売り注文 BCH/JPY

2026-04-13 11:05:16.169601更新
売値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
67925 0.8951 60799.6675 60799.6675 0.8951 67925.00000000
67930 10.7829 732482.3970 793282.0645 11.6780 67929.61675801
67955 0.4618 31381.6190 824663.6835 12.1398 67930.58234073
68025 0.0010 68.0250 824731.7085 12.1408 67930.59011762
68090 0.0010 68.0900 824799.7985 12.1418 67930.60324664
68160 0.0010 68.1600 824867.9585 12.1428 67930.62213822
68225 0.0010 68.2250 824936.1835 12.1438 67930.64637922
68565 0.5238 35914.3470 860850.5305 12.6676 67956.87663804
68870 0.0331 2279.5970 863130.1275 12.7007 67959.25637957
68905 0.0331 2280.7555 865410.8830 12.7338 67961.71472773
68985 0.0100 689.8500 866100.7330 12.7438 67962.51769488
69000 0.0010 69.0000 866169.7330 12.7448 67962.59909924
69210 0.4523 31303.6830 897473.4160 13.1971 68005.35087254
69585 0.0331 2303.2635 899776.6795 13.2302 68009.30292059
69970 0.0072 503.7840 900280.4635 13.2374 68010.36937012
69985 0.0100 699.8500 900980.3135 13.2474 68011.85994988
70000 0.0010 70.0000 901050.3135 13.2484 68012.01001630
70140 0.0331 2321.6340 903371.9475 13.2815 68017.31336822
70150 0.0143 1003.1450 904375.0925 13.2958 68019.60713158
70195 0.0073 512.4235 904887.5160 13.3031 68020.80086596
70205 0.0073 512.4965 905400.0125 13.3104 68021.99877539
70500 0.0010 70.5000 905470.5125 13.3114 68022.18493171
70575 0.0944 6662.2800 912132.7925 13.4058 68040.16116159
70750 0.2409 17043.6750 929176.4675 13.6467 68087.99691501
70755 0.1033 7308.9915 936485.4590 13.7500 68108.03338182
70800 1.0000 70800.0000 1007285.4590 14.7500 68290.53959322
70845 0.0141 998.9145 1008284.3735 14.7641 68292.97915213
70900 0.8966 63568.9400 1071853.3135 15.6607 68442.23524491
70985 0.0100 709.8500 1072563.1635 15.6707 68443.85786851
71000 0.1980 14058.0000 1086621.1635 15.8687 68475.75185743
71225 1.0000 71225.0000 1157846.1635 16.8687 68638.73111147
71250 1.0000 71250.0000 1229096.1635 17.8687 68784.86758970
71280 1.0000 71280.0000 1300376.1635 18.8687 68917.10417252
71375 0.0072 513.9000 1300890.0635 18.8759 68918.04170927
71405 0.0010 71.4050 1300961.4685 18.8769 68918.17345539
71460 0.0072 514.5120 1301475.9805 18.8841 68919.14258556
71490 0.0413 2952.5370 1304428.5175 18.9254 68924.75284538
71500 0.0010 71.5000 1304500.0175 18.9264 68924.88891178
71510 1.0000 71510.0000 1376010.0175 19.9264 69054.62188353
71595 0.0140 1002.3300 1377012.3475 19.9404 69056.40546328
71615 0.0118 845.0570 1377857.4045 19.9522 69057.91865057
71985 0.0100 719.8500 1378577.2545 19.9622 69059.38496258
72000 0.5010 36072.0000 1414649.2545 20.4632 69131.37996501
72190 0.0071 512.5490 1415161.8035 20.4703 69132.44082891
72235 0.0070 505.6450 1415667.4485 20.4773 69133.50141376
72470 0.0070 507.2900 1416174.7385 20.4843 69134.64157916
72500 0.0010 72.5000 1416247.2385 20.4853 69134.80586079
72985 0.0100 729.8500 1416977.0885 20.4953 69136.68443497
72990 1.3837 100996.2630 1517973.3515 21.8790 69380.38079894
73000 0.0010 73.0000 1518046.3515 21.8800 69380.54622943
73220 0.0136 995.7920 1519042.1435 21.8936 69382.93124475
73300 2.0000 146600.0000 1665642.1435 23.8936 69710.80722453
73500 0.0010 73.5000 1665715.6435 23.8946 69710.96580399
73735 0.1000 7373.5000 1673089.1435 23.9946 69727.73638652
73900 3.8000 280820.0000 1953909.1435 27.7946 70298.15660236
73985 0.0100 739.8500 1954648.9935 27.8046 70299.48258562
74000 5.0010 370074.0000 2324722.9935 32.8056 70863.60235752
74500 0.1210 9014.5000 2333737.4935 32.9266 70876.96553850
74505 0.0968 7212.0840 2340949.5775 33.0234 70887.60023196
74970 0.0136 1019.5920 2341969.1695 33.0370 70889.28079123
74985 0.0100 749.8500 2342719.0195 33.0470 70890.52015312
75000 0.6012 45090.0000 2387809.0195 33.6482 70963.94515903
75500 0.2010 15175.5000 2402984.5195 33.8492 70990.88071505
75985 0.0100 759.8500 2403744.3695 33.8592 70992.35568176
75995 1.6000 121592.0000 2525336.3695 35.4592 71218.08640635
76000 14.0610 1068636.0000 3593972.3695 49.5202 72575.88558810
76500 0.0010 76.5000 3594048.8695 49.5212 72575.96482920
76540 0.0100 765.4000 3594814.2695 49.5312 72576.76513995
76965 0.0420 3232.5300 3598046.7995 49.5732 72580.48299283
76985 0.0100 769.8500 3598816.6495 49.5832 72581.37130117
76990 0.0133 1023.9670 3599840.6165 49.5965 72582.55353704
77000 0.3010 23177.0000 3623017.6165 49.8975 72609.20119244
77125 0.0066 509.0250 3623526.6415 49.9041 72609.79842338
77165 0.0351 2708.4915 3626235.1330 49.9392 72613.00006808
77290 0.0065 502.3850 3626737.5180 49.9457 72613.60873909
77400 0.0015 116.1000 3626853.6180 49.9472 72613.75248262
77405 0.0066 510.8730 3627364.4910 49.9538 72614.38551221
77430 0.0133 1029.8190 3628394.3100 49.9671 72615.66730909
77455 0.0064 495.7120 3628890.0220 49.9735 72616.28707215
77490 0.0064 495.9360 3629385.9580 49.9799 72616.91115829
77500 0.0010 77.5000 3629463.4580 49.9809 72617.00885738
77510 0.0153 1185.9030 3630649.3610 49.9962 72618.50622647
77550 0.0064 496.3200 3631145.6810 50.0026 72619.13742485
77710 0.0128 994.6880 3632140.3690 50.0154 72620.44028439
77740 0.8196 63715.7040 3695856.0730 50.8350 72702.98166617
77775 3.9800 309544.5000 4005400.5730 54.8150 73071.25007753
77920 0.0066 514.2720 4005914.8450 54.8216 73071.83382098
77965 0.0064 498.9760 4006413.8210 54.8280 73072.40499380
77985 0.0100 779.8500 4007193.6710 54.8380 73073.30083154
77995 0.0064 499.1680 4007692.8390 54.8444 73073.87516319
78000 0.2000 15600.0000 4023292.8390 55.0444 73091.77389526
78015 0.0951 7419.2265 4030712.0655 55.1395 73100.26506406
78020 0.0152 1185.9040 4031897.9695 55.1547 73101.62088634
78055 0.1306 10193.9830 4042091.9525 55.2853 73113.32221223
78085 0.0007 54.6595 4042146.6120 55.2860 73113.38516080
78115 0.0151 1179.5365 4043326.1485 55.3011 73114.75085487
78130 0.0128 1000.0640 4044326.2125 55.3139 73115.91141648
78175 0.0143 1117.9025 4045444.1150 55.3282 73117.21897694
78190 0.0065 508.2350 4045952.3500 55.3347 73117.81486120
78335 0.0137 1073.1895 4047025.5395 55.3484 73119.10623433
78390 0.0064 501.6960 4047527.2355 55.3548 73119.71564345
78505 0.0142 1114.7710 4048642.0065 55.3690 73121.09675992
78515 0.0065 510.3475 4049152.3540 55.3755 73121.72989860
78595 0.0128 1006.0160 4050158.3700 55.3883 73122.99474799
78765 0.1000 7876.5000 4058034.8700 55.4883 73133.16266672
78860 0.0063 496.8180 4058531.6880 55.4946 73133.81280341
78965 0.0063 497.4795 4059029.1675 55.5009 73134.47471122
78985 0.0100 789.8500 4059819.0175 55.5109 73135.52865293
79230 0.0063 499.1490 4060318.1665 55.5172 73136.22024346
79395 0.0063 500.1885 4060818.3550 55.5235 73136.93039884
79595 0.0063 501.4485 4061319.8035 55.5298 73137.66308361
79655 0.0063 501.8265 4061821.6300 55.5361 73138.40240852
79720 0.0063 502.2360 4062323.8660 55.5424 73139.14893847
79810 0.1725 13767.2250 4076091.0910 55.7149 73159.80269192
79985 0.0500 3999.2500 4080090.3410 55.7649 73165.92230955
80000 0.3000 24000.0000 4104090.3410 56.0649 73202.49105947
80035 0.0062 496.2170 4104586.5580 56.0711 73203.24655660
80050 3.0000 240150.0000 4344736.5580 59.0711 73550.96752896
80075 0.0208 1665.5600 4346402.1180 59.0919 73553.26394988
80100 2.0000 160200.0000 4506602.1180 61.0919 73767.58814180
80920 0.0124 1003.4080 4507605.5260 61.1043 73769.03959296
80960 0.0062 501.9520 4508107.4780 61.1105 73769.76915587
81000 0.0062 502.2000 4508609.6780 61.1167 73770.50262858
81205 0.0063 511.5915 4509121.2695 61.1230 73771.26890859
81360 0.0061 496.2960 4509617.5655 61.1291 73772.02617902
81805 0.0122 998.0210 4510615.5865 61.1413 73773.62906088
81870 1.0000 81870.0000 4592485.5865 62.1413 73903.91875452
81900 0.0500 4095.0000 4596580.5865 62.1913 73910.34737174
81985 0.0100 819.8500 4597400.4365 62.2013 73911.64552027
82000 0.0216 1771.2000 4599171.6365 62.2229 73914.45330417
82060 0.0391 3208.5460 4602380.1825 62.2620 73919.56863737
82100 0.1000 8210.0000 4610590.1825 62.3620 73932.68629133
82435 0.0060 494.6100 4611084.7925 62.3680 73933.50424096
82690 0.0120 992.2800 4612077.0725 62.3800 73935.18872235
82780 0.0063 521.5140 4612598.5865 62.3863 73936.08190420
82835 0.0126 1043.7210 4613642.3075 62.3989 73937.87883280
82845 1.2080 100076.7600 4713719.0675 63.6069 74107.03976298
83160 0.0063 523.9080 4714242.9755 63.6132 74107.93633240
83180 0.0128 1064.7040 4715307.6795 63.6260 74109.76141043
83325 0.0060 499.9500 4715807.6295 63.6320 74110.63033537
83335 0.0489 4075.0815 4719882.7110 63.6809 74117.71364726
83520 0.0158 1319.6160 4721202.3270 63.6967 74120.04588935
83575 0.0060 501.4500 4721703.7770 63.7027 74120.93642813
83680 0.0062 518.8160 4722222.5930 63.7089 74121.86669366
83795 0.0061 511.1495 4722733.7425 63.7150 74122.79278820
83900 0.1000 8390.0000 4731123.7425 63.8150 74138.11396223
83985 0.0300 2519.5500 4733643.2925 63.8450 74142.74089592
84030 0.0059 495.7770 4734139.0695 63.8509 74143.65450604
84140 0.0060 504.8400 4734643.9095 63.8569 74144.59376356
84170 0.0236 1986.4120 4736630.3215 63.8805 74148.29754776