| 売値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 69985 | 0.0100 | 699.8500 | 699.8500 | 0.0100 | 69985.00000000 |
| 70000 | 0.0010 | 70.0000 | 769.8500 | 0.0110 | 69986.36363636 |
| 70180 | 0.0001 | 7.0180 | 776.8680 | 0.0111 | 69988.10810811 |
| 70295 | 0.8955 | 62949.1725 | 63726.0405 | 0.9066 | 70291.24255460 |
| 70300 | 0.5000 | 35150.0000 | 98876.0405 | 1.4066 | 70294.35553818 |
| 70310 | 0.0952 | 6693.5120 | 105569.5525 | 1.5018 | 70295.34724997 |
| 70460 | 0.0286 | 2015.1560 | 107584.7085 | 1.5304 | 70298.42426817 |
| 70500 | 0.0341 | 2404.0500 | 109988.7585 | 1.5645 | 70302.81783317 |
| 70540 | 0.0073 | 514.9420 | 110503.7005 | 1.5718 | 70303.91939178 |
| 70570 | 0.0144 | 1016.2080 | 111519.9085 | 1.5862 | 70306.33495146 |
| 70605 | 0.0001 | 7.0605 | 111526.9690 | 1.5863 | 70306.35377923 |
| 70615 | 0.5000 | 35307.5000 | 146834.4690 | 2.0863 | 70380.32353928 |
| 70620 | 0.5000 | 35310.0000 | 182144.4690 | 2.5863 | 70426.65932026 |
| 70625 | 0.5000 | 35312.5000 | 217456.9690 | 3.0863 | 70458.79175712 |
| 70630 | 0.5000 | 35315.0000 | 252771.9690 | 3.5863 | 70482.66151744 |
| 70635 | 0.5000 | 35317.5000 | 288089.4690 | 4.0863 | 70501.30166654 |
| 70640 | 0.5000 | 35320.0000 | 323409.4690 | 4.5863 | 70516.42260646 |
| 70750 | 0.3119 | 22066.9250 | 345476.3940 | 4.8982 | 70531.29598628 |
| 70755 | 0.1033 | 7308.9915 | 352785.3855 | 5.0015 | 70535.91632510 |
| 70800 | 1.0000 | 70800.0000 | 423585.3855 | 6.0015 | 70579.91927018 |
| 70845 | 0.0141 | 998.9145 | 424584.3000 | 6.0156 | 70580.54059445 |
| 70900 | 0.8966 | 63568.9400 | 488153.2400 | 6.9122 | 70621.97853071 |
| 70955 | 0.0834 | 5917.6470 | 494070.8870 | 6.9956 | 70625.94873921 |
| 70985 | 0.0100 | 709.8500 | 494780.7370 | 7.0056 | 70626.46125956 |
| 71000 | 0.1980 | 14058.0000 | 508838.7370 | 7.2036 | 70636.72844133 |
| 71005 | 1.7000 | 120708.5000 | 629547.2370 | 8.9036 | 70707.04400467 |
| 71010 | 1.0000 | 71010.0000 | 700557.2370 | 9.9036 | 70737.63449655 |
| 71020 | 0.5000 | 35510.0000 | 736067.2370 | 10.4036 | 70751.20506363 |
| 71100 | 0.8000 | 56880.0000 | 792947.2370 | 11.2036 | 70776.11098218 |
| 71185 | 0.0118 | 839.9830 | 793787.2200 | 11.2154 | 70776.54118444 |
| 71225 | 1.0000 | 71225.0000 | 865012.2200 | 12.2154 | 70813.25376165 |
| 71250 | 1.0000 | 71250.0000 | 936262.2200 | 13.2154 | 70846.30204156 |
| 71265 | 0.0072 | 513.1080 | 936775.3280 | 13.2226 | 70846.53003192 |
| 71375 | 0.0072 | 513.9000 | 937289.2280 | 13.2298 | 70846.81763897 |
| 71460 | 0.0072 | 514.5120 | 937803.7400 | 13.2370 | 70847.15116718 |
| 71490 | 0.0413 | 2952.5370 | 940756.2770 | 13.2783 | 70849.15064428 |
| 71500 | 0.0010 | 71.5000 | 940827.7770 | 13.2793 | 70849.19965661 |
| 71510 | 1.0000 | 71510.0000 | 1012337.7770 | 14.2793 | 70895.47645893 |
| 71595 | 0.0140 | 1002.3300 | 1013340.1070 | 14.2933 | 70896.16162818 |
| 71985 | 0.0100 | 719.8500 | 1014059.9570 | 14.3033 | 70896.92287794 |
| 72000 | 0.5010 | 36072.0000 | 1050131.9570 | 14.8043 | 70934.25268334 |
| 72190 | 0.0071 | 512.5490 | 1050644.5060 | 14.8114 | 70934.85463899 |
| 72235 | 0.0070 | 505.6450 | 1051150.1510 | 14.8184 | 70935.46880905 |
| 72470 | 0.0070 | 507.2900 | 1051657.4410 | 14.8254 | 70936.19335735 |
| 72500 | 0.0010 | 72.5000 | 1051729.9410 | 14.8264 | 70936.29883181 |
| 72580 | 1.0000 | 72580.0000 | 1124309.9410 | 15.8264 | 71040.15701612 |
| 72985 | 0.0100 | 729.8500 | 1125039.7910 | 15.8364 | 71041.38510015 |
| 72990 | 1.3837 | 100996.2630 | 1226036.0540 | 17.2201 | 71197.96365875 |
| 73000 | 0.0010 | 73.0000 | 1226109.0540 | 17.2211 | 71198.06829993 |
| 73220 | 0.0136 | 995.7920 | 1227104.8460 | 17.2347 | 71199.66381776 |
| 73300 | 2.0000 | 146600.0000 | 1373704.8460 | 19.2347 | 71418.05414173 |
| 73500 | 0.0010 | 73.5000 | 1373778.3460 | 19.2357 | 71418.16237517 |
| 73735 | 0.1000 | 7373.5000 | 1381151.8460 | 19.3357 | 71430.14455127 |
| 73900 | 3.8000 | 280820.0000 | 1661971.8460 | 23.1357 | 71835.81417463 |
| 73985 | 0.0100 | 739.8500 | 1662711.6960 | 23.1457 | 71836.74272111 |
| 74000 | 5.0010 | 370074.0000 | 2032785.6960 | 28.1467 | 72221.10215407 |
| 74135 | 0.0010 | 74.1350 | 2032859.8310 | 28.1477 | 72221.17014889 |
| 74500 | 0.1210 | 9014.5000 | 2041874.3310 | 28.2687 | 72230.92434389 |
| 74505 | 0.0968 | 7212.0840 | 2049086.4150 | 28.3655 | 72238.68484603 |
| 74970 | 0.0136 | 1019.5920 | 2050106.0070 | 28.3791 | 72239.99376302 |
| 74985 | 0.0100 | 749.8500 | 2050855.8570 | 28.3891 | 72240.96068562 |
| 75000 | 0.0062 | 465.0000 | 2051320.8570 | 28.3953 | 72241.56311080 |
| 75500 | 0.2010 | 15175.5000 | 2066496.3570 | 28.5963 | 72264.46627711 |
| 75985 | 0.0100 | 759.8500 | 2067256.2070 | 28.6063 | 72265.76687653 |
| 75995 | 1.6000 | 121592.0000 | 2188848.2070 | 30.2063 | 72463.30093391 |
| 76000 | 14.0610 | 1068636.0000 | 3257484.2070 | 44.2673 | 73586.69281840 |
| 76500 | 0.0010 | 76.5000 | 3257560.7070 | 44.2683 | 73586.75862863 |
| 76540 | 0.0100 | 765.4000 | 3258326.1070 | 44.2783 | 73587.42560125 |
| 76965 | 0.0420 | 3232.5300 | 3261558.6370 | 44.3203 | 73590.62634955 |
| 76985 | 0.0100 | 769.8500 | 3262328.4870 | 44.3303 | 73591.39205013 |
| 76990 | 0.0133 | 1023.9670 | 3263352.4540 | 44.3436 | 73592.41139646 |
| 77000 | 0.3010 | 23177.0000 | 3286529.4540 | 44.6446 | 73615.38582494 |
| 77125 | 0.0066 | 509.0250 | 3287038.4790 | 44.6512 | 73615.90458935 |
| 77165 | 0.0351 | 2708.4915 | 3289746.9705 | 44.6863 | 73618.69231733 |
| 77290 | 0.0065 | 502.3850 | 3290249.3555 | 44.6928 | 73619.22626240 |
| 77400 | 0.0015 | 116.1000 | 3290365.4555 | 44.6943 | 73619.35315018 |
| 77405 | 0.0066 | 510.8730 | 3290876.3285 | 44.7009 | 73619.91209349 |
| 77430 | 0.0133 | 1029.8190 | 3291906.1475 | 44.7142 | 73621.04538379 |
| 77455 | 0.0064 | 495.7120 | 3292401.8595 | 44.7206 | 73621.59406403 |
| 77490 | 0.0064 | 495.9360 | 3292897.7955 | 44.7270 | 73622.14759541 |
| 77500 | 0.0010 | 77.5000 | 3292975.2955 | 44.7280 | 73622.23429395 |
| 77510 | 0.0153 | 1185.9030 | 3294161.1985 | 44.7433 | 73623.56371792 |
| 77550 | 0.0064 | 496.3200 | 3294657.5185 | 44.7497 | 73624.12526788 |
| 77710 | 0.0128 | 994.6880 | 3295652.2065 | 44.7625 | 73625.29363865 |
| 77740 | 0.8196 | 63715.7040 | 3359367.9105 | 45.5821 | 73699.27911395 |
| 77775 | 3.9800 | 309544.5000 | 3668912.4105 | 49.5621 | 74026.57293577 |
| 77920 | 0.0066 | 514.2720 | 3669426.6825 | 49.5687 | 74027.09133990 |
| 77965 | 0.0064 | 498.9760 | 3669925.6585 | 49.5751 | 74027.59971236 |
| 77985 | 0.0100 | 779.8500 | 3670705.5085 | 49.5851 | 74028.39781507 |
| 77995 | 0.0064 | 499.1680 | 3671204.6765 | 49.5915 | 74028.90972243 |
| 78000 | 10.2000 | 795600.0000 | 4466804.6765 | 59.7915 | 74706.34917171 |
| 78015 | 0.0951 | 7419.2265 | 4474223.9030 | 59.8866 | 74711.60331360 |
| 78020 | 0.0152 | 1185.9040 | 4475409.8070 | 59.9018 | 74712.44281474 |
| 78055 | 0.1306 | 10193.9830 | 4485603.7900 | 60.0324 | 74719.71452083 |
| 78085 | 0.0007 | 54.6595 | 4485658.4495 | 60.0331 | 74719.75376084 |
| 78115 | 0.0151 | 1179.5365 | 4486837.9860 | 60.0482 | 74720.60754527 |
| 78130 | 0.0128 | 1000.0640 | 4487838.0500 | 60.0610 | 74721.33414362 |
| 78175 | 0.0143 | 1117.9025 | 4488955.9525 | 60.0753 | 74722.15623559 |
| 78190 | 0.0065 | 508.2350 | 4489464.1875 | 60.0818 | 74722.53140718 |
| 78335 | 0.0137 | 1073.1895 | 4490537.3770 | 60.0955 | 74723.35494338 |
| 78390 | 0.0064 | 501.6960 | 4491039.0730 | 60.1019 | 74723.74538908 |
| 78505 | 0.0142 | 1114.7710 | 4492153.8440 | 60.1161 | 74724.63855772 |
| 78515 | 0.0065 | 510.3475 | 4492664.1915 | 60.1226 | 74725.04834289 |
| 78595 | 0.0128 | 1006.0160 | 4493670.2075 | 60.1354 | 74725.87207369 |
| 78765 | 0.1000 | 7876.5000 | 4501546.7075 | 60.2354 | 74732.57764537 |
| 78860 | 0.0063 | 496.8180 | 4502043.5255 | 60.2417 | 74733.00928593 |
| 78965 | 0.0063 | 497.4795 | 4502541.0050 | 60.2480 | 74733.45181583 |
| 78985 | 0.0100 | 789.8500 | 4503330.8550 | 60.2580 | 74734.15737329 |
| 79230 | 0.0063 | 499.1490 | 4503830.0040 | 60.2643 | 74734.62736645 |
| 79395 | 0.0063 | 500.1885 | 4504330.1925 | 60.2706 | 74735.11450857 |
| 79595 | 0.0063 | 501.4485 | 4504831.6410 | 60.2769 | 74735.62245238 |
| 79655 | 0.0063 | 501.8265 | 4505333.4675 | 60.2832 | 74736.13656043 |
| 79720 | 0.0063 | 502.2360 | 4505835.7035 | 60.2895 | 74736.65735327 |
| 79810 | 0.1725 | 13767.2250 | 4519602.9285 | 60.4620 | 74751.13176044 |
| 79985 | 0.0500 | 3999.2500 | 4523602.1785 | 60.5120 | 74755.45641360 |
| 80000 | 0.3000 | 24000.0000 | 4547602.1785 | 60.8120 | 74781.32898934 |
| 80035 | 0.0062 | 496.2170 | 4548098.3955 | 60.8182 | 74781.86456521 |
| 80050 | 3.0000 | 240150.0000 | 4788248.3955 | 63.8182 | 75029.51188689 |
| 80075 | 0.0208 | 1665.5600 | 4789913.9555 | 63.8390 | 75031.15580601 |
| 80100 | 2.0000 | 160200.0000 | 4950113.9555 | 65.8390 | 75185.13275566 |
| 80920 | 0.0124 | 1003.4080 | 4951117.3635 | 65.8514 | 75186.21264696 |
| 80960 | 0.0062 | 501.9520 | 4951619.3155 | 65.8576 | 75186.75620581 |
| 81000 | 0.0062 | 502.2000 | 4952121.5155 | 65.8638 | 75187.30342768 |
| 81205 | 0.0063 | 511.5915 | 4952633.1070 | 65.8701 | 75187.87897696 |
| 81360 | 0.0061 | 496.2960 | 4953129.4030 | 65.8762 | 75188.45050261 |
| 81805 | 0.0122 | 998.0210 | 4954127.4240 | 65.8884 | 75189.67563334 |
| 81870 | 1.0000 | 81870.0000 | 5035997.4240 | 66.8884 | 75289.54832228 |
| 81900 | 0.0500 | 4095.0000 | 5040092.4240 | 66.9384 | 75294.48603492 |
| 81985 | 0.0100 | 819.8500 | 5040912.2740 | 66.9484 | 75295.48538875 |
| 82000 | 0.0216 | 1771.2000 | 5042683.4740 | 66.9700 | 75297.64781245 |
| 82060 | 0.0391 | 3208.5460 | 5045892.0200 | 67.0091 | 75301.59366414 |
| 82100 | 0.1000 | 8210.0000 | 5054102.0200 | 67.1091 | 75311.72404339 |
| 82435 | 0.0060 | 494.6100 | 5054596.6300 | 67.1151 | 75312.36085471 |
| 82690 | 0.0120 | 992.2800 | 5055588.9100 | 67.1271 | 75313.67972101 |
| 82780 | 0.0063 | 521.5140 | 5056110.4240 | 67.1334 | 75314.38038294 |
| 82835 | 0.0126 | 1043.7210 | 5057154.1450 | 67.1460 | 75315.79163316 |
| 82845 | 1.2080 | 100076.7600 | 5157230.9050 | 68.3540 | 75448.85310296 |
| 83160 | 0.0063 | 523.9080 | 5157754.8130 | 68.3603 | 75449.56375265 |
| 83180 | 0.0128 | 1064.7040 | 5158819.5170 | 68.3731 | 75451.01095314 |
| 83325 | 0.0060 | 499.9500 | 5159319.4670 | 68.3791 | 75451.70186504 |
| 83335 | 0.0489 | 4075.0815 | 5163394.5485 | 68.4280 | 75457.33542556 |
| 83520 | 0.0158 | 1319.6160 | 5164714.1645 | 68.4438 | 75459.19666208 |
| 83575 | 0.0060 | 501.4500 | 5165215.6145 | 68.4498 | 75459.90805671 |
| 83680 | 0.0062 | 518.8160 | 5165734.4305 | 68.4560 | 75460.65254324 |
| 83795 | 0.0061 | 511.1495 | 5166245.5800 | 68.4621 | 75461.39513687 |
| 83900 | 0.1000 | 8390.0000 | 5174635.5800 | 68.5621 | 75473.70311003 |
| 83985 | 0.0300 | 2519.5500 | 5177155.1300 | 68.5921 | 75477.42568022 |
| 84030 | 0.0059 | 495.7770 | 5177650.9070 | 68.5980 | 75478.16127292 |
| 84140 | 0.0060 | 504.8400 | 5178155.7470 | 68.6040 | 75478.91882398 |
| 84170 | 0.0236 | 1986.4120 | 5180142.1590 | 68.6276 | 75481.90755614 |