| 売値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 98925 | 0.1000 | 9892.5000 | 9892.5000 | 0.1000 | 98925.00000000 |
| 99000 | 0.0868 | 8593.2000 | 18485.7000 | 0.1868 | 98959.85010707 |
| 99005 | 0.1060 | 10494.5300 | 28980.2300 | 0.2928 | 98976.19535519 |
| 99130 | 0.0350 | 3469.5500 | 32449.7800 | 0.3278 | 98992.61744966 |
| 99400 | 0.0051 | 506.9400 | 32956.7200 | 0.3329 | 98998.85851607 |
| 99420 | 0.0050 | 497.1000 | 33453.8200 | 0.3379 | 99005.09026339 |
| 99505 | 0.0144 | 1432.8720 | 34886.6920 | 0.3523 | 99025.52370139 |
| 99565 | 0.0051 | 507.7815 | 35394.4735 | 0.3574 | 99033.22188025 |
| 99775 | 0.0050 | 498.8750 | 35893.3485 | 0.3624 | 99043.45612583 |
| 99965 | 0.0083 | 829.7095 | 36723.0580 | 0.3707 | 99064.08956029 |
| 99985 | 0.0100 | 999.8500 | 37722.9080 | 0.3807 | 99088.27948516 |
| 100000 | 2.0182 | 201820.0000 | 239542.9080 | 2.3989 | 99855.31201801 |
| 100125 | 0.0124 | 1241.5500 | 240784.4580 | 2.4113 | 99856.69887612 |
| 100225 | 0.0050 | 501.1250 | 241285.5830 | 2.4163 | 99857.46099408 |
| 100235 | 0.0050 | 501.1750 | 241786.7580 | 2.4213 | 99858.24061455 |
| 100340 | 0.0050 | 501.7000 | 242288.4580 | 2.4263 | 99859.23340065 |
| 100375 | 0.0153 | 1535.7375 | 243824.1955 | 2.4416 | 99862.46539155 |
| 100430 | 0.0050 | 502.1500 | 244326.3455 | 2.4466 | 99863.62523502 |
| 100440 | 0.1225 | 12303.9000 | 256630.2455 | 2.5691 | 99891.10797556 |
| 100460 | 0.0050 | 502.3000 | 257132.5455 | 2.5741 | 99892.21300649 |
| 100510 | 0.0350 | 3517.8500 | 260650.3955 | 2.6091 | 99900.50036411 |
| 100515 | 0.0400 | 4020.6000 | 264670.9955 | 2.6491 | 99909.77898154 |
| 100530 | 0.1049 | 10545.5970 | 275216.5925 | 2.7540 | 99933.40323166 |
| 100720 | 0.0233 | 2346.7760 | 277563.3685 | 2.7773 | 99940.00234040 |
| 100730 | 0.1308 | 13175.4840 | 290738.8525 | 2.9081 | 99975.53471339 |
| 100820 | 0.0350 | 3528.7000 | 294267.5525 | 2.9431 | 99985.57728246 |
| 100870 | 0.0101 | 1018.7870 | 295286.3395 | 2.9532 | 99988.60202492 |
| 100885 | 0.0098 | 988.6730 | 296275.0125 | 2.9630 | 99991.56682416 |
| 100895 | 0.1015 | 10240.8425 | 306515.8550 | 3.0645 | 100021.48963942 |
| 100900 | 1.0000 | 100900.0000 | 407415.8550 | 4.0645 | 100237.63193505 |
| 100935 | 0.0050 | 504.6750 | 407920.5300 | 4.0695 | 100238.48875783 |
| 100975 | 0.0350 | 3534.1250 | 411454.6550 | 4.1045 | 100244.76915580 |
| 100980 | 0.3015 | 30445.4700 | 441900.1250 | 4.4060 | 100295.08057195 |
| 101015 | 0.0180 | 1818.2700 | 443718.3950 | 4.4240 | 100298.00971971 |
| 101030 | 0.0102 | 1030.5060 | 444748.9010 | 4.4342 | 100299.69351856 |
| 101065 | 0.0100 | 1010.6500 | 445759.5510 | 4.4442 | 100301.41555286 |
| 101070 | 0.0051 | 515.4570 | 446275.0080 | 4.4493 | 100302.29654103 |
| 101095 | 0.0101 | 1021.0595 | 447296.0675 | 4.4594 | 100304.09191820 |
| 101120 | 0.0100 | 1011.2000 | 448307.2675 | 4.4694 | 100305.91746096 |
| 101145 | 0.2666 | 26965.2570 | 475272.5245 | 4.7360 | 100353.15128801 |
| 101160 | 0.0135 | 1365.6600 | 476638.1845 | 4.7495 | 100355.44467839 |
| 101185 | 0.0050 | 505.9250 | 477144.1095 | 4.7545 | 100356.31706804 |
| 101235 | 0.0050 | 506.1750 | 477650.2845 | 4.7595 | 100357.24015128 |
| 101255 | 0.0049 | 496.1495 | 478146.4340 | 4.7644 | 100358.16346235 |
| 101270 | 0.0206 | 2086.1620 | 480232.5960 | 4.7850 | 100362.08902821 |
| 101290 | 0.0051 | 516.5790 | 480749.1750 | 4.7901 | 100363.07697125 |
| 101315 | 0.0049 | 496.4435 | 481245.6185 | 4.7950 | 100364.04973931 |
| 101320 | 0.0051 | 516.7320 | 481762.3505 | 4.8001 | 100365.06541530 |
| 101345 | 0.0051 | 516.8595 | 482279.2100 | 4.8052 | 100366.10546908 |
| 101375 | 0.0049 | 496.7375 | 482775.9475 | 4.8101 | 100367.13321968 |
| 101385 | 0.0101 | 1023.9885 | 483799.9360 | 4.8202 | 100369.26600556 |
| 101405 | 0.0100 | 1014.0500 | 484813.9860 | 4.8302 | 100371.41029357 |
| 101425 | 0.0100 | 1014.2500 | 485828.2360 | 4.8402 | 100373.58704186 |
| 101440 | 0.0549 | 5569.0560 | 491397.2920 | 4.8951 | 100385.54717983 |
| 101455 | 0.0200 | 2029.1000 | 493426.3920 | 4.9151 | 100389.89888303 |
| 101485 | 0.0557 | 5652.7145 | 499079.1065 | 4.9708 | 100402.16997264 |
| 101510 | 0.1048 | 10638.2480 | 509717.3545 | 5.0756 | 100425.04423122 |
| 101515 | 0.0990 | 10049.9850 | 519767.3395 | 5.1746 | 100445.89717080 |
| 101545 | 0.0049 | 497.5705 | 520264.9100 | 5.1795 | 100446.93696303 |
| 101560 | 0.0050 | 507.8000 | 520772.7100 | 5.1845 | 100448.01041566 |
| 101585 | 0.0050 | 507.9250 | 521280.6350 | 5.1895 | 100449.10588689 |
| 101600 | 0.4517 | 45892.7200 | 567173.3550 | 5.6412 | 100541.25983833 |
| 101640 | 0.0401 | 4075.7640 | 571249.1190 | 5.6813 | 100549.01501417 |
| 101670 | 0.1033 | 10502.5110 | 581751.6300 | 5.7846 | 100569.03329530 |
| 101680 | 0.0151 | 1535.3680 | 583286.9980 | 5.7997 | 100571.92578926 |
| 101760 | 0.0325 | 3307.2000 | 586594.1980 | 5.8322 | 100578.54634615 |
| 101785 | 0.0051 | 519.1035 | 587113.3015 | 5.8373 | 100579.60041458 |
| 101790 | 0.0131 | 1333.4490 | 588446.7505 | 5.8504 | 100582.31069670 |
| 101805 | 0.0051 | 519.2055 | 588965.9560 | 5.8555 | 100583.37562975 |
| 101810 | 0.0200 | 2036.2000 | 591002.1560 | 5.8755 | 100587.55101693 |
| 101825 | 0.0241 | 2453.9825 | 593456.1385 | 5.8996 | 100592.60602414 |
| 101835 | 0.0051 | 519.3585 | 593975.4970 | 5.9047 | 100593.67910309 |
| 101840 | 0.0099 | 1008.2160 | 594983.7130 | 5.9146 | 100595.76522504 |
| 101845 | 0.0119 | 1211.9555 | 596195.6685 | 5.9265 | 100598.27360162 |
| 101880 | 0.0120 | 1222.5600 | 597418.2285 | 5.9385 | 100600.86360192 |
| 101885 | 0.0101 | 1029.0385 | 598447.2670 | 5.9486 | 100603.04390949 |
| 101905 | 0.0051 | 519.7155 | 598966.9825 | 5.9537 | 100604.15917833 |
| 101920 | 0.0050 | 509.6000 | 599476.5825 | 5.9587 | 100605.26331247 |
| 101925 | 0.0100 | 1019.2500 | 600495.8325 | 5.9687 | 100607.47440816 |
| 101945 | 0.0100 | 1019.4500 | 601515.2825 | 5.9787 | 100609.71155937 |
| 101950 | 0.0449 | 4577.5550 | 606092.8375 | 6.0236 | 100619.70208845 |
| 101960 | 0.0051 | 519.9960 | 606612.8335 | 6.0287 | 100620.83591819 |
| 101980 | 0.0300 | 3059.4000 | 609672.2335 | 6.0587 | 100627.56589697 |
| 101995 | 0.0220 | 2243.8900 | 611916.1235 | 6.0807 | 100632.51327972 |
| 102005 | 0.1269 | 12944.4345 | 624860.5580 | 6.2076 | 100660.57059089 |
| 102015 | 0.0571 | 5825.0565 | 630685.6145 | 6.2647 | 100672.91562246 |
| 102020 | 0.0049 | 499.8980 | 631185.5125 | 6.2696 | 100673.96843499 |
| 102025 | 0.0180 | 1836.4500 | 633021.9625 | 6.2876 | 100677.83613780 |
| 102030 | 0.0099 | 1010.0970 | 634032.0595 | 6.2975 | 100679.96181024 |
| 102040 | 0.0098 | 999.9920 | 635032.0515 | 6.3073 | 100682.07497661 |
| 102065 | 0.0078 | 796.1070 | 635828.1585 | 6.3151 | 100683.78307549 |
| 102070 | 0.0096 | 979.8720 | 636808.0305 | 6.3247 | 100685.88715670 |
| 102085 | 0.0150 | 1531.2750 | 638339.3055 | 6.3397 | 100689.19751723 |
| 102090 | 0.0218 | 2225.5620 | 640564.8675 | 6.3615 | 100693.99787786 |
| 102110 | 0.0050 | 510.5500 | 641075.4175 | 6.3665 | 100695.10995052 |
| 102120 | 0.0484 | 4942.6080 | 646018.0255 | 6.4149 | 100705.86065254 |
| 102130 | 0.0364 | 3717.5320 | 649735.5575 | 6.4513 | 100713.89603646 |
| 102165 | 0.0049 | 500.6085 | 650236.1660 | 6.4562 | 100714.99736687 |
| 102190 | 0.2647 | 27049.6930 | 677285.8590 | 6.7209 | 100773.08976476 |
| 102195 | 0.0049 | 500.7555 | 677786.6145 | 6.7258 | 100774.12568022 |
| 102210 | 0.0243 | 2483.7030 | 680270.3175 | 6.7501 | 100779.29475119 |
| 102230 | 0.0099 | 1012.0770 | 681282.3945 | 6.7600 | 100781.41930473 |
| 102245 | 0.1189 | 12156.9305 | 693439.3250 | 6.8789 | 100806.71691695 |
| 102265 | 0.0987 | 10093.5555 | 703532.8805 | 6.9776 | 100827.34471738 |
| 102280 | 0.0228 | 2331.9840 | 705864.8645 | 7.0004 | 100832.07595280 |
| 102290 | 0.0376 | 3846.1040 | 709710.9685 | 7.0380 | 100839.86480534 |
| 102295 | 0.0049 | 501.2455 | 710212.2140 | 7.0429 | 100840.87719547 |
| 102315 | 0.0102 | 1043.6130 | 711255.8270 | 7.0531 | 100843.00903149 |
| 102325 | 0.0169 | 1729.2925 | 712985.1195 | 7.0700 | 100846.55155587 |
| 102345 | 0.0050 | 511.7250 | 713496.8445 | 7.0750 | 100847.61053004 |
| 102360 | 0.0193 | 1975.5480 | 715472.3925 | 7.0943 | 100851.72497639 |
| 102390 | 0.0098 | 1003.4220 | 716475.8145 | 7.1041 | 100853.84700384 |
| 102395 | 0.0412 | 4218.6740 | 720694.4885 | 7.1453 | 100862.73333520 |
| 102400 | 0.0049 | 501.7600 | 721196.2485 | 7.1502 | 100863.78681715 |
| 102415 | 0.0240 | 2457.9600 | 723654.2085 | 7.1742 | 100868.97612277 |
| 102420 | 0.0200 | 2048.4000 | 725702.6085 | 7.1942 | 100873.28799589 |
| 102425 | 0.1297 | 13284.5225 | 738987.1310 | 7.3239 | 100900.76748727 |
| 102445 | 0.1813 | 18573.2785 | 757560.4095 | 7.5052 | 100938.07087086 |
| 102450 | 0.0150 | 1536.7500 | 759097.1595 | 7.5202 | 100941.08660674 |
| 102470 | 0.1430 | 14653.2100 | 773750.3695 | 7.6632 | 100969.61706598 |
| 102475 | 0.0511 | 5236.4725 | 778986.8420 | 7.7143 | 100979.58881558 |
| 102490 | 0.3107 | 31843.6430 | 810830.4850 | 8.0250 | 101038.06666667 |
| 102495 | 0.0198 | 2029.4010 | 812859.8860 | 8.0448 | 101041.65249602 |
| 102515 | 0.1575 | 16146.1125 | 829005.9985 | 8.2023 | 101069.94361338 |
| 102525 | 0.0896 | 9186.2400 | 838192.2385 | 8.2919 | 101085.66655411 |
| 102530 | 0.0098 | 1004.7940 | 839197.0325 | 8.3017 | 101087.37156245 |
| 102535 | 0.0110 | 1127.8850 | 840324.9175 | 8.3127 | 101089.28717505 |
| 102550 | 0.0989 | 10142.1950 | 850467.1125 | 8.4116 | 101106.46161254 |
| 102565 | 0.1114 | 11425.7410 | 861892.8535 | 8.5230 | 101125.52546052 |
| 102575 | 0.0101 | 1036.0075 | 862928.8610 | 8.5331 | 101127.24109644 |
| 102605 | 0.0049 | 502.7645 | 863431.6255 | 8.5380 | 101128.08918951 |
| 102610 | 0.0050 | 513.0500 | 863944.6755 | 8.5430 | 101128.95651411 |
| 102615 | 0.0050 | 513.0750 | 864457.7505 | 8.5480 | 101129.82574871 |
| 102660 | 0.0049 | 503.0340 | 864960.7845 | 8.5529 | 101130.70239334 |
| 102665 | 0.0050 | 513.3250 | 865474.1095 | 8.5579 | 101131.59881513 |
| 102670 | 0.0211 | 2166.3370 | 867640.4465 | 8.5790 | 101135.38250379 |
| 102685 | 0.2573 | 26420.8505 | 894061.2970 | 8.8363 | 101180.50507565 |
| 102690 | 0.0431 | 4425.9390 | 898487.2360 | 8.8794 | 101187.83206072 |
| 102705 | 0.0175 | 1797.3375 | 900284.5735 | 8.8969 | 101190.81629556 |
| 102710 | 0.0194 | 1992.5740 | 902277.1475 | 8.9163 | 101194.12172089 |
| 102735 | 0.0048 | 493.1280 | 902770.2755 | 8.9211 | 101194.95079082 |
| 102795 | 0.0049 | 503.6955 | 903273.9710 | 8.9260 | 101195.82915080 |
| 102810 | 0.0240 | 2467.4400 | 905741.4110 | 8.9500 | 101200.15765363 |
| 102815 | 0.0051 | 524.3565 | 906265.7675 | 8.9551 | 101201.07731907 |
| 102830 | 0.0049 | 503.8670 | 906769.6345 | 8.9600 | 101201.96813616 |
| 102835 | 0.0097 | 997.4995 | 907767.1340 | 8.9697 | 101203.73412712 |
| 102840 | 0.0350 | 3599.4000 | 911366.5340 | 9.0047 | 101210.09406199 |
| 102870 | 0.0096 | 987.5520 | 912354.0860 | 9.0143 | 101211.86181955 |
| 102885 | 0.0048 | 493.8480 | 912847.9340 | 9.0191 | 101212.75227018 |
| 102905 | 0.0505 | 5196.7025 | 918044.6365 | 9.0696 | 101222.17479271 |