| 売値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 68550 | 0.8945 | 61317.9750 | 61317.9750 | 0.8945 | 68550.00000000 |
| 68555 | 0.5000 | 34277.5000 | 95595.4750 | 1.3945 | 68551.79275726 |
| 68565 | 0.3000 | 20569.5000 | 116164.9750 | 1.6945 | 68554.13101210 |
| 68605 | 0.0331 | 2270.8255 | 118435.8005 | 1.7276 | 68555.10563788 |
| 68905 | 0.0331 | 2280.7555 | 120716.5560 | 1.7607 | 68561.68342137 |
| 68985 | 0.0100 | 689.8500 | 121406.4060 | 1.7707 | 68564.07409499 |
| 69000 | 0.0010 | 69.0000 | 121475.4060 | 1.7717 | 68564.32014449 |
| 69210 | 0.4523 | 31303.6830 | 152779.0890 | 2.2240 | 68695.63354317 |
| 69215 | 0.2238 | 15490.3170 | 168269.4060 | 2.4478 | 68743.11871885 |
| 69585 | 0.0331 | 2303.2635 | 170572.6695 | 2.4809 | 68754.35104196 |
| 69970 | 0.0072 | 503.7840 | 171076.4535 | 2.4881 | 68757.86885575 |
| 69985 | 0.0100 | 699.8500 | 171776.3035 | 2.4981 | 68762.78111365 |
| 70000 | 0.0010 | 70.0000 | 171846.3035 | 2.4991 | 68763.27617942 |
| 70150 | 0.0143 | 1003.1450 | 172849.4485 | 2.5134 | 68771.16595051 |
| 70195 | 0.0073 | 512.4235 | 173361.8720 | 2.5207 | 68775.28940374 |
| 70205 | 0.0073 | 512.4965 | 173874.3685 | 2.5280 | 68779.41791930 |
| 70500 | 0.0010 | 70.5000 | 173944.8685 | 2.5290 | 68780.09826018 |
| 70575 | 0.0944 | 6662.2800 | 180607.1485 | 2.6234 | 68844.68571320 |
| 70585 | 0.0331 | 2336.3635 | 182943.5120 | 2.6565 | 68866.37003576 |
| 70750 | 0.2409 | 17043.6750 | 199987.1870 | 2.8974 | 69022.98163871 |
| 70755 | 0.1033 | 7308.9915 | 207296.1785 | 3.0007 | 69082.60689173 |
| 70800 | 1.0000 | 70800.0000 | 278096.1785 | 4.0007 | 69511.88004599 |
| 70845 | 0.0141 | 998.9145 | 279095.0930 | 4.0148 | 69516.56197071 |
| 70900 | 0.8966 | 63568.9400 | 342664.0330 | 4.9114 | 69769.11532353 |
| 70985 | 0.0100 | 709.8500 | 343373.8830 | 4.9214 | 69771.58593083 |
| 71000 | 0.1980 | 14058.0000 | 357431.8830 | 5.1194 | 69819.09657382 |
| 71225 | 1.0000 | 71225.0000 | 428656.8830 | 6.1194 | 70048.84187992 |
| 71250 | 1.0000 | 71250.0000 | 499906.8830 | 7.1194 | 70217.55808074 |
| 71270 | 0.0118 | 840.9860 | 500747.8690 | 7.1312 | 70219.29955688 |
| 71280 | 1.0000 | 71280.0000 | 572027.8690 | 8.1312 | 70349.74776171 |
| 71350 | 0.0010 | 71.3500 | 572099.2190 | 8.1322 | 70349.87076068 |
| 71375 | 0.0072 | 513.9000 | 572613.1190 | 8.1394 | 70350.77757574 |
| 71460 | 0.0072 | 514.5120 | 573127.6310 | 8.1466 | 70351.75791128 |
| 71490 | 0.0413 | 2952.5370 | 576080.1680 | 8.1879 | 70357.49923668 |
| 71500 | 0.0010 | 71.5000 | 576151.6680 | 8.1889 | 70357.63875490 |
| 71510 | 1.0000 | 71510.0000 | 647661.6680 | 9.1889 | 70483.04671941 |
| 71595 | 0.0140 | 1002.3300 | 648663.9980 | 9.2029 | 70484.73828902 |
| 71985 | 0.0100 | 719.8500 | 649383.8480 | 9.2129 | 70486.36672492 |
| 72000 | 0.5010 | 36072.0000 | 685455.8480 | 9.7139 | 70564.43323485 |
| 72190 | 0.0071 | 512.5490 | 685968.3970 | 9.7210 | 70565.62051229 |
| 72235 | 0.0070 | 505.6450 | 686474.0420 | 9.7280 | 70566.82175164 |
| 72470 | 0.0070 | 507.2900 | 686981.3320 | 9.7350 | 70568.19024140 |
| 72500 | 0.0010 | 72.5000 | 687053.8320 | 9.7360 | 70568.38866064 |
| 72985 | 0.0100 | 729.8500 | 687783.6820 | 9.7460 | 70570.86825364 |
| 72990 | 1.3837 | 100996.2630 | 788779.9450 | 11.1297 | 70871.62681833 |
| 73000 | 0.0010 | 73.0000 | 788852.9450 | 11.1307 | 70871.81803480 |
| 73220 | 0.0136 | 995.7920 | 789848.7370 | 11.1443 | 70874.68364994 |
| 73300 | 2.0000 | 146600.0000 | 936448.7370 | 13.1443 | 71243.71301629 |
| 73500 | 0.0010 | 73.5000 | 936522.2370 | 13.1453 | 71243.88465840 |
| 73735 | 0.1000 | 7373.5000 | 943895.7370 | 13.2453 | 71262.69220025 |
| 73900 | 3.8000 | 280820.0000 | 1224715.7370 | 17.0453 | 71850.64134981 |
| 73985 | 0.0100 | 739.8500 | 1225455.5870 | 17.0553 | 71851.89278406 |
| 74000 | 5.0010 | 370074.0000 | 1595529.5870 | 22.0563 | 72338.95018657 |
| 74500 | 0.1210 | 9014.5000 | 1604544.0870 | 22.1773 | 72350.74093781 |
| 74505 | 0.0968 | 7212.0840 | 1611756.1710 | 22.2741 | 72360.10303447 |
| 74970 | 0.0136 | 1019.5920 | 1612775.7630 | 22.2877 | 72361.69559892 |
| 74985 | 0.0100 | 749.8500 | 1613525.6130 | 22.2977 | 72362.87208995 |
| 75000 | 0.6012 | 45090.0000 | 1658615.6130 | 22.8989 | 72432.10866024 |
| 75500 | 0.2010 | 15175.5000 | 1673791.1130 | 23.0999 | 72458.80341473 |
| 75985 | 0.0100 | 759.8500 | 1674550.9630 | 23.1099 | 72460.32925283 |
| 75995 | 1.6000 | 121592.0000 | 1796142.9630 | 24.7099 | 72689.20404372 |
| 76000 | 14.0610 | 1068636.0000 | 2864778.9630 | 38.7709 | 73889.92680077 |
| 76500 | 0.0010 | 76.5000 | 2864855.4630 | 38.7719 | 73889.99411945 |
| 76540 | 0.0100 | 765.4000 | 2865620.8630 | 38.7819 | 73890.67742942 |
| 76965 | 0.0420 | 3232.5300 | 2868853.3930 | 38.8239 | 73894.00325573 |
| 76985 | 0.0100 | 769.8500 | 2869623.2430 | 38.8339 | 73894.79920894 |
| 76990 | 0.0133 | 1023.9670 | 2870647.2100 | 38.8472 | 73895.85890360 |
| 77000 | 0.3010 | 23177.0000 | 2893824.2100 | 39.1482 | 73919.72581115 |
| 77125 | 0.0066 | 509.0250 | 2894333.2350 | 39.1548 | 73920.26609764 |
| 77165 | 0.0351 | 2708.4915 | 2897041.7265 | 39.1899 | 73923.17220764 |
| 77290 | 0.0065 | 502.3850 | 2897544.1115 | 39.1964 | 73923.73053393 |
| 77400 | 0.0015 | 116.1000 | 2897660.2115 | 39.1979 | 73923.86356157 |
| 77405 | 0.0066 | 510.8730 | 2898171.0845 | 39.2045 | 73924.44960400 |
| 77430 | 0.0133 | 1029.8190 | 2899200.9035 | 39.2178 | 73925.63844734 |
| 77455 | 0.0064 | 495.7120 | 2899696.6155 | 39.2242 | 73926.21431412 |
| 77490 | 0.0064 | 495.9360 | 2900192.5515 | 39.2306 | 73926.79570284 |
| 77500 | 0.0010 | 77.5000 | 2900270.0515 | 39.2316 | 73926.88678259 |
| 77510 | 0.0153 | 1185.9030 | 2901455.9545 | 39.2469 | 73928.28362240 |
| 77550 | 0.0064 | 496.3200 | 2901952.2745 | 39.2533 | 73928.87412014 |
| 77710 | 0.0128 | 994.6880 | 2902946.9625 | 39.2661 | 73930.10669509 |
| 77740 | 0.8196 | 63715.7040 | 2966662.6665 | 40.0857 | 74008.00451283 |
| 77775 | 3.9800 | 309544.5000 | 3276207.1665 | 44.0657 | 74348.23834638 |
| 77920 | 0.0066 | 514.2720 | 3276721.4385 | 44.0723 | 74348.77323171 |
| 77965 | 0.0064 | 498.9760 | 3277220.4145 | 44.0787 | 74349.29828920 |
| 77985 | 0.0100 | 779.8500 | 3278000.2645 | 44.0887 | 74350.12292265 |
| 77995 | 0.0064 | 499.1680 | 3278499.4325 | 44.0951 | 74350.65194319 |
| 78000 | 0.2000 | 15600.0000 | 3294099.4325 | 44.2951 | 74367.12937774 |
| 78015 | 0.0951 | 7419.2265 | 3301518.6590 | 44.3902 | 74374.94444720 |
| 78020 | 0.0152 | 1185.9040 | 3302704.5630 | 44.4054 | 74376.19215231 |
| 78055 | 0.1306 | 10193.9830 | 3312898.5460 | 44.5360 | 74386.98010598 |
| 78085 | 0.0007 | 54.6595 | 3312953.2055 | 44.5367 | 74387.03822915 |
| 78115 | 0.0151 | 1179.5365 | 3314132.7420 | 44.5518 | 74388.30175212 |
| 78130 | 0.0128 | 1000.0640 | 3315132.8060 | 44.5646 | 74389.37645575 |
| 78175 | 0.0143 | 1117.9025 | 3316250.7085 | 44.5789 | 74390.59080641 |
| 78190 | 0.0065 | 508.2350 | 3316758.9435 | 44.5854 | 74391.14471329 |
| 78335 | 0.0137 | 1073.1895 | 3317832.1330 | 44.5991 | 74392.35619104 |
| 78390 | 0.0064 | 501.6960 | 3318333.8290 | 44.6055 | 74392.92977323 |
| 78505 | 0.0142 | 1114.7710 | 3319448.6000 | 44.6197 | 74394.23841935 |
| 78515 | 0.0065 | 510.3475 | 3319958.9475 | 44.6262 | 74394.83862619 |
| 78595 | 0.0128 | 1006.0160 | 3320964.9635 | 44.6390 | 74396.04300052 |
| 78765 | 0.1000 | 7876.5000 | 3328841.4635 | 44.7390 | 74405.80843336 |
| 78860 | 0.0063 | 496.8180 | 3329338.2815 | 44.7453 | 74406.43556977 |
| 78965 | 0.0063 | 497.4795 | 3329835.7610 | 44.7516 | 74407.07731120 |
| 78985 | 0.0100 | 789.8500 | 3330625.6110 | 44.7616 | 74408.10004557 |
| 79230 | 0.0063 | 499.1490 | 3331124.7600 | 44.7679 | 74408.77861146 |
| 79395 | 0.0063 | 500.1885 | 3331624.9485 | 44.7742 | 74409.48020288 |
| 79595 | 0.0063 | 501.4485 | 3332126.3970 | 44.7805 | 74410.20973415 |
| 79655 | 0.0063 | 501.8265 | 3332628.2235 | 44.7868 | 74410.94750016 |
| 79720 | 0.0063 | 502.2360 | 3333130.4595 | 44.7931 | 74411.69420067 |
| 79810 | 0.1725 | 13767.2250 | 3346897.6845 | 44.9656 | 74432.40353737 |
| 79985 | 0.0500 | 3999.2500 | 3350896.9345 | 45.0156 | 74438.57095096 |
| 80000 | 0.3000 | 24000.0000 | 3374896.9345 | 45.3156 | 74475.38892787 |
| 80035 | 0.0062 | 496.2170 | 3375393.1515 | 45.3218 | 74476.14947994 |
| 80050 | 3.0000 | 240150.0000 | 3615543.1515 | 48.3218 | 74822.19518933 |
| 80075 | 0.0208 | 1665.5600 | 3617208.7115 | 48.3426 | 74824.45527340 |
| 80100 | 2.0000 | 160200.0000 | 3777408.7115 | 50.3426 | 75034.04098120 |
| 80920 | 0.0124 | 1003.4080 | 3778412.1195 | 50.3550 | 75035.49040810 |
| 80960 | 0.0062 | 501.9520 | 3778914.0715 | 50.3612 | 75036.21977832 |
| 81000 | 0.0062 | 502.2000 | 3779416.2715 | 50.3674 | 75036.95389280 |
| 81205 | 0.0063 | 511.5915 | 3779927.8630 | 50.3737 | 75037.72530110 |
| 81360 | 0.0061 | 496.2960 | 3780424.1590 | 50.3798 | 75038.49080385 |
| 81805 | 0.0122 | 998.0210 | 3781422.1800 | 50.3920 | 75040.12898873 |
| 81870 | 1.0000 | 81870.0000 | 3863292.1800 | 51.3920 | 75173.02654110 |
| 81900 | 0.0500 | 4095.0000 | 3867387.1800 | 51.4420 | 75179.56494693 |
| 81985 | 0.0100 | 819.8500 | 3868207.0300 | 51.4520 | 75180.88762342 |
| 82000 | 0.0216 | 1771.2000 | 3869978.2300 | 51.4736 | 75183.74914519 |
| 82060 | 0.0391 | 3208.5460 | 3873186.7760 | 51.5127 | 75188.96846797 |
| 82100 | 0.1000 | 8210.0000 | 3881396.7760 | 51.6127 | 75202.35864429 |
| 82435 | 0.0060 | 494.6100 | 3881891.3860 | 51.6187 | 75203.19934442 |
| 82690 | 0.0120 | 992.2800 | 3882883.6660 | 51.6307 | 75204.93942557 |
| 82780 | 0.0063 | 521.5140 | 3883405.1800 | 51.6370 | 75205.86362492 |
| 82835 | 0.0126 | 1043.7210 | 3884448.9010 | 51.6496 | 75207.72476457 |
| 82845 | 1.2080 | 100076.7600 | 3984525.6610 | 52.8576 | 75382.26595608 |
| 83160 | 0.0063 | 523.9080 | 3985049.5690 | 52.8639 | 75383.19285940 |
| 83180 | 0.0128 | 1064.7040 | 3986114.2730 | 52.8767 | 75385.08025274 |
| 83325 | 0.0060 | 499.9500 | 3986614.2230 | 52.8827 | 75385.98110535 |
| 83335 | 0.0489 | 4075.0815 | 3990689.3045 | 52.9316 | 75393.32467751 |
| 83520 | 0.0158 | 1319.6160 | 3992008.9205 | 52.9474 | 75395.74975353 |
| 83575 | 0.0060 | 501.4500 | 3992510.3705 | 52.9534 | 75396.67652124 |
| 83680 | 0.0062 | 518.8160 | 3993029.1865 | 52.9596 | 75397.64625299 |
| 83795 | 0.0061 | 511.1495 | 3993540.3360 | 52.9657 | 75398.61336676 |
| 83900 | 0.1000 | 8390.0000 | 4001930.3360 | 53.0657 | 75414.63385954 |
| 83985 | 0.0300 | 2519.5500 | 4004449.8860 | 53.0957 | 75419.47626644 |
| 84030 | 0.0059 | 495.7770 | 4004945.6630 | 53.1016 | 75420.43296247 |
| 84140 | 0.0060 | 504.8400 | 4005450.5030 | 53.1076 | 75421.41808329 |
| 84170 | 0.0236 | 1986.4120 | 4007436.9150 | 53.1312 | 75425.30405863 |
| 84185 | 0.0059 | 496.6915 | 4007933.6065 | 53.1371 | 75426.27667863 |
| 84200 | 0.0050 | 421.0000 | 4008354.6065 | 53.1421 | 75427.10217511 |
| 84285 | 0.1809 | 15247.1565 | 4023601.7630 | 53.3230 | 75457.15287962 |
| 84295 | 0.0235 | 1980.9325 | 4025582.6955 | 53.3465 | 75461.04609487 |