| 売値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 40310 | 0.0030 | 120.9300 | 120.9300 | 0.0030 | 40310.00000000 |
| 40530 | 0.1000 | 4053.0000 | 4173.9300 | 0.1030 | 40523.59223301 |
| 40685 | 0.0126 | 512.6310 | 4686.5610 | 0.1156 | 40541.18512111 |
| 40780 | 0.0126 | 513.8280 | 5200.3890 | 0.1282 | 40564.65678627 |
| 41525 | 0.0238 | 988.2950 | 6188.6840 | 0.1520 | 40715.02631579 |
| 41535 | 0.0252 | 1046.6820 | 7235.3660 | 0.1772 | 40831.63656885 |
| 41980 | 0.4826 | 20259.5480 | 27494.9140 | 0.6598 | 41671.58836011 |
| 42000 | 1.1000 | 46200.0000 | 73694.9140 | 1.7598 | 41876.86896238 |
| 42125 | 0.0121 | 509.7125 | 74204.6265 | 1.7719 | 41878.56340651 |
| 42560 | 0.1186 | 5047.6160 | 79252.2425 | 1.8905 | 41921.31314467 |
| 42575 | 0.1400 | 5960.5000 | 85212.7425 | 2.0305 | 41966.38389559 |
| 42825 | 0.0120 | 513.9000 | 85726.6425 | 2.0425 | 41971.42839657 |
| 42960 | 0.0119 | 511.2240 | 86237.8665 | 2.0544 | 41977.15464369 |
| 42980 | 0.1440 | 6189.1200 | 92426.9865 | 2.1984 | 42042.84320415 |
| 43000 | 2.0000 | 86000.0000 | 178426.9865 | 4.1984 | 42498.80585461 |
| 43425 | 0.0282 | 1224.5850 | 179651.5715 | 4.2266 | 42504.98544930 |
| 43445 | 0.3156 | 13711.2420 | 193362.8135 | 4.5422 | 42570.29930430 |
| 43930 | 0.0252 | 1107.0360 | 194469.8495 | 4.5674 | 42577.80126549 |
| 43945 | 0.0507 | 2228.0115 | 196697.8610 | 4.6181 | 42592.81111280 |
| 44000 | 1.0000 | 44000.0000 | 240697.8610 | 5.6181 | 42843.28527438 |
| 44600 | 0.0342 | 1525.3200 | 242223.1810 | 5.6523 | 42853.91451268 |
| 44625 | 0.0118 | 526.5750 | 242749.7560 | 5.6641 | 42857.60420897 |
| 45000 | 1.3600 | 61200.0000 | 303949.7560 | 7.0241 | 43272.41297818 |
| 45770 | 0.0578 | 2645.5060 | 306595.2620 | 7.0819 | 43292.79741312 |
| 46000 | 1.0000 | 46000.0000 | 352595.2620 | 8.0819 | 43627.76847029 |
| 46005 | 0.1852 | 8520.1260 | 361115.3880 | 8.2671 | 43681.02333345 |
| 46040 | 0.0128 | 589.3120 | 361704.7000 | 8.2799 | 43684.67010471 |
| 46700 | 0.0078 | 364.2600 | 362068.9600 | 8.2877 | 43687.50799377 |
| 46715 | 0.2409 | 11253.6435 | 373322.6035 | 8.5286 | 43773.02294632 |
| 46980 | 0.1106 | 5195.9880 | 378518.5915 | 8.6392 | 43814.07902352 |
| 47580 | 0.0218 | 1037.2440 | 379555.8355 | 8.6610 | 43823.55796097 |
| 47595 | 0.0214 | 1018.5330 | 380574.3685 | 8.6824 | 43832.85364646 |
| 47690 | 0.0106 | 505.5140 | 381079.8825 | 8.6930 | 43837.55694237 |
| 47710 | 0.0133 | 634.5430 | 381714.4255 | 8.7063 | 43843.47260030 |
| 47985 | 0.0100 | 479.8500 | 382194.2755 | 8.7163 | 43848.22407444 |
| 48000 | 0.6291 | 30196.8000 | 412391.0755 | 9.3454 | 44127.70726775 |
| 48075 | 0.0107 | 514.4025 | 412905.4780 | 9.3561 | 44132.22154530 |
| 48120 | 0.0208 | 1000.8960 | 413906.3740 | 9.3769 | 44141.06730369 |
| 48155 | 0.0106 | 510.4430 | 414416.8170 | 9.3875 | 44145.59968043 |
| 48395 | 0.0103 | 498.4685 | 414915.2855 | 9.3978 | 44150.25702824 |
| 48480 | 0.0426 | 2065.2480 | 416980.5335 | 9.4404 | 44169.79508284 |
| 48580 | 0.0222 | 1078.4760 | 418059.0095 | 9.4626 | 44180.14176865 |
| 48660 | 0.0103 | 501.1980 | 418560.2075 | 9.4729 | 44185.01277328 |
| 48955 | 0.0105 | 514.0275 | 419074.2350 | 9.4834 | 44190.29409284 |
| 48985 | 0.0100 | 489.8500 | 419564.0850 | 9.4934 | 44195.34466050 |
| 49120 | 1.0000 | 49120.0000 | 468684.0850 | 10.4934 | 44664.65444946 |
| 49455 | 0.0104 | 514.3320 | 469198.4170 | 10.5038 | 44669.39745616 |
| 49700 | 0.1000 | 4970.0000 | 474168.4170 | 10.6038 | 44716.83896339 |
| 49765 | 0.0227 | 1129.6655 | 475298.0825 | 10.6265 | 44727.62268856 |
| 49985 | 0.0100 | 499.8500 | 475797.9325 | 10.6365 | 44732.56545856 |
| 50000 | 1.4323 | 71615.0000 | 547412.9325 | 12.0688 | 45357.69359837 |
| 50100 | 2.0000 | 100200.0000 | 647612.9325 | 14.0688 | 46031.85292989 |
| 50245 | 0.0100 | 502.4500 | 648115.3825 | 14.0788 | 46034.84547689 |
| 50995 | 0.0010 | 50.9950 | 648166.3775 | 14.0798 | 46035.19776559 |
| 51000 | 0.0010 | 51.0000 | 648217.3775 | 14.0808 | 46035.55035935 |
| 51325 | 0.0103 | 528.6475 | 648746.0250 | 14.0911 | 46039.41672403 |
| 51975 | 0.0098 | 509.3550 | 649255.3800 | 14.1009 | 46043.54190158 |
| 52000 | 1.0010 | 52052.0000 | 701307.3800 | 15.1019 | 46438.35411438 |
| 52670 | 0.0208 | 1095.5360 | 702402.9160 | 15.1227 | 46446.92521838 |
| 52795 | 0.0195 | 1029.5025 | 703432.4185 | 15.1422 | 46455.10021661 |
| 52925 | 0.0094 | 497.4950 | 703929.9135 | 15.1516 | 46459.11411996 |
| 53000 | 0.0010 | 53.0000 | 703982.9135 | 15.1526 | 46459.54578752 |
| 53210 | 0.0094 | 500.1740 | 704483.0875 | 15.1620 | 46463.73087324 |
| 54000 | 0.0010 | 54.0000 | 704537.0875 | 15.1630 | 46464.22789026 |
| 54210 | 0.0208 | 1127.5680 | 705664.6555 | 15.1838 | 46474.83867675 |
| 54490 | 0.0093 | 506.7570 | 706171.4125 | 15.1931 | 46479.74491710 |
| 54585 | 0.0308 | 1681.2180 | 707852.6305 | 15.2239 | 46496.14293972 |
| 55000 | 1.0310 | 56705.0000 | 764557.6305 | 16.2549 | 47035.51732093 |
| 55215 | 0.0217 | 1198.1655 | 765755.7960 | 16.2766 | 47046.42222577 |
| 55640 | 0.0598 | 3327.2720 | 769083.0680 | 16.3364 | 47077.87933694 |
| 55800 | 10.0000 | 558000.0000 | 1327083.0680 | 26.3364 | 50389.69137771 |
| 56075 | 0.0896 | 5024.3200 | 1332107.3880 | 26.4260 | 50408.96798607 |
| 56600 | 0.0180 | 1018.8000 | 1333126.1880 | 26.4440 | 50413.18212071 |
| 56900 | 0.0065 | 369.8500 | 1333496.0380 | 26.4505 | 50414.77620461 |
| 56945 | 0.0090 | 512.5050 | 1334008.5430 | 26.4595 | 50416.99741114 |
| 56975 | 0.0089 | 507.0775 | 1334515.6205 | 26.4684 | 50419.20253963 |
| 56985 | 0.0100 | 569.8500 | 1335085.4705 | 26.4784 | 50421.68222022 |
| 57500 | 0.0500 | 2875.0000 | 1337960.4705 | 26.5284 | 50435.02323925 |
| 57535 | 0.0089 | 512.0615 | 1338472.5320 | 26.5373 | 50437.40440813 |
| 57985 | 0.0100 | 579.8500 | 1339052.3820 | 26.5473 | 50440.24748279 |
| 58120 | 0.0088 | 511.4560 | 1339563.8380 | 26.5561 | 50442.79235279 |
| 58985 | 0.0100 | 589.8500 | 1340153.6880 | 26.5661 | 50446.00780694 |
| 59985 | 0.0100 | 599.8500 | 1340753.5380 | 26.5761 | 50449.59711922 |
| 60000 | 0.0023 | 138.0000 | 1340891.5380 | 26.5784 | 50450.42357704 |
| 60170 | 0.0087 | 523.4790 | 1341415.0170 | 26.5871 | 50453.60407867 |
| 60375 | 0.0500 | 3018.7500 | 1344433.7670 | 26.6371 | 50472.22734457 |
| 60600 | 0.2315 | 14028.9000 | 1358462.6670 | 26.8686 | 50559.48828744 |
| 60935 | 0.0082 | 499.6670 | 1358962.3340 | 26.8768 | 50562.65381295 |
| 61270 | 0.0082 | 502.4140 | 1359464.7480 | 26.8850 | 50565.91958341 |
| 61610 | 0.0162 | 998.0820 | 1360462.8300 | 26.9012 | 50572.57036861 |
| 61945 | 0.0115 | 712.3675 | 1361175.1975 | 26.9127 | 50577.42989369 |
| 62000 | 0.5420 | 33604.0000 | 1394779.1975 | 27.4547 | 50802.92982622 |
| 62100 | 0.1000 | 6210.0000 | 1400989.1975 | 27.5547 | 50843.92853125 |
| 62280 | 0.0160 | 996.4800 | 1401985.6775 | 27.5707 | 50850.56518333 |
| 63290 | 0.0105 | 664.5450 | 1402650.2225 | 27.5812 | 50855.30080272 |
| 63315 | 0.0165 | 1044.6975 | 1403694.9200 | 27.5977 | 50862.75015672 |
| 63895 | 0.0079 | 504.7705 | 1404199.6905 | 27.6056 | 50866.47964543 |
| 63945 | 0.0078 | 498.7710 | 1404698.4615 | 27.6134 | 50870.17395540 |
| 64105 | 0.0081 | 519.2505 | 1405217.7120 | 27.6215 | 50874.05506580 |
| 64175 | 0.1405 | 9016.5875 | 1414234.2995 | 27.7620 | 50941.36947986 |
| 64285 | 0.0078 | 501.4230 | 1414735.7225 | 27.7698 | 50945.11744773 |
| 64520 | 0.0161 | 1038.7720 | 1415774.4945 | 27.7859 | 50952.98314973 |
| 64800 | 0.0080 | 518.4000 | 1416292.8945 | 27.7939 | 50956.96877732 |
| 64995 | 0.1000 | 6499.5000 | 1422792.3945 | 27.8939 | 51007.29530471 |
| 65000 | 3.0000 | 195000.0000 | 1617792.3945 | 30.8939 | 52366.07856243 |
| 65335 | 0.0081 | 529.2135 | 1618321.6080 | 30.9020 | 52369.47796259 |
| 65975 | 0.3846 | 25373.9850 | 1643695.5930 | 31.2866 | 52536.72796021 |
| 66630 | 0.3392 | 22600.8960 | 1666296.4890 | 31.6258 | 52687.88422743 |
| 66930 | 0.0082 | 548.8260 | 1666845.3150 | 31.6340 | 52691.57599418 |
| 66935 | 0.0076 | 508.7060 | 1667354.0210 | 31.6416 | 52694.99712404 |
| 66970 | 0.0076 | 508.9720 | 1667862.9930 | 31.6492 | 52698.42501548 |
| 67740 | 0.2736 | 18533.6640 | 1686396.6570 | 31.9228 | 52827.34149260 |
| 68000 | 0.3000 | 20400.0000 | 1706796.6570 | 32.2228 | 52968.60164232 |
| 68410 | 0.0074 | 506.2340 | 1707302.8910 | 32.2302 | 52972.14696155 |
| 68815 | 0.0082 | 564.2830 | 1707867.1740 | 32.2384 | 52976.17667130 |
| 69000 | 0.0010 | 69.0000 | 1707936.1740 | 32.2394 | 52976.67369740 |
| 69080 | 0.0074 | 511.1920 | 1708447.3660 | 32.2468 | 52980.36909089 |
| 69300 | 0.0500 | 3465.0000 | 1711912.3660 | 32.2968 | 53005.63418048 |
| 69475 | 0.4573 | 31770.9175 | 1743683.2835 | 32.7541 | 53235.57305803 |
| 69785 | 0.0073 | 509.4305 | 1744192.7140 | 32.7614 | 53239.26065431 |
| 69970 | 0.0072 | 503.7840 | 1744696.4980 | 32.7686 | 53242.93677484 |
| 70000 | 50.0533 | 3503731.0000 | 5248427.4980 | 82.8219 | 63370.04461380 |
| 70500 | 0.0010 | 70.5000 | 5248497.9980 | 82.8229 | 63370.13070057 |
| 70970 | 0.0071 | 503.8870 | 5249001.8850 | 82.8300 | 63370.78214415 |
| 71000 | 0.0289 | 2051.9000 | 5251053.7850 | 82.8589 | 63373.44310629 |
| 71220 | 0.0141 | 1004.2020 | 5252057.9870 | 82.8730 | 63374.77811833 |
| 71250 | 1.0000 | 71250.0000 | 5323307.9870 | 83.8730 | 63468.67271947 |
| 71350 | 0.0141 | 1006.0350 | 5324314.0220 | 83.8871 | 63469.99743703 |
| 71665 | 0.0071 | 508.8215 | 5324822.8435 | 83.8942 | 63470.69098341 |
| 71955 | 0.0070 | 503.6850 | 5325326.5285 | 83.9012 | 63471.39884173 |
| 71995 | 0.1000 | 7199.5000 | 5332526.0285 | 84.0012 | 63481.54584101 |
| 72000 | 10.0000 | 720000.0000 | 6052526.0285 | 94.0012 | 64387.75279996 |
| 72300 | 0.8939 | 64628.9700 | 6117154.9985 | 94.8951 | 64462.28518122 |
| 72395 | 0.0071 | 514.0045 | 6117669.0030 | 94.9022 | 64462.87865824 |
| 72620 | 0.0702 | 5097.9240 | 6122766.9270 | 94.9724 | 64468.90809330 |
| 72630 | 0.0075 | 544.7250 | 6123311.6520 | 94.9799 | 64469.55252638 |
| 72635 | 0.0075 | 544.7625 | 6123856.4145 | 94.9874 | 64470.19725248 |
| 72690 | 0.0143 | 1039.4670 | 6124895.8815 | 95.0017 | 64471.43452696 |
| 72705 | 0.0146 | 1061.4930 | 6125957.3745 | 95.0163 | 64472.69967890 |
| 72710 | 0.0072 | 523.5120 | 6126480.8865 | 95.0235 | 64473.32382516 |
| 72735 | 0.0691 | 5025.9885 | 6131506.8750 | 95.0926 | 64479.32725575 |
| 72800 | 0.0139 | 1011.9200 | 6132518.7950 | 95.1065 | 64480.54333826 |
| 72840 | 0.0143 | 1041.6120 | 6133560.4070 | 95.1208 | 64481.80005845 |
| 72875 | 0.0829 | 6041.3375 | 6139601.7445 | 95.2037 | 64489.10855881 |
| 72970 | 0.0368 | 2685.2960 | 6142287.0405 | 95.2405 | 64492.38549252 |
| 72995 | 0.2000 | 14599.0000 | 6156886.0405 | 95.4405 | 64510.20311608 |
| 73000 | 5.0000 | 365000.0000 | 6521886.0405 | 100.4405 | 64932.83128320 |
| 73140 | 0.0138 | 1009.3320 | 6522895.3725 | 100.4543 | 64933.95875040 |
| 73605 | 1.0000 | 73605.0000 | 6596500.3725 | 101.4543 | 65019.42620963 |
| 73660 | 0.1006 | 7410.1960 | 6603910.5685 | 101.5549 | 65027.98553787 |