| 売値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 69990 | 1.4137 | 98944.8630 | 98944.8630 | 1.4137 | 69990.00000000 |
| 70195 | 0.1207 | 8472.5365 | 107417.3995 | 1.5344 | 70006.12584724 |
| 70490 | 0.0142 | 1000.9580 | 108418.3575 | 1.5486 | 70010.56276637 |
| 70600 | 0.0074 | 522.4400 | 108940.7975 | 1.5560 | 70013.36600257 |
| 71965 | 0.0118 | 849.1870 | 109789.9845 | 1.5678 | 70028.05491772 |
| 72455 | 0.3000 | 21736.5000 | 131526.4845 | 1.8678 | 70417.86299390 |
| 72500 | 2.7976 | 202826.0000 | 334352.4845 | 4.6654 | 71666.41327646 |
| 72660 | 1.0000 | 72660.0000 | 407012.4845 | 5.6654 | 71841.79131218 |
| 72750 | 0.0010 | 72.7500 | 407085.2345 | 5.6664 | 71841.95159184 |
| 72770 | 0.2410 | 17537.5700 | 424622.8045 | 5.9074 | 71879.81252328 |
| 72775 | 0.0218 | 1586.4950 | 426209.2995 | 5.9292 | 71883.10387573 |
| 72975 | 0.0010 | 72.9750 | 426282.2745 | 5.9302 | 71883.28800040 |
| 72985 | 0.0100 | 729.8500 | 427012.1245 | 5.9402 | 71885.14267196 |
| 73000 | 0.0010 | 73.0000 | 427085.1245 | 5.9412 | 71885.33032047 |
| 73080 | 0.0070 | 511.5600 | 427596.6845 | 5.9482 | 71886.73623953 |
| 73215 | 0.0281 | 2057.3415 | 429654.0260 | 5.9763 | 71892.98161070 |
| 73360 | 0.0140 | 1027.0400 | 430681.0660 | 5.9903 | 71896.41019648 |
| 73370 | 0.1730 | 12693.0100 | 443374.0760 | 6.1633 | 71937.77294631 |
| 73500 | 0.0010 | 73.5000 | 443447.5760 | 6.1643 | 71938.02637769 |
| 73680 | 0.0136 | 1002.0480 | 444449.6240 | 6.1779 | 71941.86115023 |
| 73720 | 0.0071 | 523.4120 | 444973.0360 | 6.1850 | 71943.90234438 |
| 73740 | 0.1001 | 7381.3740 | 452354.4100 | 6.2851 | 71972.50799510 |
| 73785 | 0.0209 | 1542.1065 | 453896.5165 | 6.3060 | 71978.51514431 |
| 73790 | 0.0069 | 509.1510 | 454405.6675 | 6.3129 | 71980.49509734 |
| 73820 | 0.0679 | 5012.3780 | 459418.0455 | 6.3808 | 72000.06981883 |
| 73890 | 0.0136 | 1004.9040 | 460422.9495 | 6.3944 | 72004.08943763 |
| 73965 | 0.0809 | 5983.7685 | 466406.7180 | 6.4753 | 72028.58832795 |
| 73985 | 0.0100 | 739.8500 | 467146.5680 | 6.4853 | 72031.60501442 |
| 74000 | 10.2010 | 754874.0000 | 1222020.5680 | 16.6863 | 73234.96329324 |
| 74190 | 0.0911 | 6758.7090 | 1228779.2770 | 16.7774 | 73240.14906958 |
| 74340 | 0.0135 | 1003.5900 | 1229782.8670 | 16.7909 | 73241.03335735 |
| 74430 | 0.0134 | 997.3620 | 1230780.2290 | 16.8043 | 73241.98145713 |
| 74500 | 0.0010 | 74.5000 | 1230854.7290 | 16.8053 | 73242.05631557 |
| 74620 | 0.0396 | 2954.9520 | 1233809.6810 | 16.8449 | 73245.29566813 |
| 74640 | 0.0135 | 1007.6400 | 1234817.3210 | 16.8584 | 73246.41253025 |
| 74810 | 0.0068 | 508.7080 | 1235326.0290 | 16.8652 | 73247.04296421 |
| 74950 | 0.0072 | 539.6400 | 1235865.6690 | 16.8724 | 73247.76967118 |
| 74985 | 0.0100 | 749.8500 | 1236615.5190 | 16.8824 | 73248.79868976 |
| 74990 | 0.9919 | 74382.5810 | 1310998.1000 | 17.8743 | 73345.42331728 |
| 75000 | 1.2010 | 90075.0000 | 1401073.1000 | 19.0753 | 73449.59712298 |
| 75200 | 0.0068 | 511.3600 | 1401584.4600 | 19.0821 | 73450.22088764 |
| 75500 | 0.0010 | 75.5000 | 1401659.9600 | 19.0831 | 73450.32830096 |
| 75535 | 0.1343 | 10144.3505 | 1411804.3105 | 19.2174 | 73464.89694235 |
| 75980 | 0.4000 | 30392.0000 | 1442196.3105 | 19.6174 | 73516.18004934 |
| 75985 | 0.0100 | 759.8500 | 1442956.1605 | 19.6274 | 73517.43789295 |
| 75990 | 10.0000 | 759900.0000 | 2202856.1605 | 29.6274 | 74351.99040415 |
| 75995 | 1.6000 | 121592.0000 | 2324448.1605 | 31.2274 | 74436.17337659 |
| 76000 | 14.2110 | 1080036.0000 | 3404484.1605 | 45.4384 | 74925.26498512 |
| 76500 | 0.0010 | 76.5000 | 3404560.6605 | 45.4394 | 74925.29964084 |
| 76540 | 0.0100 | 765.4000 | 3405326.0605 | 45.4494 | 74925.65491514 |
| 76965 | 0.0420 | 3232.5300 | 3408558.5905 | 45.4914 | 74927.53774340 |
| 76985 | 0.0100 | 769.8500 | 3409328.4405 | 45.5014 | 74927.98991899 |
| 76990 | 0.0133 | 1023.9670 | 3410352.4075 | 45.5147 | 74928.59246573 |
| 77000 | 1.6010 | 123277.0000 | 3533629.4075 | 47.1157 | 74998.97926806 |
| 77125 | 0.0066 | 509.0250 | 3534138.4325 | 47.1223 | 74999.27704081 |
| 77165 | 0.0351 | 2708.4915 | 3536846.9240 | 47.1574 | 75000.88902272 |
| 77290 | 0.0065 | 502.3850 | 3537349.3090 | 47.1639 | 75001.20450175 |
| 77400 | 0.0015 | 116.1000 | 3537465.4090 | 47.1654 | 75001.28079058 |
| 77405 | 0.0066 | 510.8730 | 3537976.2820 | 47.1720 | 75001.61710337 |
| 77430 | 0.0133 | 1029.8190 | 3539006.1010 | 47.1853 | 75002.30158545 |
| 77455 | 0.0064 | 495.7120 | 3539501.8130 | 47.1917 | 75002.63421322 |
| 77490 | 0.0064 | 495.9360 | 3539997.7490 | 47.1981 | 75002.97149673 |
| 77500 | 0.0010 | 77.5000 | 3540075.2490 | 47.1991 | 75003.02440089 |
| 77510 | 0.0153 | 1185.9030 | 3541261.1520 | 47.2144 | 75003.83679555 |
| 77550 | 0.0064 | 496.3200 | 3541757.4720 | 47.2208 | 75004.18188595 |
| 77710 | 0.0128 | 994.6880 | 3542752.1600 | 47.2336 | 75004.91514515 |
| 77740 | 0.8196 | 63715.7040 | 3606467.8640 | 48.0532 | 75051.56501544 |
| 77920 | 0.0066 | 514.2720 | 3606982.1360 | 48.0598 | 75051.95893449 |
| 77965 | 0.0064 | 498.9760 | 3607481.1120 | 48.0662 | 75052.34680503 |
| 77985 | 0.0100 | 779.8500 | 3608260.9620 | 48.0762 | 75052.95680607 |
| 77995 | 0.0064 | 499.1680 | 3608760.1300 | 48.0826 | 75053.34840462 |
| 78000 | 0.2065 | 16107.0000 | 3624867.1300 | 48.2891 | 75065.94925149 |
| 78015 | 0.0951 | 7419.2265 | 3632286.3565 | 48.3842 | 75071.74566284 |
| 78020 | 0.0152 | 1185.9040 | 3633472.2605 | 48.3994 | 75072.67157237 |
| 78055 | 0.1306 | 10193.9830 | 3643666.2435 | 48.5300 | 75080.69737276 |
| 78085 | 0.0007 | 54.6595 | 3643720.9030 | 48.5307 | 75080.74070640 |
| 78115 | 0.0151 | 1179.5365 | 3644900.4395 | 48.5458 | 75081.68450206 |
| 78130 | 0.0128 | 1000.0640 | 3645900.5035 | 48.5586 | 75082.48803508 |
| 78175 | 0.0143 | 1117.9025 | 3647018.4060 | 48.5729 | 75083.39847940 |
| 78190 | 0.0065 | 508.2350 | 3647526.6410 | 48.5794 | 75083.81414756 |
| 78335 | 0.0137 | 1073.1895 | 3648599.8305 | 48.5931 | 75084.73076424 |
| 78390 | 0.0064 | 501.6960 | 3649101.5265 | 48.5995 | 75085.16603051 |
| 78505 | 0.0142 | 1114.7710 | 3650216.2975 | 48.6137 | 75086.16495967 |
| 78515 | 0.0065 | 510.3475 | 3650726.6450 | 48.6202 | 75086.62335819 |
| 78595 | 0.0128 | 1006.0160 | 3651732.6610 | 48.6330 | 75087.54674809 |
| 78785 | 0.2000 | 15757.0000 | 3667489.6610 | 48.8330 | 75102.69000471 |
| 78860 | 0.0063 | 496.8180 | 3667986.4790 | 48.8393 | 75103.17467695 |
| 78965 | 0.0063 | 497.4795 | 3668483.9585 | 48.8456 | 75103.67276684 |
| 78985 | 0.0100 | 789.8500 | 3669273.8085 | 48.8556 | 75104.46721563 |
| 79000 | 0.1000 | 7900.0000 | 3677173.8085 | 48.9556 | 75112.42449281 |
| 79230 | 0.0063 | 499.1490 | 3677672.9575 | 48.9619 | 75112.95430733 |
| 79395 | 0.0063 | 500.1885 | 3678173.1460 | 48.9682 | 75113.50521359 |
| 79595 | 0.0063 | 501.4485 | 3678674.5945 | 48.9745 | 75114.08170579 |
| 79655 | 0.0063 | 501.8265 | 3679176.4210 | 48.9808 | 75114.66576699 |
| 79720 | 0.0063 | 502.2360 | 3679678.6570 | 48.9871 | 75115.25803732 |
| 79810 | 0.1725 | 13767.2250 | 3693445.8820 | 49.1596 | 75131.73178789 |
| 79985 | 0.0500 | 3999.2500 | 3697445.1320 | 49.2096 | 75136.66300884 |
| 80000 | 1.4700 | 117600.0000 | 3815045.1320 | 50.6796 | 75277.72776423 |
| 80035 | 0.0062 | 496.2170 | 3815541.3490 | 50.6858 | 75278.30968437 |
| 80075 | 0.0208 | 1665.5600 | 3817206.9090 | 50.7066 | 75280.27730118 |
| 80920 | 0.0124 | 1003.4080 | 3818210.3170 | 50.7190 | 75281.65612492 |
| 80960 | 0.0062 | 501.9520 | 3818712.2690 | 50.7252 | 75282.35017309 |
| 81000 | 0.0062 | 502.2000 | 3819214.4690 | 50.7314 | 75283.04894010 |
| 81205 | 0.0063 | 511.5915 | 3819726.0605 | 50.7377 | 75283.78425707 |
| 81360 | 0.0061 | 496.2960 | 3820222.3565 | 50.7438 | 75284.51468948 |
| 81805 | 0.0122 | 998.0210 | 3821220.3775 | 50.7560 | 75286.08199031 |
| 81870 | 1.0000 | 81870.0000 | 3903090.3775 | 51.7560 | 75413.29271002 |
| 81900 | 0.0500 | 4095.0000 | 3907185.3775 | 51.8060 | 75419.55328533 |
| 81985 | 0.0100 | 819.8500 | 3908005.2275 | 51.8160 | 75420.82035472 |
| 82000 | 1.0216 | 83771.2000 | 3991776.4275 | 52.8376 | 75548.02692590 |
| 82060 | 0.0391 | 3208.5460 | 3994984.9735 | 52.8767 | 75552.84224432 |
| 82100 | 0.1000 | 8210.0000 | 4003194.9735 | 52.9767 | 75565.20080526 |
| 82435 | 0.0060 | 494.6100 | 4003689.5835 | 52.9827 | 75565.97877232 |
| 82690 | 0.0120 | 992.2800 | 4004681.8635 | 52.9947 | 75567.59191957 |
| 82780 | 0.0063 | 521.5140 | 4005203.3775 | 53.0010 | 75568.44922737 |
| 82835 | 0.0126 | 1043.7210 | 4006247.0985 | 53.0136 | 75570.17630382 |
| 82845 | 1.2080 | 100076.7600 | 4106323.8585 | 54.2216 | 75732.25169490 |
| 83160 | 0.0063 | 523.9080 | 4106847.7665 | 54.2279 | 75733.11462365 |
| 83180 | 0.0128 | 1064.7040 | 4107912.4705 | 54.2407 | 75734.87197805 |
| 83325 | 0.0060 | 499.9500 | 4108412.4205 | 54.2467 | 75735.71149028 |
| 83335 | 0.0489 | 4075.0815 | 4112487.5020 | 54.2956 | 75742.55560303 |
| 83520 | 0.0158 | 1319.6160 | 4113807.1180 | 54.3114 | 75744.81817814 |
| 83575 | 0.0060 | 501.4500 | 4114308.5680 | 54.3174 | 75745.68311443 |
| 83680 | 0.0062 | 518.8160 | 4114827.3840 | 54.3236 | 75746.58866496 |
| 83795 | 0.0061 | 511.1495 | 4115338.5335 | 54.3297 | 75747.49232004 |
| 83900 | 0.1000 | 8390.0000 | 4123728.5335 | 54.4297 | 75762.47037004 |
| 83985 | 0.0300 | 2519.5500 | 4126248.0835 | 54.4597 | 75766.99988248 |
| 84030 | 0.0059 | 495.7770 | 4126743.8605 | 54.4656 | 75767.89497408 |
| 84140 | 0.0060 | 504.8400 | 4127248.7005 | 54.4716 | 75768.81715426 |
| 84170 | 0.0236 | 1986.4120 | 4129235.1125 | 54.4952 | 75772.45541809 |
| 84185 | 0.0059 | 496.6915 | 4129731.8040 | 54.5011 | 75773.36611555 |
| 84200 | 0.0050 | 421.0000 | 4130152.8040 | 54.5061 | 75774.13911470 |
| 84285 | 0.1809 | 15247.1565 | 4145399.9605 | 54.6870 | 75802.29232724 |
| 84295 | 0.0235 | 1980.9325 | 4147380.8930 | 54.7105 | 75805.94023085 |
| 84340 | 0.0059 | 497.6060 | 4147878.4990 | 54.7164 | 75806.86044769 |
| 84400 | 0.0550 | 4642.0000 | 4152520.4990 | 54.7714 | 75815.48945252 |
| 84450 | 0.0060 | 506.7000 | 4153027.1990 | 54.7774 | 75816.43522694 |
| 84600 | 0.0050 | 423.0000 | 4153450.1990 | 54.7824 | 75817.23690455 |
| 84660 | 0.0060 | 507.9600 | 4153958.1590 | 54.7884 | 75818.20529528 |
| 84700 | 0.0061 | 516.6700 | 4154474.8290 | 54.7945 | 75819.19406145 |
| 84800 | 0.0050 | 424.0000 | 4154898.8290 | 54.7995 | 75820.01348552 |
| 84865 | 0.0026 | 220.6490 | 4155119.4780 | 54.8021 | 75820.44261078 |
| 84955 | 0.0059 | 501.2345 | 4155620.7125 | 54.8080 | 75821.42593235 |
| 84995 | 0.1280 | 10879.3600 | 4166500.0725 | 54.9360 | 75842.80021298 |
| 85000 | 1.1050 | 93925.0000 | 4260425.0725 | 56.0410 | 76023.35919238 |
| 85080 | 0.0130 | 1106.0400 | 4261531.1125 | 56.0540 | 76025.45960146 |
| 85130 | 0.0064 | 544.8320 | 4262075.9445 | 56.0604 | 76026.49899929 |
| 85200 | 0.0050 | 426.0000 | 4262501.9445 | 56.0654 | 76027.31710645 |
| 85400 | 0.0050 | 427.0000 | 4262928.9445 | 56.0704 | 76028.15290242 |
| 85475 | 0.0058 | 495.7550 | 4263424.6995 | 56.0762 | 76029.12999633 |