| 売値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 70200 | 0.0347 | 2435.9400 | 2435.9400 | 0.0347 | 70200.00000000 |
| 70300 | 1.0000 | 70300.0000 | 72735.9400 | 1.0347 | 70296.64637093 |
| 70310 | 0.0952 | 6693.5120 | 79429.4520 | 1.1299 | 70297.77148420 |
| 70400 | 1.0000 | 70400.0000 | 149829.4520 | 2.1299 | 70345.76834593 |
| 70460 | 0.0286 | 2015.1560 | 151844.6080 | 2.1585 | 70347.28190873 |
| 70500 | 0.0010 | 70.5000 | 151915.1080 | 2.1595 | 70347.35262792 |
| 70510 | 0.3000 | 21153.0000 | 173068.1080 | 2.4595 | 70367.19170563 |
| 70540 | 0.0073 | 514.9420 | 173583.0500 | 2.4668 | 70367.70309713 |
| 70570 | 0.0144 | 1016.2080 | 174599.2580 | 2.4812 | 70368.87715621 |
| 70615 | 0.5000 | 35307.5000 | 209906.7580 | 2.9812 | 70410.15631289 |
| 70620 | 0.5000 | 35310.0000 | 245216.7580 | 3.4812 | 70440.29587499 |
| 70625 | 0.5000 | 35312.5000 | 280529.2580 | 3.9812 | 70463.49291671 |
| 70630 | 0.5000 | 35315.0000 | 315844.2580 | 4.4812 | 70482.07132018 |
| 70635 | 0.5000 | 35317.5000 | 351161.7580 | 4.9812 | 70497.42190637 |
| 70640 | 0.5000 | 35320.0000 | 386481.7580 | 5.4812 | 70510.42800847 |
| 70750 | 0.3119 | 22066.9250 | 408548.6830 | 5.7931 | 70523.32654365 |
| 70755 | 0.1033 | 7308.9915 | 415857.6745 | 5.8964 | 70527.38526898 |
| 70800 | 1.0000 | 70800.0000 | 486657.6745 | 6.8964 | 70566.91527464 |
| 70845 | 0.0141 | 998.9145 | 487656.5890 | 6.9105 | 70567.48267130 |
| 70900 | 0.8966 | 63568.9400 | 551225.5290 | 7.8071 | 70605.67035135 |
| 70955 | 0.0834 | 5917.6470 | 557143.1760 | 7.8905 | 70609.36265129 |
| 70985 | 0.0100 | 709.8500 | 557853.0260 | 7.9005 | 70609.83811151 |
| 71000 | 0.1980 | 14058.0000 | 571911.0260 | 8.0985 | 70619.37716861 |
| 71005 | 1.7000 | 120708.5000 | 692619.5260 | 9.7985 | 70686.28116548 |
| 71010 | 1.0000 | 71010.0000 | 763629.5260 | 10.7985 | 70716.25929527 |
| 71020 | 0.5000 | 35510.0000 | 799139.5260 | 11.2985 | 70729.70093375 |
| 71100 | 0.8000 | 56880.0000 | 856019.5260 | 12.0985 | 70754.18655205 |
| 71225 | 1.0000 | 71225.0000 | 927244.5260 | 13.0985 | 70790.13062564 |
| 71250 | 1.0000 | 71250.0000 | 998494.5260 | 14.0985 | 70822.74894492 |
| 71265 | 0.0072 | 513.1080 | 999007.6340 | 14.1057 | 70822.97468399 |
| 71375 | 0.0072 | 513.9000 | 999521.5340 | 14.1129 | 70823.25631160 |
| 71460 | 0.0072 | 514.5120 | 1000036.0460 | 14.1201 | 70823.58099447 |
| 71490 | 0.0413 | 2952.5370 | 1002988.5830 | 14.1614 | 70825.52452441 |
| 71500 | 0.0010 | 71.5000 | 1003060.0830 | 14.1624 | 70825.57214879 |
| 71510 | 1.0000 | 71510.0000 | 1074570.0830 | 15.1624 | 70870.71195853 |
| 71595 | 0.0140 | 1002.3300 | 1075572.4130 | 15.1764 | 70871.38010332 |
| 71985 | 0.0100 | 719.8500 | 1076292.2630 | 15.1864 | 70872.11340410 |
| 72000 | 0.5010 | 36072.0000 | 1112364.2630 | 15.6874 | 70908.13410763 |
| 72190 | 0.0071 | 512.5490 | 1112876.8120 | 15.6945 | 70908.71400809 |
| 72235 | 0.0070 | 505.6450 | 1113382.4570 | 15.7015 | 70909.30528930 |
| 72250 | 0.0331 | 2391.4750 | 1115773.9320 | 15.7346 | 70912.12563395 |
| 72470 | 0.0070 | 507.2900 | 1116281.2220 | 15.7416 | 70912.81839203 |
| 72500 | 0.0010 | 72.5000 | 1116353.7220 | 15.7426 | 70912.91921284 |
| 72955 | 0.0118 | 860.8690 | 1117214.5910 | 15.7544 | 70914.44872544 |
| 72985 | 0.0100 | 729.8500 | 1117944.4410 | 15.7644 | 70915.76216031 |
| 72990 | 1.3837 | 100996.2630 | 1218940.7040 | 17.1481 | 71083.13480794 |
| 73000 | 0.0010 | 73.0000 | 1219013.7040 | 17.1491 | 71083.24658437 |
| 73205 | 1.0000 | 73205.0000 | 1292218.7040 | 18.1491 | 71200.15339604 |
| 73220 | 0.0136 | 995.7920 | 1293214.4960 | 18.1627 | 71201.66583162 |
| 73300 | 2.0000 | 146600.0000 | 1439814.4960 | 20.1627 | 71409.80602796 |
| 73500 | 0.0020 | 147.0000 | 1439961.4960 | 20.1647 | 71410.01334014 |
| 73735 | 0.1000 | 7373.5000 | 1447334.9960 | 20.2647 | 71421.48642714 |
| 73900 | 3.8000 | 280820.0000 | 1728154.9960 | 24.0647 | 71812.86265775 |
| 73985 | 0.0100 | 739.8500 | 1728894.8460 | 24.0747 | 71813.76490673 |
| 74000 | 5.0010 | 370074.0000 | 2098968.8460 | 29.0757 | 72189.79580887 |
| 74500 | 0.1210 | 9014.5000 | 2107983.3460 | 29.1967 | 72199.36999729 |
| 74505 | 0.0968 | 7212.0840 | 2115195.4300 | 29.2935 | 72206.98892246 |
| 74970 | 0.0136 | 1019.5920 | 2116215.0220 | 29.3071 | 72208.27110154 |
| 74985 | 0.0100 | 749.8500 | 2116964.8720 | 29.3171 | 72209.21823782 |
| 75000 | 0.0062 | 465.0000 | 2117429.8720 | 29.3233 | 72209.80830943 |
| 75500 | 0.2010 | 15175.5000 | 2132605.3720 | 29.5243 | 72232.20777461 |
| 75985 | 0.0100 | 759.8500 | 2133365.2220 | 29.5343 | 72233.47843016 |
| 75995 | 1.6000 | 121592.0000 | 2254957.2220 | 31.1343 | 72426.78402919 |
| 76000 | 14.0610 | 1068636.0000 | 3323593.2220 | 45.1953 | 73538.47019491 |
| 76500 | 0.0010 | 76.5000 | 3323669.7220 | 45.1963 | 73538.53572084 |
| 76540 | 0.0100 | 765.4000 | 3324435.1220 | 45.2063 | 73539.19966907 |
| 76965 | 0.0420 | 3232.5300 | 3327667.6520 | 45.2483 | 73542.37953691 |
| 76985 | 0.0100 | 769.8500 | 3328437.5020 | 45.2583 | 73543.14019749 |
| 76990 | 0.0133 | 1023.9670 | 3329461.4690 | 45.2716 | 73544.15282429 |
| 77000 | 0.3010 | 23177.0000 | 3352638.4690 | 45.5726 | 73566.97816232 |
| 77125 | 0.0066 | 509.0250 | 3353147.4940 | 45.5792 | 73567.49337417 |
| 77165 | 0.0351 | 2708.4915 | 3355855.9855 | 45.6143 | 73570.26163944 |
| 77290 | 0.0065 | 502.3850 | 3356358.3705 | 45.6208 | 73570.79162356 |
| 77400 | 0.0015 | 116.1000 | 3356474.4705 | 45.6223 | 73570.91752279 |
| 77405 | 0.0066 | 510.8730 | 3356985.3435 | 45.6289 | 73571.47210430 |
| 77430 | 0.0133 | 1029.8190 | 3358015.1625 | 45.6422 | 73572.59646774 |
| 77455 | 0.0064 | 495.7120 | 3358510.8745 | 45.6486 | 73573.14078635 |
| 77490 | 0.0064 | 495.9360 | 3359006.8105 | 45.6550 | 73573.68985872 |
| 77500 | 0.0010 | 77.5000 | 3359084.3105 | 45.6560 | 73573.77585640 |
| 77510 | 0.0153 | 1185.9030 | 3360270.2135 | 45.6713 | 73575.09450136 |
| 77550 | 0.0064 | 496.3200 | 3360766.5335 | 45.6777 | 73575.65143385 |
| 77710 | 0.0128 | 994.6880 | 3361761.2215 | 45.6905 | 73576.80965409 |
| 77740 | 0.8196 | 63715.7040 | 3425476.9255 | 46.5101 | 73650.17330644 |
| 77775 | 3.9800 | 309544.5000 | 3735021.4255 | 50.4901 | 73975.32239984 |
| 77920 | 0.0066 | 514.2720 | 3735535.6975 | 50.4967 | 73975.83797555 |
| 77965 | 0.0064 | 498.9760 | 3736034.6735 | 50.5031 | 73976.34350169 |
| 77985 | 0.0100 | 779.8500 | 3736814.5235 | 50.5131 | 73977.13708919 |
| 77995 | 0.0064 | 499.1680 | 3737313.6915 | 50.5195 | 73977.64608715 |
| 78000 | 10.2000 | 795600.0000 | 4532913.6915 | 60.7195 | 74653.34351403 |
| 78015 | 0.0951 | 7419.2265 | 4540332.9180 | 60.8146 | 74658.60036899 |
| 78020 | 0.0152 | 1185.9040 | 4541518.8220 | 60.8298 | 74659.44030722 |
| 78055 | 0.1306 | 10193.9830 | 4551712.8050 | 60.9604 | 74666.71486736 |
| 78085 | 0.0007 | 54.6595 | 4551767.4645 | 60.9611 | 74666.75411861 |
| 78115 | 0.0151 | 1179.5365 | 4552947.0010 | 60.9762 | 74667.60803395 |
| 78130 | 0.0128 | 1000.0640 | 4553947.0650 | 60.9890 | 74668.33469970 |
| 78175 | 0.0143 | 1117.9025 | 4555064.9675 | 61.0033 | 74669.15670956 |
| 78190 | 0.0065 | 508.2350 | 4555573.2025 | 61.0098 | 74669.53182112 |
| 78335 | 0.0137 | 1073.1895 | 4556646.3920 | 61.0235 | 74670.35473219 |
| 78390 | 0.0064 | 501.6960 | 4557148.0880 | 61.0299 | 74670.74479886 |
| 78505 | 0.0142 | 1114.7710 | 4558262.8590 | 61.0441 | 74671.63671837 |
| 78515 | 0.0065 | 510.3475 | 4558773.2065 | 61.0506 | 74672.04591765 |
| 78595 | 0.0128 | 1006.0160 | 4559779.2225 | 61.0634 | 74672.86824022 |
| 78765 | 0.1000 | 7876.5000 | 4567655.7225 | 61.1634 | 74679.55873120 |
| 78860 | 0.0063 | 496.8180 | 4568152.5405 | 61.1697 | 74679.98928391 |
| 78965 | 0.0063 | 497.4795 | 4568650.0200 | 61.1760 | 74680.43056100 |
| 78985 | 0.0100 | 789.8500 | 4569439.8700 | 61.1860 | 74681.13408296 |
| 79230 | 0.0063 | 499.1490 | 4569939.0190 | 61.1923 | 74681.60240749 |
| 79395 | 0.0063 | 500.1885 | 4570439.2075 | 61.1986 | 74682.08762129 |
| 79595 | 0.0063 | 501.4485 | 4570940.6560 | 61.2049 | 74682.59332178 |
| 79655 | 0.0063 | 501.8265 | 4571442.4825 | 61.2112 | 74683.10509351 |
| 79720 | 0.0063 | 502.2360 | 4571944.7185 | 61.2175 | 74683.62344918 |
| 79810 | 0.1725 | 13767.2250 | 4585711.9435 | 61.3900 | 74698.02807460 |
| 79985 | 0.0500 | 3999.2500 | 4589711.1935 | 61.4400 | 74702.33062337 |
| 80000 | 0.3000 | 24000.0000 | 4613711.1935 | 61.7400 | 74728.07245708 |
| 80035 | 0.0062 | 496.2170 | 4614207.4105 | 61.7462 | 74728.60533118 |
| 80050 | 3.0000 | 240150.0000 | 4854357.4105 | 64.7462 | 74975.17090578 |
| 80075 | 0.0208 | 1665.5600 | 4856022.9705 | 64.7670 | 74976.80872203 |
| 80100 | 2.0000 | 160200.0000 | 5016222.9705 | 66.7670 | 75130.27349589 |
| 80920 | 0.0124 | 1003.4080 | 5017226.3785 | 66.7794 | 75131.34856707 |
| 80960 | 0.0062 | 501.9520 | 5017728.3305 | 66.7856 | 75131.88966634 |
| 81000 | 0.0062 | 502.2000 | 5018230.5305 | 66.7918 | 75132.43437817 |
| 81205 | 0.0063 | 511.5915 | 5018742.1220 | 66.7981 | 75133.00710649 |
| 81360 | 0.0061 | 496.2960 | 5019238.4180 | 66.8042 | 75133.57570332 |
| 81805 | 0.0122 | 998.0210 | 5020236.4390 | 66.8164 | 75134.79383804 |
| 81870 | 1.0000 | 81870.0000 | 5102106.4390 | 67.8164 | 75234.10913879 |
| 81900 | 0.0500 | 4095.0000 | 5106201.4390 | 67.8664 | 75239.02017788 |
| 81985 | 0.0100 | 819.8500 | 5107021.2890 | 67.8764 | 75240.01404023 |
| 82000 | 0.0216 | 1771.2000 | 5108792.4890 | 67.8980 | 75242.16455566 |
| 82060 | 0.0391 | 3208.5460 | 5112001.0350 | 67.9371 | 75246.08844063 |
| 82100 | 0.1000 | 8210.0000 | 5120211.0350 | 68.0371 | 75256.16222620 |
| 82435 | 0.0060 | 494.6100 | 5120705.6450 | 68.0431 | 75256.79525183 |
| 82690 | 0.0120 | 992.2800 | 5121697.9250 | 68.0551 | 75258.10593181 |
| 82780 | 0.0063 | 521.5140 | 5122219.4390 | 68.0614 | 75258.80218450 |
| 82835 | 0.0126 | 1043.7210 | 5123263.1600 | 68.0740 | 75260.20448336 |
| 82845 | 1.2080 | 100076.7600 | 5223339.9200 | 69.2820 | 75392.45287376 |
| 83160 | 0.0063 | 523.9080 | 5223863.8280 | 69.2883 | 75393.15913365 |
| 83180 | 0.0128 | 1064.7040 | 5224928.5320 | 69.3011 | 75394.59737291 |
| 83325 | 0.0060 | 499.9500 | 5225428.4820 | 69.3071 | 75395.28391752 |
| 83335 | 0.0489 | 4075.0815 | 5229503.5635 | 69.3560 | 75400.88187756 |
| 83520 | 0.0158 | 1319.6160 | 5230823.1795 | 69.3718 | 75402.73107372 |
| 83575 | 0.0060 | 501.4500 | 5231324.6295 | 69.3778 | 75403.43783602 |
| 83680 | 0.0062 | 518.8160 | 5231843.4455 | 69.3840 | 75404.17741122 |
| 83795 | 0.0061 | 511.1495 | 5232354.5950 | 69.3901 | 75404.91503831 |
| 83900 | 0.1000 | 8390.0000 | 5240744.5950 | 69.4901 | 75417.13992353 |
| 83985 | 0.0300 | 2519.5500 | 5243264.1450 | 69.5201 | 75420.83721111 |
| 84030 | 0.0059 | 495.7770 | 5243759.9220 | 69.5260 | 75421.56778759 |
| 84140 | 0.0060 | 504.8400 | 5244264.7620 | 69.5320 | 75422.32011160 |
| 84170 | 0.0236 | 1986.4120 | 5246251.1740 | 69.5556 | 75425.28817234 |
| 84185 | 0.0059 | 496.6915 | 5246747.8655 | 69.5615 | 75426.03114510 |
| 84200 | 0.0050 | 421.0000 | 5247168.8655 | 69.5665 | 75426.66176249 |