売り注文 BCH/JPY

2026-04-13 23:39:00.941245更新
売値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
68550 0.8945 61317.9750 61317.9750 0.8945 68550.00000000
68555 0.5000 34277.5000 95595.4750 1.3945 68551.79275726
68565 0.3000 20569.5000 116164.9750 1.6945 68554.13101210
68605 0.0331 2270.8255 118435.8005 1.7276 68555.10563788
68905 0.0331 2280.7555 120716.5560 1.7607 68561.68342137
68985 0.0100 689.8500 121406.4060 1.7707 68564.07409499
69000 0.0010 69.0000 121475.4060 1.7717 68564.32014449
69210 0.4523 31303.6830 152779.0890 2.2240 68695.63354317
69215 0.2238 15490.3170 168269.4060 2.4478 68743.11871885
69585 0.0331 2303.2635 170572.6695 2.4809 68754.35104196
69970 0.0072 503.7840 171076.4535 2.4881 68757.86885575
69985 0.0100 699.8500 171776.3035 2.4981 68762.78111365
70000 0.0010 70.0000 171846.3035 2.4991 68763.27617942
70150 0.0143 1003.1450 172849.4485 2.5134 68771.16595051
70195 0.0073 512.4235 173361.8720 2.5207 68775.28940374
70205 0.0073 512.4965 173874.3685 2.5280 68779.41791930
70500 0.0010 70.5000 173944.8685 2.5290 68780.09826018
70575 0.0944 6662.2800 180607.1485 2.6234 68844.68571320
70585 0.0331 2336.3635 182943.5120 2.6565 68866.37003576
70750 0.2409 17043.6750 199987.1870 2.8974 69022.98163871
70755 0.1033 7308.9915 207296.1785 3.0007 69082.60689173
70800 1.0000 70800.0000 278096.1785 4.0007 69511.88004599
70845 0.0141 998.9145 279095.0930 4.0148 69516.56197071
70900 0.8966 63568.9400 342664.0330 4.9114 69769.11532353
70985 0.0100 709.8500 343373.8830 4.9214 69771.58593083
71000 0.1980 14058.0000 357431.8830 5.1194 69819.09657382
71225 1.0000 71225.0000 428656.8830 6.1194 70048.84187992
71250 1.0000 71250.0000 499906.8830 7.1194 70217.55808074
71270 0.0118 840.9860 500747.8690 7.1312 70219.29955688
71280 1.0000 71280.0000 572027.8690 8.1312 70349.74776171
71350 0.0010 71.3500 572099.2190 8.1322 70349.87076068
71375 0.0072 513.9000 572613.1190 8.1394 70350.77757574
71460 0.0072 514.5120 573127.6310 8.1466 70351.75791128
71490 0.0413 2952.5370 576080.1680 8.1879 70357.49923668
71500 0.0010 71.5000 576151.6680 8.1889 70357.63875490
71510 1.0000 71510.0000 647661.6680 9.1889 70483.04671941
71595 0.0140 1002.3300 648663.9980 9.2029 70484.73828902
71985 0.0100 719.8500 649383.8480 9.2129 70486.36672492
72000 0.5010 36072.0000 685455.8480 9.7139 70564.43323485
72190 0.0071 512.5490 685968.3970 9.7210 70565.62051229
72235 0.0070 505.6450 686474.0420 9.7280 70566.82175164
72470 0.0070 507.2900 686981.3320 9.7350 70568.19024140
72500 0.0010 72.5000 687053.8320 9.7360 70568.38866064
72985 0.0100 729.8500 687783.6820 9.7460 70570.86825364
72990 1.3837 100996.2630 788779.9450 11.1297 70871.62681833
73000 0.0010 73.0000 788852.9450 11.1307 70871.81803480
73220 0.0136 995.7920 789848.7370 11.1443 70874.68364994
73300 2.0000 146600.0000 936448.7370 13.1443 71243.71301629
73500 0.0010 73.5000 936522.2370 13.1453 71243.88465840
73735 0.1000 7373.5000 943895.7370 13.2453 71262.69220025
73900 3.8000 280820.0000 1224715.7370 17.0453 71850.64134981
73985 0.0100 739.8500 1225455.5870 17.0553 71851.89278406
74000 5.0010 370074.0000 1595529.5870 22.0563 72338.95018657
74500 0.1210 9014.5000 1604544.0870 22.1773 72350.74093781
74505 0.0968 7212.0840 1611756.1710 22.2741 72360.10303447
74970 0.0136 1019.5920 1612775.7630 22.2877 72361.69559892
74985 0.0100 749.8500 1613525.6130 22.2977 72362.87208995
75000 0.6012 45090.0000 1658615.6130 22.8989 72432.10866024
75500 0.2010 15175.5000 1673791.1130 23.0999 72458.80341473
75985 0.0100 759.8500 1674550.9630 23.1099 72460.32925283
75995 1.6000 121592.0000 1796142.9630 24.7099 72689.20404372
76000 14.0610 1068636.0000 2864778.9630 38.7709 73889.92680077
76500 0.0010 76.5000 2864855.4630 38.7719 73889.99411945
76540 0.0100 765.4000 2865620.8630 38.7819 73890.67742942
76965 0.0420 3232.5300 2868853.3930 38.8239 73894.00325573
76985 0.0100 769.8500 2869623.2430 38.8339 73894.79920894
76990 0.0133 1023.9670 2870647.2100 38.8472 73895.85890360
77000 0.3010 23177.0000 2893824.2100 39.1482 73919.72581115
77125 0.0066 509.0250 2894333.2350 39.1548 73920.26609764
77165 0.0351 2708.4915 2897041.7265 39.1899 73923.17220764
77290 0.0065 502.3850 2897544.1115 39.1964 73923.73053393
77400 0.0015 116.1000 2897660.2115 39.1979 73923.86356157
77405 0.0066 510.8730 2898171.0845 39.2045 73924.44960400
77430 0.0133 1029.8190 2899200.9035 39.2178 73925.63844734
77455 0.0064 495.7120 2899696.6155 39.2242 73926.21431412
77490 0.0064 495.9360 2900192.5515 39.2306 73926.79570284
77500 0.0010 77.5000 2900270.0515 39.2316 73926.88678259
77510 0.0153 1185.9030 2901455.9545 39.2469 73928.28362240
77550 0.0064 496.3200 2901952.2745 39.2533 73928.87412014
77710 0.0128 994.6880 2902946.9625 39.2661 73930.10669509
77740 0.8196 63715.7040 2966662.6665 40.0857 74008.00451283
77775 3.9800 309544.5000 3276207.1665 44.0657 74348.23834638
77920 0.0066 514.2720 3276721.4385 44.0723 74348.77323171
77965 0.0064 498.9760 3277220.4145 44.0787 74349.29828920
77985 0.0100 779.8500 3278000.2645 44.0887 74350.12292265
77995 0.0064 499.1680 3278499.4325 44.0951 74350.65194319
78000 0.2000 15600.0000 3294099.4325 44.2951 74367.12937774
78015 0.0951 7419.2265 3301518.6590 44.3902 74374.94444720
78020 0.0152 1185.9040 3302704.5630 44.4054 74376.19215231
78055 0.1306 10193.9830 3312898.5460 44.5360 74386.98010598
78085 0.0007 54.6595 3312953.2055 44.5367 74387.03822915
78115 0.0151 1179.5365 3314132.7420 44.5518 74388.30175212
78130 0.0128 1000.0640 3315132.8060 44.5646 74389.37645575
78175 0.0143 1117.9025 3316250.7085 44.5789 74390.59080641
78190 0.0065 508.2350 3316758.9435 44.5854 74391.14471329
78335 0.0137 1073.1895 3317832.1330 44.5991 74392.35619104
78390 0.0064 501.6960 3318333.8290 44.6055 74392.92977323
78505 0.0142 1114.7710 3319448.6000 44.6197 74394.23841935
78515 0.0065 510.3475 3319958.9475 44.6262 74394.83862619
78595 0.0128 1006.0160 3320964.9635 44.6390 74396.04300052
78765 0.1000 7876.5000 3328841.4635 44.7390 74405.80843336
78860 0.0063 496.8180 3329338.2815 44.7453 74406.43556977
78965 0.0063 497.4795 3329835.7610 44.7516 74407.07731120
78985 0.0100 789.8500 3330625.6110 44.7616 74408.10004557
79230 0.0063 499.1490 3331124.7600 44.7679 74408.77861146
79395 0.0063 500.1885 3331624.9485 44.7742 74409.48020288
79595 0.0063 501.4485 3332126.3970 44.7805 74410.20973415
79655 0.0063 501.8265 3332628.2235 44.7868 74410.94750016
79720 0.0063 502.2360 3333130.4595 44.7931 74411.69420067
79810 0.1725 13767.2250 3346897.6845 44.9656 74432.40353737
79985 0.0500 3999.2500 3350896.9345 45.0156 74438.57095096
80000 0.3000 24000.0000 3374896.9345 45.3156 74475.38892787
80035 0.0062 496.2170 3375393.1515 45.3218 74476.14947994
80050 3.0000 240150.0000 3615543.1515 48.3218 74822.19518933
80075 0.0208 1665.5600 3617208.7115 48.3426 74824.45527340
80100 2.0000 160200.0000 3777408.7115 50.3426 75034.04098120
80920 0.0124 1003.4080 3778412.1195 50.3550 75035.49040810
80960 0.0062 501.9520 3778914.0715 50.3612 75036.21977832
81000 0.0062 502.2000 3779416.2715 50.3674 75036.95389280
81205 0.0063 511.5915 3779927.8630 50.3737 75037.72530110
81360 0.0061 496.2960 3780424.1590 50.3798 75038.49080385
81805 0.0122 998.0210 3781422.1800 50.3920 75040.12898873
81870 1.0000 81870.0000 3863292.1800 51.3920 75173.02654110
81900 0.0500 4095.0000 3867387.1800 51.4420 75179.56494693
81985 0.0100 819.8500 3868207.0300 51.4520 75180.88762342
82000 0.0216 1771.2000 3869978.2300 51.4736 75183.74914519
82060 0.0391 3208.5460 3873186.7760 51.5127 75188.96846797
82100 0.1000 8210.0000 3881396.7760 51.6127 75202.35864429
82435 0.0060 494.6100 3881891.3860 51.6187 75203.19934442
82690 0.0120 992.2800 3882883.6660 51.6307 75204.93942557
82780 0.0063 521.5140 3883405.1800 51.6370 75205.86362492
82835 0.0126 1043.7210 3884448.9010 51.6496 75207.72476457
82845 1.2080 100076.7600 3984525.6610 52.8576 75382.26595608
83160 0.0063 523.9080 3985049.5690 52.8639 75383.19285940
83180 0.0128 1064.7040 3986114.2730 52.8767 75385.08025274
83325 0.0060 499.9500 3986614.2230 52.8827 75385.98110535
83335 0.0489 4075.0815 3990689.3045 52.9316 75393.32467751
83520 0.0158 1319.6160 3992008.9205 52.9474 75395.74975353
83575 0.0060 501.4500 3992510.3705 52.9534 75396.67652124
83680 0.0062 518.8160 3993029.1865 52.9596 75397.64625299
83795 0.0061 511.1495 3993540.3360 52.9657 75398.61336676
83900 0.1000 8390.0000 4001930.3360 53.0657 75414.63385954
83985 0.0300 2519.5500 4004449.8860 53.0957 75419.47626644
84030 0.0059 495.7770 4004945.6630 53.1016 75420.43296247
84140 0.0060 504.8400 4005450.5030 53.1076 75421.41808329
84170 0.0236 1986.4120 4007436.9150 53.1312 75425.30405863
84185 0.0059 496.6915 4007933.6065 53.1371 75426.27667863
84200 0.0050 421.0000 4008354.6065 53.1421 75427.10217511
84285 0.1809 15247.1565 4023601.7630 53.3230 75457.15287962
84295 0.0235 1980.9325 4025582.6955 53.3465 75461.04609487