| 売値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 87415 | 1.1349 | 99207.2835 | 99207.2835 | 1.1349 | 87415.00000000 |
| 87420 | 0.0188 | 1643.4960 | 100850.7795 | 1.1537 | 87415.08147699 |
| 87425 | 0.0411 | 3593.1675 | 104443.9470 | 1.1948 | 87415.42266488 |
| 87450 | 0.5000 | 43725.0000 | 148168.9470 | 1.6948 | 87425.62367241 |
| 87510 | 0.0057 | 498.8070 | 148667.7540 | 1.7005 | 87425.90649809 |
| 87855 | 0.0371 | 3259.4205 | 151927.1745 | 1.7376 | 87435.06819751 |
| 87865 | 0.1160 | 10192.3400 | 162119.5145 | 1.8536 | 87461.97372680 |
| 88310 | 0.0204 | 1801.5240 | 163921.0385 | 1.8740 | 87471.20517609 |
| 88320 | 0.1171 | 10342.2720 | 174263.3105 | 1.9911 | 87521.12425293 |
| 88730 | 0.2426 | 21525.8980 | 195789.2085 | 2.2337 | 87652.41908045 |
| 88750 | 0.0010 | 88.7500 | 195877.9585 | 2.2347 | 87652.91023404 |
| 88770 | 0.0010 | 88.7700 | 195966.7285 | 2.2357 | 87653.40989399 |
| 88775 | 0.0448 | 3977.1200 | 199943.8485 | 2.2805 | 87675.44332383 |
| 88790 | 0.0933 | 8284.1070 | 208227.9555 | 2.3738 | 87719.24993681 |
| 88985 | 0.0060 | 533.9100 | 208761.8655 | 2.3798 | 87722.44117153 |
| 89000 | 0.0015 | 133.5000 | 208895.3655 | 2.3813 | 87723.24591610 |
| 89015 | 0.0153 | 1361.9295 | 210257.2950 | 2.3966 | 87731.49253109 |
| 89020 | 3.3519 | 298386.1380 | 508643.4330 | 5.7485 | 88482.80995042 |
| 89035 | 0.4580 | 40778.0300 | 549421.4630 | 6.2065 | 88523.55804399 |
| 89200 | 0.1599 | 14263.0800 | 563684.5430 | 6.3664 | 88540.54771928 |
| 89350 | 2.8483 | 254495.6050 | 818180.1480 | 9.2147 | 88790.75260182 |
| 89360 | 0.1495 | 13359.3200 | 831539.4680 | 9.3642 | 88799.84066978 |
| 89375 | 0.0162 | 1447.8750 | 832987.3430 | 9.3804 | 88800.83397296 |
| 89405 | 0.0124 | 1108.6220 | 834095.9650 | 9.3928 | 88801.63156886 |
| 89440 | 0.0377 | 3371.8880 | 837467.8530 | 9.4305 | 88804.18355336 |
| 89450 | 0.0014 | 125.2300 | 837593.0830 | 9.4319 | 88804.27941348 |
| 89520 | 0.2645 | 23678.0400 | 861271.1230 | 9.6964 | 88823.80295780 |
| 89545 | 0.1000 | 8954.5000 | 870225.6230 | 9.7964 | 88831.16481565 |
| 89600 | 0.0057 | 510.7200 | 870736.3430 | 9.8021 | 88831.61189949 |
| 89610 | 0.0239 | 2141.6790 | 872878.0220 | 9.8260 | 88833.50519031 |
| 89635 | 0.1392 | 12477.1920 | 885355.2140 | 9.9652 | 88844.70095934 |
| 89670 | 0.0090 | 807.0300 | 886162.2440 | 9.9742 | 88845.44564978 |
| 89705 | 0.0387 | 3471.5835 | 889633.8275 | 10.0129 | 88848.76783949 |
| 89715 | 0.0148 | 1327.7820 | 890961.6095 | 10.0277 | 88850.04632169 |
| 89730 | 0.0057 | 511.4610 | 891473.0705 | 10.0334 | 88850.54622561 |
| 89815 | 0.0765 | 6870.8475 | 898343.9180 | 10.1099 | 88857.84409341 |
| 89840 | 0.0230 | 2066.3200 | 900410.2380 | 10.1329 | 88860.07342419 |
| 89855 | 0.0133 | 1195.0715 | 901605.3095 | 10.1462 | 88861.37760935 |
| 89910 | 0.0569 | 5115.8790 | 906721.1885 | 10.2031 | 88867.22550009 |
| 89915 | 0.0253 | 2274.8495 | 908996.0380 | 10.2284 | 88869.81717571 |
| 89970 | 0.0115 | 1034.6550 | 910030.6930 | 10.2399 | 88871.05274466 |
| 89985 | 0.0100 | 899.8500 | 910930.5430 | 10.2499 | 88872.13953307 |
| 89995 | 0.0025 | 224.9875 | 911155.5305 | 10.2524 | 88872.41333736 |
| 90000 | 47.7245 | 4295205.0000 | 5206360.5305 | 57.9769 | 89800.60214499 |
| 90060 | 0.0736 | 6628.4160 | 5212988.9465 | 58.0505 | 89800.93102557 |
| 90100 | 1.1000 | 99110.0000 | 5312098.9465 | 59.1505 | 89806.49270082 |
| 90145 | 0.0057 | 513.8265 | 5312612.7730 | 59.1562 | 89806.52531772 |
| 90175 | 0.0119 | 1073.0825 | 5313685.8555 | 59.1681 | 89806.59942604 |
| 90240 | 0.0743 | 6704.8320 | 5320390.6875 | 59.2424 | 89807.14298374 |
| 90310 | 0.0203 | 1833.2930 | 5322223.9805 | 59.2627 | 89807.31523370 |
| 90435 | 0.8697 | 78651.3195 | 5400875.3000 | 60.1324 | 89816.39349169 |
| 90475 | 0.0050 | 452.3750 | 5401327.6750 | 60.1374 | 89816.44825017 |
| 90500 | 0.0713 | 6452.6500 | 5407780.3250 | 60.2087 | 89817.25772189 |
| 90605 | 0.2110 | 19117.6550 | 5426897.9800 | 60.4197 | 89820.00870577 |
| 90790 | 0.0655 | 5946.7450 | 5432844.7250 | 60.4852 | 89821.05911859 |
| 90800 | 0.0140 | 1271.2000 | 5434115.9250 | 60.4992 | 89821.28565336 |
| 90820 | 0.0056 | 508.5920 | 5434624.5170 | 60.5048 | 89821.37808901 |
| 90840 | 0.6200 | 56320.8000 | 5490945.3170 | 61.1248 | 89831.71015692 |
| 90870 | 0.1555 | 14130.2850 | 5505075.6020 | 61.2803 | 89834.34483839 |
| 90900 | 0.1000 | 9090.0000 | 5514165.6020 | 61.3803 | 89836.08099015 |
| 90905 | 0.0081 | 736.3305 | 5514901.9325 | 61.3884 | 89836.22203055 |
| 90925 | 0.1444 | 13129.5700 | 5528031.5025 | 61.5328 | 89838.77708312 |
| 90975 | 0.0100 | 909.7500 | 5528941.2525 | 61.5428 | 89838.96170632 |
| 90995 | 0.0110 | 1000.9450 | 5529942.1975 | 61.5538 | 89839.16829668 |
| 91000 | 2.3500 | 213850.0000 | 5743792.1975 | 63.9038 | 89881.85675187 |
| 91060 | 0.0112 | 1019.8720 | 5744812.0695 | 63.9150 | 89882.06320113 |
| 91100 | 5.3292 | 485490.1200 | 6230302.1895 | 69.2442 | 89975.79854342 |
| 91120 | 0.0056 | 510.2720 | 6230812.4615 | 69.2498 | 89975.89107117 |
| 91160 | 0.0111 | 1011.8760 | 6231824.3375 | 69.2609 | 89976.08084071 |
| 91185 | 0.0701 | 6392.0685 | 6238216.4060 | 69.3310 | 89977.30316886 |
| 91200 | 0.6520 | 59462.4000 | 6297678.8060 | 69.9830 | 89988.69448295 |
| 91225 | 0.1321 | 12050.8225 | 6309729.6285 | 70.1151 | 89991.02373811 |
| 91240 | 0.0015 | 136.8600 | 6309866.4885 | 70.1166 | 89991.05045738 |
| 91250 | 0.1468 | 13395.5000 | 6323261.9885 | 70.2634 | 89993.68075698 |
| 91275 | 0.1508 | 13764.2700 | 6337026.2585 | 70.4142 | 89996.42484754 |
| 91500 | 0.0020 | 183.0000 | 6337209.2585 | 70.4162 | 89996.46755292 |
| 91545 | 0.0994 | 9099.5730 | 6346308.8315 | 70.5156 | 89998.65039084 |
| 91630 | 1.9990 | 183168.3700 | 6529477.2015 | 72.5146 | 90043.62158103 |
| 91770 | 0.0056 | 513.9120 | 6529991.1135 | 72.5202 | 90043.75489174 |
| 91800 | 0.2080 | 19094.4000 | 6549085.5135 | 72.7282 | 90048.77768871 |
| 91810 | 0.0254 | 2331.9740 | 6551417.4875 | 72.7536 | 90049.39257301 |
| 91850 | 0.0010 | 91.8500 | 6551509.3375 | 72.7546 | 90049.41732207 |
| 91890 | 0.0010 | 91.8900 | 6551601.2275 | 72.7556 | 90049.44262022 |
| 91900 | 1.1000 | 101090.0000 | 6652691.2275 | 73.8556 | 90077.00468888 |
| 91990 | 0.1884 | 17330.9160 | 6670022.1435 | 74.0440 | 90081.87217735 |
| 92000 | 19.7010 | 1812492.0000 | 8482514.1435 | 93.7450 | 90484.97672943 |
| 92100 | 0.1000 | 9210.0000 | 8491724.1435 | 93.8450 | 90486.69767702 |
| 92295 | 1.0000 | 92295.0000 | 8584019.1435 | 94.8450 | 90505.76354579 |
| 92300 | 0.0010 | 92.3000 | 8584111.4435 | 94.8460 | 90505.78246315 |
| 92425 | 0.0055 | 508.3375 | 8584619.7810 | 94.8515 | 90505.89374970 |
| 92435 | 0.0221 | 2042.8135 | 8586662.5945 | 94.8736 | 90506.34311863 |
| 92495 | 0.0100 | 924.9500 | 8587587.5445 | 94.8836 | 90506.55270774 |
| 92500 | 0.0108 | 999.0000 | 8588586.5445 | 94.8944 | 90506.77958341 |
| 92645 | 0.1835 | 17000.3575 | 8605586.9020 | 95.0779 | 90510.90634101 |
| 92660 | 0.1000 | 9266.0000 | 8614852.9020 | 95.1779 | 90513.16431651 |
| 92675 | 1.0000 | 92675.0000 | 8707527.9020 | 96.1779 | 90535.64178465 |
| 92720 | 0.0108 | 1001.3760 | 8708529.2780 | 96.1887 | 90535.88704286 |
| 92725 | 0.0109 | 1010.7025 | 8709539.9805 | 96.1996 | 90536.13508268 |
| 92760 | 2.2835 | 211817.4600 | 8921357.4405 | 98.4831 | 90587.69921438 |
| 92800 | 0.0160 | 1484.8000 | 8922842.2405 | 98.4991 | 90588.05857617 |
| 92860 | 0.0116 | 1077.1760 | 8923919.4165 | 98.5107 | 90588.32610569 |
| 92900 | 0.0681 | 6326.4900 | 8930245.9065 | 98.5788 | 90589.92305141 |
| 92990 | 0.1000 | 9299.0000 | 8939544.9065 | 98.6788 | 90592.35526273 |
| 93000 | 0.2228 | 20720.4000 | 8960265.3065 | 98.9016 | 90597.77907031 |
| 93050 | 0.0017 | 158.1850 | 8960423.4915 | 98.9033 | 90597.82122032 |
| 93115 | 0.0070 | 651.8050 | 8961075.2965 | 98.9103 | 90597.99936407 |
| 93155 | 0.0149 | 1388.0095 | 8962463.3060 | 98.9252 | 90598.38449657 |
| 93245 | 0.0149 | 1389.3505 | 8963852.6565 | 98.9401 | 90598.78306672 |
| 93330 | 0.1000 | 9333.0000 | 8973185.6565 | 99.0401 | 90601.54075470 |
| 93360 | 1.1703 | 109259.2080 | 9082444.8645 | 100.2104 | 90633.75522401 |
| 93400 | 0.1000 | 9340.0000 | 9091784.8645 | 100.3104 | 90636.51290893 |
| 93475 | 0.0010 | 93.4750 | 9091878.3395 | 100.3114 | 90636.54120569 |
| 93485 | 0.0194 | 1813.6090 | 9093691.9485 | 100.3308 | 90637.09198471 |
| 93490 | 1.2667 | 118423.7830 | 9212115.7315 | 101.5975 | 90672.66154679 |
| 93500 | 0.0500 | 4675.0000 | 9216790.7315 | 101.6475 | 90674.05230330 |
| 93605 | 0.0055 | 514.8275 | 9217305.5590 | 101.6530 | 90674.21088409 |
| 93660 | 0.1000 | 9366.0000 | 9226671.5590 | 101.7530 | 90677.14523405 |
| 93680 | 0.7439 | 69688.5520 | 9296360.1110 | 102.4969 | 90698.93929475 |
| 93700 | 0.1775 | 16631.7500 | 9312991.8610 | 102.6744 | 90704.12742612 |
| 93800 | 0.0320 | 3001.6000 | 9315993.4610 | 102.7064 | 90705.09200011 |
| 93990 | 0.1000 | 9399.0000 | 9325392.4610 | 102.8064 | 90708.28723698 |
| 94000 | 8.5100 | 799940.0000 | 10125332.4610 | 111.3164 | 90959.93457388 |
| 94030 | 0.0110 | 1034.3300 | 10126366.7910 | 111.3274 | 90960.23791987 |
| 94145 | 0.0053 | 498.9685 | 10126865.7595 | 111.3327 | 90960.38953066 |
| 94190 | 6.7800 | 638608.2000 | 10765473.9595 | 118.1127 | 91145.77822283 |
| 94330 | 0.1000 | 9433.0000 | 10774906.9595 | 118.2127 | 91148.47186047 |
| 94370 | 0.0721 | 6804.0770 | 10781711.0365 | 118.2848 | 91150.43552933 |
| 94580 | 0.0010 | 94.5800 | 10781805.6165 | 118.2858 | 91150.46452321 |
| 94590 | 0.0054 | 510.7860 | 10782316.4025 | 118.2912 | 91150.62153820 |
| 94610 | 0.0054 | 510.8940 | 10782827.2965 | 118.2966 | 91150.77945182 |
| 94640 | 0.6968 | 65945.1520 | 10848772.4485 | 118.9934 | 91171.21158400 |
| 94660 | 0.1000 | 9466.0000 | 10858238.4485 | 119.0934 | 91174.14103972 |
| 94665 | 0.0128 | 1211.7120 | 10859450.1605 | 119.1062 | 91174.51619227 |
| 94675 | 1.3433 | 127176.9275 | 10986627.0880 | 120.4495 | 91213.55495872 |
| 94680 | 0.1173 | 11105.9640 | 10997733.0520 | 120.5668 | 91216.92747921 |
| 94700 | 0.0125 | 1183.7500 | 10998916.8020 | 120.5793 | 91217.28855616 |
| 94770 | 0.0130 | 1232.0100 | 11000148.8120 | 120.5923 | 91217.67154288 |
| 94800 | 0.0640 | 6067.2000 | 11006216.0120 | 120.6563 | 91219.57172564 |
| 94820 | 0.0052 | 493.0640 | 11006709.0760 | 120.6615 | 91219.72688886 |
| 94855 | 0.1671 | 15850.2705 | 11022559.3465 | 120.8286 | 91224.75429244 |
| 94900 | 0.3000 | 28470.0000 | 11051029.3465 | 121.1286 | 91233.85679765 |
| 94910 | 0.0052 | 493.5320 | 11051522.8785 | 121.1338 | 91234.01460616 |
| 94960 | 0.0167 | 1585.8320 | 11053108.7105 | 121.1505 | 91234.52821491 |
| 94985 | 0.0100 | 949.8500 | 11054058.5605 | 121.1605 | 91234.83776066 |
| 94990 | 0.1000 | 9499.0000 | 11063557.5605 | 121.2605 | 91237.93453350 |
| 95000 | 52.1329 | 4952625.5000 | 16016183.0605 | 173.3934 | 92369.04669094 |
| 95090 | 0.0054 | 513.4860 | 16016696.5465 | 173.3988 | 92369.13142709 |
| 95115 | 0.0052 | 494.5980 | 16017191.1445 | 173.4040 | 92369.21376958 |
| 95145 | 0.1580 | 15032.9100 | 16032224.0545 | 173.5620 | 92371.74067192 |
| 95155 | 0.0059 | 561.4145 | 16032785.4690 | 173.5679 | 92371.83528175 |