| 売値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 101890 | 0.0741 | 7550.0490 | 7550.0490 | 0.0741 | 101890.00000000 |
| 101935 | 0.0049 | 499.4815 | 8049.5305 | 0.0790 | 101892.79113924 |
| 101950 | 0.0210 | 2140.9500 | 10190.4805 | 0.1000 | 101904.80500000 |
| 101995 | 0.0129 | 1315.7355 | 11506.2160 | 0.1129 | 101915.11071745 |
| 102000 | 86.1917 | 8791553.4000 | 8803059.6160 | 86.3046 | 101999.88895146 |
| 102040 | 0.0049 | 499.9960 | 8803559.6120 | 86.3095 | 101999.89122866 |
| 102045 | 0.1098 | 11204.5410 | 8814764.1530 | 86.4193 | 101999.94854159 |
| 102090 | 0.0194 | 1980.5460 | 8816744.6990 | 86.4387 | 101999.96875242 |
| 102095 | 0.0989 | 10097.1955 | 8826841.8945 | 86.5376 | 102000.07735944 |
| 102145 | 0.0049 | 500.5105 | 8827342.4050 | 86.5425 | 102000.08556490 |
| 102170 | 0.1102 | 11259.1340 | 8838601.5390 | 86.6527 | 102000.30165246 |
| 102195 | 0.0049 | 500.7555 | 8839102.2945 | 86.6576 | 102000.31266156 |
| 102200 | 1.0501 | 107320.2200 | 8946422.5145 | 87.7077 | 102002.70346275 |
| 102205 | 0.0049 | 500.8045 | 8946923.3190 | 87.7126 | 102002.71476390 |
| 102255 | 0.1695 | 17332.2225 | 8964255.5415 | 87.8821 | 102003.20135158 |
| 102300 | 0.0346 | 3539.5800 | 8967795.1215 | 87.9167 | 102003.31815798 |
| 102415 | 0.0426 | 4362.8790 | 8972158.0005 | 87.9593 | 102003.51754164 |
| 102445 | 0.1142 | 11699.2190 | 8983857.2195 | 88.0735 | 102004.08998734 |
| 102450 | 0.0397 | 4067.2650 | 8987924.4845 | 88.1132 | 102004.29089512 |
| 102480 | 0.0098 | 1004.3040 | 8988928.7885 | 88.1230 | 102004.34379787 |
| 102490 | 0.0118 | 1209.3820 | 8990138.1705 | 88.1348 | 102004.40882035 |
| 102495 | 0.0100 | 1024.9500 | 8991163.1205 | 88.1448 | 102004.46447777 |
| 102525 | 0.0173 | 1773.6825 | 8992936.8030 | 88.1621 | 102004.56662217 |
| 102550 | 0.0301 | 3086.7550 | 8996023.5580 | 88.1922 | 102004.75277859 |
| 102555 | 0.0373 | 3825.3015 | 8999848.8595 | 88.2295 | 102004.98540171 |
| 102690 | 0.1888 | 19387.8720 | 9019236.7315 | 88.4183 | 102006.44811651 |
| 102730 | 0.0048 | 493.1040 | 9019729.8355 | 88.4231 | 102006.48739413 |
| 102740 | 0.7085 | 72791.2900 | 9092521.1255 | 89.1316 | 102012.31802750 |
| 102750 | 0.0050 | 513.7500 | 9093034.8755 | 89.1366 | 102012.35940680 |
| 102820 | 0.0099 | 1017.9180 | 9094052.7935 | 89.1465 | 102012.44909783 |
| 102830 | 0.0560 | 5758.4800 | 9099811.2735 | 89.2025 | 102012.96234410 |
| 102915 | 0.0976 | 10044.5040 | 9109855.7775 | 89.3001 | 102013.94822066 |
| 102950 | 0.1132 | 11653.9400 | 9121509.7175 | 89.4133 | 102015.13329113 |
| 102955 | 0.0100 | 1029.5500 | 9122539.2675 | 89.4233 | 102015.23839424 |
| 102960 | 0.0050 | 514.8000 | 9123054.0675 | 89.4283 | 102015.29121654 |
| 102995 | 0.0099 | 1019.6505 | 9124073.7180 | 89.4382 | 102015.39966144 |
| 103000 | 0.0010 | 103.0000 | 9124176.7180 | 89.4392 | 102015.41067004 |
| 103040 | 0.0049 | 504.8960 | 9124681.6140 | 89.4441 | 102015.46679993 |
| 103200 | 0.0098 | 1011.3600 | 9125692.9740 | 89.4539 | 102015.59656985 |
| 103245 | 0.0286 | 2952.8070 | 9128645.7810 | 89.4825 | 102015.98950633 |
| 103260 | 0.0104 | 1073.9040 | 9129719.6850 | 89.4929 | 102016.13407321 |
| 103275 | 0.0125 | 1290.9375 | 9131010.6225 | 89.5054 | 102016.30988186 |
| 103300 | 0.1196 | 12354.6800 | 9143365.3025 | 89.6250 | 102018.02290098 |
| 103350 | 0.2654 | 27429.0900 | 9170794.3925 | 89.8904 | 102021.95554253 |
| 103455 | 0.0216 | 2234.6280 | 9173029.0205 | 89.9120 | 102022.29980981 |
| 103540 | 0.0220 | 2277.8800 | 9175306.9005 | 89.9340 | 102022.67107546 |
| 103585 | 0.0197 | 2040.6245 | 9177347.5250 | 89.9537 | 102023.01322792 |
| 103660 | 0.0974 | 10096.4840 | 9187444.0090 | 90.0511 | 102024.78380608 |
| 103680 | 0.0183 | 1897.3440 | 9189341.3530 | 90.0694 | 102025.12010738 |
| 103720 | 0.1175 | 12187.1000 | 9201528.4530 | 90.1869 | 102027.32828160 |
| 103740 | 0.0049 | 508.3260 | 9202036.7790 | 90.1918 | 102027.42132877 |
| 103800 | 0.0049 | 508.6200 | 9202545.3990 | 90.1967 | 102027.51762537 |
| 103815 | 0.0058 | 602.1270 | 9203147.5260 | 90.2025 | 102027.63256007 |
| 103850 | 0.0195 | 2025.0750 | 9205172.6010 | 90.2220 | 102028.02643479 |
| 103855 | 0.0085 | 882.7675 | 9206055.3685 | 90.2305 | 102028.19854151 |
| 103865 | 0.0194 | 2014.9810 | 9208070.3495 | 90.2499 | 102028.59337794 |
| 103875 | 0.0108 | 1121.8500 | 9209192.1995 | 90.2607 | 102028.81430678 |
| 103975 | 0.0048 | 499.0800 | 9209691.2795 | 90.2655 | 102028.91779805 |
| 104000 | 0.1010 | 10504.0000 | 9220195.2795 | 90.3665 | 102031.12081911 |
| 104185 | 0.0694 | 7230.4390 | 9227425.7185 | 90.4359 | 102032.77369385 |
| 104230 | 0.1180 | 12299.1400 | 9239724.8585 | 90.5539 | 102035.63688036 |
| 104345 | 0.0356 | 3714.6820 | 9243439.5405 | 90.5895 | 102036.54441740 |
| 104380 | 0.0202 | 2108.4760 | 9245548.0165 | 90.6097 | 102037.06685377 |
| 104640 | 0.0049 | 512.7360 | 9246060.7525 | 90.6146 | 102037.20760782 |
| 104660 | 0.5939 | 62157.5740 | 9308218.3265 | 91.2085 | 102054.28580121 |
| 104675 | 0.0026 | 272.1550 | 9308490.4815 | 91.2111 | 102054.36050546 |
| 104715 | 0.0048 | 502.6320 | 9308993.1135 | 91.2159 | 102054.50051471 |
| 104735 | 0.0766 | 8022.7010 | 9317015.8145 | 91.2925 | 102056.74961799 |
| 104835 | 0.0963 | 10095.6105 | 9327111.4250 | 91.3888 | 102059.67717051 |
| 104850 | 0.4000 | 41940.0000 | 9369051.4250 | 91.7888 | 102071.83692346 |
| 104865 | 0.0050 | 524.3250 | 9369575.7500 | 91.7938 | 102071.98906680 |
| 104880 | 0.3400 | 35659.2000 | 9405234.9500 | 92.1338 | 102082.35142803 |
| 104890 | 0.0850 | 8915.6500 | 9414150.6000 | 92.2188 | 102084.93929654 |
| 104975 | 0.0432 | 4534.9200 | 9418685.5200 | 92.2620 | 102086.29251479 |
| 104985 | 0.0100 | 1049.8500 | 9419735.3700 | 92.2720 | 102086.60666291 |
| 105000 | 5.5133 | 578896.5000 | 9998631.8700 | 97.7853 | 102250.86868885 |
| 105005 | 0.0048 | 504.0240 | 9999135.8940 | 97.7901 | 102251.00387463 |
| 105015 | 0.0194 | 2037.2910 | 10001173.1850 | 97.8095 | 102251.55209872 |
| 105030 | 0.0048 | 504.1440 | 10001677.3290 | 97.8143 | 102251.68844433 |
| 105080 | 0.0149 | 1565.6920 | 10003243.0210 | 97.8292 | 102252.11921390 |
| 105085 | 0.0157 | 1649.8345 | 10004892.8555 | 97.8449 | 102252.57377237 |
| 105090 | 0.0051 | 535.9590 | 10005428.8145 | 97.8500 | 102252.72166071 |
| 105095 | 0.0114 | 1198.0830 | 10006626.8975 | 97.8614 | 102253.05276135 |
| 105100 | 0.3000 | 31530.0000 | 10038156.8975 | 98.1614 | 102261.75357625 |
| 105110 | 0.0048 | 504.5280 | 10038661.4255 | 98.1662 | 102261.89284601 |
| 105175 | 0.0096 | 1009.6800 | 10039671.1055 | 98.1758 | 102262.17770061 |
| 105185 | 0.0096 | 1009.7760 | 10040680.8815 | 98.1854 | 102262.46347726 |
| 105200 | 0.0053 | 557.5600 | 10041238.4415 | 98.1907 | 102262.62203549 |
| 105225 | 0.0154 | 1620.4650 | 10042858.9065 | 98.2061 | 102263.08657507 |
| 105310 | 0.0047 | 494.9570 | 10043353.8635 | 98.2108 | 102263.23238890 |
| 105345 | 0.0076 | 800.6220 | 10044154.4855 | 98.2184 | 102263.47085169 |
| 105355 | 0.0095 | 1000.8725 | 10045155.3580 | 98.2279 | 102263.76984543 |
| 105370 | 0.0105 | 1106.3850 | 10046261.7430 | 98.2384 | 102264.10184816 |
| 105385 | 0.0047 | 495.3095 | 10046757.0525 | 98.2431 | 102264.25115352 |
| 105415 | 0.0145 | 1528.5175 | 10048285.5700 | 98.2576 | 102264.71611356 |
| 105440 | 0.0197 | 2077.1680 | 10050362.7380 | 98.2773 | 102265.35260940 |
| 105475 | 0.0096 | 1012.5600 | 10051375.2980 | 98.2869 | 102265.66610606 |
| 105480 | 0.0047 | 495.7560 | 10051871.0540 | 98.2916 | 102265.81980556 |
| 105485 | 0.0144 | 1518.9840 | 10053390.0380 | 98.3060 | 102266.29135556 |
| 105500 | 0.1500 | 15825.0000 | 10069215.0380 | 98.4560 | 102271.21798570 |
| 105515 | 0.0047 | 495.9205 | 10069710.9585 | 98.4607 | 102271.37282692 |
| 105525 | 0.0107 | 1129.1175 | 10070840.0760 | 98.4714 | 102271.72636928 |
| 105550 | 0.0157 | 1657.1350 | 10072497.2110 | 98.4871 | 102272.24896459 |
| 105600 | 0.0047 | 496.3200 | 10072993.5310 | 98.4918 | 102272.40776390 |
| 105605 | 0.0047 | 496.3435 | 10073489.8745 | 98.4965 | 102272.56678664 |
| 105620 | 0.0096 | 1013.9520 | 10074503.8265 | 98.5061 | 102272.89301373 |
| 105625 | 0.0051 | 538.6875 | 10075042.5140 | 98.5112 | 102273.06655487 |
| 105685 | 0.0047 | 496.7195 | 10075539.2335 | 98.5159 | 102273.22933151 |
| 105710 | 0.0194 | 2050.7740 | 10077590.0075 | 98.5353 | 102273.90597583 |
| 105715 | 0.0098 | 1036.0070 | 10078626.0145 | 98.5451 | 102274.24818180 |
| 105745 | 0.0096 | 1015.1520 | 10079641.1665 | 98.5547 | 102274.58626022 |
| 105750 | 0.0048 | 507.6000 | 10080148.7665 | 98.5595 | 102274.75551824 |
| 105765 | 0.0486 | 5140.1790 | 10085288.9455 | 98.6081 | 102276.47572055 |
| 105795 | 0.0099 | 1047.3705 | 10086336.3160 | 98.6180 | 102276.82893589 |
| 105805 | 0.0169 | 1788.1045 | 10088124.4205 | 98.6349 | 102277.43344901 |
| 105810 | 0.0202 | 2137.3620 | 10090261.7825 | 98.6551 | 102278.15675520 |
| 105855 | 0.0351 | 3715.5105 | 10093977.2930 | 98.6902 | 102279.42888960 |
| 105870 | 0.0048 | 508.1760 | 10094485.4690 | 98.6950 | 102279.60351588 |
| 105880 | 0.3500 | 37058.0000 | 10131543.4690 | 99.0450 | 102292.32640719 |
| 105890 | 1.0000 | 105890.0000 | 10237433.4690 | 100.0450 | 102328.28696087 |
| 105900 | 0.0291 | 3081.6900 | 10240515.1590 | 100.0741 | 102329.32555976 |
| 105910 | 0.0126 | 1334.4660 | 10241849.6250 | 100.0867 | 102329.77633392 |
| 105925 | 0.0047 | 497.8475 | 10242347.4725 | 100.0914 | 102329.94515513 |
| 105930 | 0.0096 | 1016.9280 | 10243364.4005 | 100.1010 | 102330.29041168 |
| 105950 | 0.0051 | 540.3450 | 10243904.7455 | 100.1061 | 102330.47482121 |
| 105955 | 0.0095 | 1006.5725 | 10244911.3180 | 100.1156 | 102330.81875352 |
| 105970 | 0.0146 | 1547.1620 | 10246458.4800 | 100.1302 | 102331.34938310 |
| 105985 | 0.0116 | 1229.4260 | 10247687.9060 | 100.1418 | 102331.77260644 |
| 105995 | 0.0047 | 498.1765 | 10248186.0825 | 100.1465 | 102331.94452627 |
| 106000 | 1.2100 | 128260.0000 | 10376446.0825 | 101.3565 | 102375.73399338 |
| 106020 | 0.0051 | 540.7020 | 10376986.7845 | 101.3616 | 102375.91735430 |
| 106090 | 0.0335 | 3554.0150 | 10380540.7995 | 101.3951 | 102377.14445274 |
| 106095 | 0.0047 | 498.6465 | 10381039.4460 | 101.3998 | 102377.31677972 |
| 106100 | 0.0047 | 498.6700 | 10381538.1160 | 101.4045 | 102377.48932247 |
| 106105 | 0.0062 | 657.8510 | 10382195.9670 | 101.4107 | 102377.71721327 |
| 106125 | 0.0047 | 498.7875 | 10382694.7545 | 101.4154 | 102377.89087752 |
| 106135 | 0.0094 | 997.6690 | 10383692.4235 | 101.4248 | 102378.23908452 |
| 106200 | 1.0000 | 106200.0000 | 10489892.4235 | 102.4248 | 102415.55193176 |
| 106205 | 0.0094 | 998.3270 | 10490890.7505 | 102.4342 | 102415.89967511 |
| 106285 | 0.0095 | 1009.7075 | 10491900.4580 | 102.4437 | 102416.25847173 |
| 106325 | 0.0047 | 499.7275 | 10492400.1855 | 102.4484 | 102416.43779210 |
| 106335 | 0.0047 | 499.7745 | 10492899.9600 | 102.4531 | 102416.61755476 |
| 106375 | 0.0049 | 521.2375 | 10493421.1975 | 102.4580 | 102416.80686232 |
| 106380 | 0.0096 | 1021.2480 | 10494442.4455 | 102.4676 | 102417.17816656 |
| 106390 | 0.0095 | 1010.7050 | 10495453.1505 | 102.4771 | 102417.54646160 |
| 106410 | 0.0159 | 1691.9190 | 10497145.0695 | 102.4930 | 102418.16582108 |
| 106430 | 0.0074 | 787.5820 | 10497932.6515 | 102.5004 | 102418.45545481 |
| 106470 | 0.0049 | 521.7030 | 10498454.3545 | 102.5053 | 102418.64912839 |
| 106495 | 0.0095 | 1011.7025 | 10499466.0570 | 102.5148 | 102419.02688197 |
| 106500 | 0.0967 | 10298.5500 | 10509764.6070 | 102.6115 | 102422.87274818 |