売り注文 BCH/JPY

2021-09-18 01:07:00.509184更新
売値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
69140 5.2400 362293.6000 362293.6000 5.2400 69140.00000000
69250 3.5528 246031.4000 608325.0000 8.7928 69184.44636521
69300 1.1713 81171.0900 689496.0900 9.9641 69198.02992744
69680 1.0000 69680.0000 759176.0900 10.9641 69241.98885453
69700 0.0300 2091.0000 761267.0900 10.9941 69243.23864618
69715 44.8700 3128112.0500 3889379.1400 55.8641 69622.15698454
69955 16.5300 1156356.1500 5045735.2900 72.3941 69698.15620334
70000 0.0072 504.0000 5046239.2900 72.4013 69698.18622041
70900 3.2440 229999.6000 5276238.8900 75.6453 69749.72523078
71000 1.2443 88345.3000 5364584.1900 76.8896 69769.95835588
71160 1.5000 106740.0000 5471324.1900 78.3896 69796.55706879
71460 0.1094 7817.7240 5479141.9140 78.4990 69798.87532325
71500 0.0300 2145.0000 5481286.9140 78.5290 69799.52519451
71560 1.0000 71560.0000 5552846.9140 79.5290 69821.66145683
71800 0.5000 35900.0000 5588746.9140 80.0290 69834.02159217
71890 3.7846 272074.8940 5860821.8080 83.8136 69926.85922094
71900 1.0500 75495.0000 5936316.8080 84.8636 69951.27248903
72000 1.0012 72086.4000 6008403.2080 85.8648 69975.16104387
72100 0.2500 18025.0000 6026428.2080 86.1148 69981.32966691
72200 1.5608 112689.7600 6139117.9680 87.6756 70020.82641008
72250 2.2480 162418.0000 6301535.9680 89.9236 70076.55351876
72285 0.1000 7228.5000 6308764.4680 90.0236 70079.00670491
72350 3.0000 217050.0000 6525814.4680 93.0236 70152.24596769
72460 2.0000 144920.0000 6670734.4680 95.0236 70200.81819674
72480 1.0000 72480.0000 6743214.4680 96.0236 70224.55383885
72500 10.7600 780100.0000 7523314.4680 106.7836 70453.83811746
72545 3.0000 217635.0000 7740949.4680 109.7836 70510.98222321
72700 3.0000 218100.0000 7959049.4680 112.7836 70569.20924673
72845 3.0000 218535.0000 8177584.4680 115.7836 70628.17590747
72860 1.0000 72860.0000 8250444.4680 116.7836 70647.28667381
73000 0.5069 37003.7000 8287448.1680 117.2905 70657.45450825
73180 1.0000 73180.0000 8360628.1680 118.2905 70678.77951315
73200 1.0000 73200.0000 8433828.1680 119.2905 70699.91464534
73300 3.0000 219900.0000 8653728.1680 122.2905 70763.69928981
73500 0.0010 73.5000 8653801.6680 122.2915 70763.72166504
73550 0.1000 7355.0000 8661156.6680 122.3915 70765.99819432
73600 4.5970 338339.2000 8999495.8680 126.9885 70868.58942345
73700 2.0000 147400.0000 9146895.8680 128.9885 70912.49117557
73775 0.7500 55331.2500 9202227.1180 129.7385 70929.03893601
73800 3.0000 221400.0000 9423627.1180 132.7385 70993.92503305
73970 0.2900 21451.3000 9445078.4180 133.0285 71000.41282883
73990 0.1000 7399.0000 9452477.4180 133.1285 71002.65846907
74000 1.1068 81903.2000 9534380.6180 134.2353 71027.37221878
74080 1.0000 74080.0000 9608460.6180 135.2353 71049.94493302
74250 0.0010 74.2500 9608534.8680 135.2363 71049.96859571
74450 0.0275 2047.3750 9610582.2430 135.2638 71050.65984395
74900 2.5349 189864.0100 9800446.2530 137.7987 71121.47105161
74980 1.0000 74980.0000 9875426.2530 138.7987 71149.27051190
74985 0.0100 749.8500 9876176.1030 138.8087 71149.54684397
74990 0.1000 7499.0000 9883675.1030 138.9087 71152.31157588
75000 3.8299 287242.5000 10170917.6030 142.7386 71255.55107728
75250 0.0273 2054.3250 10172971.9280 142.7659 71256.31490433
75500 0.4055 30615.2500 10203587.1780 143.1714 71268.33416450
75700 0.0435 3292.9500 10206880.1280 143.2149 71269.68023579
75990 0.1000 7599.0000 10214479.1280 143.3149 71272.97390571
76000 1.8776 142697.6000 10357176.7280 145.1925 71334.10284967
76500 0.4731 36192.1500 10393368.8780 145.6656 71350.88090805
76630 0.2000 15326.0000 10408694.8780 145.8656 71358.11924127
76990 0.1000 7699.0000 10416393.8780 145.9656 71361.97760294
77000 0.1065 8200.5000 10424594.3780 146.0721 71366.08823999
77255 1.0000 77255.0000 10501849.3780 147.0721 71406.12922505
77400 3.0250 234135.0000 10735984.3780 150.0971 71526.92742232
77500 10.6100 822275.0000 11558259.3780 160.7071 71921.27403207
77555 1.0000 77555.0000 11635814.3780 161.7071 71956.11310821
77585 1.0000 77585.0000 11713399.3780 162.7071 71990.70832189
77650 0.0264 2049.9600 11715449.3380 162.7335 71991.62641988
77695 1.0000 77695.0000 11793144.3380 163.7335 72026.45969212
77785 1.0000 77785.0000 11870929.3380 164.7335 72061.41639679
77975 1.0000 77975.0000 11948904.3380 165.7335 72097.09767790
77990 0.1000 7799.0000 11956703.3380 165.8335 72100.65118327
78000 24.6406 1921966.8000 13878670.1380 190.4741 72863.81790490
78025 1.0000 78025.0000 13956695.1380 191.4741 72890.77289304
78155 0.0811 6338.3705 13963033.5085 191.5552 72893.00164391
78500 0.0071 557.3500 13963590.8585 191.5623 72893.20945979
78550 0.0800 6284.0000 13969874.8585 191.6423 72895.57085518
78990 0.1000 7899.0000 13977773.8585 191.7423 72898.74930310
79000 1.0564 83455.6000 14061229.4585 192.7987 72932.17982538
79500 2.1000 166950.0000 14228179.4585 194.8987 73002.94695911
79985 0.0100 799.8500 14228979.3085 194.9087 73003.30518084
79990 0.1000 7999.0000 14236978.3085 195.0087 73006.88794141
80000 26.1223 2089784.0000 16326762.3085 221.1310 73832.98727225
80050 0.1000 8005.0000 16334767.3085 221.2310 73835.79746283
80990 0.1000 8099.0000 16342866.3085 221.3310 73839.02981733
81000 0.4062 32902.2000 16375768.5085 221.7372 73852.14798645
81990 0.1000 8199.0000 16383967.5085 221.8372 73855.81637570
81995 1.0000 81995.0000 16465962.5085 222.8372 73892.34162205
82000 0.5061 41500.2000 16507462.7085 223.3433 73910.71372412
82500 0.2101 17333.2500 16524795.9585 223.5534 73918.78610882
82850 0.0256 2120.9600 16526916.9185 223.5790 73919.80874098
82990 0.1000 8299.0000 16535215.9185 223.6790 73923.86374447
83000 1.2561 104256.3000 16639472.2185 224.9351 73974.54740723
83500 0.0200 1670.0000 16641142.2185 224.9551 73975.39428313
83680 1.0000 83680.0000 16724822.2185 225.9551 74018.34354923
83800 0.0500 4190.0000 16729012.2185 226.0051 74020.50758368
83990 0.1000 8399.0000 16737411.2185 226.1051 74024.91681302
84000 0.6060 50904.0000 16788315.2185 226.7111 74051.58026449
84320 0.7421 62573.8720 16850889.0905 227.4532 74085.08251588
84710 1.0000 84710.0000 16935599.0905 228.4532 74131.59058617
84900 6.9790 592517.1000 17528116.1905 235.4322 74450.80235626
84985 0.0100 849.8500 17528966.0405 235.4422 74451.24977808
84990 0.1000 8499.0000 17537465.0405 235.5422 74455.72402949
85000 7.0194 596649.0000 18134114.0405 242.5616 74760.86091327
85550 0.0256 2190.0800 18136304.1205 242.5872 74761.99948101
85990 0.1000 8599.0000 18144903.1205 242.6872 74766.62601283
86000 4.2059 361707.4000 18506610.5205 246.8931 74957.98999851
86710 1.0000 86710.0000 18593320.5205 247.8931 75005.39757057
86750 0.7000 60725.0000 18654045.5205 248.5931 75038.46856771
86800 0.1000 8680.0000 18662725.5205 248.6931 75043.19790336
86860 1.0000 86860.0000 18749585.5205 249.6931 75090.52320829
86880 3.0000 260640.0000 19010225.5205 252.6931 75230.48916057
86990 0.1000 8699.0000 19018924.5205 252.7931 75235.14099277
87000 3.2398 281862.6000 19300787.1205 256.0329 75384.01166608
87300 0.0120 1047.6000 19301834.7205 256.0449 75384.57013008
87350 0.0259 2262.3650 19304097.0855 256.0708 75385.78036035
87420 1.7380 151935.9600 19456033.0455 257.8088 75466.90821066
87500 0.0150 1312.5000 19457345.5455 257.8238 75467.60828713
87800 8.0083 703128.7400 20160474.2855 265.8321 75839.12659720
87900 7.6343 671054.9700 20831529.2555 273.4664 76175.82728811
87990 0.1000 8799.0000 20840328.2555 273.5664 76180.14586404
88000 9.2491 813920.8000 21654249.0555 282.8155 76566.69827326
88250 0.0256 2259.2000 21656508.2555 282.8411 76567.75573104
88440 0.0100 884.4000 21657392.6555 282.8511 76568.17546582
88500 0.0500 4425.0000 21661817.6555 282.9011 76570.28429900
88700 0.0300 2661.0000 21664478.6555 282.9311 76571.57044772
88860 1.0000 88860.0000 21753338.6555 283.9311 76614.85006574
88880 3.0000 266640.0000 22019978.6555 286.9311 76743.08799395
88990 0.1000 8899.0000 22028877.6555 287.0311 76747.35474832
89000 0.6057 53907.3000 22082784.9555 287.6368 76773.15613127
89590 0.0010 89.5900 22082874.5455 287.6378 76773.20069024
89725 1.3239 118786.9275 22201661.4730 288.9617 76832.54034358
89780 0.0020 179.5600 22201841.0330 288.9637 76832.62995663
89895 0.7030 63196.1850 22265037.2180 289.6667 76864.33137810
89950 0.0400 3598.0000 22268635.2180 289.7067 76866.13812521
89975 0.0600 5398.5000 22274033.7180 289.7667 76868.85248719
89990 0.1500 13498.5000 22287532.2180 289.9167 76875.64123764
89995 0.1000 8999.5000 22296531.7180 290.0167 76880.16489395
90000 53.8433 4845897.0000 27142428.7180 343.8600 78934.53358344
90050 0.0206 1855.0300 27144283.7480 343.8806 78935.19945004
90100 0.3563 32102.6300 27176386.3780 344.2369 78946.75549890
90650 0.0500 4532.5000 27180918.8780 344.2869 78948.45513437
90900 0.0440 3999.6000 27184918.4780 344.3309 78949.98235128
90990 0.1000 9099.0000 27194017.4780 344.4309 78953.47797773
91000 0.5055 46000.5000 27240017.9780 344.9364 78971.13200578
91990 0.1000 9199.0000 27249216.9780 345.0364 78974.90519261
92000 8.6520 795984.0000 28045200.9780 353.6884 79293.52780018
92495 0.1000 9249.5000 28054450.4780 353.7884 79297.25926005
92500 0.0100 925.0000 28055375.4780 353.7984 79297.63243135
92700 0.0300 2781.0000 28058156.4780 353.8284 79298.76877605
92990 0.1000 9299.0000 28067455.4780 353.9284 79302.63713791
93000 0.0200 1860.0000 28069315.4780 353.9484 79303.41111303