| 売値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 86040 | 0.1000 | 8604.0000 | 8604.0000 | 0.1000 | 86040.00000000 |
| 86295 | 0.0607 | 5238.1065 | 13842.1065 | 0.1607 | 86136.31922838 |
| 86635 | 0.0597 | 5172.1095 | 19014.2160 | 0.2204 | 86271.39745917 |
| 86725 | 0.2238 | 19409.0550 | 38423.2710 | 0.4442 | 86499.93471409 |
| 87370 | 0.1280 | 11183.3600 | 49606.6310 | 0.5722 | 86694.56658511 |
| 87375 | 3.4285 | 299565.1875 | 349171.8185 | 4.0007 | 87277.68103082 |
| 87665 | 0.1349 | 11826.0085 | 360997.8270 | 4.1356 | 87290.31506916 |
| 87910 | 0.0062 | 545.0420 | 361542.8690 | 4.1418 | 87291.24269641 |
| 87985 | 0.0100 | 879.8500 | 362422.7190 | 4.1518 | 87292.91367600 |
| 88000 | 0.1000 | 8800.0000 | 371222.7190 | 4.2518 | 87309.54395785 |
| 88010 | 0.2537 | 22328.1370 | 393550.8560 | 4.5055 | 87348.98590611 |
| 88075 | 0.0123 | 1083.3225 | 394634.1785 | 4.5178 | 87350.96252601 |
| 88100 | 0.0116 | 1021.9600 | 395656.1385 | 4.5294 | 87352.88084515 |
| 88205 | 0.0379 | 3342.9695 | 398999.1080 | 4.5673 | 87359.95183150 |
| 88335 | 0.0057 | 503.5095 | 399502.6175 | 4.5730 | 87361.16717691 |
| 88380 | 0.0058 | 512.6040 | 400015.2215 | 4.5788 | 87362.45774002 |
| 88455 | 0.0057 | 504.1935 | 400519.4150 | 4.5845 | 87363.81611953 |
| 88555 | 0.0590 | 5224.7450 | 405744.1600 | 4.6435 | 87378.95122214 |
| 88680 | 0.0058 | 514.3440 | 406258.5040 | 4.6493 | 87380.57428000 |
| 88710 | 0.0058 | 514.5180 | 406773.0220 | 4.6551 | 87382.23067174 |
| 88930 | 0.0059 | 524.6870 | 407297.7090 | 4.6610 | 87384.18987342 |
| 89150 | 0.0058 | 517.0700 | 407814.7790 | 4.6668 | 87386.38446044 |
| 89325 | 0.0057 | 509.1525 | 408323.9315 | 4.6725 | 87388.74938470 |
| 89385 | 0.0062 | 554.1870 | 408878.1185 | 4.6787 | 87391.39472503 |
| 89530 | 0.0058 | 519.2740 | 409397.3925 | 4.6845 | 87394.04258726 |
| 89625 | 0.0174 | 1559.4750 | 410956.8675 | 4.7019 | 87402.29853889 |
| 89795 | 0.0057 | 511.8315 | 411468.6990 | 4.7076 | 87405.19564109 |
| 89840 | 0.0119 | 1069.0960 | 412537.7950 | 4.7195 | 87411.33488717 |
| 89985 | 0.0158 | 1421.7630 | 413959.5580 | 4.7353 | 87419.92228581 |
| 89990 | 0.1000 | 8999.0000 | 422958.5580 | 4.8353 | 87473.07467996 |
| 89995 | 2.0000 | 179990.0000 | 602948.5580 | 6.8353 | 88210.98678917 |
| 90000 | 0.4800 | 43200.0000 | 646148.5580 | 7.3153 | 88328.37450275 |
| 90010 | 1.1395 | 102566.3950 | 748714.9530 | 8.4548 | 88555.01644037 |
| 90035 | 0.0132 | 1188.4620 | 749903.4150 | 8.4680 | 88557.32345300 |
| 90100 | 0.0058 | 522.5800 | 750425.9950 | 8.4738 | 88558.37935755 |
| 90105 | 0.9987 | 89987.8635 | 840413.8585 | 9.4725 | 88721.44191079 |
| 90555 | 0.3000 | 27166.5000 | 867580.3585 | 9.7725 | 88777.72918905 |
| 90575 | 0.0057 | 516.2775 | 868096.6360 | 9.7782 | 88778.77687100 |
| 90610 | 0.0119 | 1078.2590 | 869174.8950 | 9.7901 | 88781.00274767 |
| 90700 | 0.0535 | 4852.4500 | 874027.3450 | 9.8436 | 88791.43250437 |
| 90750 | 0.0235 | 2132.6250 | 876159.9700 | 9.8671 | 88796.09713087 |
| 90770 | 0.0059 | 535.5430 | 876695.5130 | 9.8730 | 88797.27671427 |
| 90970 | 0.0060 | 545.8200 | 877241.3330 | 9.8790 | 88798.59631542 |
| 91020 | 1.0000 | 91020.0000 | 968261.3330 | 10.8790 | 89002.78821583 |
| 91060 | 3.9995 | 364194.4700 | 1332455.8030 | 14.8785 | 89555.78875559 |
| 91290 | 0.1504 | 13730.0160 | 1346185.8190 | 15.0289 | 89573.14367652 |
| 91300 | 1.5000 | 136950.0000 | 1483135.8190 | 16.5289 | 89729.85613078 |
| 91375 | 0.0060 | 548.2500 | 1483684.0690 | 16.5349 | 89730.45310223 |
| 91500 | 0.0136 | 1244.4000 | 1484928.4690 | 16.5485 | 89731.90736321 |
| 91610 | 0.0203 | 1859.6830 | 1486788.1520 | 16.5688 | 89734.20839168 |
| 91635 | 0.0055 | 503.9925 | 1487292.1445 | 16.5743 | 89734.83914856 |
| 91685 | 0.0058 | 531.7730 | 1487823.9175 | 16.5801 | 89735.52134788 |
| 91785 | 0.0059 | 541.5315 | 1488365.4490 | 16.5860 | 89736.25039190 |
| 91810 | 0.0756 | 6940.8360 | 1495306.2850 | 16.6616 | 89745.65978057 |
| 91815 | 0.0116 | 1065.0540 | 1496371.3390 | 16.6732 | 89747.09947701 |
| 91960 | 0.0055 | 505.7800 | 1496877.1190 | 16.6787 | 89747.82920731 |
| 91965 | 0.0781 | 7182.4665 | 1504059.5855 | 16.7568 | 89758.16298458 |
| 92000 | 31.4043 | 2889195.6000 | 4393255.1855 | 48.1611 | 91219.99259776 |
| 92090 | 0.0058 | 534.1220 | 4393789.3075 | 48.1669 | 91220.09735939 |
| 92200 | 0.3000 | 27660.0000 | 4421449.3075 | 48.4669 | 91226.16275231 |
| 92255 | 0.1600 | 14760.8000 | 4436210.1075 | 48.6269 | 91229.54799710 |
| 92405 | 0.0055 | 508.2275 | 4436718.3350 | 48.6324 | 91229.68093288 |
| 92445 | 0.0117 | 1081.6065 | 4437799.9415 | 48.6441 | 91229.97324444 |
| 92450 | 0.0055 | 508.4750 | 4438308.4165 | 48.6496 | 91230.11117255 |
| 92460 | 0.0055 | 508.5300 | 4438816.9465 | 48.6551 | 91230.25019988 |
| 92465 | 0.0109 | 1007.8685 | 4439824.8150 | 48.6660 | 91230.52675379 |
| 92495 | 0.0100 | 924.9500 | 4440749.7650 | 48.6760 | 91230.78652724 |
| 92505 | 0.0144 | 1332.0720 | 4442081.8370 | 48.6904 | 91231.16337101 |
| 92615 | 0.1554 | 14392.3710 | 4456474.2080 | 48.8458 | 91235.56596473 |
| 92770 | 0.0090 | 834.9300 | 4457309.1380 | 48.8548 | 91235.84863719 |
| 92785 | 0.0200 | 1855.7000 | 4459164.8380 | 48.8748 | 91236.48256361 |
| 92850 | 0.0200 | 1857.0000 | 4461021.8380 | 48.8948 | 91237.14255913 |
| 92905 | 0.0100 | 929.0500 | 4461950.8880 | 48.9048 | 91237.48360079 |
| 93000 | 0.1000 | 9300.0000 | 4471250.8880 | 49.0048 | 91241.08022071 |
| 93365 | 0.0055 | 513.5075 | 4471764.3955 | 49.0103 | 91241.31856977 |
| 94320 | 0.0054 | 509.3280 | 4472273.7235 | 49.0157 | 91241.65774436 |
| 94420 | 0.0053 | 500.4260 | 4472774.1495 | 49.0210 | 91242.00137696 |
| 94455 | 0.8500 | 80286.7500 | 4553060.8995 | 49.8710 | 91296.76364019 |
| 94520 | 0.1122 | 10605.1440 | 4563666.0435 | 49.9832 | 91303.99901367 |
| 94765 | 0.1112 | 10537.8680 | 4574203.9115 | 50.0944 | 91311.68177481 |
| 94910 | 0.0115 | 1091.4650 | 4575295.3765 | 50.1059 | 91312.50763882 |
| 94960 | 0.0166 | 1576.3360 | 4576871.7125 | 50.1225 | 91313.71564667 |
| 94975 | 0.0177 | 1681.0575 | 4578552.7700 | 50.1402 | 91315.00811724 |
| 94985 | 0.0100 | 949.8500 | 4579502.6200 | 50.1502 | 91315.73991729 |
| 94995 | 1.0000 | 94995.0000 | 4674497.6200 | 51.1502 | 91387.67042944 |
| 95000 | 15.1100 | 1435450.0000 | 6109947.6200 | 66.2602 | 92211.42737269 |
| 95820 | 0.1091 | 10453.9620 | 6120401.5820 | 66.3693 | 92217.35926098 |
| 95880 | 0.0053 | 508.1640 | 6120909.7460 | 66.3746 | 92217.65172219 |
| 95905 | 0.0054 | 517.8870 | 6121427.6330 | 66.3800 | 92217.95168726 |
| 96000 | 3.3756 | 324057.6000 | 6445485.2330 | 69.7556 | 92400.97186462 |
| 96715 | 0.5146 | 49769.5390 | 6495254.7720 | 70.2702 | 92432.56418795 |
| 96845 | 0.0053 | 513.2785 | 6495768.0505 | 70.2755 | 92432.89696267 |
| 97000 | 0.2000 | 19400.0000 | 6515168.0505 | 70.4755 | 92445.85778746 |
| 97415 | 0.0800 | 7793.2000 | 6522961.2505 | 70.5555 | 92451.49209488 |
| 97495 | 0.0590 | 5752.2050 | 6528713.4555 | 70.6145 | 92455.70605895 |
| 97500 | 0.1000 | 9750.0000 | 6538463.4555 | 70.7145 | 92462.83938230 |
| 97670 | 0.0051 | 498.1170 | 6538961.5725 | 70.7196 | 92463.21490082 |
| 97880 | 0.0051 | 499.1880 | 6539460.7605 | 70.7247 | 92463.60550840 |
| 97890 | 0.0051 | 499.2390 | 6539959.9995 | 70.7298 | 92463.99678071 |
| 97910 | 0.0051 | 499.3410 | 6540459.3405 | 70.7349 | 92464.38943859 |
| 97995 | 0.0020 | 195.9900 | 6540655.3305 | 70.7369 | 92464.54580990 |
| 98000 | 0.3000 | 29400.0000 | 6570055.3305 | 71.0369 | 92487.92290345 |
| 98380 | 0.0051 | 501.7380 | 6570557.0685 | 71.0420 | 92488.34588694 |
| 98405 | 0.0051 | 501.8655 | 6571058.9340 | 71.0471 | 92488.77060429 |
| 98925 | 0.1015 | 10040.8875 | 6581099.8215 | 71.1486 | 92497.95247552 |
| 99000 | 0.1207 | 11949.3000 | 6593049.1215 | 71.2693 | 92508.96418935 |
| 99400 | 0.0051 | 506.9400 | 6593556.0615 | 71.2744 | 92509.45727358 |
| 99420 | 0.0050 | 497.1000 | 6594053.1615 | 71.2794 | 92509.94202392 |
| 99505 | 0.0144 | 1432.8720 | 6595486.0335 | 71.2938 | 92511.35489341 |
| 99565 | 0.0051 | 507.7815 | 6595993.8150 | 71.2989 | 92511.85943963 |
| 99730 | 0.0133 | 1326.4090 | 6597320.2240 | 71.3122 | 92513.20565065 |
| 99775 | 0.0050 | 498.8750 | 6597819.0990 | 71.3172 | 92513.71477007 |
| 99965 | 0.0083 | 829.7095 | 6598648.8085 | 71.3255 | 92514.58186062 |
| 99985 | 0.0100 | 999.8500 | 6599648.6585 | 71.3355 | 92515.62908370 |
| 100000 | 2.0943 | 209430.0000 | 6809078.6585 | 73.4298 | 92729.09171072 |
| 100005 | 1.0800 | 108005.4000 | 6917084.0585 | 74.5098 | 92834.55409221 |
| 100125 | 0.0124 | 1241.5500 | 6918325.6085 | 74.5222 | 92835.76717408 |
| 100225 | 0.0050 | 501.1250 | 6918826.7335 | 74.5272 | 92836.26291475 |
| 100235 | 0.0050 | 501.1750 | 6919327.9085 | 74.5322 | 92836.75925976 |
| 100340 | 0.0050 | 501.7000 | 6919829.6085 | 74.5372 | 92837.26258164 |
| 100375 | 0.0153 | 1535.7375 | 6921365.3460 | 74.5525 | 92838.80951008 |
| 100430 | 0.0050 | 502.1500 | 6921867.4960 | 74.5575 | 92839.31859303 |
| 100440 | 0.1225 | 12303.9000 | 6934171.3960 | 74.6800 | 92851.78623460 |
| 100460 | 0.0050 | 502.3000 | 6934673.6960 | 74.6850 | 92852.29558814 |
| 100480 | 0.0603 | 6058.9440 | 6940732.6400 | 74.7453 | 92858.44916001 |
| 100510 | 0.0999 | 10040.9490 | 6950773.5890 | 74.8452 | 92868.66210525 |
| 100515 | 0.0050 | 502.5750 | 6951276.1640 | 74.8502 | 92869.17288130 |
| 100530 | 0.1049 | 10545.5970 | 6961821.7610 | 74.9551 | 92879.89424335 |
| 100645 | 0.0158 | 1590.1910 | 6963411.9520 | 74.9709 | 92881.53072726 |
| 100720 | 0.0100 | 1007.2000 | 6964419.1520 | 74.9809 | 92882.57612272 |
| 100730 | 0.1308 | 13175.4840 | 6977594.6360 | 75.1117 | 92896.24167740 |
| 100755 | 0.0099 | 997.4745 | 6978592.1105 | 75.1216 | 92897.27735432 |
| 100870 | 0.0101 | 1018.7870 | 6979610.8975 | 75.1317 | 92898.34913226 |
| 100885 | 0.0098 | 988.6730 | 6980599.5705 | 75.1415 | 92899.39075611 |
| 100935 | 0.0050 | 504.6750 | 6981104.2455 | 75.1465 | 92899.92541901 |
| 100975 | 0.1000 | 10097.5000 | 6991201.7455 | 75.2465 | 92910.65691428 |
| 100980 | 0.3015 | 30445.4700 | 7021647.2155 | 75.5480 | 92942.86037354 |
| 101000 | 0.7794 | 78719.4000 | 7100366.6155 | 76.3274 | 93025.13403444 |
| 101015 | 0.0180 | 1818.2700 | 7102184.8855 | 76.3454 | 93027.01780985 |
| 101030 | 0.0102 | 1030.5060 | 7103215.3915 | 76.3556 | 93028.08689212 |
| 101065 | 0.0100 | 1010.6500 | 7104226.0415 | 76.3656 | 93029.13931797 |
| 101095 | 0.0101 | 1021.0595 | 7105247.1010 | 76.3757 | 93030.20595556 |
| 101120 | 0.0100 | 1011.2000 | 7106258.3010 | 76.3857 | 93031.26502735 |
| 101145 | 0.2508 | 25367.1660 | 7131625.4670 | 76.6365 | 93057.81797185 |
| 101160 | 0.0135 | 1365.6600 | 7132991.1270 | 76.6500 | 93059.24497065 |
| 101185 | 0.0050 | 505.9250 | 7133497.0520 | 76.6550 | 93059.77499185 |
| 101235 | 0.0050 | 506.1750 | 7134003.2270 | 76.6600 | 93060.30820506 |
| 101255 | 0.0049 | 496.1495 | 7134499.3765 | 76.6649 | 93060.83196482 |
| 101270 | 0.0206 | 2086.1620 | 7136585.5385 | 76.6855 | 93063.03719086 |
| 101315 | 0.0049 | 496.4435 | 7137081.9820 | 76.6904 | 93063.56443571 |