| 売値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 72890 | 0.9176 | 66883.8640 | 66883.8640 | 0.9176 | 72890.00000000 |
| 73100 | 4.0000 | 292400.0000 | 359283.8640 | 4.9176 | 73060.81503172 |
| 73110 | 1.0000 | 73110.0000 | 432393.8640 | 5.9176 | 73069.12667298 |
| 73260 | 0.0077 | 564.1020 | 432957.9660 | 5.9253 | 73069.37471520 |
| 73635 | 0.0389 | 2864.4015 | 435822.3675 | 5.9642 | 73073.06386439 |
| 73640 | 0.0068 | 500.7520 | 436323.1195 | 5.9710 | 73073.70951264 |
| 73700 | 0.0081 | 596.9700 | 436920.0895 | 5.9791 | 73074.55796023 |
| 74500 | 0.1000 | 7450.0000 | 444370.0895 | 6.0791 | 73098.00620158 |
| 74620 | 0.0075 | 559.6500 | 444929.7395 | 6.0866 | 73099.88162521 |
| 74770 | 0.0070 | 523.3900 | 445453.1295 | 6.0936 | 73101.80016739 |
| 74800 | 0.0140 | 1047.2000 | 446500.3295 | 6.1076 | 73105.69282533 |
| 75375 | 0.0180 | 1356.7500 | 447857.0795 | 6.1256 | 73112.36115646 |
| 75610 | 0.0284 | 2147.3240 | 450004.4035 | 6.1540 | 73123.88747156 |
| 75805 | 0.0069 | 523.0545 | 450527.4580 | 6.1609 | 73126.89022708 |
| 75985 | 0.0100 | 759.8500 | 451287.3080 | 6.1709 | 73131.52182016 |
| 76115 | 0.0180 | 1370.0700 | 452657.3780 | 6.1889 | 73140.19906607 |
| 76125 | 0.0068 | 517.6500 | 453175.0280 | 6.1957 | 73143.47499072 |
| 76265 | 0.0180 | 1372.7700 | 454547.7980 | 6.2137 | 73152.51750165 |
| 76490 | 1.1034 | 84399.0660 | 538946.8640 | 7.3171 | 73655.80134206 |
| 76570 | 0.0180 | 1378.2600 | 540325.1240 | 7.3351 | 73662.95265232 |
| 76800 | 0.0180 | 1382.4000 | 541707.5240 | 7.3531 | 73670.63197835 |
| 76985 | 0.0100 | 769.8500 | 542477.3740 | 7.3631 | 73675.13329983 |
| 77115 | 0.0155 | 1195.2825 | 543672.6565 | 7.3786 | 73682.35932291 |
| 77580 | 0.0211 | 1636.9380 | 545309.5945 | 7.3997 | 73693.47331649 |
| 77590 | 0.0088 | 682.7920 | 545992.3865 | 7.4085 | 73698.10170750 |
| 77985 | 0.0100 | 779.8500 | 546772.2365 | 7.4185 | 73703.88036665 |
| 77995 | 0.0070 | 545.9650 | 547318.2015 | 7.4255 | 73707.92559424 |
| 78080 | 0.0500 | 3904.0000 | 551222.2015 | 7.4755 | 73737.16828306 |
| 78265 | 0.0214 | 1674.8710 | 552897.0725 | 7.4969 | 73750.09303846 |
| 78360 | 0.0140 | 1097.0400 | 553994.1125 | 7.5109 | 73758.68571010 |
| 78370 | 0.0067 | 525.0790 | 554519.1915 | 7.5176 | 73762.79550654 |
| 78435 | 0.0112 | 878.4720 | 555397.6635 | 7.5288 | 73769.74597545 |
| 78585 | 0.0069 | 542.2365 | 555939.9000 | 7.5357 | 73774.15502209 |
| 78635 | 0.0065 | 511.1275 | 556451.0275 | 7.5422 | 73778.34418339 |
| 78985 | 0.0100 | 789.8500 | 557240.8775 | 7.5522 | 73785.23840735 |
| 79445 | 0.0064 | 508.4480 | 557749.3255 | 7.5586 | 73790.03062736 |
| 79490 | 0.5000 | 39745.0000 | 597494.3255 | 8.0586 | 74143.68817164 |
| 79500 | 1.0000 | 79500.0000 | 676994.3255 | 9.0586 | 74734.98393792 |
| 79750 | 0.0066 | 526.3500 | 677520.6755 | 9.0652 | 74738.63516525 |
| 79840 | 0.0010 | 79.8400 | 677600.5155 | 9.0662 | 74739.19784474 |
| 79985 | 0.0100 | 799.8500 | 678400.3655 | 9.0762 | 74744.97757872 |
| 80000 | 0.5684 | 45472.0000 | 723872.3655 | 9.6446 | 75054.67987267 |
| 80130 | 1.0000 | 80130.0000 | 804002.3655 | 10.6446 | 75531.47750972 |
| 80275 | 0.0066 | 529.8150 | 804532.1805 | 10.6512 | 75534.41682627 |
| 80430 | 0.0066 | 530.8380 | 805063.0185 | 10.6578 | 75537.44848843 |
| 80465 | 0.0067 | 539.1155 | 805602.1340 | 10.6645 | 75540.54423555 |
| 80600 | 0.0066 | 531.9600 | 806134.0940 | 10.6711 | 75543.67347321 |
| 80660 | 0.0066 | 532.3560 | 806666.4500 | 10.6777 | 75546.83592909 |
| 80670 | 0.0065 | 524.3550 | 807190.8050 | 10.6842 | 75549.95273394 |
| 80675 | 0.0067 | 540.5225 | 807731.3275 | 10.6909 | 75553.16460728 |
| 80760 | 0.0064 | 516.8640 | 808248.1915 | 10.6973 | 75556.27976218 |
| 80810 | 0.0067 | 541.4270 | 808789.6185 | 10.7040 | 75559.56824552 |
| 80965 | 0.1280 | 10363.5200 | 819153.1385 | 10.8320 | 75623.44336226 |
| 81000 | 10.0000 | 810000.0000 | 1629153.1385 | 20.8320 | 78204.35572677 |
| 81030 | 0.0066 | 534.7980 | 1629687.9365 | 20.8386 | 78205.25066463 |
| 81080 | 0.0065 | 527.0200 | 1630214.9565 | 20.8451 | 78206.14708013 |
| 81170 | 0.0064 | 519.4880 | 1630734.4445 | 20.8515 | 78207.05678249 |
| 81225 | 0.0066 | 536.0850 | 1631270.5295 | 20.8581 | 78208.01173165 |
| 81500 | 0.0118 | 961.7000 | 1632232.2295 | 20.8699 | 78209.87304683 |
| 81615 | 0.0066 | 538.6590 | 1632770.8885 | 20.8765 | 78210.94956051 |
| 81900 | 0.1000 | 8190.0000 | 1640960.8885 | 20.9765 | 78228.53614759 |
| 81985 | 0.0100 | 819.8500 | 1641780.7385 | 20.9865 | 78230.32609058 |
| 82000 | 10.0000 | 820000.0000 | 2461780.7385 | 30.9865 | 79446.87972181 |
| 82320 | 0.0127 | 1045.4640 | 2462826.2025 | 30.9992 | 79448.05680469 |
| 82600 | 0.1000 | 8260.0000 | 2471086.2025 | 31.0992 | 79458.19193098 |
| 83000 | 5.0000 | 415000.0000 | 2886086.2025 | 36.0992 | 79948.75793646 |
| 83090 | 0.0010 | 83.0900 | 2886169.2925 | 36.1002 | 79948.84495100 |
| 83195 | 0.0061 | 507.4895 | 2886676.7820 | 36.1063 | 79949.39337456 |
| 83445 | 0.0305 | 2545.0725 | 2889221.8545 | 36.1368 | 79952.34371887 |
| 83500 | 0.1000 | 8350.0000 | 2897571.8545 | 36.2368 | 79962.13392187 |
| 83905 | 1.0000 | 83905.0000 | 2981476.8545 | 37.2368 | 80068.02019776 |
| 83950 | 0.0010 | 83.9500 | 2981560.8045 | 37.2378 | 80068.12444613 |
| 83985 | 0.0100 | 839.8500 | 2982400.6545 | 37.2478 | 80069.17601845 |
| 83995 | 5.1000 | 428374.5000 | 3410775.1545 | 42.3478 | 80541.96804793 |
| 84000 | 11.3000 | 949200.0000 | 4359975.1545 | 53.6478 | 81270.34388176 |
| 84165 | 0.1285 | 10815.2025 | 4370790.3570 | 53.7763 | 81277.26074498 |
| 84200 | 0.2000 | 16840.0000 | 4387630.3570 | 53.9763 | 81288.09045822 |
| 84520 | 0.0132 | 1115.6640 | 4388746.0210 | 53.9895 | 81288.88063420 |
| 84585 | 0.0128 | 1082.6880 | 4389828.7090 | 54.0023 | 81289.66190329 |
| 84780 | 0.0123 | 1042.7940 | 4390871.5030 | 54.0146 | 81290.45670985 |
| 84915 | 0.0060 | 509.4900 | 4391380.9930 | 54.0206 | 81290.85928331 |
| 84995 | 0.0010 | 84.9950 | 4391465.9880 | 54.0216 | 81290.92785108 |
| 85000 | 6.0900 | 517650.0000 | 4909115.9880 | 60.1116 | 81666.69973849 |
| 85390 | 0.0060 | 512.3400 | 4909628.3280 | 60.1176 | 81667.07134017 |
| 85670 | 0.1332 | 11411.2440 | 4921039.5720 | 60.2508 | 81675.92085084 |
| 85870 | 0.1467 | 12597.1290 | 4933636.7010 | 60.3975 | 81686.10788526 |
| 85875 | 0.0010 | 85.8750 | 4933722.5760 | 60.3985 | 81686.17723950 |
| 85905 | 1.3078 | 112346.5590 | 5046069.1350 | 61.7063 | 81775.59074195 |
| 85975 | 0.0010 | 85.9750 | 5046155.1100 | 61.7073 | 81775.65879564 |
| 85985 | 0.0100 | 859.8500 | 5047014.9600 | 61.7173 | 81776.34083150 |
| 86000 | 3.5284 | 303442.4000 | 5350457.3600 | 65.2457 | 82004.75065790 |
| 86260 | 0.0059 | 508.9340 | 5350966.2940 | 65.2516 | 82005.13541430 |
| 87000 | 0.1000 | 8700.0000 | 5359666.2940 | 65.3516 | 82012.77847826 |
| 87570 | 0.0210 | 1838.9700 | 5361505.2640 | 65.3726 | 82014.56365511 |
| 87615 | 0.0271 | 2374.3665 | 5363879.6305 | 65.3997 | 82016.88433586 |
| 87690 | 0.0058 | 508.6020 | 5364388.2325 | 65.4055 | 82017.38741390 |
| 87735 | 0.0224 | 1965.2640 | 5366353.4965 | 65.4279 | 82019.34490485 |
| 87970 | 0.1000 | 8797.0000 | 5375150.4965 | 65.5279 | 82028.42600633 |
| 87975 | 0.0522 | 4592.2950 | 5379742.7915 | 65.5801 | 82033.15931967 |
| 87985 | 0.0100 | 879.8500 | 5380622.6415 | 65.5901 | 82034.06674940 |
| 87990 | 5.1100 | 449628.9000 | 5830251.5415 | 70.7001 | 82464.54448438 |
| 88000 | 2.8000 | 246400.0000 | 6076651.5415 | 73.5001 | 82675.41869331 |
| 88050 | 0.0134 | 1179.8700 | 6077831.4115 | 73.5135 | 82676.39836901 |
| 88130 | 0.0405 | 3569.2650 | 6081400.6765 | 73.5540 | 82679.40120864 |
| 88235 | 0.0645 | 5691.1575 | 6087091.8340 | 73.6185 | 82684.26868246 |
| 88305 | 0.0124 | 1094.9820 | 6088186.8160 | 73.6309 | 82685.21525609 |
| 88460 | 0.0259 | 2291.1140 | 6090477.9300 | 73.6568 | 82687.24584831 |
| 88710 | 0.5078 | 45046.9380 | 6135524.8680 | 74.1646 | 82728.48323863 |
| 88910 | 0.0374 | 3325.2340 | 6138850.1020 | 74.2020 | 82731.59890569 |
| 88990 | 0.1000 | 8899.0000 | 6147749.1020 | 74.3020 | 82740.02182983 |
| 89000 | 0.6057 | 53907.3000 | 6201656.4020 | 74.9077 | 82790.63970727 |
| 89070 | 0.0628 | 5593.5960 | 6207249.9980 | 74.9705 | 82795.89969388 |
| 89100 | 0.3237 | 28841.6700 | 6236091.6680 | 75.2942 | 82823.00187797 |
| 89300 | 0.1000 | 8930.0000 | 6245021.6680 | 75.3942 | 82831.59272199 |
| 89400 | 0.1000 | 8940.0000 | 6253961.6680 | 75.4942 | 82840.29326756 |
| 89590 | 0.0125 | 1119.8750 | 6255081.5430 | 75.5067 | 82841.41066952 |
| 89630 | 0.1148 | 10289.5240 | 6265371.0670 | 75.6215 | 82851.71633729 |
| 89730 | 0.0344 | 3086.7120 | 6268457.7790 | 75.6559 | 82854.84382580 |
| 89800 | 0.0247 | 2218.0600 | 6270675.8390 | 75.6806 | 82857.11052766 |
| 89960 | 0.1133 | 10192.4680 | 6280868.3070 | 75.7939 | 82867.72823407 |
| 89975 | 0.1133 | 10194.1675 | 6291062.4745 | 75.9072 | 82878.33663342 |
| 89985 | 0.0100 | 899.8500 | 6291962.3245 | 75.9172 | 82879.27274056 |
| 89990 | 0.1000 | 8999.0000 | 6300961.3245 | 76.0172 | 82888.62684366 |
| 90000 | 18.2520 | 1642680.0000 | 7943641.3245 | 94.2692 | 84265.50055055 |
| 90670 | 0.1477 | 13391.9590 | 7957033.2835 | 94.4169 | 84275.51935617 |
| 90820 | 0.0056 | 508.5920 | 7957541.8755 | 94.4225 | 84275.90749557 |
| 90845 | 0.0056 | 508.7320 | 7958050.6075 | 94.4281 | 84276.29707153 |
| 90990 | 0.1000 | 9099.0000 | 7967149.6075 | 94.5281 | 84283.39940716 |
| 90995 | 0.0054 | 491.3730 | 7967640.9805 | 94.5335 | 84283.78279129 |
| 91000 | 6.8681 | 624997.1000 | 8592638.0805 | 101.4016 | 84738.68341821 |
| 91045 | 0.0060 | 546.2700 | 8593184.3505 | 101.4076 | 84739.05654507 |
| 91080 | 0.0136 | 1238.6880 | 8594423.0385 | 101.4212 | 84739.90682914 |
| 91415 | 0.1000 | 9141.5000 | 8603564.5385 | 101.5212 | 84746.48190230 |
| 91430 | 0.0054 | 493.7220 | 8604058.2605 | 101.5266 | 84746.83738547 |
| 91490 | 0.0752 | 6880.0480 | 8610938.3085 | 101.6018 | 84751.82829930 |
| 91530 | 0.0061 | 558.3330 | 8611496.6415 | 101.6079 | 84752.23522482 |
| 91580 | 0.2559 | 23435.3220 | 8634931.9635 | 101.8638 | 84769.38778545 |
| 91730 | 0.0792 | 7265.0160 | 8642196.9795 | 101.9430 | 84774.79551808 |
| 91770 | 0.0056 | 513.9120 | 8642710.8915 | 101.9486 | 84775.17976215 |
| 91775 | 0.1155 | 10600.0125 | 8653310.9040 | 102.0641 | 84783.10105120 |
| 91800 | 0.0650 | 5967.0000 | 8659277.9040 | 102.1291 | 84787.56695202 |
| 91820 | 0.1865 | 17124.4300 | 8676402.3340 | 102.3156 | 84800.38561080 |
| 91850 | 0.0227 | 2084.9950 | 8678487.3290 | 102.3383 | 84801.94930930 |
| 91900 | 0.1000 | 9190.0000 | 8687677.3290 | 102.4383 | 84808.87840778 |
| 91940 | 0.0197 | 1811.2180 | 8689488.5470 | 102.4580 | 84810.24953640 |
| 91990 | 0.1000 | 9199.0000 | 8698687.5470 | 102.5580 | 84817.25020964 |
| 92000 | 8.0000 | 736000.0000 | 9434687.5470 | 110.5580 | 85336.99548653 |
| 92025 | 0.0145 | 1334.3625 | 9436021.9095 | 110.5725 | 85337.87252255 |
| 92030 | 0.2216 | 20393.8480 | 9456415.7575 | 110.7941 | 85351.25749025 |
| 92085 | 0.1169 | 10764.7365 | 9467180.4940 | 110.9110 | 85358.35484307 |