| 売値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 87490 | 0.1000 | 8749.0000 | 8749.0000 | 0.1000 | 87490.00000000 |
| 87690 | 0.0207 | 1815.1830 | 10564.1830 | 0.1207 | 87524.29991715 |
| 87865 | 0.0244 | 2143.9060 | 12708.0890 | 0.1451 | 87581.59200551 |
| 88660 | 0.3135 | 27794.9100 | 40502.9990 | 0.4586 | 88318.79415613 |
| 89095 | 0.0081 | 721.6695 | 41224.6685 | 0.4667 | 88332.26590958 |
| 90115 | 0.1177 | 10606.5355 | 51831.2040 | 0.5844 | 88691.31416838 |
| 90515 | 0.1379 | 12482.0185 | 64313.2225 | 0.7223 | 89039.48843971 |
| 90530 | 0.0222 | 2009.7660 | 66322.9885 | 0.7445 | 89083.93351242 |
| 90680 | 0.0238 | 2158.1840 | 68481.1725 | 0.7683 | 89133.37563452 |
| 90720 | 0.0092 | 834.6240 | 69315.7965 | 0.7775 | 89152.14983923 |
| 90810 | 0.0232 | 2106.7920 | 71422.5885 | 0.8007 | 89200.18546272 |
| 90880 | 0.1280 | 11632.6400 | 83055.2285 | 0.9287 | 89431.70937870 |
| 90900 | 0.0202 | 1836.1800 | 84891.4085 | 0.9489 | 89462.96606597 |
| 90960 | 0.0056 | 509.3760 | 85400.7845 | 0.9545 | 89471.74908329 |
| 90990 | 1.0010 | 91080.9900 | 176481.7745 | 1.9555 | 90248.92585017 |
| 91040 | 0.0125 | 1138.0000 | 177619.7745 | 1.9680 | 90253.95045732 |
| 91045 | 0.0054 | 491.6430 | 178111.4175 | 1.9734 | 90256.11508057 |
| 91355 | 0.0773 | 7061.7415 | 185173.1590 | 2.0507 | 90297.53693861 |
| 91455 | 0.0745 | 6813.3975 | 191986.5565 | 2.1252 | 90338.11241295 |
| 91465 | 0.0149 | 1362.8285 | 193349.3850 | 2.1401 | 90345.95813280 |
| 91485 | 0.4992 | 45669.3120 | 239018.6970 | 2.6393 | 90561.39771909 |
| 91620 | 0.2544 | 23308.1280 | 262326.8250 | 2.8937 | 90654.46487196 |
| 91645 | 0.8182 | 74983.9390 | 337310.7640 | 3.7119 | 90872.80476306 |
| 91715 | 0.1477 | 13546.3055 | 350857.0695 | 3.8596 | 90905.03407089 |
| 91860 | 0.0053 | 486.8580 | 351343.9275 | 3.8649 | 90906.34363114 |
| 91930 | 0.0571 | 5249.2030 | 356593.1305 | 3.9220 | 90921.24694034 |
| 91995 | 0.0055 | 505.9725 | 357099.1030 | 3.9275 | 90922.75060471 |
| 92000 | 0.0010 | 92.0000 | 357191.1030 | 3.9285 | 90923.02481863 |
| 92040 | 0.0055 | 506.2200 | 357697.3230 | 3.9340 | 90924.58642603 |
| 92305 | 0.1132 | 10448.9260 | 368146.2490 | 4.0472 | 90963.19653093 |
| 92310 | 0.0191 | 1763.1210 | 369909.3700 | 4.0663 | 90969.52266188 |
| 92495 | 0.0100 | 924.9500 | 370834.3200 | 4.0763 | 90973.26497068 |
| 92665 | 0.0055 | 509.6575 | 371343.9775 | 4.0818 | 90975.54449018 |
| 92725 | 0.0124 | 1149.7900 | 372493.7675 | 4.0942 | 90980.84302184 |
| 92760 | 0.0274 | 2541.6240 | 375035.3915 | 4.1216 | 90992.67068614 |
| 92995 | 0.7626 | 70917.9870 | 445953.3785 | 4.8842 | 91305.30660088 |
| 93000 | 1.9203 | 178587.9000 | 624541.2785 | 6.8045 | 91783.56653685 |
| 93260 | 0.0552 | 5147.9520 | 629689.2305 | 6.8597 | 91795.44739566 |
| 93265 | 1.1714 | 109250.6210 | 738939.8515 | 8.0311 | 92009.79336579 |
| 93335 | 0.0141 | 1316.0235 | 740255.8750 | 8.0452 | 92012.11592005 |
| 93395 | 0.1135 | 10600.3325 | 750856.2075 | 8.1587 | 92031.35395345 |
| 93425 | 0.0107 | 999.6475 | 751855.8550 | 8.1694 | 92033.17930325 |
| 93440 | 0.0250 | 2336.0000 | 754191.8550 | 8.1944 | 92037.47132188 |
| 93455 | 0.0109 | 1018.6595 | 755210.5145 | 8.2053 | 92039.35438071 |
| 93460 | 0.0058 | 542.0680 | 755752.5825 | 8.2111 | 92040.35786923 |
| 93485 | 0.0129 | 1205.9565 | 756958.5390 | 8.2240 | 92042.62390564 |
| 93490 | 0.2227 | 20820.2230 | 777778.7620 | 8.4467 | 92080.78444836 |
| 93545 | 0.0917 | 8578.0765 | 786356.8385 | 8.5384 | 92096.50970908 |
| 93590 | 0.0197 | 1843.7230 | 788200.5615 | 8.5581 | 92099.94759351 |
| 93615 | 0.0641 | 6000.7215 | 794201.2830 | 8.6222 | 92111.21094384 |
| 93640 | 0.0560 | 5243.8400 | 799445.1230 | 8.6782 | 92121.07614482 |
| 93650 | 0.0054 | 505.7100 | 799950.8330 | 8.6836 | 92122.02692432 |
| 93665 | 0.7180 | 67251.4700 | 867202.3030 | 9.4016 | 92239.86374660 |
| 93690 | 0.0216 | 2023.7040 | 869226.0070 | 9.4232 | 92243.18777061 |
| 93720 | 0.0199 | 1865.0280 | 871091.0350 | 9.4431 | 92246.29994387 |
| 93745 | 0.0054 | 506.2230 | 871597.2580 | 9.4485 | 92247.15647986 |
| 93780 | 0.0108 | 1012.8240 | 872610.0820 | 9.4593 | 92248.90657871 |
| 93795 | 0.0309 | 2898.2655 | 875508.3475 | 9.4902 | 92253.94064403 |
| 93800 | 0.1000 | 9380.0000 | 884888.3475 | 9.5902 | 92270.06188609 |
| 93850 | 0.6151 | 57727.1350 | 942615.4825 | 10.2053 | 92365.28886951 |
| 93890 | 0.1000 | 9389.0000 | 952004.4825 | 10.3053 | 92380.08427702 |
| 93895 | 0.1481 | 13905.8495 | 965910.3320 | 10.4534 | 92401.54705646 |
| 93900 | 3.0000 | 281700.0000 | 1247610.3320 | 13.4534 | 92735.69001145 |
| 93935 | 0.0366 | 3438.0210 | 1251048.3530 | 13.4900 | 92738.94388436 |
| 93950 | 0.7159 | 67258.8050 | 1318307.1580 | 14.2059 | 92799.97451763 |
| 93985 | 1.3599 | 127810.2015 | 1446117.3595 | 15.5658 | 92903.50380321 |
| 93990 | 0.1114 | 10470.4860 | 1456587.8455 | 15.6772 | 92911.22429388 |
| 94000 | 1.5000 | 141000.0000 | 1597587.8455 | 17.1772 | 93006.30169643 |
| 94015 | 1.2634 | 118778.5510 | 1716366.3965 | 18.4406 | 93075.40950403 |
| 94020 | 0.1844 | 17337.2880 | 1733703.6845 | 18.6250 | 93084.76158389 |
| 94080 | 0.0112 | 1053.6960 | 1734757.3805 | 18.6362 | 93085.35970316 |
| 94095 | 0.0207 | 1947.7665 | 1736705.1470 | 18.6569 | 93086.47990824 |
| 94175 | 0.0985 | 9276.2375 | 1745981.3845 | 18.7554 | 93092.19662071 |
| 94180 | 0.0080 | 753.4400 | 1746734.8245 | 18.7634 | 93092.66041869 |
| 94200 | 0.1812 | 17069.0400 | 1763803.8645 | 18.9446 | 93103.25182374 |
| 94215 | 0.0381 | 3589.5915 | 1767393.4560 | 18.9827 | 93105.48320313 |
| 94275 | 0.0685 | 6457.8375 | 1773851.2935 | 19.0512 | 93109.68828735 |
| 94290 | 0.0053 | 499.7370 | 1774351.0305 | 19.0565 | 93110.01655603 |
| 94300 | 0.4000 | 37720.0000 | 1812071.0305 | 19.4565 | 93134.48104746 |
| 94360 | 0.0746 | 7039.2560 | 1819110.2865 | 19.5311 | 93139.16197756 |
| 94390 | 0.0010 | 94.3900 | 1819204.6765 | 19.5321 | 93139.22601768 |
| 94415 | 0.0285 | 2690.8275 | 1821895.5040 | 19.5606 | 93141.08483380 |
| 94440 | 0.0108 | 1019.9520 | 1822915.4560 | 19.5714 | 93141.80160847 |
| 94455 | 0.1392 | 13148.1360 | 1836063.5920 | 19.7106 | 93151.07566487 |
| 94500 | 0.1000 | 9450.0000 | 1845513.5920 | 19.8106 | 93157.88476876 |
| 94560 | 0.0010 | 94.5600 | 1845608.1520 | 19.8116 | 93157.95554120 |
| 94615 | 0.0174 | 1646.3010 | 1847254.4530 | 19.8290 | 93159.23410157 |
| 94640 | 0.0086 | 813.9040 | 1848068.3570 | 19.8376 | 93159.87604347 |
| 94660 | 0.0352 | 3332.0320 | 1851400.3890 | 19.8728 | 93162.53316090 |
| 94670 | 0.0053 | 501.7510 | 1851902.1400 | 19.8781 | 93162.93508937 |
| 94790 | 0.0054 | 511.8660 | 1852414.0060 | 19.8835 | 93163.37697086 |
| 94795 | 0.0179 | 1696.8305 | 1854110.8365 | 19.9014 | 93164.84450843 |
| 94800 | 0.0100 | 948.0000 | 1855058.8365 | 19.9114 | 93165.66572416 |
| 94840 | 0.1000 | 9484.0000 | 1864542.8365 | 20.0114 | 93174.03262640 |
| 94860 | 0.0155 | 1470.3300 | 1866013.1665 | 20.0269 | 93175.33749607 |
| 94880 | 0.3045 | 28890.9600 | 1894904.1265 | 20.3314 | 93200.86794318 |
| 94885 | 0.0118 | 1119.6430 | 1896023.7695 | 20.3432 | 93201.84481792 |
| 94890 | 0.0194 | 1840.8660 | 1897864.6355 | 20.3626 | 93203.45316905 |
| 94945 | 1.0000 | 94945.0000 | 1992809.6355 | 21.3626 | 93284.97633715 |
| 94960 | 0.0106 | 1006.5760 | 1993816.2115 | 21.3732 | 93285.80706212 |
| 94985 | 0.0100 | 949.8500 | 1994766.0615 | 21.3832 | 93286.60170134 |
| 95000 | 22.7937 | 2165401.5000 | 4160167.5615 | 44.1769 | 94170.65392773 |
| 95060 | 0.0643 | 6112.3580 | 4166279.9195 | 44.2412 | 94171.94650009 |
| 95100 | 1.0000 | 95100.0000 | 4261379.9195 | 45.2412 | 94192.45995906 |
| 95190 | 0.2500 | 23797.5000 | 4285177.4195 | 45.4912 | 94197.94200856 |
| 95195 | 0.0215 | 2046.6925 | 4287224.1120 | 45.5127 | 94198.41301439 |
| 95280 | 0.0694 | 6612.4320 | 4293836.5440 | 45.5821 | 94200.05976030 |
| 95300 | 1.0000 | 95300.0000 | 4389136.5440 | 46.5821 | 94223.67269831 |
| 95330 | 0.1000 | 9533.0000 | 4398669.5440 | 46.6821 | 94226.04261591 |
| 95365 | 0.0058 | 553.1170 | 4399222.6610 | 46.6879 | 94226.18410766 |
| 95390 | 0.0052 | 496.0280 | 4399718.6890 | 46.6931 | 94226.31371659 |
| 95465 | 0.1473 | 14061.9945 | 4413780.6835 | 46.8404 | 94230.20903963 |
| 95500 | 2.0000 | 191000.0000 | 4604780.6835 | 48.8404 | 94282.20660560 |
| 95555 | 0.4748 | 45369.5140 | 4650150.1975 | 49.3152 | 94294.46088630 |
| 95565 | 0.0076 | 726.2940 | 4650876.4915 | 49.3228 | 94294.65665980 |
| 95605 | 0.0069 | 659.6745 | 4651536.1660 | 49.3297 | 94294.83994429 |
| 95620 | 0.0108 | 1032.6960 | 4652568.8620 | 49.3405 | 94295.13000476 |
| 95655 | 0.1260 | 12052.5300 | 4664621.3920 | 49.4665 | 94298.59383623 |
| 95660 | 0.1000 | 9566.0000 | 4674187.3920 | 49.5665 | 94301.34046180 |
| 95710 | 0.1322 | 12652.8620 | 4686840.2540 | 49.6987 | 94305.08753750 |
| 95725 | 0.6625 | 63417.8125 | 4750258.0665 | 50.3612 | 94323.76644123 |
| 95735 | 1.0000 | 95735.0000 | 4845993.0665 | 51.3612 | 94351.24308817 |
| 95800 | 0.0960 | 9196.8000 | 4855189.8665 | 51.4572 | 94353.94592982 |
| 95880 | 0.1400 | 13423.2000 | 4868613.0665 | 51.5972 | 94358.08661129 |
| 95900 | 1.0000 | 95900.0000 | 4964513.0665 | 52.5972 | 94387.40211456 |
| 95935 | 0.0106 | 1016.9110 | 4965529.9775 | 52.6078 | 94387.71394166 |
| 95990 | 0.2000 | 19198.0000 | 4984727.9775 | 52.8078 | 94393.78231057 |
| 96000 | 2.1781 | 209097.6000 | 5193825.5775 | 54.9859 | 94457.40776272 |
| 96130 | 0.0052 | 499.8760 | 5194325.4535 | 54.9911 | 94457.56592430 |
| 96310 | 0.0134 | 1290.5540 | 5195616.0075 | 55.0045 | 94458.01720768 |
| 96330 | 0.1000 | 9633.0000 | 5205249.0075 | 55.1045 | 94461.41435817 |
| 96345 | 0.0052 | 500.9940 | 5205750.0015 | 55.1097 | 94461.59208814 |
| 96500 | 0.0100 | 965.0000 | 5206715.0015 | 55.1197 | 94461.96190291 |
| 96545 | 0.0052 | 502.0340 | 5207217.0355 | 55.1249 | 94462.15839847 |
| 96565 | 0.0176 | 1699.5440 | 5208916.5795 | 55.1425 | 94462.82956884 |
| 96660 | 0.1000 | 9666.0000 | 5218582.5795 | 55.2425 | 94466.80688781 |
| 96700 | 3.0020 | 290293.4000 | 5508875.9795 | 58.2445 | 94581.90866949 |
| 96735 | 0.0051 | 493.3485 | 5509369.3280 | 58.2496 | 94582.09718178 |
| 96800 | 0.1000 | 9680.0000 | 5519049.3280 | 58.3496 | 94585.89824095 |
| 96880 | 0.1700 | 16469.6000 | 5535518.9280 | 58.5196 | 94592.56262859 |
| 96990 | 0.2305 | 22356.1950 | 5557875.1230 | 58.7501 | 94601.96872856 |
| 97000 | 2.1409 | 207667.3000 | 5765542.4230 | 60.8910 | 94686.28242269 |
| 97075 | 0.0116 | 1126.0700 | 5766668.4930 | 60.9026 | 94686.73739709 |
| 97100 | 0.0106 | 1029.2600 | 5767697.7530 | 60.9132 | 94687.15734849 |
| 97200 | 0.1234 | 11994.4800 | 5779692.2330 | 61.0366 | 94692.23765741 |
| 97310 | 0.9433 | 91792.5230 | 5871484.7560 | 61.9799 | 94732.07856095 |
| 97315 | 0.0051 | 496.3065 | 5871981.0625 | 61.9850 | 94732.29107849 |
| 97330 | 0.1000 | 9733.0000 | 5881714.0625 | 62.0850 | 94736.47519530 |
| 97365 | 0.0053 | 516.0345 | 5882230.0970 | 62.0903 | 94736.69956499 |
| 97380 | 0.0051 | 496.6380 | 5882726.7350 | 62.0954 | 94736.91666371 |