| 売値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 73140 | 0.7840 | 57341.7600 | 57341.7600 | 0.7840 | 73140.00000000 |
| 73145 | 0.5000 | 36572.5000 | 93914.2600 | 1.2840 | 73141.94704050 |
| 73605 | 0.1000 | 7360.5000 | 101274.7600 | 1.3840 | 73175.40462428 |
| 73750 | 0.0142 | 1047.2500 | 102322.0100 | 1.3982 | 73181.24016593 |
| 73765 | 0.0118 | 870.4270 | 103192.4370 | 1.4100 | 73186.12553191 |
| 73815 | 0.0069 | 509.3235 | 103701.7605 | 1.4169 | 73189.18801609 |
| 73985 | 0.0100 | 739.8500 | 104441.6105 | 1.4269 | 73194.76522531 |
| 74140 | 0.0074 | 548.6360 | 104990.2465 | 1.4343 | 73199.64198564 |
| 74200 | 0.0792 | 5876.6400 | 110866.8865 | 1.5135 | 73251.98975884 |
| 74475 | 0.0010 | 74.4750 | 110941.3615 | 1.5145 | 73252.79729284 |
| 74500 | 0.0020 | 149.0000 | 111090.3615 | 1.5165 | 73254.44213650 |
| 74555 | 0.0142 | 1058.6810 | 112149.0425 | 1.5307 | 73266.50715359 |
| 74920 | 0.0149 | 1116.3080 | 113265.3505 | 1.5456 | 73282.44726967 |
| 74985 | 0.0100 | 749.8500 | 114015.2005 | 1.5556 | 73293.39193880 |
| 75215 | 0.0068 | 511.4620 | 114526.6625 | 1.5624 | 73301.75531234 |
| 75585 | 0.0067 | 506.4195 | 115033.0820 | 1.5691 | 73311.50468421 |
| 75685 | 0.0147 | 1112.5695 | 116145.6515 | 1.5838 | 73333.53422149 |
| 75965 | 0.0067 | 508.9655 | 116654.6170 | 1.5905 | 73344.61930211 |
| 75985 | 0.0110 | 835.8350 | 117490.4520 | 1.6015 | 73362.75491727 |
| 76125 | 0.0066 | 502.4250 | 117992.8770 | 1.6081 | 73374.09178534 |
| 76455 | 0.0146 | 1116.2430 | 119109.1200 | 1.6227 | 73401.81179516 |
| 76795 | 0.5000 | 38397.5000 | 157506.6200 | 2.1227 | 74201.07410374 |
| 76850 | 0.0067 | 514.8950 | 158021.5150 | 2.1294 | 74209.40875364 |
| 76985 | 0.0100 | 769.8500 | 158791.3650 | 2.1394 | 74222.38244368 |
| 76995 | 0.0065 | 500.4675 | 159291.8325 | 2.1459 | 74230.78079128 |
| 77190 | 0.0130 | 1003.4700 | 160295.3025 | 2.1589 | 74248.59998147 |
| 77290 | 0.0065 | 502.3850 | 160797.6875 | 2.1654 | 74257.72951880 |
| 77370 | 0.0132 | 1021.2840 | 161818.9715 | 2.1786 | 74276.58656936 |
| 77455 | 0.0064 | 495.7120 | 162314.6835 | 2.1850 | 74285.89633867 |
| 77465 | 0.0065 | 503.5225 | 162818.2060 | 2.1915 | 74295.32557609 |
| 77490 | 0.0064 | 495.9360 | 163314.1420 | 2.1979 | 74304.62805405 |
| 77495 | 2.0000 | 154990.0000 | 318304.1420 | 4.1979 | 75824.61278258 |
| 77550 | 0.0064 | 496.3200 | 318800.4620 | 4.2043 | 75827.23925505 |
| 77650 | 0.0195 | 1514.1750 | 320314.6370 | 4.2238 | 75835.65438704 |
| 77710 | 0.0128 | 994.6880 | 321309.3250 | 4.2366 | 75841.31732993 |
| 77965 | 0.0064 | 498.9760 | 321808.3010 | 4.2430 | 75844.52062220 |
| 77985 | 0.0100 | 779.8500 | 322588.1510 | 4.2530 | 75849.55349165 |
| 78055 | 0.1306 | 10193.9830 | 332782.1340 | 4.3836 | 75915.26006022 |
| 78085 | 0.0007 | 54.6595 | 332836.7935 | 4.3843 | 75915.60648222 |
| 78130 | 0.0128 | 1000.0640 | 333836.8575 | 4.3971 | 75922.05260285 |
| 78175 | 0.0143 | 1117.9025 | 334954.7600 | 4.4114 | 75929.35576008 |
| 78390 | 0.0064 | 501.6960 | 335456.4560 | 4.4178 | 75932.92045815 |
| 78595 | 0.0128 | 1006.0160 | 336462.4720 | 4.4306 | 75940.61120390 |
| 78765 | 0.3000 | 23629.5000 | 360091.9720 | 4.7306 | 76119.72519342 |
| 78965 | 0.0063 | 497.4795 | 360589.4515 | 4.7369 | 76123.50936266 |
| 78985 | 0.0100 | 789.8500 | 361379.3015 | 4.7469 | 76129.53748762 |
| 79160 | 0.0064 | 506.6240 | 361885.9255 | 4.7533 | 76133.61780237 |
| 79230 | 0.0063 | 499.1490 | 362385.0745 | 4.7596 | 76137.71629969 |
| 79250 | 0.0063 | 499.2750 | 362884.3495 | 4.7659 | 76141.83039929 |
| 79395 | 0.0063 | 500.1885 | 363384.5380 | 4.7722 | 76146.12505763 |
| 79655 | 0.0063 | 501.8265 | 363886.3645 | 4.7785 | 76150.75117715 |
| 79720 | 0.0063 | 502.2360 | 364388.6005 | 4.7848 | 76155.45069804 |
| 79810 | 0.1725 | 13767.2250 | 378155.8255 | 4.9573 | 76282.61866339 |
| 79985 | 0.0100 | 799.8500 | 378955.6755 | 4.9673 | 76290.07217200 |
| 80000 | 9.0000 | 720000.0000 | 1098955.6755 | 13.9673 | 78680.60938764 |
| 80075 | 0.0062 | 496.4650 | 1099452.1405 | 13.9735 | 78681.22807457 |
| 80960 | 0.0062 | 501.9520 | 1099954.0925 | 13.9797 | 78682.23871042 |
| 81000 | 0.0062 | 502.2000 | 1100456.2925 | 13.9859 | 78683.26618237 |
| 81180 | 0.0063 | 511.4340 | 1100967.7265 | 13.9922 | 78684.39033890 |
| 81205 | 0.0063 | 511.5915 | 1101479.3180 | 13.9985 | 78685.52473479 |
| 81230 | 0.0062 | 503.6260 | 1101982.9440 | 14.0047 | 78686.65119567 |
| 81325 | 0.0124 | 1008.4300 | 1102991.3740 | 14.0171 | 78688.98516812 |
| 81360 | 0.0061 | 496.2960 | 1103487.6700 | 14.0232 | 78690.14704204 |
| 81670 | 0.0146 | 1192.3820 | 1104680.0520 | 14.0378 | 78693.24623517 |
| 81805 | 0.0122 | 998.0210 | 1105678.0730 | 14.0500 | 78695.94825623 |
| 81870 | 1.0000 | 81870.0000 | 1187548.0730 | 15.0500 | 78906.84870432 |
| 81900 | 0.0500 | 4095.0000 | 1191643.0730 | 15.1000 | 78916.75980132 |
| 81985 | 0.0100 | 819.8500 | 1192462.9230 | 15.1100 | 78918.79040371 |
| 82000 | 0.0216 | 1771.2000 | 1194234.1230 | 15.1316 | 78923.18875730 |
| 82060 | 0.0391 | 3208.5460 | 1197442.6690 | 15.1707 | 78931.27337565 |
| 82100 | 0.1000 | 8210.0000 | 1205652.6690 | 15.2707 | 78952.02374482 |
| 82435 | 0.0060 | 494.6100 | 1206147.2790 | 15.2767 | 78953.39170109 |
| 82690 | 0.0120 | 992.2800 | 1207139.5590 | 15.2887 | 78956.32454035 |
| 82780 | 0.0063 | 521.5140 | 1207661.0730 | 15.2950 | 78957.89950964 |
| 82835 | 0.0126 | 1043.7210 | 1208704.7940 | 15.3076 | 78961.09083070 |
| 83160 | 0.0063 | 523.9080 | 1209228.7020 | 15.3139 | 78962.81822397 |
| 83180 | 0.0128 | 1064.7040 | 1210293.4060 | 15.3267 | 78966.34017760 |
| 83325 | 0.0060 | 499.9500 | 1210793.3560 | 15.3327 | 78968.04581059 |
| 83335 | 0.0489 | 4075.0815 | 1214868.4375 | 15.3816 | 78981.92889556 |
| 83520 | 0.0158 | 1319.6160 | 1216188.0535 | 15.3974 | 78986.58562485 |
| 83575 | 0.0060 | 501.4500 | 1216689.5035 | 15.4034 | 78988.37292416 |
| 83680 | 0.0062 | 518.8160 | 1217208.3195 | 15.4096 | 78990.26058431 |
| 83795 | 1.0061 | 84306.1495 | 1301514.4690 | 16.4157 | 79284.73772060 |
| 83900 | 0.1000 | 8390.0000 | 1309904.4690 | 16.5157 | 79312.68241734 |
| 83985 | 0.0300 | 2519.5500 | 1312424.0190 | 16.5457 | 79321.15407629 |
| 84030 | 0.0059 | 495.7770 | 1312919.7960 | 16.5516 | 79322.83259624 |
| 84140 | 0.0060 | 504.8400 | 1313424.6360 | 16.5576 | 79324.57819974 |
| 84170 | 0.0236 | 1986.4120 | 1315411.0480 | 16.5812 | 79331.47468217 |
| 84185 | 0.0059 | 496.6915 | 1315907.7395 | 16.5871 | 79333.20107192 |
| 84200 | 0.0050 | 421.0000 | 1316328.7395 | 16.5921 | 79334.66767317 |
| 84285 | 0.1809 | 15247.1565 | 1331575.8960 | 16.7730 | 79388.05795028 |
| 84295 | 0.0235 | 1980.9325 | 1333556.8285 | 16.7965 | 79394.92325782 |
| 84340 | 0.0059 | 497.6060 | 1334054.4345 | 16.8024 | 79396.65967362 |
| 84400 | 0.0050 | 422.0000 | 1334476.4345 | 16.8074 | 79398.14810738 |
| 84450 | 0.0060 | 506.7000 | 1334983.1345 | 16.8134 | 79399.95090226 |
| 84600 | 0.0050 | 423.0000 | 1335406.1345 | 16.8184 | 79401.49684274 |
| 84660 | 0.0060 | 507.9600 | 1335914.0945 | 16.8244 | 79403.37215592 |
| 84700 | 0.0061 | 516.6700 | 1336430.7645 | 16.8305 | 79405.29185110 |
| 84800 | 0.0050 | 424.0000 | 1336854.7645 | 16.8355 | 79406.89403344 |
| 84865 | 0.0026 | 220.6490 | 1337075.4135 | 16.8381 | 79407.73682898 |
| 84955 | 0.0059 | 501.2345 | 1337576.6480 | 16.8440 | 79409.67988601 |
| 85000 | 10.1050 | 858925.0000 | 2196501.6480 | 26.9490 | 81505.86841812 |
| 85080 | 0.0130 | 1106.0400 | 2197607.6880 | 26.9620 | 81507.59172168 |
| 85130 | 0.0064 | 544.8320 | 2198152.5200 | 26.9684 | 81508.45137272 |
| 85200 | 0.0050 | 426.0000 | 2198578.5200 | 26.9734 | 81509.13566699 |
| 85400 | 0.0050 | 427.0000 | 2199005.5200 | 26.9784 | 81509.85677431 |
| 85475 | 0.0058 | 495.7550 | 2199501.2750 | 26.9842 | 81510.70904455 |
| 85525 | 0.0060 | 513.1500 | 2200014.4250 | 26.9902 | 81511.60143311 |
| 85555 | 0.2000 | 17111.0000 | 2217125.4250 | 27.1902 | 81541.34302065 |
| 85570 | 0.0060 | 513.4200 | 2217638.8450 | 27.1962 | 81542.23181915 |
| 85600 | 0.0050 | 428.0000 | 2218066.8450 | 27.2012 | 81542.97769951 |
| 85750 | 1.0000 | 85750.0000 | 2303816.8450 | 28.2012 | 81692.15653944 |
| 85755 | 0.0060 | 514.5300 | 2304331.3750 | 28.2072 | 81693.02075357 |
| 85765 | 1.0494 | 90001.7910 | 2394333.1660 | 29.2566 | 81839.07788328 |
| 85800 | 0.0050 | 429.0000 | 2394762.1660 | 29.2616 | 81839.75469557 |
| 85835 | 0.0058 | 497.8430 | 2395260.0090 | 29.2674 | 81840.54644417 |
| 85890 | 0.1297 | 11139.9330 | 2406399.9420 | 29.3971 | 81858.41263254 |
| 85970 | 0.0066 | 567.4020 | 2406967.3440 | 29.4037 | 81859.33552580 |
| 85985 | 0.0100 | 859.8500 | 2407827.1940 | 29.4137 | 81860.73815943 |
| 86000 | 0.0050 | 430.0000 | 2408257.1940 | 29.4187 | 81861.44166805 |
| 86105 | 0.0060 | 516.6300 | 2408773.8240 | 29.4247 | 81862.30697339 |
| 86200 | 0.0050 | 431.0000 | 2409204.8240 | 29.4297 | 81863.04393181 |
| 86390 | 0.0060 | 518.3400 | 2409723.1640 | 29.4357 | 81863.96667992 |
| 86470 | 0.0117 | 1011.6990 | 2410734.8630 | 29.4474 | 81865.79674267 |
| 86485 | 0.0062 | 536.2070 | 2411271.0700 | 29.4536 | 81866.76908765 |
| 86590 | 0.0180 | 1558.6200 | 2412829.6900 | 29.4716 | 81869.65383624 |
| 86605 | 0.0059 | 510.9695 | 2413340.6595 | 29.4775 | 81870.60162836 |
| 86655 | 0.0058 | 502.5990 | 2413843.2585 | 29.4833 | 81871.54282255 |
| 86730 | 0.1161 | 10069.3530 | 2423912.6115 | 29.5994 | 81890.59952229 |
| 86735 | 0.0058 | 503.0630 | 2424415.6745 | 29.6052 | 81891.54859619 |
| 86745 | 0.0068 | 589.8660 | 2425005.5405 | 29.6120 | 81892.66312644 |
| 86855 | 1.2400 | 107700.2000 | 2532705.7405 | 30.8520 | 82092.10879360 |
| 87285 | 0.0624 | 5446.5840 | 2538152.3245 | 30.9144 | 82102.59052416 |
| 87385 | 0.0074 | 646.6490 | 2538798.9735 | 30.9218 | 82103.85467534 |
| 87475 | 0.9748 | 85270.6300 | 2624069.6035 | 31.8966 | 82268.00359599 |
| 87555 | 0.1371 | 12003.7905 | 2636073.3940 | 32.0337 | 82290.63124147 |
| 87565 | 0.0115 | 1006.9975 | 2637080.3915 | 32.0452 | 82292.52404416 |
| 87760 | 0.0063 | 552.8880 | 2637633.2795 | 32.0515 | 82293.59872393 |
| 87780 | 0.0125 | 1097.2500 | 2638730.5295 | 32.0640 | 82295.73757173 |
| 87785 | 0.0723 | 6346.8555 | 2645077.3850 | 32.1363 | 82308.08727203 |
| 87960 | 0.0452 | 3975.7920 | 2649053.1770 | 32.1815 | 82316.02557370 |
| 87985 | 0.0100 | 879.8500 | 2649933.0270 | 32.1915 | 82317.78658963 |
| 87990 | 0.0117 | 1029.4830 | 2650962.5100 | 32.2032 | 82319.84740647 |
| 88025 | 0.0058 | 510.5450 | 2651473.0550 | 32.2090 | 82320.87475550 |
| 88040 | 0.0061 | 537.0440 | 2652010.0990 | 32.2151 | 82321.95768444 |
| 88200 | 0.2531 | 22323.4200 | 2674333.5190 | 32.4682 | 82367.77890367 |
| 88215 | 0.0115 | 1014.4725 | 2675347.9915 | 32.4797 | 82369.84921351 |
| 88335 | 0.0605 | 5344.2675 | 2680692.2590 | 32.5402 | 82380.93985286 |
| 88345 | 0.0596 | 5265.3620 | 2685957.6210 | 32.5998 | 82391.84353892 |
| 88375 | 0.0062 | 547.9250 | 2686505.5460 | 32.6060 | 82392.98123045 |