| 売値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 84260 | 0.7230 | 60919.9800 | 60919.9800 | 0.7230 | 84260.00000000 |
| 84335 | 0.0061 | 514.4435 | 61434.4235 | 0.7291 | 84260.62748594 |
| 84975 | 0.0124 | 1053.6900 | 62488.1135 | 0.7415 | 84272.57383682 |
| 85085 | 0.0062 | 527.5270 | 63015.6405 | 0.7477 | 84279.31055236 |
| 85090 | 0.0124 | 1055.1160 | 64070.7565 | 0.7601 | 84292.53585055 |
| 85185 | 0.0061 | 519.6285 | 64590.3850 | 0.7662 | 84299.64108588 |
| 85190 | 0.0061 | 519.6590 | 65110.0440 | 0.7723 | 84306.67357245 |
| 85235 | 0.0126 | 1073.9610 | 66184.0050 | 0.7849 | 84321.57599694 |
| 85260 | 0.0010 | 85.2600 | 66269.2650 | 0.7859 | 84322.77007253 |
| 85305 | 0.0063 | 537.4215 | 66806.6865 | 0.7922 | 84330.58129260 |
| 85775 | 0.0202 | 1732.6550 | 68539.3415 | 0.8124 | 84366.49618415 |
| 85985 | 0.0100 | 859.8500 | 69399.1915 | 0.8224 | 84386.17643482 |
| 86000 | 5.0000 | 430000.0000 | 499399.1915 | 5.8224 | 85772.05130187 |
| 86115 | 0.0122 | 1050.6030 | 500449.7945 | 5.8346 | 85772.76839886 |
| 86305 | 0.0061 | 526.4605 | 500976.2550 | 5.8407 | 85773.32425908 |
| 86420 | 0.0061 | 527.1620 | 501503.4170 | 5.8468 | 85773.99893959 |
| 86545 | 0.5640 | 48811.3800 | 550314.7970 | 6.4108 | 85841.82894491 |
| 86660 | 1.2240 | 106071.8400 | 656386.6370 | 7.6348 | 85972.99693509 |
| 86705 | 0.0142 | 1231.2110 | 657617.8480 | 7.6490 | 85974.35586351 |
| 87100 | 0.1000 | 8710.0000 | 666327.8480 | 7.7490 | 85988.88217835 |
| 87190 | 0.0100 | 871.9000 | 667199.7480 | 7.7590 | 85990.43021008 |
| 87200 | 0.0010 | 87.2000 | 667286.9480 | 7.7600 | 85990.58608247 |
| 87315 | 0.0200 | 1746.3000 | 669033.2480 | 7.7800 | 85993.99074550 |
| 87500 | 0.3000 | 26250.0000 | 695283.2480 | 8.0800 | 86049.90693069 |
| 87550 | 0.0058 | 507.7900 | 695791.0380 | 8.0858 | 86050.98295778 |
| 87690 | 0.0058 | 508.6020 | 696299.6400 | 8.0916 | 86052.15779327 |
| 87980 | 0.0100 | 879.8000 | 697179.4400 | 8.1016 | 86054.53737533 |
| 87990 | 0.0130 | 1143.8700 | 698323.3100 | 8.1146 | 86057.63808444 |
| 88000 | 11.7071 | 1030224.8000 | 1728548.1100 | 19.8217 | 87204.83661845 |
| 88015 | 0.0058 | 510.4870 | 1729058.5970 | 19.8275 | 87205.07360989 |
| 88050 | 0.0134 | 1179.8700 | 1730238.4670 | 19.8409 | 87205.64425001 |
| 88130 | 0.0794 | 6997.5220 | 1737235.9890 | 19.9203 | 87209.32862457 |
| 88235 | 0.0645 | 5691.1575 | 1742927.1465 | 19.9848 | 87212.63893059 |
| 88305 | 0.0124 | 1094.9820 | 1744022.1285 | 19.9972 | 87213.31628928 |
| 88460 | 0.0259 | 2291.1140 | 1746313.2425 | 20.0231 | 87214.92888214 |
| 88600 | 0.1374 | 12173.6400 | 1758486.8825 | 20.1605 | 87224.36856725 |
| 88880 | 1.1550 | 102656.4000 | 1861143.2825 | 21.3155 | 87314.08048134 |
| 88910 | 0.0374 | 3325.2340 | 1864468.5165 | 21.3529 | 87316.87576395 |
| 88990 | 0.1000 | 8899.0000 | 1873367.5165 | 21.4529 | 87324.67482252 |
| 89000 | 5.3697 | 477903.3000 | 2351270.8165 | 26.8226 | 87660.06339803 |
| 89070 | 0.0628 | 5593.5960 | 2356864.4125 | 26.8854 | 87663.35678472 |
| 89100 | 0.3237 | 28841.6700 | 2385706.0825 | 27.2091 | 87680.44817726 |
| 89180 | 0.1000 | 8918.0000 | 2394624.0825 | 27.3091 | 87685.93921074 |
| 89300 | 0.1000 | 8930.0000 | 2403554.0825 | 27.4091 | 87691.82798779 |
| 89400 | 0.1000 | 8940.0000 | 2412494.0825 | 27.5091 | 87698.03746760 |
| 89500 | 0.5000 | 44750.0000 | 2457244.0825 | 28.0091 | 87730.20491555 |
| 89590 | 0.0125 | 1119.8750 | 2458363.9575 | 28.0216 | 87731.03454121 |
| 89630 | 0.1148 | 10289.5240 | 2468653.4815 | 28.1364 | 87738.78255569 |
| 89730 | 0.0344 | 3086.7120 | 2471740.1935 | 28.1708 | 87741.21407628 |
| 89800 | 0.0247 | 2218.0600 | 2473958.2535 | 28.1955 | 87743.01762693 |
| 89900 | 0.1000 | 8990.0000 | 2482948.2535 | 28.2955 | 87750.64068491 |
| 89960 | 0.1133 | 10192.4680 | 2493140.7215 | 28.4088 | 87759.45205359 |
| 89975 | 0.1133 | 10194.1675 | 2503334.8890 | 28.5221 | 87768.25300381 |
| 89985 | 0.0100 | 899.8500 | 2504234.7390 | 28.5321 | 87769.02993471 |
| 89990 | 0.1000 | 8999.0000 | 2513233.7390 | 28.6321 | 87776.78685811 |
| 90000 | 22.9520 | 2065680.0000 | 4578913.7390 | 51.5841 | 88765.99066379 |
| 90505 | 1.0000 | 90505.0000 | 4669418.7390 | 52.5841 | 88799.06167454 |
| 90670 | 2.1477 | 194731.9590 | 4864150.6980 | 54.7318 | 88872.47812058 |
| 90820 | 0.0056 | 508.5920 | 4864659.2900 | 54.7374 | 88872.67736502 |
| 90845 | 0.0056 | 508.7320 | 4865168.0220 | 54.7430 | 88872.87912610 |
| 90990 | 0.1000 | 9099.0000 | 4874267.0220 | 54.8430 | 88876.73945627 |
| 90995 | 0.0054 | 491.3730 | 4874758.3950 | 54.8484 | 88876.94800578 |
| 91000 | 6.8781 | 625907.1000 | 5500665.4950 | 61.7265 | 89113.51680397 |
| 91045 | 0.0060 | 546.2700 | 5501211.7650 | 61.7325 | 89113.70453165 |
| 91080 | 0.0136 | 1238.6880 | 5502450.4530 | 61.7461 | 89114.13762165 |
| 91305 | 0.0058 | 529.5690 | 5502980.0220 | 61.7519 | 89114.34339672 |
| 91415 | 0.1000 | 9141.5000 | 5512121.5220 | 61.8519 | 89118.06301827 |
| 91430 | 0.0054 | 493.7220 | 5512615.2440 | 61.8573 | 89118.26484505 |
| 91490 | 0.0752 | 6880.0480 | 5519495.2920 | 61.9325 | 89121.14466556 |
| 91530 | 0.0061 | 558.3330 | 5520053.6250 | 61.9386 | 89121.38190079 |
| 91580 | 0.2559 | 23435.3220 | 5543488.9470 | 62.1945 | 89131.49791380 |
| 91730 | 0.0792 | 7265.0160 | 5550753.9630 | 62.2737 | 89134.80270162 |
| 91770 | 0.0056 | 513.9120 | 5551267.8750 | 62.2793 | 89135.03965202 |
| 91775 | 0.1155 | 10600.0125 | 5561867.8875 | 62.3948 | 89139.92652433 |
| 91800 | 0.0650 | 5967.0000 | 5567834.8875 | 62.4598 | 89142.69478128 |
| 91820 | 0.1865 | 17124.4300 | 5584959.3175 | 62.6463 | 89150.66520289 |
| 91850 | 0.0227 | 2084.9950 | 5587044.3125 | 62.6690 | 89151.64295744 |
| 91900 | 0.1000 | 9190.0000 | 5596234.3125 | 62.7690 | 89156.02148353 |
| 91940 | 0.0197 | 1811.2180 | 5598045.5305 | 62.7887 | 89156.89495881 |
| 91990 | 0.1000 | 9199.0000 | 5607244.5305 | 62.8887 | 89161.39990968 |
| 92000 | 8.0000 | 736000.0000 | 6343244.5305 | 70.8887 | 89481.74434712 |
| 92025 | 0.0145 | 1334.3625 | 6344578.8930 | 70.9032 | 89482.26445351 |
| 92085 | 0.1169 | 10764.7365 | 6355343.6295 | 71.0201 | 89486.54858977 |
| 92095 | 0.2788 | 25676.0860 | 6381019.7155 | 71.2989 | 89496.74841407 |
| 92200 | 0.1010 | 9312.2000 | 6390331.9155 | 71.3999 | 89500.57234674 |
| 92215 | 0.1307 | 12052.5005 | 6402384.4160 | 71.5306 | 89505.53212192 |
| 92400 | 0.0197 | 1820.2800 | 6404204.6960 | 71.5503 | 89506.32905802 |
| 92465 | 0.0385 | 3559.9025 | 6407764.5985 | 71.5888 | 89507.92021238 |
| 92490 | 0.3573 | 33046.6770 | 6440811.2755 | 71.9461 | 89522.72987000 |
| 92495 | 0.0100 | 924.9500 | 6441736.2255 | 71.9561 | 89523.14293715 |
| 92500 | 0.0053 | 490.2500 | 6442226.4755 | 71.9614 | 89523.36218445 |
| 92610 | 0.0077 | 713.0970 | 6442939.5725 | 71.9691 | 89523.69242494 |
| 92685 | 0.0111 | 1028.8035 | 6443968.3760 | 71.9802 | 89524.17992726 |
| 92740 | 0.7848 | 72782.3520 | 6516750.7280 | 72.7650 | 89558.86384938 |
| 92770 | 0.0232 | 2152.2640 | 6518902.9920 | 72.7882 | 89559.88734438 |
| 92990 | 0.1000 | 9299.0000 | 6528201.9920 | 72.8882 | 89564.59333610 |
| 93000 | 2.2000 | 204600.0000 | 6732801.9920 | 75.0882 | 89665.24689632 |
| 93010 | 0.7953 | 73970.8530 | 6806772.8450 | 75.8835 | 89700.30171249 |
| 93140 | 0.0112 | 1043.1680 | 6807816.0130 | 75.8947 | 89700.80931870 |
| 93195 | 0.1860 | 17334.2700 | 6825150.2830 | 76.0807 | 89709.35181984 |
| 93210 | 0.0416 | 3877.5360 | 6829027.8190 | 76.1223 | 89711.26488559 |
| 93230 | 0.0823 | 7672.8290 | 6836700.6480 | 76.2046 | 89715.06507481 |
| 93255 | 0.0560 | 5222.2800 | 6841922.9280 | 76.2606 | 89717.66453450 |
| 93260 | 0.1792 | 16712.1920 | 6858635.1200 | 76.4398 | 89725.96893241 |
| 93335 | 0.0141 | 1316.0235 | 6859951.1435 | 76.4539 | 89726.63452747 |
| 93395 | 0.1135 | 10600.3325 | 6870551.4760 | 76.5674 | 89732.07234410 |
| 93425 | 0.0107 | 999.6475 | 6871551.1235 | 76.5781 | 89732.58834445 |
| 93440 | 0.0250 | 2336.0000 | 6873887.1235 | 76.6031 | 89733.79828623 |
| 93455 | 0.0109 | 1018.6595 | 6874905.7830 | 76.6140 | 89734.32770773 |
| 93460 | 0.0058 | 542.0680 | 6875447.8510 | 76.6198 | 89734.60973534 |
| 93485 | 0.0129 | 1205.9565 | 6876653.8075 | 76.6327 | 89735.24105897 |
| 93490 | 0.2227 | 20820.2230 | 6897474.0305 | 76.8554 | 89746.12103379 |
| 93545 | 0.0917 | 8578.0765 | 6906052.1070 | 76.9471 | 89750.64826355 |
| 93590 | 0.0197 | 1843.7230 | 6907895.8300 | 76.9668 | 89751.63096296 |
| 93615 | 0.0641 | 6000.7215 | 6913896.5515 | 77.0309 | 89754.84580214 |
| 93640 | 0.0560 | 5243.8400 | 6919140.3915 | 77.0869 | 89757.66818357 |
| 93650 | 0.0054 | 505.7100 | 6919646.1015 | 77.0923 | 89757.94082548 |
| 93665 | 0.7180 | 67251.4700 | 6986897.5715 | 77.8103 | 89793.99348801 |
| 93690 | 0.0216 | 2023.7040 | 6988921.2755 | 77.8319 | 89795.07471230 |
| 93720 | 0.0199 | 1865.0280 | 6990786.3035 | 77.8518 | 89796.07797764 |
| 93745 | 0.0054 | 506.2230 | 6991292.5265 | 77.8572 | 89796.35186598 |
| 93780 | 0.0108 | 1012.8240 | 6992305.3505 | 77.8680 | 89796.90438306 |
| 93795 | 0.0309 | 2898.2655 | 6995203.6160 | 77.8989 | 89798.49029961 |
| 93800 | 0.1000 | 9380.0000 | 7004583.6160 | 77.9989 | 89803.62051260 |
| 93850 | 0.6151 | 57727.1350 | 7062310.7510 | 78.6140 | 89835.28062432 |
| 93895 | 0.1481 | 13905.8495 | 7076216.6005 | 78.7621 | 89842.91430142 |
| 93900 | 3.0000 | 281700.0000 | 7357916.6005 | 81.7621 | 89991.77614689 |
| 93935 | 0.0366 | 3438.0210 | 7361354.6215 | 81.7987 | 89993.54050248 |
| 93950 | 0.7159 | 67258.8050 | 7428613.4265 | 82.5146 | 90027.86690477 |
| 93985 | 1.3599 | 127810.2015 | 7556423.6280 | 83.8745 | 90092.02591968 |
| 93990 | 0.1114 | 10470.4860 | 7566894.1140 | 83.9859 | 90097.19624366 |
| 94000 | 1.1000 | 103400.0000 | 7670294.1140 | 85.0859 | 90147.65212568 |
| 94015 | 1.2634 | 118778.5510 | 7789072.6650 | 86.3493 | 90204.23634007 |
| 94095 | 0.0207 | 1947.7665 | 7791020.4315 | 86.3700 | 90205.16882598 |
| 94175 | 0.0985 | 9276.2375 | 7800296.6690 | 86.4685 | 90209.69103199 |
| 94180 | 0.0080 | 753.4400 | 7801050.1090 | 86.4765 | 90210.05832799 |
| 94200 | 0.1812 | 17069.0400 | 7818119.1490 | 86.6577 | 90218.40123844 |
| 94275 | 0.0685 | 6457.8375 | 7824576.9865 | 86.7262 | 90221.60531074 |
| 94290 | 0.0053 | 499.7370 | 7825076.7235 | 86.7315 | 90221.85392274 |
| 94300 | 0.4000 | 37720.0000 | 7862796.7235 | 87.1315 | 90240.57572175 |
| 94360 | 0.0746 | 7039.2560 | 7869835.9795 | 87.2061 | 90244.09966161 |
| 94390 | 0.0010 | 94.3900 | 7869930.3695 | 87.2071 | 90244.14720246 |
| 94415 | 0.0285 | 2690.8275 | 7872621.1970 | 87.2356 | 90245.50982626 |
| 94440 | 0.0108 | 1019.9520 | 7873641.1490 | 87.2464 | 90246.02905106 |
| 94455 | 0.1392 | 13148.1360 | 7886789.2850 | 87.3856 | 90252.73368839 |
| 94560 | 0.0010 | 94.5600 | 7886883.8450 | 87.3866 | 90252.78297817 |
| 94615 | 0.0174 | 1646.3010 | 7888530.1460 | 87.4040 | 90253.65138895 |
| 94640 | 0.0086 | 813.9040 | 7889344.0500 | 87.4126 | 90254.08293541 |
| 94660 | 0.0352 | 3332.0320 | 7892676.0820 | 87.4478 | 90255.85643092 |
| 94670 | 0.0053 | 501.7510 | 7893177.8330 | 87.4531 | 90256.12394529 |