| 売値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 91295 | 0.0200 | 1825.9000 | 1825.9000 | 0.0200 | 91295.00000000 |
| 91650 | 0.0200 | 1833.0000 | 3658.9000 | 0.0400 | 91472.50000000 |
| 92130 | 0.0200 | 1842.6000 | 5501.5000 | 0.0600 | 91691.66666667 |
| 92405 | 0.0200 | 1848.1000 | 7349.6000 | 0.0800 | 91870.00000000 |
| 92525 | 0.0179 | 1656.1975 | 9005.7975 | 0.0979 | 91989.75995914 |
| 92680 | 0.0200 | 1853.6000 | 10859.3975 | 0.1179 | 92106.84902460 |
| 92795 | 0.7537 | 69939.5915 | 80798.9890 | 0.8716 | 92701.91486921 |
| 92800 | 0.2202 | 20434.5600 | 101233.5490 | 1.0918 | 92721.69719729 |
| 92890 | 0.1224 | 11369.7360 | 112603.2850 | 1.2142 | 92738.66331741 |
| 92900 | 0.0203 | 1885.8700 | 114489.1550 | 1.2345 | 92741.31632240 |
| 92955 | 0.0200 | 1859.1000 | 116348.2550 | 1.2545 | 92744.72299721 |
| 93185 | 0.0413 | 3848.5405 | 120196.7955 | 1.2958 | 92758.75559500 |
| 93215 | 0.0199 | 1854.9785 | 122051.7740 | 1.3157 | 92765.65630463 |
| 93265 | 0.1082 | 10091.2730 | 132143.0470 | 1.4239 | 92803.60067420 |
| 93270 | 0.0180 | 1678.8600 | 133821.9070 | 1.4419 | 92809.42298356 |
| 93275 | 0.0182 | 1697.6050 | 135519.5120 | 1.4601 | 92815.22635436 |
| 93280 | 0.0210 | 1958.8800 | 137478.3920 | 1.4811 | 92821.81621768 |
| 93355 | 0.0097 | 905.5435 | 138383.9355 | 1.4908 | 92825.28541723 |
| 93370 | 0.0053 | 494.8610 | 138878.7965 | 1.4961 | 92827.21509257 |
| 93385 | 0.0111 | 1036.5735 | 139915.3700 | 1.5072 | 92831.32298301 |
| 93395 | 0.0282 | 2633.7390 | 142549.1090 | 1.5354 | 92841.67578481 |
| 93400 | 0.0236 | 2204.2400 | 144753.3490 | 1.5590 | 92850.12764593 |
| 93540 | 0.6325 | 59164.0500 | 203917.3990 | 2.1915 | 93049.23522701 |
| 93655 | 0.0574 | 5375.7970 | 209293.1960 | 2.2489 | 93064.69651830 |
| 93660 | 0.0199 | 1863.8340 | 211157.0300 | 2.2688 | 93069.91801834 |
| 93735 | 0.0359 | 3365.0865 | 214522.1165 | 2.3047 | 93080.27791036 |
| 93795 | 0.0201 | 1885.2795 | 216407.3960 | 2.3248 | 93086.45732966 |
| 93845 | 0.0373 | 3500.4185 | 219907.8145 | 2.3621 | 93098.43550231 |
| 93880 | 0.0772 | 7247.5360 | 227155.3505 | 2.4393 | 93123.17078670 |
| 94115 | 0.0054 | 508.2210 | 227663.5715 | 2.4447 | 93125.36159856 |
| 94165 | 0.1172 | 11036.1380 | 238699.7095 | 2.5619 | 93172.92224521 |
| 94200 | 0.0088 | 828.9600 | 239528.6695 | 2.5707 | 93176.43812969 |
| 94250 | 0.0773 | 7285.5250 | 246814.1945 | 2.6480 | 93207.77737915 |
| 94340 | 0.0106 | 1000.0040 | 247814.1985 | 2.6586 | 93212.29161965 |
| 94420 | 0.0732 | 6911.5440 | 254725.7425 | 2.7318 | 93244.65279303 |
| 94535 | 0.0718 | 6787.6130 | 261513.3555 | 2.8036 | 93277.69849479 |
| 94540 | 0.0053 | 501.0620 | 262014.4175 | 2.8089 | 93280.08028054 |
| 94595 | 0.2551 | 24131.1845 | 286145.6020 | 3.0640 | 93389.55678851 |
| 94625 | 0.0233 | 2204.7625 | 288350.3645 | 3.0873 | 93398.88073721 |
| 94640 | 0.0054 | 511.0560 | 288861.4205 | 3.0927 | 93401.04778996 |
| 94765 | 0.1200 | 11371.8000 | 300233.2205 | 3.2127 | 93451.99380583 |
| 94800 | 0.1182 | 11205.3600 | 311438.5805 | 3.3309 | 93499.82902519 |
| 94805 | 0.4817 | 45667.5685 | 357106.1490 | 3.8126 | 93664.72984315 |
| 94810 | 0.0988 | 9367.2280 | 366473.3770 | 3.9114 | 93693.65879225 |
| 94985 | 0.0100 | 949.8500 | 367423.2270 | 3.9214 | 93696.95185393 |
| 95005 | 0.0112 | 1064.0560 | 368487.2830 | 3.9326 | 93700.67716015 |
| 95140 | 0.0107 | 1017.9980 | 369505.2810 | 3.9433 | 93704.58270991 |
| 95145 | 0.0052 | 494.7540 | 370000.0350 | 3.9485 | 93706.47967583 |
| 95165 | 0.0052 | 494.8580 | 370494.8930 | 3.9537 | 93708.39795634 |
| 95175 | 0.0080 | 761.4000 | 371256.2930 | 3.9617 | 93711.35951738 |
| 95180 | 0.0046 | 437.8280 | 371694.1210 | 3.9663 | 93713.06280412 |
| 95285 | 0.0129 | 1229.1765 | 372923.2975 | 3.9792 | 93718.15880076 |
| 95345 | 0.7195 | 68600.7275 | 441524.0250 | 4.6987 | 93967.27286271 |
| 95400 | 0.4991 | 47614.1400 | 489138.1650 | 5.1978 | 94104.84531917 |
| 95425 | 0.0053 | 505.7525 | 489643.9175 | 5.2031 | 94106.19005977 |
| 95485 | 0.0113 | 1078.9805 | 490722.8980 | 5.2144 | 94109.17804541 |
| 95505 | 0.0214 | 2043.8070 | 492766.7050 | 5.2358 | 94114.88311242 |
| 95625 | 0.1143 | 10929.9375 | 503696.6425 | 5.3501 | 94147.14538046 |
| 95640 | 0.0560 | 5355.8400 | 509052.4825 | 5.4061 | 94162.60936720 |
| 95655 | 0.1388 | 13276.9140 | 522329.3965 | 5.5449 | 94199.96690653 |
| 95740 | 0.0214 | 2048.8360 | 524378.2325 | 5.5663 | 94205.88766326 |
| 96000 | 0.4991 | 47913.6000 | 572291.8325 | 6.0654 | 94353.51872919 |
| 96060 | 0.0053 | 509.1180 | 572800.9505 | 6.0707 | 94355.00856573 |
| 96095 | 0.7403 | 71139.1285 | 643940.0790 | 6.8110 | 94544.13140508 |
| 96310 | 0.0144 | 1386.8640 | 645326.9430 | 6.8254 | 94547.85697542 |
| 96380 | 0.1347 | 12982.3860 | 658309.3290 | 6.9601 | 94583.31475122 |
| 96420 | 0.0265 | 2555.1300 | 660864.4590 | 6.9866 | 94590.28125268 |
| 96500 | 0.0211 | 2036.1500 | 662900.6090 | 7.0077 | 94596.03136550 |
| 96795 | 0.0193 | 1868.1435 | 664768.7525 | 7.0270 | 94602.07094066 |
| 96800 | 0.0222 | 2148.9600 | 666917.7125 | 7.0492 | 94608.99286444 |
| 96870 | 0.9476 | 91794.0120 | 758711.7245 | 7.9968 | 94876.91632903 |
| 96900 | 0.0807 | 7819.8300 | 766531.5545 | 8.0775 | 94897.12838131 |
| 96990 | 0.0104 | 1008.6960 | 767540.2505 | 8.0879 | 94899.81954525 |
| 97000 | 0.1603 | 15549.1000 | 783089.3505 | 8.2482 | 94940.63559322 |
| 97060 | 0.0318 | 3086.5080 | 786175.8585 | 8.2800 | 94948.77518116 |
| 97280 | 0.0550 | 5350.4000 | 791526.2585 | 8.3350 | 94964.15818836 |
| 97285 | 0.0053 | 515.6105 | 792041.8690 | 8.3403 | 94965.63301080 |
| 97380 | 0.0192 | 1869.6960 | 793911.5650 | 8.3595 | 94971.17830014 |
| 97455 | 0.0104 | 1013.5320 | 794925.0970 | 8.3699 | 94974.26456708 |
| 97495 | 0.0100 | 974.9500 | 795900.0470 | 8.3799 | 94977.27264048 |
| 97645 | 0.0124 | 1210.7980 | 797110.8450 | 8.3923 | 94981.21432742 |
| 97775 | 0.0053 | 518.2075 | 797629.0525 | 8.3976 | 94982.97757693 |
| 97885 | 0.0060 | 587.3100 | 798216.3625 | 8.4036 | 94985.04956209 |
| 97990 | 1.0149 | 99450.0510 | 897666.4135 | 9.4185 | 95308.85103785 |
| 98000 | 5.7500 | 563500.0000 | 1461166.4135 | 15.1685 | 96328.99848370 |
| 98280 | 0.1294 | 12717.4320 | 1473883.8455 | 15.2979 | 96345.50137601 |
| 98330 | 0.1000 | 9833.0000 | 1483716.8455 | 15.3979 | 96358.38948818 |
| 98350 | 0.1880 | 18489.8000 | 1502206.6455 | 15.5859 | 96382.41266144 |
| 98515 | 0.0051 | 502.4265 | 1502709.0720 | 15.5910 | 96383.11025592 |
| 98660 | 0.1000 | 9866.0000 | 1512575.0720 | 15.6910 | 96397.62105666 |
| 98700 | 0.0100 | 987.0000 | 1513562.0720 | 15.7010 | 96399.08744666 |
| 98735 | 0.0103 | 1016.9705 | 1514579.0425 | 15.7113 | 96400.61882212 |
| 98750 | 0.0052 | 513.5000 | 1515092.5425 | 15.7165 | 96401.39614418 |
| 98780 | 0.0051 | 503.7780 | 1515596.3205 | 15.7216 | 96402.16775010 |
| 98790 | 0.1494 | 14759.2260 | 1530355.5465 | 15.8710 | 96424.64535946 |
| 98800 | 0.1180 | 11658.4000 | 1542013.9465 | 15.9890 | 96442.17565201 |
| 98815 | 0.0050 | 494.0750 | 1542508.0215 | 15.9940 | 96442.91743779 |
| 98855 | 0.0186 | 1838.7030 | 1544346.7245 | 16.0126 | 96445.71927732 |
| 98880 | 0.2455 | 24275.0400 | 1568621.7645 | 16.2581 | 96482.47731900 |
| 98900 | 0.1000 | 9890.0000 | 1578511.7645 | 16.3581 | 96497.25606886 |
| 98990 | 0.1000 | 9899.0000 | 1588410.7645 | 16.4581 | 96512.40206950 |
| 99000 | 12.6559 | 1252934.1000 | 2841344.8645 | 29.1140 | 97593.76466648 |
| 99030 | 1.5000 | 148545.0000 | 2989889.8645 | 30.6140 | 97664.13616319 |
| 99095 | 0.1737 | 17212.8015 | 3007102.6660 | 30.7877 | 97672.20890161 |
| 99100 | 0.1000 | 9910.0000 | 3017012.6660 | 30.8877 | 97676.83142481 |
| 99140 | 0.0050 | 495.7000 | 3017508.3660 | 30.8927 | 97677.06823942 |
| 99175 | 0.0053 | 525.6275 | 3018033.9935 | 30.8980 | 97677.32518286 |
| 99190 | 0.0506 | 5019.0140 | 3023053.0075 | 30.9486 | 97679.79835921 |
| 99200 | 1.0050 | 99696.0000 | 3122749.0075 | 31.9536 | 97727.61152108 |
| 99210 | 0.0050 | 496.0500 | 3123245.0575 | 31.9586 | 97727.84344433 |
| 99230 | 0.0050 | 496.1500 | 3123741.2075 | 31.9636 | 97728.07842358 |
| 99245 | 0.0050 | 496.2250 | 3124237.4325 | 31.9686 | 97728.31567538 |
| 99265 | 0.0051 | 506.2515 | 3124743.6840 | 31.9737 | 97728.56078590 |
| 99275 | 0.0052 | 516.2300 | 3125259.9140 | 31.9789 | 97728.81224808 |
| 99310 | 0.0050 | 496.5500 | 3125756.4640 | 31.9839 | 97729.05943303 |
| 99425 | 0.0132 | 1312.4100 | 3127068.8740 | 31.9971 | 97729.75907192 |
| 99455 | 0.0151 | 1501.7705 | 3128570.6445 | 32.0122 | 97730.57285972 |
| 99500 | 0.0050 | 497.5000 | 3129068.1445 | 32.0172 | 97730.84918419 |
| 99605 | 0.0051 | 507.9855 | 3129576.1300 | 32.0223 | 97731.14766897 |
| 99665 | 0.3535 | 35231.5775 | 3164807.7075 | 32.3758 | 97752.26272401 |
| 99825 | 0.0200 | 1996.5000 | 3166804.2075 | 32.3958 | 97753.54235734 |
| 99880 | 0.2600 | 25968.8000 | 3192773.0075 | 32.6558 | 97770.47285628 |
| 99895 | 0.0200 | 1997.9000 | 3194770.9075 | 32.6758 | 97771.77322361 |
| 99900 | 0.3050 | 30469.5000 | 3225240.4075 | 32.9808 | 97791.45464937 |
| 99950 | 0.1734 | 17331.3300 | 3242571.7375 | 33.1542 | 97802.74407164 |
| 99955 | 0.0050 | 499.7750 | 3243071.5125 | 33.1592 | 97803.06860539 |
| 99995 | 0.0100 | 999.9500 | 3244071.4625 | 33.1692 | 97803.72943876 |
| 100000 | 54.7443 | 5474430.0000 | 8718501.4625 | 87.9135 | 99171.36119595 |
| 100020 | 0.0051 | 510.1020 | 8719011.5645 | 87.9186 | 99171.41042396 |
| 100170 | 0.0050 | 500.8500 | 8719512.4145 | 87.9236 | 99171.46721131 |
| 100205 | 0.0051 | 511.0455 | 8720023.4600 | 87.9287 | 99171.52715780 |
| 100235 | 0.0050 | 501.1750 | 8720524.6350 | 87.9337 | 99171.58762795 |
| 100240 | 0.0053 | 531.2720 | 8721055.9070 | 87.9390 | 99171.65202015 |
| 100245 | 0.0115 | 1152.8175 | 8722208.7245 | 87.9505 | 99171.79236616 |
| 100285 | 0.0105 | 1052.9925 | 8723261.7170 | 87.9610 | 99171.92525096 |
| 100290 | 0.0107 | 1073.1030 | 8724334.8200 | 87.9717 | 99172.06124242 |
| 100320 | 0.0050 | 501.6000 | 8724836.4200 | 87.9767 | 99172.12648349 |
| 100340 | 0.0050 | 501.7000 | 8725338.1200 | 87.9817 | 99172.19285374 |
| 100390 | 0.0101 | 1013.9390 | 8726352.0590 | 87.9918 | 99172.33263781 |
| 100420 | 0.0101 | 1014.2420 | 8727366.3010 | 88.0019 | 99172.47583291 |
| 100500 | 0.0200 | 2010.0000 | 8729376.3010 | 88.0219 | 99172.77746788 |
| 100505 | 0.0051 | 512.5755 | 8729888.8765 | 88.0270 | 99172.85465255 |
| 100520 | 0.2039 | 20496.0280 | 8750384.9045 | 88.2309 | 99175.96788087 |
| 100605 | 0.0051 | 513.0855 | 8750897.9900 | 88.2360 | 99176.05047826 |
| 100655 | 0.0052 | 523.4060 | 8751421.3960 | 88.2412 | 99176.13763185 |
| 100665 | 0.0050 | 503.3250 | 8751924.7210 | 88.2462 | 99176.22199030 |
| 100715 | 0.0051 | 513.6465 | 8752438.3675 | 88.2513 | 99176.31091553 |
| 100750 | 0.0050 | 503.7500 | 8752942.1175 | 88.2563 | 99176.40007002 |
| 100800 | 3.0000 | 302400.0000 | 9055342.1175 | 91.2563 | 99229.77501279 |
| 100825 | 0.0051 | 514.2075 | 9055856.3250 | 91.2614 | 99229.86415944 |