| 売値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 70305 | 0.5000 | 35152.5000 | 35152.5000 | 0.5000 | 70305.00000000 |
| 70310 | 7.8109 | 549184.3790 | 584336.8790 | 8.3109 | 70309.69919022 |
| 70845 | 0.0141 | 998.9145 | 585335.7935 | 8.3250 | 70310.60582583 |
| 71000 | 0.6970 | 49487.0000 | 634822.7935 | 9.0220 | 70363.86538462 |
| 71355 | 0.0331 | 2361.8505 | 637184.6440 | 9.0551 | 70367.48837672 |
| 71460 | 0.0072 | 514.5120 | 637699.1560 | 9.0623 | 70368.35637752 |
| 71490 | 0.0413 | 2952.5370 | 640651.6930 | 9.1036 | 70373.44490092 |
| 71500 | 0.0010 | 71.5000 | 640723.1930 | 9.1046 | 70373.56863563 |
| 71595 | 0.0140 | 1002.3300 | 641725.5230 | 9.1186 | 70375.44392780 |
| 71710 | 0.0331 | 2373.6010 | 644099.1240 | 9.1517 | 70380.27076937 |
| 71985 | 0.0100 | 719.8500 | 644818.9740 | 9.1617 | 70382.02233210 |
| 72000 | 0.5010 | 36072.0000 | 680890.9740 | 9.6627 | 70465.91263311 |
| 72060 | 0.0331 | 2385.1860 | 683276.1600 | 9.6958 | 70471.35460715 |
| 72190 | 0.0071 | 512.5490 | 683788.7090 | 9.7029 | 70472.61220872 |
| 72235 | 0.0070 | 505.6450 | 684294.3540 | 9.7099 | 70473.88273824 |
| 72470 | 0.0070 | 507.2900 | 684801.6440 | 9.7169 | 70475.32072986 |
| 72500 | 0.0010 | 72.5000 | 684874.1440 | 9.7179 | 70475.52907521 |
| 72515 | 0.8646 | 62696.4690 | 747570.6130 | 10.5825 | 70642.15572880 |
| 72985 | 0.0100 | 729.8500 | 748300.4630 | 10.5925 | 70644.36752419 |
| 72990 | 1.3837 | 100996.2630 | 849296.7260 | 11.9762 | 70915.37599572 |
| 73000 | 0.0010 | 73.0000 | 849369.7260 | 11.9772 | 70915.55004509 |
| 73120 | 0.0331 | 2420.2720 | 851789.9980 | 12.0103 | 70921.62543817 |
| 73220 | 0.0136 | 995.7920 | 852785.7900 | 12.0239 | 70924.22508504 |
| 73500 | 0.0010 | 73.5000 | 852859.2900 | 12.0249 | 70924.43928848 |
| 73815 | 0.0010 | 73.8150 | 852933.1050 | 12.0259 | 70924.67964976 |
| 73830 | 1.0118 | 74701.1940 | 927634.2990 | 13.0377 | 71150.14910605 |
| 73985 | 0.0100 | 739.8500 | 928374.1490 | 13.0477 | 71152.32178851 |
| 74000 | 5.0010 | 370074.0000 | 1298448.1490 | 18.0487 | 71941.36691285 |
| 74500 | 0.1210 | 9014.5000 | 1307462.6490 | 18.1697 | 71958.40597258 |
| 74505 | 0.0968 | 7212.0840 | 1314674.7330 | 18.2665 | 71971.90118523 |
| 74970 | 0.0136 | 1019.5920 | 1315694.3250 | 18.2801 | 71974.13170606 |
| 74985 | 0.0100 | 749.8500 | 1316444.1750 | 18.2901 | 71975.77787984 |
| 75000 | 0.8682 | 65115.0000 | 1381559.1750 | 19.1583 | 72112.82707756 |
| 75500 | 0.2010 | 15175.5000 | 1396734.6750 | 19.3593 | 72147.99476221 |
| 75985 | 0.0100 | 759.8500 | 1397494.5250 | 19.3693 | 72149.97573480 |
| 76000 | 14.0610 | 1068636.0000 | 2466130.5250 | 33.4303 | 73769.32079581 |
| 76500 | 0.0010 | 76.5000 | 2466207.0250 | 33.4313 | 73769.40247612 |
| 76540 | 0.0100 | 765.4000 | 2466972.4250 | 33.4413 | 73770.23097188 |
| 76965 | 0.0420 | 3232.5300 | 2470204.9550 | 33.4833 | 73774.23835166 |
| 76985 | 0.0100 | 769.8500 | 2470974.8050 | 33.4933 | 73775.19697969 |
| 76990 | 0.0133 | 1023.9670 | 2471998.7720 | 33.5066 | 73776.47305307 |
| 77000 | 0.3010 | 23177.0000 | 2495175.7720 | 33.8076 | 73805.17315633 |
| 77125 | 0.0066 | 509.0250 | 2495684.7970 | 33.8142 | 73805.82113432 |
| 77165 | 0.0351 | 2708.4915 | 2498393.2885 | 33.8493 | 73809.30443170 |
| 77290 | 0.0065 | 502.3850 | 2498895.6735 | 33.8558 | 73809.97269301 |
| 77400 | 0.0015 | 116.1000 | 2499011.7735 | 33.8573 | 73810.13174411 |
| 77405 | 0.0066 | 510.8730 | 2499522.6465 | 33.8639 | 73810.83237607 |
| 77430 | 0.0133 | 1029.8190 | 2500552.4655 | 33.8772 | 73812.25324112 |
| 77455 | 0.0064 | 495.7120 | 2501048.1775 | 33.8836 | 73812.94129018 |
| 77490 | 0.0064 | 495.9360 | 2501544.1135 | 33.8900 | 73813.63568899 |
| 77500 | 0.0010 | 77.5000 | 2501621.6135 | 33.8910 | 73813.74446018 |
| 77510 | 0.0153 | 1185.9030 | 2502807.5165 | 33.9063 | 73815.41237174 |
| 77550 | 0.0064 | 496.3200 | 2503303.8365 | 33.9127 | 73816.11716260 |
| 77710 | 0.0128 | 994.6880 | 2504298.5245 | 33.9255 | 73817.58631413 |
| 77740 | 0.8196 | 63715.7040 | 2568014.2285 | 34.7451 | 73910.11188628 |
| 77920 | 0.0066 | 514.2720 | 2568528.5005 | 34.7517 | 73910.87343928 |
| 77965 | 0.0064 | 498.9760 | 2569027.4765 | 34.7581 | 73911.61992456 |
| 77985 | 0.0100 | 779.8500 | 2569807.3265 | 34.7681 | 73912.79151003 |
| 77995 | 0.0064 | 499.1680 | 2570306.4945 | 34.7745 | 73913.54281154 |
| 78000 | 0.2000 | 15600.0000 | 2585906.4945 | 34.9745 | 73936.91102089 |
| 78015 | 0.0951 | 7419.2265 | 2593325.7210 | 35.0696 | 73947.96978009 |
| 78020 | 0.0152 | 1185.9040 | 2594511.6250 | 35.0848 | 73949.73393036 |
| 78055 | 0.1306 | 10193.9830 | 2604705.6080 | 35.2154 | 73964.95873964 |
| 78085 | 0.0007 | 54.6595 | 2604760.2675 | 35.2161 | 73965.04063482 |
| 78115 | 0.0151 | 1179.5365 | 2605939.8040 | 35.2312 | 73966.81929653 |
| 78130 | 0.0128 | 1000.0640 | 2606939.8680 | 35.2440 | 73968.33129043 |
| 78175 | 0.0143 | 1117.9025 | 2608057.7705 | 35.2583 | 73970.03742381 |
| 78190 | 0.0065 | 508.2350 | 2608566.0055 | 35.2648 | 73970.81524636 |
| 78335 | 0.0137 | 1073.1895 | 2609639.1950 | 35.2785 | 73972.51002735 |
| 78390 | 0.0064 | 501.6960 | 2610140.8910 | 35.2849 | 73973.31127479 |
| 78505 | 0.0142 | 1114.7710 | 2611255.6620 | 35.2991 | 73975.13426688 |
| 78515 | 0.0065 | 510.3475 | 2611766.0095 | 35.3056 | 73975.97008690 |
| 78595 | 0.0128 | 1006.0160 | 2612772.0255 | 35.3184 | 73977.64410336 |
| 78765 | 0.1000 | 7876.5000 | 2620648.5255 | 35.4184 | 73991.16068202 |
| 78860 | 0.0063 | 496.8180 | 2621145.3435 | 35.4247 | 73992.02656621 |
| 78965 | 0.0063 | 497.4795 | 2621642.8230 | 35.4310 | 73992.91081257 |
| 78985 | 0.0100 | 789.8500 | 2622432.6730 | 35.4410 | 73994.31937586 |
| 79230 | 0.0063 | 499.1490 | 2622931.8220 | 35.4473 | 73995.24990620 |
| 79395 | 0.0063 | 500.1885 | 2623432.0105 | 35.4536 | 73996.20942584 |
| 79595 | 0.0063 | 501.4485 | 2623933.4590 | 35.4599 | 73997.20413763 |
| 79655 | 0.0063 | 501.8265 | 2624435.2855 | 35.4662 | 73998.20915407 |
| 79720 | 0.0063 | 502.2360 | 2624937.5215 | 35.4725 | 73999.22535767 |
| 79810 | 0.1725 | 13767.2250 | 2638704.7465 | 35.6450 | 74027.34595315 |
| 79985 | 0.0500 | 3999.2500 | 2642703.9965 | 35.6950 | 74035.69117523 |
| 80000 | 0.3000 | 24000.0000 | 2666703.9965 | 35.9950 | 74085.40065287 |
| 80035 | 0.0062 | 496.2170 | 2667200.2135 | 36.0012 | 74086.42527194 |
| 80075 | 0.0208 | 1665.5600 | 2668865.7735 | 36.0220 | 74089.88322414 |
| 80920 | 0.0124 | 1003.4080 | 2669869.1815 | 36.0344 | 74092.23357403 |
| 80960 | 0.0062 | 501.9520 | 2670371.1335 | 36.0406 | 74093.41502361 |
| 81000 | 0.0062 | 502.2000 | 2670873.3335 | 36.0468 | 74094.60294672 |
| 81205 | 0.0063 | 511.5915 | 2671384.9250 | 36.0531 | 74095.84543354 |
| 81360 | 0.0061 | 496.2960 | 2671881.2210 | 36.0592 | 74097.07428340 |
| 81805 | 0.0122 | 998.0210 | 2672879.2420 | 36.0714 | 74099.68124331 |
| 81870 | 1.0000 | 81870.0000 | 2754749.2420 | 37.0714 | 74309.28537903 |
| 81900 | 0.0500 | 4095.0000 | 2758844.2420 | 37.1214 | 74319.50955514 |
| 81985 | 0.0100 | 819.8500 | 2759664.0920 | 37.1314 | 74321.57397782 |
| 82000 | 0.0216 | 1771.2000 | 2761435.2920 | 37.1530 | 74326.03805884 |
| 82060 | 0.0391 | 3208.5460 | 2764643.8380 | 37.1921 | 74334.16876165 |
| 82100 | 0.1000 | 8210.0000 | 2772853.8380 | 37.2921 | 74354.99309505 |
| 82435 | 0.0060 | 494.6100 | 2773348.4480 | 37.2981 | 74356.29289428 |
| 82690 | 0.0120 | 992.2800 | 2774340.7280 | 37.3101 | 74358.97325389 |
| 82780 | 0.0063 | 521.5140 | 2774862.2420 | 37.3164 | 74360.39494699 |
| 82835 | 0.0126 | 1043.7210 | 2775905.9630 | 37.3290 | 74363.25545822 |
| 82845 | 1.2080 | 100076.7600 | 2875982.7230 | 38.5370 | 74629.12844799 |
| 83160 | 0.0063 | 523.9080 | 2876506.6310 | 38.5433 | 74630.52284055 |
| 83180 | 0.0128 | 1064.7040 | 2877571.3350 | 38.5561 | 74633.36112833 |
| 83325 | 0.0060 | 499.9500 | 2878071.2850 | 38.5621 | 74634.71348811 |
| 83335 | 0.0489 | 4075.0815 | 2882146.3665 | 38.6110 | 74645.73221362 |
| 83520 | 0.0158 | 1319.6160 | 2883465.9825 | 38.6268 | 74649.36216565 |
| 83575 | 0.0060 | 501.4500 | 2883967.4325 | 38.6328 | 74650.74839256 |
| 83680 | 0.0062 | 518.8160 | 2884486.2485 | 38.6390 | 74652.19722301 |
| 83795 | 0.0061 | 511.1495 | 2884997.3980 | 38.6451 | 74653.64038390 |
| 83900 | 0.1000 | 8390.0000 | 2893387.3980 | 38.7451 | 74677.50497482 |
| 83985 | 0.0300 | 2519.5500 | 2895906.9480 | 38.7751 | 74684.70611294 |
| 84030 | 0.0059 | 495.7770 | 2896402.7250 | 38.7810 | 74686.12787190 |
| 84140 | 0.0060 | 504.8400 | 2896907.5650 | 38.7870 | 74687.59030087 |
| 84170 | 0.0236 | 1986.4120 | 2898893.9770 | 38.8106 | 74693.35637687 |
| 84185 | 0.0059 | 496.6915 | 2899390.6685 | 38.8165 | 74694.79908029 |
| 84200 | 0.0050 | 421.0000 | 2899811.6685 | 38.8215 | 74696.02329895 |
| 84285 | 0.1809 | 15247.1565 | 2915058.8250 | 39.0024 | 74740.49866162 |
| 84295 | 0.0235 | 1980.9325 | 2917039.7575 | 39.0259 | 74746.25204031 |
| 84340 | 0.0059 | 497.6060 | 2917537.3635 | 39.0318 | 74747.70221973 |
| 84400 | 0.0550 | 4642.0000 | 2922179.3635 | 39.0868 | 74761.28420592 |
| 84450 | 0.0060 | 506.7000 | 2922686.0635 | 39.0928 | 74762.77123921 |
| 84600 | 0.0050 | 423.0000 | 2923109.0635 | 39.0978 | 74764.02926763 |
| 84660 | 0.0060 | 507.9600 | 2923617.0235 | 39.1038 | 74765.54768335 |
| 84700 | 0.0061 | 516.6700 | 2924133.6935 | 39.1099 | 74767.09716721 |
| 84800 | 0.0050 | 424.0000 | 2924557.6935 | 39.1149 | 74768.37965839 |
| 84865 | 0.0026 | 220.6490 | 2924778.3425 | 39.1175 | 74769.05074455 |
| 84955 | 0.0059 | 501.2345 | 2925279.5770 | 39.1234 | 74770.58683550 |
| 84995 | 0.1280 | 10879.3600 | 2936158.9370 | 39.2514 | 74803.92895540 |
| 85000 | 10.1050 | 858925.0000 | 3795083.9370 | 49.3564 | 76891.42516472 |
| 85080 | 0.0130 | 1106.0400 | 3796189.9770 | 49.3694 | 76893.58138847 |
| 85130 | 0.0064 | 544.8320 | 3796734.8090 | 49.3758 | 76894.64897784 |
| 85200 | 0.0050 | 426.0000 | 3797160.8090 | 49.3808 | 76895.48992726 |
| 85400 | 0.0050 | 427.0000 | 3797587.8090 | 49.3858 | 76896.35095513 |
| 85475 | 0.0058 | 495.7550 | 3798083.5640 | 49.3916 | 76897.35833624 |
| 85525 | 0.0060 | 513.1500 | 3798596.7140 | 49.3976 | 76898.40627885 |
| 85555 | 0.2000 | 17111.0000 | 3815707.7140 | 49.5976 | 76933.31358775 |
| 85570 | 0.0060 | 513.4200 | 3816221.1340 | 49.6036 | 76934.35827238 |
| 85600 | 0.0050 | 428.0000 | 3816649.1340 | 49.6086 | 76935.23167354 |
| 85750 | 1.0000 | 85750.0000 | 3902399.1340 | 50.6086 | 77109.40697826 |
| 85755 | 0.0060 | 514.5300 | 3902913.6640 | 50.6146 | 77110.43185168 |
| 85765 | 1.0494 | 90001.7910 | 3992915.4550 | 51.6640 | 77286.22357928 |
| 85800 | 0.0050 | 429.0000 | 3993344.4550 | 51.6690 | 77287.04745592 |
| 85835 | 0.0058 | 497.8430 | 3993842.2980 | 51.6748 | 77288.00688150 |
| 85890 | 0.1297 | 11139.9330 | 4004982.2310 | 51.8045 | 77309.54320571 |
| 85970 | 0.0066 | 567.4020 | 4005549.6330 | 51.8111 | 77310.64642519 |
| 85985 | 0.0100 | 859.8500 | 4006409.4830 | 51.8211 | 77312.32032898 |
| 86000 | 0.0050 | 430.0000 | 4006839.4830 | 51.8261 | 77313.15848578 |