| 売値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 72200 | 0.1000 | 7220.0000 | 7220.0000 | 0.1000 | 72200.00000000 |
| 72595 | 0.8739 | 63440.7705 | 70660.7705 | 0.9739 | 72554.44142109 |
| 72600 | 0.0900 | 6534.0000 | 77194.7705 | 1.0639 | 72558.29542250 |
| 72810 | 0.0817 | 5948.5770 | 83143.3475 | 1.1456 | 72576.24607193 |
| 72915 | 0.0142 | 1035.3930 | 84178.7405 | 1.1598 | 72580.39360235 |
| 72985 | 0.2100 | 15326.8500 | 99505.5905 | 1.3698 | 72642.42261644 |
| 72990 | 1.3837 | 100996.2630 | 200501.8535 | 2.7535 | 72817.08861449 |
| 73000 | 0.1281 | 9351.3000 | 209853.1535 | 2.8816 | 72825.21984314 |
| 73045 | 0.1207 | 8816.5315 | 218669.6850 | 3.0023 | 72834.05555741 |
| 73220 | 0.0136 | 995.7920 | 219665.4770 | 3.0159 | 72835.79594814 |
| 73300 | 2.0000 | 146600.0000 | 366265.4770 | 5.0159 | 73020.88897307 |
| 73500 | 0.0010 | 73.5000 | 366338.9770 | 5.0169 | 73020.98447248 |
| 73845 | 0.0118 | 871.3710 | 367210.3480 | 5.0287 | 73022.91805039 |
| 73895 | 0.3000 | 22168.5000 | 389378.8480 | 5.3287 | 73072.01531330 |
| 73900 | 3.8000 | 280820.0000 | 670198.8480 | 9.1287 | 73416.68014066 |
| 73985 | 0.0100 | 739.8500 | 670938.6980 | 9.1387 | 73417.30202326 |
| 74000 | 5.0010 | 370074.0000 | 1041012.6980 | 14.1397 | 73623.39356563 |
| 74500 | 0.1210 | 9014.5000 | 1050027.1980 | 14.2607 | 73630.83144586 |
| 74505 | 0.0968 | 7212.0840 | 1057239.2820 | 14.3575 | 73636.72519589 |
| 74600 | 1.0000 | 74600.0000 | 1131839.2820 | 15.3575 | 73699.44860817 |
| 74970 | 0.0136 | 1019.5920 | 1132858.8740 | 15.3711 | 73700.57276317 |
| 74985 | 0.0100 | 749.8500 | 1133608.7240 | 15.3811 | 73701.40783169 |
| 75000 | 0.0062 | 465.0000 | 1134073.7240 | 15.3873 | 73701.93107303 |
| 75405 | 0.0010 | 75.4050 | 1134149.1290 | 15.3883 | 73702.04174600 |
| 75500 | 0.2010 | 15175.5000 | 1149324.6290 | 15.5893 | 73725.22364699 |
| 75930 | 1.0000 | 75930.0000 | 1225254.6290 | 16.5893 | 73858.12716631 |
| 75985 | 0.0100 | 759.8500 | 1226014.4790 | 16.5993 | 73859.40846903 |
| 75995 | 1.6000 | 121592.0000 | 1347606.4790 | 18.1993 | 74047.16000066 |
| 76000 | 14.0610 | 1068636.0000 | 2416242.4790 | 32.2603 | 74898.32639498 |
| 76500 | 0.0010 | 76.5000 | 2416318.9790 | 32.2613 | 74898.37604188 |
| 76540 | 0.0100 | 765.4000 | 2417084.3790 | 32.2713 | 74898.88473659 |
| 76965 | 0.0420 | 3232.5300 | 2420316.9090 | 32.3133 | 74901.57022031 |
| 76985 | 0.0100 | 769.8500 | 2421086.7590 | 32.3233 | 74902.21478005 |
| 76990 | 0.0133 | 1023.9670 | 2422110.7260 | 32.3366 | 74903.07348330 |
| 77000 | 0.3010 | 23177.0000 | 2445287.7260 | 32.6376 | 74922.41237101 |
| 77125 | 0.0066 | 509.0250 | 2445796.7510 | 32.6442 | 74922.85768988 |
| 77150 | 1.2259 | 94578.1850 | 2540374.9360 | 33.8701 | 75003.46724692 |
| 77165 | 0.0351 | 2708.4915 | 2543083.4275 | 33.9052 | 75005.70495086 |
| 77290 | 0.0065 | 502.3850 | 2543585.8125 | 33.9117 | 75006.14279143 |
| 77400 | 0.0015 | 116.1000 | 2543701.9125 | 33.9132 | 75006.24867308 |
| 77405 | 0.0066 | 510.8730 | 2544212.7855 | 33.9198 | 75006.71541401 |
| 77430 | 0.0133 | 1029.8190 | 2545242.6045 | 33.9331 | 75007.66521479 |
| 77455 | 0.0064 | 495.7120 | 2545738.3165 | 33.9395 | 75008.12671076 |
| 77490 | 0.0064 | 495.9360 | 2546234.2525 | 33.9459 | 75008.59463146 |
| 77500 | 0.0010 | 77.5000 | 2546311.7525 | 33.9469 | 75008.66802271 |
| 77510 | 0.0153 | 1185.9030 | 2547497.6555 | 33.9622 | 75009.79487489 |
| 77550 | 0.0064 | 496.3200 | 2547993.9755 | 33.9686 | 75010.27347315 |
| 77710 | 0.0128 | 994.6880 | 2548988.6635 | 33.9814 | 75011.29039710 |
| 77740 | 0.8196 | 63715.7040 | 2612704.3675 | 34.8010 | 75075.55436625 |
| 77775 | 3.9800 | 309544.5000 | 2922248.8675 | 38.7810 | 75352.59192646 |
| 77920 | 0.0066 | 514.2720 | 2922763.1395 | 38.7876 | 75353.02879013 |
| 77965 | 0.0064 | 498.9760 | 2923262.1155 | 38.7940 | 75353.45969738 |
| 77985 | 0.0100 | 779.8500 | 2924041.9655 | 38.8040 | 75354.13785950 |
| 77995 | 0.0064 | 499.1680 | 2924541.1335 | 38.8104 | 75354.57334890 |
| 78000 | 10.2000 | 795600.0000 | 3720141.1335 | 49.0104 | 75905.13714436 |
| 78015 | 0.0951 | 7419.2265 | 3727560.3600 | 49.1055 | 75909.22320310 |
| 78020 | 0.0152 | 1185.9040 | 3728746.2640 | 49.1207 | 75909.87636577 |
| 78055 | 0.1306 | 10193.9830 | 3738940.2470 | 49.2513 | 75915.56460439 |
| 78085 | 0.0007 | 54.6595 | 3738994.9065 | 49.2520 | 75915.59543775 |
| 78115 | 0.0151 | 1179.5365 | 3740174.4430 | 49.2671 | 75916.26953890 |
| 78130 | 0.0128 | 1000.0640 | 3741174.5070 | 49.2799 | 75916.84453499 |
| 78175 | 0.0143 | 1117.9025 | 3742292.4095 | 49.2942 | 75917.49961456 |
| 78190 | 0.0065 | 508.2350 | 3742800.6445 | 49.3007 | 75917.79923003 |
| 78335 | 0.0137 | 1073.1895 | 3743873.8340 | 49.3144 | 75918.47075094 |
| 78390 | 0.0064 | 501.6960 | 3744375.5300 | 49.3208 | 75918.79146324 |
| 78505 | 0.0142 | 1114.7710 | 3745490.3010 | 49.3350 | 75919.53584676 |
| 78515 | 0.0065 | 510.3475 | 3746000.6485 | 49.3415 | 75919.87776010 |
| 78595 | 0.0128 | 1006.0160 | 3747006.6645 | 49.3543 | 75920.57155101 |
| 78765 | 0.1000 | 7876.5000 | 3754883.1645 | 49.4543 | 75926.32318120 |
| 78860 | 0.0063 | 496.8180 | 3755379.9825 | 49.4606 | 75926.69685568 |
| 78965 | 0.0063 | 497.4795 | 3755877.4620 | 49.4669 | 75927.08380756 |
| 78985 | 0.0100 | 789.8500 | 3756667.3120 | 49.4769 | 75927.70185683 |
| 79230 | 0.0063 | 499.1490 | 3757166.4610 | 49.4832 | 75928.12229201 |
| 79395 | 0.0063 | 500.1885 | 3757666.6495 | 49.4895 | 75928.56362461 |
| 79595 | 0.0063 | 501.4485 | 3758168.0980 | 49.4958 | 75929.03030156 |
| 79655 | 0.0063 | 501.8265 | 3758669.9245 | 49.5021 | 75929.50449577 |
| 79720 | 0.0063 | 502.2360 | 3759172.1605 | 49.5084 | 75929.98684062 |
| 79810 | 0.1725 | 13767.2250 | 3772939.3855 | 49.6809 | 75943.45886447 |
| 79985 | 0.0500 | 3999.2500 | 3776938.6355 | 49.7309 | 75947.52227488 |
| 80000 | 0.3000 | 24000.0000 | 3800938.6355 | 50.0309 | 75971.82212393 |
| 80035 | 0.0062 | 496.2170 | 3801434.8525 | 50.0371 | 75972.32558442 |
| 80050 | 3.0000 | 240150.0000 | 4041584.8525 | 53.0371 | 76202.97588858 |
| 80075 | 0.0208 | 1665.5600 | 4043250.4125 | 53.0579 | 76204.49381713 |
| 80920 | 0.0124 | 1003.4080 | 4044253.8205 | 53.0703 | 76205.59560621 |
| 80960 | 0.0062 | 501.9520 | 4044755.7725 | 53.0765 | 76206.15098019 |
| 81000 | 0.0062 | 502.2000 | 4045257.9725 | 53.0827 | 76206.71089639 |
| 81205 | 0.0063 | 511.5915 | 4045769.5640 | 53.0890 | 76207.30403662 |
| 81360 | 0.0061 | 496.2960 | 4046265.8600 | 53.0951 | 76207.89602054 |
| 81805 | 0.0122 | 998.0210 | 4047263.8810 | 53.1073 | 76209.18180740 |
| 81870 | 1.0000 | 81870.0000 | 4129133.8810 | 54.1073 | 76313.80388598 |
| 81900 | 0.0500 | 4095.0000 | 4133228.8810 | 54.1573 | 76318.96126653 |
| 81985 | 0.0100 | 819.8500 | 4134048.7310 | 54.1673 | 76320.00729222 |
| 82000 | 0.0216 | 1771.2000 | 4135819.9310 | 54.1889 | 76322.27136923 |
| 82060 | 0.0391 | 3208.5460 | 4139028.4770 | 54.2280 | 76326.40844213 |
| 82100 | 0.1000 | 8210.0000 | 4147238.4770 | 54.3280 | 76337.03572743 |
| 82435 | 0.0060 | 494.6100 | 4147733.0870 | 54.3340 | 76337.70911400 |
| 82690 | 0.0120 | 992.2800 | 4148725.3670 | 54.3460 | 76339.11174695 |
| 82780 | 0.0063 | 521.5140 | 4149246.8810 | 54.3523 | 76339.85831326 |
| 82835 | 0.0126 | 1043.7210 | 4150290.6020 | 54.3649 | 76341.36367399 |
| 82845 | 1.2080 | 100076.7600 | 4250367.3620 | 55.5729 | 76482.73460626 |
| 83160 | 0.0063 | 523.9080 | 4250891.2700 | 55.5792 | 76483.49148602 |
| 83180 | 0.0128 | 1064.7040 | 4251955.9740 | 55.5920 | 76485.03335012 |
| 83325 | 0.0060 | 499.9500 | 4252455.9240 | 55.5980 | 76485.77150257 |
| 83335 | 0.0489 | 4075.0815 | 4256531.0055 | 55.6469 | 76491.79029739 |
| 83520 | 0.0158 | 1319.6160 | 4257850.6215 | 55.6627 | 76493.78527272 |
| 83575 | 0.0060 | 501.4500 | 4258352.0715 | 55.6687 | 76494.54848955 |
| 83680 | 0.0062 | 518.8160 | 4258870.8875 | 55.6749 | 76495.34866699 |
| 83795 | 0.0061 | 511.1495 | 4259382.0370 | 55.6810 | 76496.14836300 |
| 83900 | 0.1000 | 8390.0000 | 4267772.0370 | 55.7810 | 76509.42143382 |
| 83985 | 0.0300 | 2519.5500 | 4270291.5870 | 55.8110 | 76513.43976994 |
| 84030 | 0.0059 | 495.7770 | 4270787.3640 | 55.8169 | 76514.23429105 |
| 84140 | 0.0060 | 504.8400 | 4271292.2040 | 55.8229 | 76515.05392948 |
| 84170 | 0.0236 | 1986.4120 | 4273278.6160 | 55.8465 | 76518.28880950 |
| 84185 | 0.0059 | 496.6915 | 4273775.3075 | 55.8524 | 76519.09868690 |
| 84200 | 0.0050 | 421.0000 | 4274196.3075 | 55.8574 | 76519.78623244 |
| 84285 | 0.1809 | 15247.1565 | 4289443.4640 | 56.0383 | 76544.85350198 |
| 84295 | 0.0235 | 1980.9325 | 4291424.3965 | 56.0618 | 76548.10221042 |
| 84340 | 0.0059 | 497.6060 | 4291922.0025 | 56.0677 | 76548.92215126 |
| 84400 | 0.0550 | 4642.0000 | 4296564.0025 | 56.1227 | 76556.61617313 |
| 84450 | 0.0060 | 506.7000 | 4297070.7025 | 56.1287 | 76557.45995364 |
| 84600 | 0.0050 | 423.0000 | 4297493.7025 | 56.1337 | 76558.17632723 |
| 84660 | 0.0060 | 507.9600 | 4298001.6625 | 56.1397 | 76559.04221968 |
| 84700 | 0.0061 | 516.6700 | 4298518.3325 | 56.1458 | 76559.92669977 |
| 84800 | 0.0050 | 424.0000 | 4298942.3325 | 56.1508 | 76560.66044473 |
| 84865 | 0.0026 | 220.6490 | 4299162.9815 | 56.1534 | 76561.04495008 |
| 84955 | 0.0059 | 501.2345 | 4299664.2160 | 56.1593 | 76561.92680464 |
| 84995 | 0.1280 | 10879.3600 | 4310543.5760 | 56.2873 | 76581.10401458 |
| 85000 | 10.1050 | 858925.0000 | 5169468.5760 | 66.3923 | 77862.47164204 |
| 85080 | 0.0130 | 1106.0400 | 5170574.6160 | 66.4053 | 77863.88459957 |
| 85130 | 0.0064 | 544.8320 | 5171119.4480 | 66.4117 | 77864.58482466 |
| 85200 | 0.0050 | 426.0000 | 5171545.4480 | 66.4167 | 77865.13705137 |
| 85400 | 0.0050 | 427.0000 | 5171972.4480 | 66.4217 | 77865.70425027 |
| 85475 | 0.0058 | 495.7550 | 5172468.2030 | 66.4275 | 77866.36864250 |
| 85525 | 0.0060 | 513.1500 | 5172981.3530 | 66.4335 | 77867.06033853 |
| 85555 | 0.2000 | 17111.0000 | 5190092.3530 | 66.6335 | 77890.13563748 |
| 85570 | 0.0060 | 513.4200 | 5190605.7730 | 66.6395 | 77890.82710705 |
| 85600 | 0.0050 | 428.0000 | 5191033.7730 | 66.6445 | 77891.40548732 |
| 85750 | 1.0000 | 85750.0000 | 5276783.7730 | 67.6445 | 78007.58040935 |
| 85755 | 0.0060 | 514.5300 | 5277298.3030 | 67.6505 | 78008.26753683 |
| 85765 | 1.0494 | 90001.7910 | 5367300.0940 | 68.6999 | 78126.75264447 |
| 85800 | 0.0050 | 429.0000 | 5367729.0940 | 68.7049 | 78127.31106515 |
| 85835 | 0.0058 | 497.8430 | 5368226.9370 | 68.7107 | 78127.96168573 |
| 85890 | 0.1297 | 11139.9330 | 5379366.8700 | 68.8404 | 78142.58589433 |
| 85970 | 0.0066 | 567.4020 | 5379934.2720 | 68.8470 | 78143.33626738 |
| 85985 | 0.0100 | 859.8500 | 5380794.1220 | 68.8570 | 78144.47510057 |
| 86000 | 0.0050 | 430.0000 | 5381224.1220 | 68.8620 | 78145.04548227 |
| 86105 | 0.0060 | 516.6300 | 5381740.7520 | 68.8680 | 78145.73897892 |
| 86200 | 0.0050 | 431.0000 | 5382171.7520 | 68.8730 | 78146.32369724 |
| 86390 | 0.0060 | 518.3400 | 5382690.0920 | 68.8790 | 78147.04179794 |
| 86470 | 0.0117 | 1011.6990 | 5383701.7910 | 68.8907 | 78148.45532126 |