1895 | 2791260.6365 | 37.5290 | 74376.09945642 |
| 78390 | 0.0064 | 501.6960 | 2791762.3325 | 37.5354 | 74376.78384938 |
| 78505 | 0.0142 | 1114.7710 | 2792877.1035 | 37.5496 | 74378.34500234 |
| 78515 | 0.0065 | 510.3475 | 2793387.4510 | 37.5561 | 74379.06095148 |
| 78595 | 0.0128 | 1006.0160 | 2794393.4670 | 37.5689 | 74380.49735286 |
| 78765 | 0.1000 | 7876.5000 | 2802269.9670 | 37.6689 | 74392.13693524 |
| 78860 | 0.0063 | 496.8180 | 2802766.7850 | 37.6752 | 74392.88404574 |
| 78965 | 0.0063 | 497.4795 | 2803264.2645 | 37.6815 | 74393.64846145 |
| 78985 | 0.0100 | 789.8500 | 2804054.1145 | 37.6915 | 74394.86660122 |
| 79230 | 0.0063 | 499.1490 | 2804553.2635 | 37.6978 | 74395.67464149 |
| 79395 | 0.0063 | 500.1885 | 2805053.4520 | 37.7041 | 74396.50998167 |
| 79595 | 0.0063 | 501.4485 | 2805554.9005 | 37.7104 | 74397.37845528 |
| 79655 | 0.0063 | 501.8265 | 2806056.7270 | 37.7167 | 74398.25666084 |
| 79720 | 0.0063 | 502.2360 | 2806558.9630 | 37.7230 | 74399.14542852 |
| 79810 | 0.1725 | 13767.2250 | 2820326.1880 | 37.8955 | 74423.77559341 |
| 79985 | 0.0500 | 3999.2500 | 2824325.4380 | 37.9455 | 74431.10350371 |
| 80000 | 0.3000 | 24000.0000 | 2848325.4380 | 38.2455 | 74474.78626244 |
| 80035 | 0.0062 | 496.2170 | 2848821.6550 | 38.2517 | 74475.68748578 |
| 80075 | 0.0208 | 1665.5600 | 2850487.2150 | 38.2725 | 74478.73055066 |
| 80100 | 2.0000 | 160200.0000 | 3010687.2150 | 40.2725 | 74757.89223415 |
| 80920 | 0.0124 | 1003.4080 | 3011690.6230 | 40.2849 | 74759.78897800 |
| 80960 | 0.0062 | 501.9520 | 3012192.5750 | 40.2911 | 74760.74306733 |
| 81000 | 0.0062 | 502.2000 | 3012694.7750 | 40.2973 | 74761.70301732 |
| 81205 | 0.0063 | 511.5915 | 3013206.3665 | 40.3036 | 74762.71019214 |
| 81360 | 0.0061 | 496.2960 | 3013702.6625 | 40.3097 | 74763.70854906 |
| 81805 | 0.0122 | 998.0210 | 3014700.6835 | 40.3219 | 74765.83899816 |
| 81870 | 1.0000 | 81870.0000 | 3096570.6835 | 41.3219 | 74937.76141707 |
| 81900 | 0.0500 | 4095.0000 | 3100665.6835 | 41.3719 | 74946.17562887 |
| 81985 | 0.0100 | 819.8500 | 3101485.5335 | 41.3819 | 74947.87657164 |
| 82000 | 0.0216 | 1771.2000 | 3103256.7335 | 41.4035 | 74951.55562936 |
| 82060 | 0.0391 | 3208.5460 | 3106465.2795 | 41.4426 | 74958.26225912 |
| 82100 | 0.1000 | 8210.0000 | 3114675.2795 | 41.5426 | 74975.45361870 |
| 82435 | 0.0060 | 494.6100 | 3115169.8895 | 41.5486 | 74976.53084580 |
| 82690 | 0.0120 | 992.2800 | 3116162.1695 | 41.5606 | 74978.75799435 |
| 82780 | 0.0063 | 521.5140 | 3116683.6835 | 41.5669 | 74979.94037323 |
| 82835 | 0.0126 | 1043.7210 | 3117727.4045 | 41.5795 | 74982.32072295 |
| 82845 | 1.2080 | 100076.7600 | 3217804.1645 | 42.7875 | 75204.30416594 |
| 83160 | 0.0063 | 523.9080 | 3218328.0725 | 42.7938 | 75205.47538428 |
| 83180 | 0.0128 | 1064.7040 | 3219392.7765 | 42.8066 | 75207.85992113 |
| 83325 | 0.0060 | 499.9500 | 3219892.7265 | 42.8126 | 75208.99750307 |
| 83335 | 0.0489 | 4075.0815 | 3223967.8080 | 42.8615 | 75218.26832939 |
| 83520 | 0.0158 | 1319.6160 | 3225287.4240 | 42.8773 | 75221.32746232 |
| 83575 | 0.0060 | 501.4500 | 3225788.8740 | 42.8833 | 75222.49626311 |
| 83680 | 0.0062 | 518.8160 | 3226307.6900 | 42.8895 | 75223.71885893 |
| 83795 | 0.0061 | 511.1495 | 3226818.8395 | 42.8956 | 75224.93774420 |
| 83900 | 0.1000 | 8390.0000 | 3235208.8395 | 42.9956 | 75245.11437217 |
| 83985 | 0.0300 | 2519.5500 | 3237728.3895 | 43.0256 | 75251.20833876 |
| 84030 | 0.0059 | 495.7770 | 3238224.1665 | 43.0315 | 75252.41198889 |
| 84140 | 0.0060 | 504.8400 | 3238729.0065 | 43.0375 | 75253.65103689 |
| 84170 | 0.0236 | 1986.4120 | 3240715.4185 | 43.0611 | 75258.53771734 |
| 84185 | 0.0059 | 496.6915 | 3241212.1100 | 43.0670 | 75259.76060557 |
| 84200 | 0.0050 | 421.0000 | 3241633.1100 | 43.0720 | 75260.79843053 |
| 84285 | 0.1809 | 15247.1565 | 3256880.2665 | 43.2529 | 75298.54105736 |
| 84295 | 0.0235 | 1980.9325 | 3258861.1990 | 43.2764 | 75303.42632474 |
| 84340 | 0.0059 | 497.6060 | 3259358.8050 | 43.2823 | 75304.65813970 |
| 84400 | 0.0550 | 4642.0000 | 3264000.8050 | 43.3373 | 75316.20117082 |
| 84450 | 0.0060 | 506.7000 | 3264507.5050 | 43.3433 | 75317.46555984 |
| 84600 | 0.0050 | 423.0000 | 3264930.5050 | 43.3483 | 75318.53625171 |
| 84660 | 0.0060 | 507.9600 | 3265438.4650 | 43.3543 | 75319.82905963 |
| 84700 | 0.0061 | 516.6700 | 3265955.1350 | 43.3604 | 75321.14867483 |
| 84800 | 0.0050 | 424.0000 | 3266379.1350 | 43.3654 | 75322.24157969 |
| 84865 | 0.0026 | 220.6490 | 3266599.7840 | 43.3680 | 75322.81368751 |
| 84955 | 0.0059 | 501.2345 | 3267101.0185 | 43.3739 | 75324.12392015 |
| 84995 | 0.1280 | 10879.3600 | 3277980.3785 | 43.5019 | 75352.57950802 |
| 85000 | 10.1050 | 858925.0000 | 4136905.3785 | 53.6069 | 77171.13615038 |
| 85080 | 0.0130 | 1106.0400 | 4138011.4185 | 53.6199 | 77173.05363307 |
| 85130 | 0.0064 | 544.8320 | 4138556.2505 | 53.6263 | 77174.00325027 |
| 85200 | 0.0050 | 426.0000 | 4138982.2505 | 53.6313 | 77174.75150705 |
| 85400 | 0.0050 | 427.0000 | 4139409.2505 | 53.6363 | 77175.51826841 |
| 85475 | 0.0058 | 495.7550 | 4139905.0055 | 53.6421 | 77176.41564182 |
| 85525 | 0.0060 | 513.1500 | 4140418.1555 | 53.6481 | 77177.34934695 |