| 売値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 70995 | 0.5000 | 35497.5000 | 35497.5000 | 0.5000 | 70995.00000000 |
| 71000 | 1.0010 | 71071.0000 | 106568.5000 | 1.5010 | 70998.33444370 |
| 71040 | 0.0331 | 2351.4240 | 108919.9240 | 1.5341 | 70999.23342676 |
| 71215 | 0.0331 | 2357.2165 | 111277.1405 | 1.5672 | 71003.79051812 |
| 71390 | 0.0331 | 2363.0090 | 113640.1495 | 1.6003 | 71011.77872899 |
| 71460 | 0.0072 | 514.5120 | 114154.6615 | 1.6075 | 71013.78631415 |
| 71490 | 0.0413 | 2952.5370 | 117107.1985 | 1.6488 | 71025.71476225 |
| 71500 | 0.0010 | 71.5000 | 117178.6985 | 1.6498 | 71026.00224270 |
| 71595 | 0.0140 | 1002.3300 | 118181.0285 | 1.6638 | 71030.79005890 |
| 71740 | 0.0331 | 2374.5940 | 120555.6225 | 1.6969 | 71044.62402027 |
| 71910 | 0.0118 | 848.5380 | 121404.1605 | 1.7087 | 71050.60016387 |
| 71985 | 0.0100 | 719.8500 | 122124.0105 | 1.7187 | 71056.03683016 |
| 72000 | 0.0010 | 72.0000 | 122196.0105 | 1.7197 | 71056.58574170 |
| 72190 | 0.0071 | 512.5490 | 122708.5595 | 1.7268 | 71061.24594626 |
| 72235 | 0.0070 | 505.6450 | 123214.2045 | 1.7338 | 71065.98483101 |
| 72470 | 0.0070 | 507.2900 | 123721.4945 | 1.7408 | 71071.63057215 |
| 72500 | 0.0010 | 72.5000 | 123793.9945 | 1.7418 | 71072.45062579 |
| 72985 | 0.0100 | 729.8500 | 124523.8445 | 1.7518 | 71083.36824980 |
| 72990 | 1.3837 | 100996.2630 | 225520.1075 | 3.1355 | 71924.76718227 |
| 73000 | 0.0010 | 73.0000 | 225593.1075 | 3.1365 | 71925.10999522 |
| 73145 | 0.7294 | 53351.9630 | 278945.0705 | 3.8659 | 72155.27315761 |
| 73220 | 0.0136 | 995.7920 | 279940.8625 | 3.8795 | 72159.00567083 |
| 73490 | 1.0010 | 73563.4900 | 353504.3525 | 4.8805 | 72431.99518492 |
| 73500 | 0.0010 | 73.5000 | 353577.8525 | 4.8815 | 72432.21397112 |
| 73985 | 0.0100 | 739.8500 | 354317.7025 | 4.8915 | 72435.38842891 |
| 74000 | 5.0010 | 370074.0000 | 724391.7025 | 9.8925 | 73226.35355067 |
| 74500 | 0.1210 | 9014.5000 | 733406.2025 | 10.0135 | 73241.74389574 |
| 74505 | 0.0968 | 7212.0840 | 740618.2865 | 10.1103 | 73253.83880795 |
| 74970 | 0.0136 | 1019.5920 | 741637.8785 | 10.1239 | 73256.14422308 |
| 74985 | 0.0100 | 749.8500 | 742387.7285 | 10.1339 | 73257.85023535 |
| 75000 | 0.2732 | 20490.0000 | 762877.7285 | 10.4071 | 73303.58394750 |
| 75500 | 0.2010 | 15175.5000 | 778053.2285 | 10.6081 | 73345.20116703 |
| 75985 | 0.0100 | 759.8500 | 778813.0785 | 10.6181 | 73347.68729810 |
| 76000 | 14.0610 | 1068636.0000 | 1847449.0785 | 24.6791 | 74858.85135601 |
| 76500 | 0.0010 | 76.5000 | 1847525.5785 | 24.6801 | 74858.91785285 |
| 76540 | 0.0100 | 765.4000 | 1848290.9785 | 24.6901 | 74859.59872581 |
| 76965 | 0.0420 | 3232.5300 | 1851523.5085 | 24.7321 | 74863.17411380 |
| 76985 | 0.0100 | 769.8500 | 1852293.3585 | 24.7421 | 74864.03169092 |
| 76990 | 0.0133 | 1023.9670 | 1853317.3255 | 24.7554 | 74865.17388125 |
| 77000 | 0.3010 | 23177.0000 | 1876494.3255 | 25.0564 | 74890.81933159 |
| 77125 | 0.0066 | 509.0250 | 1877003.3505 | 25.0630 | 74891.40767266 |
| 77165 | 0.0351 | 2708.4915 | 1879711.8420 | 25.0981 | 74894.58731936 |
| 77290 | 0.0065 | 502.3850 | 1880214.2270 | 25.1046 | 74895.20753169 |
| 77400 | 0.0015 | 116.1000 | 1880330.3270 | 25.1061 | 74895.35718411 |
| 77405 | 0.0066 | 510.8730 | 1880841.2000 | 25.1127 | 74896.01675646 |
| 77430 | 0.0133 | 1029.8190 | 1881871.0190 | 25.1260 | 74897.35807530 |
| 77455 | 0.0064 | 495.7120 | 1882366.7310 | 25.1324 | 74898.00938231 |
| 77490 | 0.0064 | 495.9360 | 1882862.6670 | 25.1388 | 74898.66926822 |
| 77500 | 0.0010 | 77.5000 | 1882940.1670 | 25.1398 | 74898.77274282 |
| 77510 | 0.0153 | 1185.9030 | 1884126.0700 | 25.1551 | 74900.36096060 |
| 77550 | 0.0064 | 496.3200 | 1884622.3900 | 25.1615 | 74901.03491445 |
| 77710 | 0.0128 | 994.6880 | 1885617.0780 | 25.1743 | 74902.46314694 |
| 77740 | 0.8196 | 63715.7040 | 1949332.7820 | 25.9939 | 74991.93203021 |
| 77920 | 0.0066 | 514.2720 | 1949847.0540 | 26.0005 | 74992.67529471 |
| 77965 | 0.0064 | 498.9760 | 1950346.0300 | 26.0069 | 74993.40674975 |
| 77985 | 0.0100 | 779.8500 | 1951125.8800 | 26.0169 | 74994.55661512 |
| 77995 | 0.0064 | 499.1680 | 1951625.0480 | 26.0233 | 74995.29452452 |
| 78000 | 0.2000 | 15600.0000 | 1967225.0480 | 26.2233 | 75018.21082778 |
| 78015 | 0.0951 | 7419.2265 | 1974644.2745 | 26.3184 | 75029.03955028 |
| 78020 | 0.0152 | 1185.9040 | 1975830.1785 | 26.3336 | 75030.76596060 |
| 78055 | 0.1306 | 10193.9830 | 1986024.1615 | 26.4642 | 75045.69046108 |
| 78085 | 0.0007 | 54.6595 | 1986078.8210 | 26.4649 | 75045.77085120 |
| 78115 | 0.0151 | 1179.5365 | 1987258.3575 | 26.4800 | 75047.52105363 |
| 78130 | 0.0128 | 1000.0640 | 1988258.4215 | 26.4928 | 75049.01035376 |
| 78175 | 0.0143 | 1117.9025 | 1989376.3240 | 26.5071 | 75050.69675672 |
| 78190 | 0.0065 | 508.2350 | 1989884.5590 | 26.5136 | 75051.46637952 |
| 78335 | 0.0137 | 1073.1895 | 1990957.7485 | 26.5273 | 75053.16215748 |
| 78390 | 0.0064 | 501.6960 | 1991459.4445 | 26.5337 | 75053.96701176 |
| 78505 | 0.0142 | 1114.7710 | 1992574.2155 | 26.5479 | 75055.81290799 |
| 78515 | 0.0065 | 510.3475 | 1993084.5630 | 26.5544 | 75056.65964962 |
| 78595 | 0.0128 | 1006.0160 | 1994090.5790 | 26.5672 | 75058.36441176 |
| 78765 | 0.1000 | 7876.5000 | 2001967.0790 | 26.6672 | 75072.26401722 |
| 78860 | 0.0063 | 496.8180 | 2002463.8970 | 26.6735 | 75073.15864060 |
| 78965 | 0.0063 | 497.4795 | 2002961.3765 | 26.6798 | 75074.07763551 |
| 78985 | 0.0100 | 789.8500 | 2003751.2265 | 26.6898 | 75075.54296023 |
| 79230 | 0.0063 | 499.1490 | 2004250.3755 | 26.6961 | 75076.52336858 |
| 79395 | 0.0063 | 500.1885 | 2004750.5640 | 26.7024 | 75077.54224339 |
| 79595 | 0.0063 | 501.4485 | 2005252.0125 | 26.7087 | 75078.60781318 |
| 79655 | 0.0063 | 501.8265 | 2005753.8390 | 26.7150 | 75079.68702976 |
| 79720 | 0.0063 | 502.2360 | 2006256.0750 | 26.7213 | 75080.78106230 |
| 79810 | 0.1725 | 13767.2250 | 2020023.3000 | 26.8938 | 75111.11482944 |
| 79985 | 0.0500 | 3999.2500 | 2024022.5500 | 26.9438 | 75120.15936876 |
| 80000 | 0.3000 | 24000.0000 | 2048022.5500 | 27.2438 | 75173.89461088 |
| 80035 | 0.0062 | 496.2170 | 2048518.7670 | 27.2500 | 75175.00062385 |
| 80075 | 0.0208 | 1665.5600 | 2050184.3270 | 27.2708 | 75178.73795415 |
| 80920 | 0.0124 | 1003.4080 | 2051187.7350 | 27.2832 | 75181.34731263 |
| 80960 | 0.0062 | 501.9520 | 2051689.6870 | 27.2894 | 75182.66019040 |
| 81000 | 0.0062 | 502.2000 | 2052191.8870 | 27.2956 | 75183.98155747 |
| 81205 | 0.0063 | 511.5915 | 2052703.4785 | 27.3019 | 75185.37092657 |
| 81360 | 0.0061 | 496.2960 | 2053199.7745 | 27.3080 | 75186.75020141 |
| 81805 | 0.0122 | 998.0210 | 2054197.7955 | 27.3202 | 75189.70562075 |
| 81870 | 1.0000 | 81870.0000 | 2136067.7955 | 28.3202 | 75425.59005586 |
| 81900 | 0.0500 | 4095.0000 | 2140162.7955 | 28.3702 | 75437.00063799 |
| 81985 | 0.0100 | 819.8500 | 2140982.6455 | 28.3802 | 75439.30788014 |
| 82000 | 0.0216 | 1771.2000 | 2142753.8455 | 28.4018 | 75444.29738608 |
| 82060 | 0.0391 | 3208.5460 | 2145962.3915 | 28.4409 | 75453.39252626 |
| 82100 | 0.1000 | 8210.0000 | 2154172.3915 | 28.5409 | 75476.68053565 |
| 82435 | 0.0060 | 494.6100 | 2154667.0015 | 28.5469 | 75478.14303830 |
| 82690 | 0.0120 | 992.2800 | 2155659.2815 | 28.5589 | 75481.17334701 |
| 82780 | 0.0063 | 521.5140 | 2156180.7955 | 28.5652 | 75482.78308921 |
| 82835 | 0.0126 | 1043.7210 | 2157224.5165 | 28.5778 | 75486.02469399 |
| 82845 | 1.2080 | 100076.7600 | 2257301.2765 | 29.7858 | 75784.47704947 |
| 83160 | 0.0063 | 523.9080 | 2257825.1845 | 29.7921 | 75786.03671779 |
| 83180 | 0.0128 | 1064.7040 | 2258889.8885 | 29.8049 | 75789.21212619 |
| 83325 | 0.0060 | 499.9500 | 2259389.8385 | 29.8109 | 75790.72884415 |
| 83335 | 0.0489 | 4075.0815 | 2263464.9200 | 29.8598 | 75803.08374470 |
| 83520 | 0.0158 | 1319.6160 | 2264784.5360 | 29.8756 | 75807.16491050 |
| 83575 | 0.0060 | 501.4500 | 2265285.9860 | 29.8816 | 75808.72463322 |
| 83680 | 0.0062 | 518.8160 | 2265804.8020 | 29.8878 | 75810.35747027 |
| 83795 | 0.0061 | 511.1495 | 2266315.9515 | 29.8939 | 75811.98677657 |
| 83900 | 0.1000 | 8390.0000 | 2274705.9515 | 29.9939 | 75838.95230364 |
| 83985 | 0.0300 | 2519.5500 | 2277225.5015 | 30.0239 | 75847.09186681 |
| 84030 | 0.0059 | 495.7770 | 2277721.2785 | 30.0298 | 75848.69957509 |
| 84140 | 0.0060 | 504.8400 | 2278226.1185 | 30.0358 | 75850.35585868 |
| 84170 | 0.0236 | 1986.4120 | 2280212.5305 | 30.0594 | 75856.88771233 |
| 84185 | 0.0059 | 496.6915 | 2280709.2220 | 30.0653 | 75858.52201708 |
| 84200 | 0.0050 | 421.0000 | 2281130.2220 | 30.0703 | 75859.90901321 |
| 84285 | 0.1809 | 15247.1565 | 2296377.3785 | 30.2512 | 75910.29045129 |
| 84295 | 0.0235 | 1980.9325 | 2298358.3110 | 30.2747 | 75916.79887827 |
| 84340 | 0.0059 | 497.6060 | 2298855.9170 | 30.2806 | 75918.44009035 |
| 84400 | 0.0550 | 4642.0000 | 2303497.9170 | 30.3356 | 75933.81759385 |
| 84450 | 0.0060 | 506.7000 | 2304004.6170 | 30.3416 | 75935.50165449 |
| 84600 | 0.0050 | 423.0000 | 2304427.6170 | 30.3466 | 75936.92924413 |
| 84660 | 0.0060 | 507.9600 | 2304935.5770 | 30.3526 | 75938.65359146 |
| 84700 | 0.0061 | 516.6700 | 2305452.2470 | 30.3587 | 75940.41401641 |
| 84800 | 0.0050 | 424.0000 | 2305876.2470 | 30.3637 | 75941.87292721 |
| 84865 | 0.0026 | 220.6490 | 2306096.8960 | 30.3663 | 75942.63693634 |
| 84955 | 0.0059 | 501.2345 | 2306598.1305 | 30.3722 | 75944.38764726 |
| 84995 | 0.1280 | 10879.3600 | 2317477.4905 | 30.5002 | 75982.37029593 |
| 85000 | 10.1050 | 858925.0000 | 3176402.4905 | 40.6052 | 78226.49538729 |
| 85080 | 0.0130 | 1106.0400 | 3177508.5305 | 40.6182 | 78228.68887592 |
| 85130 | 0.0064 | 544.8320 | 3178053.3625 | 40.6246 | 78229.77610856 |
| 85200 | 0.0050 | 426.0000 | 3178479.3625 | 40.6296 | 78230.63388515 |
| 85400 | 0.0050 | 427.0000 | 3178906.3625 | 40.6346 | 78231.51606020 |
| 85475 | 0.0058 | 495.7550 | 3179402.1175 | 40.6404 | 78232.54981496 |
| 85525 | 0.0060 | 513.1500 | 3179915.2675 | 40.6464 | 78233.62628671 |
| 85555 | 0.2000 | 17111.0000 | 3197026.2675 | 40.8464 | 78269.47460486 |
| 85570 | 0.0060 | 513.4200 | 3197539.6875 | 40.8524 | 78270.54683446 |
| 85600 | 0.0050 | 428.0000 | 3197967.6875 | 40.8574 | 78271.44378986 |
| 85750 | 1.0000 | 85750.0000 | 3283717.6875 | 41.8574 | 78450.11127065 |
| 85755 | 0.0060 | 514.5300 | 3284232.2175 | 41.8634 | 78451.15823130 |
| 85765 | 1.0494 | 90001.7910 | 3374234.0085 | 42.9128 | 78630.01268852 |
| 85800 | 0.0050 | 429.0000 | 3374663.0085 | 42.9178 | 78630.84800479 |
| 85835 | 0.0058 | 497.8430 | 3375160.8515 | 42.9236 | 78631.82145719 |
| 85890 | 0.1297 | 11139.9330 | 3386300.7845 | 43.0533 | 78653.68704606 |
| 85970 | 0.0066 | 567.4020 | 3386868.1865 | 43.0599 | 78654.80845288 |
| 85985 | 0.0100 | 859.8500 | 3387728.0365 | 43.0699 | 78656.51038196 |
| 86000 | 0.0050 | 430.0000 | 3388158.0365 | 43.0749 | 78657.36279132 |
| 86105 | 0.0060 | 516.6300 | 3388674.6665 | 43.0809 | 78658.40004503 |
| 86200 | 0.0050 | 431.0000 | 3389105.6665 | 43.0859 | 78659.27522693 |