| 売値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 45000 | 0.0126 | 567.0000 | 567.0000 | 0.0126 | 45000.00000000 |
| 45330 | 0.5000 | 22665.0000 | 23232.0000 | 0.5126 | 45321.88841202 |
| 45925 | 0.0407 | 1869.1475 | 25101.1475 | 0.5533 | 45366.25248509 |
| 46000 | 2.0000 | 92000.0000 | 117101.1475 | 2.5533 | 45862.66694082 |
| 46610 | 0.0110 | 512.7100 | 117613.8575 | 2.5643 | 45865.87275280 |
| 46870 | 0.0466 | 2184.1420 | 119797.9995 | 2.6109 | 45883.79466851 |
| 47085 | 0.0109 | 513.2265 | 120311.2260 | 2.6218 | 45888.78861851 |
| 47400 | 0.1000 | 4740.0000 | 125051.2260 | 2.7218 | 45944.31111764 |
| 47975 | 0.0014 | 67.1650 | 125118.3910 | 2.7232 | 45945.35509694 |
| 48000 | 1.8129 | 87019.2000 | 212137.5910 | 4.5361 | 46766.51550892 |
| 48060 | 0.0216 | 1038.0960 | 213175.6870 | 4.5577 | 46772.64563267 |
| 48450 | 0.0105 | 508.7250 | 213684.4120 | 4.5682 | 46776.50102885 |
| 49245 | 0.1479 | 7283.3355 | 220967.7475 | 4.7161 | 46853.91478128 |
| 49665 | 0.0500 | 2483.2500 | 223450.9975 | 4.7661 | 46883.40519502 |
| 49850 | 0.1103 | 5498.4550 | 228949.4525 | 4.8764 | 46950.50703388 |
| 49900 | 0.8997 | 44895.0300 | 273844.4825 | 5.7761 | 47409.92754627 |
| 50000 | 5.3000 | 265000.0000 | 538844.4825 | 11.0761 | 48649.29736098 |
| 50450 | 0.0102 | 514.5900 | 539359.0725 | 11.0863 | 48650.95410552 |
| 50475 | 0.0111 | 560.2725 | 539919.3450 | 11.0974 | 48652.77857877 |
| 50495 | 0.1992 | 10058.6040 | 549977.9490 | 11.2966 | 48685.26361914 |
| 50980 | 3.0000 | 152940.0000 | 702917.9490 | 14.2966 | 49166.79133500 |
| 50985 | 0.0101 | 514.9485 | 703432.8975 | 14.3067 | 49168.07492294 |
| 50995 | 0.5301 | 27032.4495 | 730465.3470 | 14.8368 | 49233.34863313 |
| 51000 | 2.9619 | 151056.9000 | 881522.2470 | 17.7987 | 49527.33890677 |
| 51655 | 0.0235 | 1213.8925 | 882736.1395 | 17.8222 | 49530.14439856 |
| 51690 | 0.0010 | 51.6900 | 882787.8295 | 17.8232 | 49530.26558082 |
| 51775 | 0.0197 | 1019.9675 | 883807.7970 | 17.8429 | 49532.74394857 |
| 51920 | 0.0099 | 514.0080 | 884321.8050 | 17.8528 | 49534.06776528 |
| 51945 | 0.0106 | 550.6170 | 884872.4220 | 17.8634 | 49535.49839336 |
| 51975 | 0.0609 | 3165.2775 | 888037.6995 | 17.9243 | 49543.78689823 |
| 52000 | 0.0100 | 520.0000 | 888557.6995 | 17.9343 | 49545.15645997 |
| 52005 | 1.0354 | 53845.9770 | 942403.6765 | 18.9697 | 49679.41909993 |
| 52135 | 0.0100 | 521.3500 | 942925.0265 | 18.9797 | 49680.71289325 |
| 52340 | 0.2999 | 15696.7660 | 958621.7925 | 19.2796 | 49722.07890724 |
| 52360 | 0.1804 | 9445.7440 | 968067.5365 | 19.4600 | 49746.53322199 |
| 53000 | 0.0010 | 53.0000 | 968120.5365 | 19.4610 | 49746.70040080 |
| 53005 | 1.0000 | 53005.0000 | 1021125.5365 | 20.4610 | 49905.94479742 |
| 53085 | 0.0194 | 1029.8490 | 1022155.3855 | 20.4804 | 49908.95614832 |
| 53645 | 0.0095 | 509.6275 | 1022665.0130 | 20.4899 | 49910.68833913 |
| 53665 | 0.7227 | 38783.6955 | 1061448.7085 | 21.2126 | 50038.59538670 |
| 53720 | 0.0940 | 5049.6800 | 1066498.3885 | 21.3066 | 50054.83692846 |
| 54000 | 2.8346 | 153068.4000 | 1219566.7885 | 24.1412 | 50518.06821948 |
| 54105 | 1.0000 | 54105.0000 | 1273671.7885 | 25.1412 | 50660.73968227 |
| 54110 | 0.0861 | 4658.8710 | 1278330.6595 | 25.2273 | 50672.51190179 |
| 54120 | 0.0796 | 4307.9520 | 1282638.6115 | 25.3069 | 50683.35558682 |
| 54230 | 0.0094 | 509.7620 | 1283148.3735 | 25.3163 | 50684.67246399 |
| 54500 | 0.0384 | 2092.8000 | 1285241.1735 | 25.3547 | 50690.45082371 |
| 54750 | 0.0756 | 4139.1000 | 1289380.2735 | 25.4303 | 50702.51917988 |
| 54995 | 1.0000 | 54995.0000 | 1344375.2735 | 26.4303 | 50864.92675074 |
| 55000 | 1.6000 | 88000.0000 | 1432375.2735 | 28.0303 | 51100.96122767 |
| 55005 | 0.0093 | 511.5465 | 1432886.8200 | 28.0396 | 51102.25609495 |
| 55030 | 0.1151 | 6333.9530 | 1439220.7730 | 28.1547 | 51118.31321236 |
| 55325 | 0.0912 | 5045.6400 | 1444266.4130 | 28.2459 | 51131.89570876 |
| 55595 | 0.0183 | 1017.3885 | 1445283.8015 | 28.2642 | 51134.78539991 |
| 55780 | 0.0469 | 2616.0820 | 1447899.8835 | 28.3111 | 51142.48063480 |
| 55810 | 0.0094 | 524.6140 | 1448424.4975 | 28.3205 | 51144.02985470 |
| 55995 | 2.1000 | 117589.5000 | 1566013.9975 | 30.4205 | 51478.90394635 |
| 56000 | 2.5987 | 145527.2000 | 1711541.1975 | 33.0192 | 51834.72638647 |
| 56115 | 0.0407 | 2283.8805 | 1713825.0780 | 33.0599 | 51839.99582576 |
| 56140 | 0.0091 | 510.8740 | 1714335.9520 | 33.0690 | 51841.17911035 |
| 56330 | 0.0091 | 512.6030 | 1714848.5550 | 33.0781 | 51842.41401411 |
| 56440 | 0.0010 | 56.4400 | 1714904.9950 | 33.0791 | 51842.55300174 |
| 56700 | 0.0010 | 56.7000 | 1714961.6950 | 33.0801 | 51842.69984069 |
| 56995 | 1.0000 | 56995.0000 | 1771956.6950 | 34.0801 | 51993.88191349 |
| 57500 | 0.0500 | 2875.0000 | 1774831.6950 | 34.1301 | 52001.94828026 |
| 57535 | 0.0089 | 512.0615 | 1775343.7565 | 34.1390 | 52003.39074079 |
| 57985 | 0.0100 | 579.8500 | 1775923.6065 | 34.1490 | 52005.14236142 |
| 58120 | 0.0088 | 511.4560 | 1776435.0625 | 34.1578 | 52006.71771894 |
| 58700 | 0.1000 | 5870.0000 | 1782305.0625 | 34.2578 | 52026.25569943 |
| 58985 | 0.0100 | 589.8500 | 1782894.9125 | 34.2678 | 52028.28639422 |
| 59120 | 1.0000 | 59120.0000 | 1842014.9125 | 35.2678 | 52229.36821974 |
| 59800 | 0.1000 | 5980.0000 | 1847994.9125 | 35.3678 | 52250.77365570 |
| 59985 | 0.0600 | 3599.1000 | 1851594.0125 | 35.4278 | 52263.87222746 |
| 59995 | 0.1000 | 5999.5000 | 1857593.5125 | 35.5278 | 52285.63301133 |
| 60000 | 32.5023 | 1950138.0000 | 3807731.5125 | 68.0301 | 55971.27613365 |
| 60170 | 0.0087 | 523.4790 | 3808254.9915 | 68.0388 | 55971.81301698 |
| 60375 | 0.0500 | 3018.7500 | 3811273.7415 | 68.0888 | 55975.04643201 |
| 60600 | 0.1823 | 11047.3800 | 3822321.1215 | 68.2711 | 55987.39615298 |
| 61000 | 3.0000 | 183000.0000 | 4005321.1215 | 71.2711 | 56198.39067308 |
| 61470 | 0.0175 | 1075.7250 | 4006396.8465 | 71.2886 | 56199.68475324 |
| 61820 | 1.0000 | 61820.0000 | 4068216.8465 | 72.2886 | 56277.43304615 |
| 61945 | 0.0115 | 712.3675 | 4068929.2140 | 72.3001 | 56278.33452513 |
| 62000 | 0.5420 | 33604.0000 | 4102533.2140 | 72.8421 | 56320.90801885 |
| 62100 | 0.1500 | 9315.0000 | 4111848.2140 | 72.9921 | 56332.78415061 |
| 63290 | 0.0105 | 664.5450 | 4112512.7590 | 73.0026 | 56333.78481040 |
| 63315 | 0.0165 | 1044.6975 | 4113557.4565 | 73.0191 | 56335.36234355 |
| 63655 | 0.0177 | 1126.6935 | 4114684.1500 | 73.0368 | 56337.13621079 |
| 63895 | 0.0079 | 504.7705 | 4115188.9205 | 73.0447 | 56337.95361607 |
| 63945 | 0.0078 | 498.7710 | 4115687.6915 | 73.0525 | 56338.76583964 |
| 64105 | 0.0081 | 519.2505 | 4116206.9420 | 73.0606 | 56339.62685770 |
| 64175 | 0.1405 | 9016.5875 | 4125223.5295 | 73.2011 | 56354.66583835 |
| 64285 | 0.0078 | 501.4230 | 4125724.9525 | 73.2089 | 56355.51077123 |
| 64520 | 0.0161 | 1038.7720 | 4126763.7245 | 73.2250 | 56357.30589962 |
| 64560 | 0.0185 | 1194.3600 | 4127958.0845 | 73.2435 | 56359.37775366 |
| 64800 | 0.0080 | 518.4000 | 4128476.4845 | 73.2515 | 56360.29957748 |
| 65000 | 3.0000 | 195000.0000 | 4323476.4845 | 76.2515 | 56700.21553019 |
| 65335 | 0.0081 | 529.2135 | 4324005.6980 | 76.2596 | 56701.13268362 |
| 65975 | 0.3846 | 25373.9850 | 4349379.6830 | 76.6442 | 56747.66887775 |
| 66000 | 1.2000 | 79200.0000 | 4428579.6830 | 77.8442 | 56890.29732466 |
| 66600 | 0.5000 | 33300.0000 | 4461879.6830 | 78.3442 | 56952.26555380 |
| 66630 | 0.3392 | 22600.8960 | 4484480.5790 | 78.6834 | 56993.98575811 |
| 66930 | 0.0082 | 548.8260 | 4485029.4050 | 78.6916 | 56995.02113313 |
| 66935 | 0.0076 | 508.7060 | 4485538.1110 | 78.6992 | 56995.98103920 |
| 66970 | 0.0076 | 508.9720 | 4486047.0830 | 78.7068 | 56996.94413952 |
| 67740 | 0.2736 | 18533.6640 | 4504580.7470 | 78.9804 | 57034.15970291 |
| 68000 | 0.3000 | 20400.0000 | 4524980.7470 | 79.2804 | 57075.65485290 |
| 68410 | 0.0074 | 506.2340 | 4525486.9810 | 79.2878 | 57076.71269729 |
| 68815 | 0.0082 | 564.2830 | 4526051.2640 | 79.2960 | 57077.92655367 |
| 69000 | 0.0010 | 69.0000 | 4526120.2640 | 79.2970 | 57078.07690077 |
| 69080 | 0.0074 | 511.1920 | 4526631.4560 | 79.3044 | 57079.19681632 |
| 69300 | 0.0500 | 3465.0000 | 4530096.4560 | 79.3544 | 57086.89695845 |
| 69475 | 0.4573 | 31770.9175 | 4561867.3735 | 79.8117 | 57157.87752297 |
| 69785 | 0.0073 | 509.4305 | 4562376.8040 | 79.8190 | 57159.03236072 |
| 69970 | 0.0072 | 503.7840 | 4562880.5880 | 79.8262 | 57160.18785812 |
| 69985 | 0.1000 | 6998.5000 | 4569879.0880 | 79.9262 | 57176.23367557 |
| 69990 | 7.4523 | 521586.4770 | 5091465.5650 | 87.3785 | 58269.08867742 |
| 70000 | 51.7533 | 3622731.0000 | 8714196.5650 | 139.1318 | 62632.67322783 |
| 70500 | 0.0010 | 70.5000 | 8714267.0650 | 139.1328 | 62632.72977328 |
| 70970 | 0.0071 | 503.8870 | 8714770.9520 | 139.1399 | 62633.15520566 |
| 71220 | 0.0141 | 1004.2020 | 8715775.1540 | 139.1540 | 62634.02528134 |
| 71250 | 1.0000 | 71250.0000 | 8787025.1540 | 140.1540 | 62695.50033535 |
| 71350 | 0.0141 | 1006.0350 | 8788031.1890 | 140.1681 | 62696.37092177 |
| 71665 | 0.0071 | 508.8215 | 8788540.0105 | 140.1752 | 62696.82519090 |
| 71955 | 0.0070 | 503.6850 | 8789043.6955 | 140.1822 | 62697.28749798 |
| 72000 | 10.1000 | 727200.0000 | 9516243.6955 | 150.2822 | 63322.49391811 |
| 72300 | 0.8939 | 64628.9700 | 9580872.6655 | 151.1761 | 63375.57765745 |
| 72395 | 0.0071 | 514.0045 | 9581386.6700 | 151.1832 | 63376.00123559 |
| 72620 | 0.0702 | 5097.9240 | 9586484.5940 | 151.2534 | 63380.29157692 |
| 72630 | 0.0075 | 544.7250 | 9587029.3190 | 151.2609 | 63380.75020709 |
| 72635 | 0.0075 | 544.7625 | 9587574.0815 | 151.2684 | 63381.20903969 |
| 72690 | 0.0143 | 1039.4670 | 9588613.5485 | 151.2827 | 63382.08895333 |
| 72705 | 0.0146 | 1061.4930 | 9589675.0415 | 151.2973 | 63382.98860257 |
| 72710 | 0.0072 | 523.5120 | 9590198.5535 | 151.3045 | 63383.43243922 |
| 72735 | 0.0691 | 5025.9885 | 9595224.5420 | 151.3736 | 63387.70130327 |
| 72800 | 0.0139 | 1011.9200 | 9596236.4620 | 151.3875 | 63388.56551565 |
| 72840 | 0.0143 | 1041.6120 | 9597278.0740 | 151.4018 | 63389.45820988 |
| 72875 | 0.0829 | 6041.3375 | 9603319.4115 | 151.4847 | 63394.64917249 |
| 72970 | 0.0368 | 2685.2960 | 9606004.7075 | 151.5215 | 63396.97473626 |
| 73000 | 5.0000 | 365000.0000 | 9971004.7075 | 156.5215 | 63703.73851196 |
| 73140 | 0.0138 | 1009.3320 | 9972014.0395 | 156.5353 | 63704.57040361 |
| 73605 | 1.0000 | 73605.0000 | 10045619.0395 | 157.5353 | 63767.41618863 |
| 73660 | 0.1006 | 7410.1960 | 10053029.2355 | 157.6359 | 63773.72943283 |
| 73785 | 0.0137 | 1010.8545 | 10054040.0900 | 157.6496 | 63774.59942810 |
| 73790 | 0.0137 | 1010.9230 | 10055051.0130 | 157.6633 | 63775.46970665 |
| 73845 | 0.0145 | 1070.7525 | 10056121.7655 | 157.6778 | 63776.39569743 |
| 73855 | 0.1000 | 7385.5000 | 10063507.2655 | 157.7778 | 63782.78354433 |
| 73860 | 20.0137 | 1478211.8820 | 11541719.1475 | 177.7915 | 64917.15941145 |
| 73905 | 0.0074 | 546.8970 | 11542266.0445 | 177.7989 | 64917.53348587 |
| 74160 | 0.0135 | 1001.1600 | 11543267.2045 | 177.8124 | 64918.23519901 |
| 74435 | 0.0069 | 513.6015 | 11543780.8060 | 177.8193 | 64918.60448219 |