| 売値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 93740 | 0.7256 | 68017.7440 | 68017.7440 | 0.7256 | 93740.00000000 |
| 94045 | 0.0200 | 1880.9000 | 69898.6440 | 0.7456 | 93748.18133047 |
| 94100 | 0.6000 | 56460.0000 | 126358.6440 | 1.3456 | 93905.05648038 |
| 94170 | 0.0498 | 4689.6660 | 131048.3100 | 1.3954 | 93914.51196789 |
| 94375 | 0.0200 | 1887.5000 | 132935.8100 | 1.4154 | 93921.01879327 |
| 94535 | 0.1251 | 11826.3285 | 144762.1385 | 1.5405 | 93970.87861084 |
| 94700 | 0.0200 | 1894.0000 | 146656.1385 | 1.5605 | 93980.22332586 |
| 95020 | 0.0150 | 1425.3000 | 148081.4385 | 1.5755 | 93990.12281815 |
| 95030 | 0.0200 | 1900.6000 | 149982.0385 | 1.5955 | 94003.15794422 |
| 95355 | 0.0200 | 1907.1000 | 151889.1385 | 1.6155 | 94019.89384092 |
| 95470 | 0.1308 | 12487.4760 | 164376.6145 | 1.7463 | 94128.50856096 |
| 95505 | 0.0234 | 2234.8170 | 166611.4315 | 1.7697 | 94146.70932926 |
| 95565 | 0.0088 | 840.9720 | 167452.4035 | 1.7785 | 94153.72701715 |
| 95970 | 0.0217 | 2082.5490 | 169534.9525 | 1.8002 | 94175.62076436 |
| 96045 | 0.0247 | 2372.3115 | 171907.2640 | 1.8249 | 94200.92279029 |
| 96100 | 0.0147 | 1412.6700 | 173319.9340 | 1.8396 | 94216.09806480 |
| 96110 | 0.0274 | 2633.4140 | 175953.3480 | 1.8670 | 94243.89287627 |
| 96190 | 0.0127 | 1221.6130 | 177174.9610 | 1.8797 | 94257.04154918 |
| 96220 | 0.0110 | 1058.4200 | 178233.3810 | 1.8907 | 94268.46194531 |
| 96230 | 0.1179 | 11345.5170 | 189578.8980 | 2.0086 | 94383.59952206 |
| 96235 | 0.1129 | 10864.9315 | 200443.8295 | 2.1215 | 94482.12561867 |
| 96265 | 0.0201 | 1934.9265 | 202378.7560 | 2.1416 | 94498.85879716 |
| 96295 | 0.0178 | 1714.0510 | 204092.8070 | 2.1594 | 94513.66444383 |
| 96335 | 0.0052 | 500.9420 | 204593.7490 | 2.1646 | 94518.03982260 |
| 96435 | 0.0198 | 1909.4130 | 206503.1620 | 2.1844 | 94535.41567478 |
| 96485 | 0.3210 | 30971.6850 | 237474.8470 | 2.5054 | 94785.20276203 |
| 96500 | 0.0213 | 2055.4500 | 239530.2970 | 2.5267 | 94799.65844778 |
| 96505 | 0.1869 | 18036.7845 | 257567.0815 | 2.7136 | 94917.11434994 |
| 96515 | 0.0050 | 482.5750 | 258049.6565 | 2.7186 | 94920.05315236 |
| 96520 | 0.1234 | 11910.5680 | 269960.2245 | 2.8420 | 94989.52304715 |
| 96550 | 0.0165 | 1593.0750 | 271553.2995 | 2.8585 | 94998.53052300 |
| 96580 | 0.2416 | 23333.7280 | 294887.0275 | 3.1001 | 95121.77913616 |
| 96585 | 0.0425 | 4104.8625 | 298991.8900 | 3.1426 | 95141.56749189 |
| 96605 | 0.1066 | 10298.0930 | 309289.9830 | 3.2492 | 95189.57989659 |
| 96650 | 0.1356 | 13105.7400 | 322395.7230 | 3.3848 | 95248.08644528 |
| 96655 | 0.0176 | 1701.1280 | 324096.8510 | 3.4024 | 95255.36415471 |
| 96660 | 0.0205 | 1981.5300 | 326078.3810 | 3.4229 | 95263.77662216 |
| 96675 | 0.0662 | 6399.8850 | 332478.2660 | 3.4891 | 95290.55229142 |
| 96680 | 0.0195 | 1885.2600 | 334363.5260 | 3.5086 | 95298.27452545 |
| 96695 | 0.0377 | 3645.4015 | 338008.9275 | 3.5463 | 95313.12283225 |
| 96915 | 0.0325 | 3149.7375 | 341158.6650 | 3.5788 | 95327.66988935 |
| 96960 | 0.0096 | 930.8160 | 342089.4810 | 3.5884 | 95332.03684093 |
| 96980 | 0.1143 | 11084.8140 | 353174.2950 | 3.7027 | 95382.90841818 |
| 96995 | 0.0080 | 775.9600 | 353950.2550 | 3.7107 | 95386.38397068 |
| 97000 | 0.1000 | 9700.0000 | 363650.2550 | 3.8107 | 95428.72831763 |
| 97140 | 0.0457 | 4439.2980 | 368089.5530 | 3.8564 | 95449.00762369 |
| 97170 | 0.0556 | 5402.6520 | 373492.2050 | 3.9120 | 95473.46753579 |
| 97185 | 0.0112 | 1088.4720 | 374580.6770 | 3.9232 | 95478.35363989 |
| 97195 | 0.0088 | 855.3160 | 375435.9930 | 3.9320 | 95482.19557477 |
| 97255 | 0.0725 | 7050.9875 | 382486.9805 | 4.0045 | 95514.29154701 |
| 97270 | 0.0194 | 1887.0380 | 384374.0185 | 4.0239 | 95522.75615696 |
| 97390 | 0.0052 | 506.4280 | 384880.4465 | 4.0291 | 95525.16604204 |
| 97460 | 0.7440 | 72510.2400 | 457390.6865 | 4.7731 | 95826.75546291 |
| 97480 | 0.1561 | 15216.6280 | 472607.3145 | 4.9292 | 95879.11111337 |
| 97495 | 0.0100 | 974.9500 | 473582.2645 | 4.9392 | 95882.38267331 |
| 97640 | 0.1212 | 11833.9680 | 485416.2325 | 5.0604 | 95924.47879614 |
| 97880 | 0.0104 | 1017.9520 | 486434.1845 | 5.0708 | 95928.48948884 |
| 97900 | 0.6195 | 60649.0500 | 547083.2345 | 5.6903 | 96143.12681229 |
| 97910 | 0.0145 | 1419.6950 | 548502.9295 | 5.7048 | 96147.61770790 |
| 97920 | 0.2526 | 24734.5920 | 573237.5215 | 5.9574 | 96222.76857354 |
| 97960 | 0.7143 | 69972.8280 | 643210.3495 | 6.6717 | 96408.76380832 |
| 97995 | 2.5656 | 251415.9720 | 894626.3215 | 9.2373 | 96849.33059444 |
| 98000 | 0.3000 | 29400.0000 | 924026.3215 | 9.5373 | 96885.52541076 |
| 98095 | 0.1772 | 17382.4340 | 941408.7555 | 9.7145 | 96907.58716352 |
| 98155 | 0.1240 | 12171.2200 | 953579.9755 | 9.8385 | 96923.30899019 |
| 98330 | 0.1000 | 9833.0000 | 963412.9755 | 9.9385 | 96937.46294712 |
| 98350 | 0.1880 | 18489.8000 | 981902.7755 | 10.1265 | 96963.68691058 |
| 98385 | 0.0766 | 7536.2910 | 989439.0665 | 10.2031 | 96974.35745019 |
| 98400 | 1.0000 | 98400.0000 | 1087839.0665 | 11.2031 | 97101.61174139 |
| 98485 | 0.1375 | 13541.6875 | 1101380.7540 | 11.3406 | 97118.38474155 |
| 98515 | 0.0051 | 502.4265 | 1101883.1805 | 11.3457 | 97119.01253338 |
| 98565 | 0.0052 | 512.5380 | 1102395.7185 | 11.3509 | 97119.67495969 |
| 98660 | 0.1000 | 9866.0000 | 1112261.7185 | 11.4509 | 97133.12652281 |
| 98680 | 0.0051 | 503.2680 | 1112764.9865 | 11.4560 | 97133.81516236 |
| 98700 | 0.0100 | 987.0000 | 1113751.9865 | 11.4660 | 97135.18110065 |
| 98735 | 0.0103 | 1016.9705 | 1114768.9570 | 11.4763 | 97136.61694100 |
| 98750 | 0.0052 | 513.5000 | 1115282.4570 | 11.4815 | 97137.34764621 |
| 98780 | 0.0051 | 503.7780 | 1115786.2350 | 11.4866 | 97138.07697665 |
| 98790 | 0.1494 | 14759.2260 | 1130545.4610 | 11.6360 | 97159.28678240 |
| 98800 | 0.1180 | 11658.4000 | 1142203.8610 | 11.7540 | 97175.75812489 |
| 98815 | 0.0050 | 494.0750 | 1142697.9360 | 11.7590 | 97176.45514074 |
| 98855 | 0.0186 | 1838.7030 | 1144536.6390 | 11.7776 | 97179.10601481 |
| 98880 | 0.2455 | 24275.0400 | 1168811.6790 | 12.0231 | 97213.83661452 |
| 98900 | 0.1000 | 9890.0000 | 1178701.6790 | 12.1231 | 97227.74529617 |
| 98960 | 0.1133 | 11212.1680 | 1189913.8470 | 12.2364 | 97243.78469158 |
| 98990 | 0.1000 | 9899.0000 | 1199812.8470 | 12.3364 | 97257.93967446 |
| 98995 | 8.0000 | 791960.0000 | 1991772.8470 | 20.3364 | 97941.27018548 |
| 99000 | 12.6559 | 1252934.1000 | 3244706.9470 | 32.9923 | 98347.40066622 |
| 99030 | 1.5000 | 148545.0000 | 3393251.9470 | 34.4923 | 98377.08552344 |
| 99100 | 0.1000 | 9910.0000 | 3403161.9470 | 34.5923 | 98379.17533671 |
| 99140 | 0.0050 | 495.7000 | 3403657.6470 | 34.5973 | 98379.28529105 |
| 99175 | 0.0053 | 525.6275 | 3404183.2745 | 34.6026 | 98379.40716883 |
| 99190 | 0.0506 | 5019.0140 | 3409202.2885 | 34.6532 | 98380.59078238 |
| 99200 | 1.0050 | 99696.0000 | 3508898.2885 | 35.6582 | 98403.68522528 |
| 99210 | 0.0050 | 496.0500 | 3509394.3385 | 35.6632 | 98403.79827105 |
| 99230 | 0.0050 | 496.1500 | 3509890.4885 | 35.6682 | 98403.91408874 |
| 99245 | 0.0050 | 496.2250 | 3510386.7135 | 35.6732 | 98404.03197639 |
| 99265 | 0.0051 | 506.2515 | 3510892.9650 | 35.6783 | 98404.15504662 |
| 99275 | 0.0052 | 516.2300 | 3511409.1950 | 35.6835 | 98404.28195104 |
| 99310 | 0.0050 | 496.5500 | 3511905.7450 | 35.6885 | 98404.40884318 |
| 99425 | 0.0132 | 1312.4100 | 3513218.1550 | 35.7017 | 98404.78618665 |
| 99455 | 0.0151 | 1501.7705 | 3514719.9255 | 35.7168 | 98405.23018579 |
| 99470 | 0.1040 | 10344.8800 | 3525064.8055 | 35.8208 | 98408.32157573 |
| 99500 | 0.0050 | 497.5000 | 3525562.3055 | 35.8258 | 98408.47393499 |
| 99605 | 0.0051 | 507.9855 | 3526070.2910 | 35.8309 | 98408.64424282 |
| 99665 | 0.3535 | 35231.5775 | 3561301.8685 | 36.1844 | 98420.91808901 |
| 99825 | 0.0200 | 1996.5000 | 3563298.3685 | 36.2044 | 98421.69373060 |
| 99880 | 0.2600 | 25968.8000 | 3589267.1685 | 36.4644 | 98432.09180735 |
| 99895 | 0.0200 | 1997.9000 | 3591265.0685 | 36.4844 | 98432.89374363 |
| 99900 | 0.3050 | 30469.5000 | 3621734.5685 | 36.7894 | 98445.05668752 |
| 99930 | 0.0309 | 3087.8370 | 3624822.4055 | 36.8203 | 98446.30286825 |
| 99950 | 0.1734 | 17331.3300 | 3642153.7355 | 36.9937 | 98453.35112465 |
| 99955 | 0.0050 | 499.7750 | 3642653.5105 | 36.9987 | 98453.55405730 |
| 99990 | 1.0000 | 99990.0000 | 3742643.5105 | 37.9987 | 98493.98822854 |
| 99995 | 0.0100 | 999.9500 | 3743643.4605 | 38.0087 | 98494.38314123 |
| 100000 | 41.8898 | 4188980.0000 | 7932623.4605 | 79.8985 | 99283.75952615 |
| 100020 | 0.0051 | 510.1020 | 7933133.5625 | 79.9036 | 99283.80651810 |
| 100170 | 0.0050 | 500.8500 | 7933634.4125 | 79.9086 | 99283.86196855 |
| 100205 | 0.0051 | 511.0455 | 7934145.4580 | 79.9137 | 99283.92075451 |
| 100235 | 0.0050 | 501.1750 | 7934646.6330 | 79.9187 | 99283.98025744 |
| 100240 | 0.0053 | 531.2720 | 7935177.9050 | 79.9240 | 99284.04365397 |
| 100245 | 0.0115 | 1152.8175 | 7936330.7225 | 79.9355 | 99284.18190291 |
| 100265 | 0.0105 | 1052.7825 | 7937383.5050 | 79.9460 | 99284.31072224 |
| 100290 | 0.0107 | 1073.1030 | 7938456.6080 | 79.9567 | 99284.44530602 |
| 100320 | 0.0050 | 501.6000 | 7938958.2080 | 79.9617 | 99284.51005919 |
| 100340 | 0.0050 | 501.7000 | 7939459.9080 | 79.9667 | 99284.57605478 |
| 100390 | 0.0101 | 1013.9390 | 7940473.8470 | 79.9768 | 99284.71565504 |
| 100420 | 0.0101 | 1014.2420 | 7941488.0890 | 79.9869 | 99284.85900816 |
| 100500 | 0.0200 | 2010.0000 | 7943498.0890 | 80.0069 | 99285.16276721 |
| 100505 | 0.0051 | 512.5755 | 7944010.6645 | 80.0120 | 99285.24052017 |
| 100520 | 0.2039 | 20496.0280 | 7964506.6925 | 80.2159 | 99288.37914304 |
| 100605 | 0.0051 | 513.0855 | 7965019.7780 | 80.2210 | 99288.46284639 |
| 100655 | 0.0052 | 523.4060 | 7965543.1840 | 80.2262 | 99288.55142086 |
| 100665 | 0.0050 | 503.3250 | 7966046.5090 | 80.2312 | 99288.63720099 |
| 100715 | 0.0051 | 513.6465 | 7966560.1555 | 80.2363 | 99288.72786382 |
| 100750 | 0.0050 | 503.7500 | 7967063.9055 | 80.2413 | 99288.81891869 |
| 100800 | 3.0000 | 302400.0000 | 8269463.9055 | 83.2413 | 99343.28158618 |
| 100825 | 0.0051 | 514.2075 | 8269978.1130 | 83.2464 | 99343.37236205 |
| 100880 | 0.3000 | 30264.0000 | 8300242.1130 | 83.5464 | 99348.89011376 |
| 100885 | 0.0050 | 504.4250 | 8300746.5380 | 83.5514 | 99348.98203980 |
| 100955 | 0.0050 | 504.7750 | 8301251.3130 | 83.5564 | 99349.07814363 |
| 100985 | 0.0101 | 1019.9485 | 8302271.2615 | 83.5665 | 99349.27586413 |
| 101000 | 3.1000 | 313100.0000 | 8615371.2615 | 86.6665 | 99408.32111023 |
| 101015 | 0.0050 | 505.0750 | 8615876.3365 | 86.6715 | 99408.41379808 |
| 101035 | 0.0050 | 505.1750 | 8616381.5115 | 86.6765 | 99408.50762894 |
| 101045 | 0.0049 | 495.1205 | 8616876.6320 | 86.6814 | 99408.60013798 |
| 101170 | 0.0640 | 6474.8800 | 8623351.5120 | 86.7454 | 99409.89968344 |
| 101200 | 0.0049 | 495.8800 | 8623847.3920 | 86.7503 | 99410.00079539 |
| 101210 | 0.3670 | 37144.0700 | 8660991.4620 | 87.1173 | 99417.58367167 |
| 101260 | 0.0051 | 516.4260 | 8661507.8880 | 87.1224 | 99417.69152365 |