| 売値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 85520 | 0.5368 | 45907.1360 | 45907.1360 | 0.5368 | 85520.00000000 |
| 85525 | 0.5000 | 42762.5000 | 88669.6360 | 1.0368 | 85522.41126543 |
| 85640 | 0.0900 | 7707.6000 | 96377.2360 | 1.1268 | 85531.80333688 |
| 86000 | 0.1000 | 8600.0000 | 104977.2360 | 1.2268 | 85569.96739485 |
| 86115 | 0.0467 | 4021.5705 | 108998.8065 | 1.2735 | 85589.95406360 |
| 86200 | 0.0585 | 5042.7000 | 114041.5065 | 1.3320 | 85616.74662162 |
| 86275 | 0.1481 | 12777.3275 | 126818.8340 | 1.4801 | 85682.61198568 |
| 86630 | 0.0597 | 5171.8110 | 131990.6450 | 1.5398 | 85719.34342122 |
| 87785 | 80.1000 | 7031578.5000 | 7163569.1450 | 81.6398 | 87746.03986046 |
| 87900 | 0.5000 | 43950.0000 | 7207519.1450 | 82.1398 | 87746.97704402 |
| 87950 | 0.3953 | 34766.6350 | 7242285.7800 | 82.5351 | 87747.94941788 |
| 87975 | 1.0000 | 87975.0000 | 7330260.7800 | 83.5351 | 87750.66744398 |
| 87980 | 0.9651 | 84909.4980 | 7415170.2780 | 84.5002 | 87753.28671411 |
| 87985 | 0.0100 | 879.8500 | 7416050.1280 | 84.5102 | 87753.31413250 |
| 87990 | 0.0057 | 501.5430 | 7416551.6710 | 84.5159 | 87753.33009528 |
| 88000 | 0.3025 | 26620.0000 | 7443171.6710 | 84.8184 | 87754.20982947 |
| 88010 | 0.0167 | 1469.7670 | 7444641.4380 | 84.8351 | 87754.26018240 |
| 88095 | 0.0119 | 1048.3305 | 7445689.7685 | 84.8470 | 87754.30797200 |
| 88205 | 0.9811 | 86537.9255 | 7532227.6940 | 85.8281 | 87759.45982726 |
| 88335 | 0.0057 | 503.5095 | 7532731.2035 | 85.8338 | 87759.49804739 |
| 88380 | 0.0058 | 512.6040 | 7533243.8075 | 85.8396 | 87759.53997339 |
| 88455 | 0.0190 | 1680.6450 | 7534924.4525 | 85.8586 | 87759.69387458 |
| 88680 | 0.0058 | 514.3440 | 7535438.7965 | 85.8644 | 87759.75603976 |
| 88930 | 0.0059 | 524.6870 | 7535963.4835 | 85.8703 | 87759.83644520 |
| 89150 | 0.0058 | 517.0700 | 7536480.5535 | 85.8761 | 87759.93033568 |
| 89325 | 0.0057 | 509.1525 | 7536989.7060 | 85.8818 | 87760.03420981 |
| 89385 | 0.0062 | 554.1870 | 7537543.8930 | 85.8880 | 87760.15151127 |
| 89530 | 0.0058 | 519.2740 | 7538063.1670 | 85.8938 | 87760.27102073 |
| 89625 | 0.0174 | 1559.4750 | 7539622.6420 | 85.9112 | 87760.64869307 |
| 89795 | 0.0057 | 511.8315 | 7540134.4735 | 85.9169 | 87760.78365840 |
| 89840 | 0.0119 | 1069.0960 | 7541203.5695 | 85.9288 | 87761.07160230 |
| 89985 | 0.0158 | 1421.7630 | 7542625.3325 | 85.9446 | 87761.48044787 |
| 89995 | 1.0000 | 89995.0000 | 7632620.3325 | 86.9446 | 87787.16944468 |
| 90000 | 0.4800 | 43200.0000 | 7675820.3325 | 87.4246 | 87799.31887020 |
| 90010 | 1.1395 | 102566.3950 | 7778386.7275 | 88.5641 | 87827.76234953 |
| 90035 | 0.0132 | 1188.4620 | 7779575.1895 | 88.5773 | 87828.09127734 |
| 90100 | 0.0058 | 522.5800 | 7780097.7695 | 88.5831 | 87828.24003111 |
| 90105 | 0.9987 | 89987.8635 | 7870085.6330 | 89.5818 | 87853.62242107 |
| 90575 | 0.0057 | 516.2775 | 7870601.9105 | 89.5875 | 87853.79556858 |
| 90610 | 0.0119 | 1078.2590 | 7871680.1695 | 89.5994 | 87854.16162943 |
| 90700 | 0.0535 | 4852.4500 | 7876532.6195 | 89.6529 | 87855.85987179 |
| 90750 | 0.0235 | 2132.6250 | 7878665.2445 | 89.6764 | 87856.61829088 |
| 90770 | 0.0059 | 535.5430 | 7879200.7875 | 89.6823 | 87856.80995581 |
| 90970 | 0.0060 | 545.8200 | 7879746.6075 | 89.6883 | 87857.01822311 |
| 91060 | 3.9995 | 364194.4700 | 8243941.0775 | 93.6878 | 87993.75241494 |
| 91290 | 0.1504 | 13730.0160 | 8257671.0935 | 93.8382 | 87999.03550473 |
| 91300 | 1.5000 | 136950.0000 | 8394621.0935 | 95.3382 | 88050.97110602 |
| 91375 | 0.0060 | 548.2500 | 8395169.3435 | 95.3442 | 88051.18028679 |
| 91500 | 0.0136 | 1244.4000 | 8396413.7435 | 95.3578 | 88051.67216001 |
| 91610 | 0.0203 | 1859.6830 | 8398273.4265 | 95.3781 | 88052.42950426 |
| 91635 | 0.0055 | 503.9925 | 8398777.4190 | 95.3836 | 88052.63608209 |
| 91685 | 0.0058 | 531.7730 | 8399309.1920 | 95.3894 | 88052.85694218 |
| 91785 | 0.0059 | 541.5315 | 8399850.7235 | 95.3953 | 88053.08776743 |
| 91810 | 0.0756 | 6940.8360 | 8406791.5595 | 95.4709 | 88056.06273220 |
| 91815 | 0.0116 | 1065.0540 | 8407856.6135 | 95.4825 | 88056.51939884 |
| 91960 | 0.0055 | 505.7800 | 8408362.3935 | 95.4880 | 88056.74423488 |
| 91965 | 0.0781 | 7182.4665 | 8415544.8600 | 95.5661 | 88059.93819984 |
| 92000 | 31.4043 | 2889195.6000 | 11304740.4600 | 126.9704 | 89034.45574717 |
| 92090 | 0.0058 | 534.1220 | 11305274.5820 | 126.9762 | 89034.59531786 |
| 92200 | 0.3000 | 27660.0000 | 11332934.5820 | 127.2762 | 89042.05642532 |
| 92255 | 0.1600 | 14760.8000 | 11347695.3820 | 127.4362 | 89046.09037307 |
| 92405 | 0.0055 | 508.2275 | 11348203.6095 | 127.4417 | 89046.23533349 |
| 92445 | 0.0117 | 1081.6065 | 11349285.2160 | 127.4534 | 89046.54733416 |
| 92450 | 0.0055 | 508.4750 | 11349793.6910 | 127.4589 | 89046.69419711 |
| 92460 | 0.0055 | 508.5300 | 11350302.2210 | 127.4644 | 89046.84147888 |
| 92465 | 0.0109 | 1007.8685 | 11351310.0895 | 127.4753 | 89047.13375454 |
| 92495 | 0.0100 | 924.9500 | 11352235.0395 | 127.4853 | 89047.40420660 |
| 92505 | 0.0144 | 1332.0720 | 11353567.1115 | 127.4997 | 89047.79471246 |
| 92615 | 0.1554 | 14392.3710 | 11367959.4825 | 127.6551 | 89052.13722366 |
| 92770 | 0.0090 | 834.9300 | 11368794.4125 | 127.6641 | 89052.39932369 |
| 92785 | 0.0200 | 1855.7000 | 11370650.1125 | 127.6841 | 89052.98398548 |
| 92850 | 0.0200 | 1857.0000 | 11372507.1125 | 127.7041 | 89053.57864391 |
| 92905 | 0.0100 | 929.0500 | 11373436.1625 | 127.7141 | 89053.88020978 |
| 93000 | 0.1000 | 9300.0000 | 11382736.1625 | 127.8141 | 89056.96759982 |
| 93365 | 0.0055 | 513.5075 | 11383249.6700 | 127.8196 | 89057.15297184 |
| 94320 | 0.0054 | 509.3280 | 11383758.9980 | 127.8250 | 89057.37530217 |
| 94420 | 0.0053 | 500.4260 | 11384259.4240 | 127.8303 | 89057.59764313 |
| 94455 | 0.8500 | 80286.7500 | 11464546.1740 | 128.6803 | 89093.25027996 |
| 94520 | 0.1122 | 10605.1440 | 11475151.3180 | 128.7925 | 89097.97789468 |
| 94765 | 0.1112 | 10537.8680 | 11485689.1860 | 128.9037 | 89102.86660507 |
| 94910 | 0.0115 | 1091.4650 | 11486780.6510 | 128.9152 | 89103.38463579 |
| 94960 | 0.0166 | 1576.3360 | 11488356.9870 | 128.9318 | 89104.13867642 |
| 94975 | 0.0177 | 1681.0575 | 11490038.0445 | 128.9495 | 89104.94452867 |
| 94985 | 0.0100 | 949.8500 | 11490987.8945 | 128.9595 | 89105.40049008 |
| 94995 | 1.0000 | 94995.0000 | 11585982.8945 | 129.9595 | 89150.71922022 |
| 95000 | 5.1100 | 485450.0000 | 12071432.8945 | 135.0695 | 89372.01140524 |
| 95820 | 0.1091 | 10453.9620 | 12081886.8565 | 135.1786 | 89377.21545052 |
| 95880 | 0.0053 | 508.1640 | 12082395.0205 | 135.1839 | 89377.47039773 |
| 95905 | 0.0054 | 517.8870 | 12082912.9075 | 135.1893 | 89377.73113331 |
| 96000 | 3.3756 | 324057.6000 | 12406970.5075 | 138.5649 | 89539.05720352 |
| 96845 | 0.0053 | 513.2785 | 12407483.7860 | 138.5702 | 89539.33663948 |
| 97000 | 0.2000 | 19400.0000 | 12426883.7860 | 138.7702 | 89550.08918341 |
| 97415 | 0.0800 | 7793.2000 | 12434676.9860 | 138.8502 | 89554.62063432 |
| 97495 | 0.0590 | 5752.2050 | 12440429.1910 | 138.9092 | 89557.99321427 |
| 97500 | 0.1000 | 9750.0000 | 12450179.1910 | 139.0092 | 89563.70651007 |
| 97670 | 0.0051 | 498.1170 | 12450677.3080 | 139.0143 | 89564.00390463 |
| 97880 | 0.0051 | 499.1880 | 12451176.4960 | 139.0194 | 89564.30898134 |
| 97890 | 0.0051 | 499.2390 | 12451675.7350 | 139.0245 | 89564.61440250 |
| 97910 | 0.0051 | 499.3410 | 12452175.0760 | 139.0296 | 89564.92053491 |
| 97995 | 0.0020 | 195.9900 | 12452371.0660 | 139.0316 | 89565.04180345 |
| 98000 | 0.3000 | 29400.0000 | 12481771.0660 | 139.3316 | 89583.20342263 |
| 98380 | 0.0051 | 501.7380 | 12482272.8040 | 139.3367 | 89583.52540286 |
| 98405 | 0.0051 | 501.8655 | 12482774.6695 | 139.3418 | 89583.84827453 |
| 98925 | 0.1015 | 10040.8875 | 12492815.5570 | 139.4433 | 89590.64764675 |
| 99000 | 0.1207 | 11949.3000 | 12504764.8570 | 139.5640 | 89598.78519532 |
| 99400 | 0.0051 | 506.9400 | 12505271.7970 | 139.5691 | 89599.14334190 |
| 99420 | 0.0050 | 497.1000 | 12505768.8970 | 139.5741 | 89599.49515705 |
| 99505 | 0.0144 | 1432.8720 | 12507201.7690 | 139.5885 | 89600.51701250 |
| 99565 | 0.0051 | 507.7815 | 12507709.5505 | 139.5936 | 89600.88106117 |
| 99730 | 0.0133 | 1326.4090 | 12509035.9595 | 139.6069 | 89601.84603698 |
| 99775 | 0.0050 | 498.8750 | 12509534.8345 | 139.6119 | 89602.21037390 |
| 99965 | 0.0083 | 829.7095 | 12510364.5440 | 139.6202 | 89602.82641051 |
| 99985 | 0.0100 | 999.8500 | 12511364.3940 | 139.6302 | 89603.56995836 |
| 100000 | 2.0943 | 209430.0000 | 12720794.3940 | 141.7245 | 89757.20072394 |
| 100005 | 1.0800 | 108005.4000 | 12828799.7940 | 142.8045 | 89834.70264593 |
| 100125 | 0.0124 | 1241.5500 | 12830041.3440 | 142.8169 | 89835.59609542 |
| 100225 | 0.0050 | 501.1250 | 12830542.4690 | 142.8219 | 89835.95981429 |
| 100235 | 0.0050 | 501.1750 | 12831043.6440 | 142.8269 | 89836.32385776 |
| 100340 | 0.0050 | 501.7000 | 12831545.3440 | 142.8319 | 89836.69155140 |
| 100375 | 0.0153 | 1535.7375 | 12833081.0815 | 142.8472 | 89837.82028279 |
| 100430 | 0.0050 | 502.1500 | 12833583.2315 | 142.8522 | 89838.19102191 |
| 100440 | 0.1225 | 12303.9000 | 12845887.1315 | 142.9747 | 89847.27459823 |
| 100460 | 0.0050 | 502.3000 | 12846389.4315 | 142.9797 | 89847.64572523 |
| 100480 | 0.0603 | 6058.9440 | 12852448.3755 | 143.0400 | 89852.12790478 |
| 100510 | 0.0999 | 10040.9490 | 12862489.3245 | 143.1399 | 89859.56623206 |
| 100515 | 0.0050 | 502.5750 | 12862991.8995 | 143.1449 | 89859.93842254 |
| 100530 | 0.1049 | 10545.5970 | 12873537.4965 | 143.2498 | 89867.75197243 |
| 100645 | 0.0158 | 1590.1910 | 12875127.6875 | 143.2656 | 89868.94053771 |
| 100720 | 0.0100 | 1007.2000 | 12876134.8875 | 143.2756 | 89869.69789343 |
| 100730 | 0.1308 | 13175.4840 | 12889310.3715 | 143.4064 | 89879.60350096 |
| 100755 | 0.0099 | 997.4745 | 12890307.8460 | 143.4163 | 89880.35422752 |
| 100870 | 0.0101 | 1018.7870 | 12891326.6330 | 143.4264 | 89881.12811170 |
| 100885 | 0.0098 | 988.6730 | 12892315.3060 | 143.4362 | 89881.87992989 |
| 100935 | 0.0050 | 504.6750 | 12892819.9810 | 143.4412 | 89882.26521390 |
| 100975 | 0.1000 | 10097.5000 | 12902917.4810 | 143.5412 | 89889.99312393 |
| 100980 | 0.3015 | 30445.4700 | 12933362.9510 | 143.8427 | 89913.23821786 |
| 101000 | 0.7794 | 78719.4000 | 13012082.3510 | 144.6221 | 89972.98719214 |
| 101015 | 0.0180 | 1818.2700 | 13013900.6210 | 144.6401 | 89974.36133548 |
| 101030 | 0.0102 | 1030.5060 | 13014931.1270 | 144.6503 | 89975.14092263 |
| 101065 | 0.0100 | 1010.6500 | 13015941.7770 | 144.6603 | 89975.90753648 |
| 101095 | 0.0101 | 1021.0595 | 13016962.8365 | 144.6704 | 89976.68380332 |
| 101120 | 0.0100 | 1011.2000 | 13017974.0365 | 144.6804 | 89977.45400552 |
| 101145 | 0.2508 | 25367.1660 | 13043341.2025 | 144.9312 | 89996.77917867 |
| 101160 | 0.0135 | 1365.6600 | 13044706.8625 | 144.9447 | 89997.81890956 |
| 101185 | 0.0050 | 505.9250 | 13045212.7875 | 144.9497 | 89998.20480829 |
| 101235 | 0.0050 | 506.1750 | 13045718.9625 | 144.9547 | 89998.59240508 |
| 101255 | 0.0049 | 496.1495 | 13046215.1120 | 144.9596 | 89998.97290004 |
| 101270 | 0.0206 | 2086.1620 | 13048301.2740 | 144.9802 | 90000.57438188 |
| 101315 | 0.0049 | 496.4435 | 13048797.7175 | 144.9851 | 90000.95677073 |
| 101375 | 0.0049 | 496.7375 | 13049294.4550 | 144.9900 | 90001.34116146 |