売値(BTC) | 数量(CICC) | 数量(BTC) | 累計(BTC) | 累計(CICC) | 単価(BTC) |
---|---|---|---|---|---|
0.00000051 | 100 | 0.00005100 | 0.00005100 | 100 | 0.00000051 |
0.00000052 | 158 | 0.00008216 | 0.00013316 | 258 | 0.00000052 |
0.00000053 | 50 | 0.00002650 | 0.00015966 | 308 | 0.00000052 |
0.00000054 | 1000 | 0.00054000 | 0.00069966 | 1308 | 0.00000053 |
0.00000055 | 100 | 0.00005500 | 0.00075466 | 1408 | 0.00000054 |
0.00000056 | 125 | 0.00007000 | 0.00082466 | 1533 | 0.00000054 |
0.00000059 | 1250 | 0.00073750 | 0.00156216 | 2783 | 0.00000056 |
0.00000061 | 50 | 0.00003050 | 0.00159266 | 2833 | 0.00000056 |
0.00000062 | 451 | 0.00027962 | 0.00187228 | 3284 | 0.00000057 |
0.00000066 | 153 | 0.00010098 | 0.00197326 | 3437 | 0.00000057 |
0.00000070 | 250 | 0.00017500 | 0.00214826 | 3687 | 0.00000058 |
0.00000071 | 400 | 0.00028400 | 0.00243226 | 4087 | 0.00000060 |
0.00000073 | 11 | 0.00000803 | 0.00244029 | 4098 | 0.00000060 |
0.00000076 | 136 | 0.00010336 | 0.00254365 | 4234 | 0.00000060 |
0.00000080 | 11 | 0.00000880 | 0.00255245 | 4245 | 0.00000060 |
0.00000084 | 1 | 0.00000084 | 0.00255329 | 4246 | 0.00000060 |
0.00000085 | 25 | 0.00002125 | 0.00257454 | 4271 | 0.00000060 |
0.00000086 | 50 | 0.00004300 | 0.00261754 | 4321 | 0.00000061 |
0.00000090 | 2738 | 0.00246420 | 0.00508174 | 7059 | 0.00000072 |
0.00000097 | 10 | 0.00000970 | 0.00509144 | 7069 | 0.00000072 |
0.00000099 | 12 | 0.00001188 | 0.00510332 | 7081 | 0.00000072 |
0.00000100 | 1004 | 0.00100400 | 0.00610732 | 8085 | 0.00000076 |
0.00000107 | 50 | 0.00005350 | 0.00616082 | 8135 | 0.00000076 |
0.00000110 | 158 | 0.00017380 | 0.00633462 | 8293 | 0.00000076 |
0.00000120 | 100 | 0.00012000 | 0.00645462 | 8393 | 0.00000077 |
0.00000136 | 1 | 0.00000136 | 0.00645598 | 8394 | 0.00000077 |
0.00000141 | 5 | 0.00000705 | 0.00646303 | 8399 | 0.00000077 |
0.00000144 | 10 | 0.00001440 | 0.00647743 | 8409 | 0.00000077 |
0.00000145 | 15 | 0.00002175 | 0.00649918 | 8424 | 0.00000077 |
0.00000150 | 20 | 0.00003000 | 0.00652918 | 8444 | 0.00000077 |
0.00000155 | 20 | 0.00003100 | 0.00656018 | 8464 | 0.00000078 |
0.00000160 | 170 | 0.00027200 | 0.00683218 | 8634 | 0.00000079 |
0.00000165 | 100 | 0.00016500 | 0.00699718 | 8734 | 0.00000080 |
0.00000167 | 303 | 0.00050601 | 0.00750319 | 9037 | 0.00000083 |
0.00000174 | 11 | 0.00001914 | 0.00752233 | 9048 | 0.00000083 |
0.00000180 | 26 | 0.00004680 | 0.00756913 | 9074 | 0.00000083 |
0.00000184 | 50 | 0.00009200 | 0.00766113 | 9124 | 0.00000084 |
0.00000185 | 1000 | 0.00185000 | 0.00951113 | 10124 | 0.00000094 |
0.00000192 | 26 | 0.00004992 | 0.00956105 | 10150 | 0.00000094 |
0.00000200 | 100 | 0.00020000 | 0.00976105 | 10250 | 0.00000095 |
0.00000207 | 11 | 0.00002277 | 0.00978382 | 10261 | 0.00000095 |
0.00000210 | 50 | 0.00010500 | 0.00988882 | 10311 | 0.00000096 |
0.00000220 | 100 | 0.00022000 | 0.01010882 | 10411 | 0.00000097 |
0.00000222 | 100 | 0.00022200 | 0.01033082 | 10511 | 0.00000098 |
0.00000225 | 50 | 0.00011250 | 0.01044332 | 10561 | 0.00000099 |
0.00000229 | 234 | 0.00053586 | 0.01097918 | 10795 | 0.00000102 |
0.00000230 | 500 | 0.00115000 | 0.01212918 | 11295 | 0.00000107 |
0.00000233 | 200 | 0.00046600 | 0.01259518 | 11495 | 0.00000110 |
0.00000238 | 22 | 0.00005236 | 0.01264754 | 11517 | 0.00000110 |
0.00000267 | 33 | 0.00008811 | 0.01273565 | 11550 | 0.00000110 |
0.00000269 | 25 | 0.00006725 | 0.01280290 | 11575 | 0.00000111 |
0.00000277 | 377 | 0.00104429 | 0.01384719 | 11952 | 0.00000116 |
0.00000298 | 521 | 0.00155258 | 0.01539977 | 12473 | 0.00000123 |
0.00000300 | 500 | 0.00150000 | 0.01689977 | 12973 | 0.00000130 |
0.00000310 | 100 | 0.00031000 | 0.01720977 | 13073 | 0.00000132 |
0.00000342 | 621 | 0.00212382 | 0.01933359 | 13694 | 0.00000141 |
0.00000345 | 190 | 0.00065550 | 0.01998909 | 13884 | 0.00000144 |
0.00000464 | 1 | 0.00000464 | 0.01999373 | 13885 | 0.00000144 |
0.00000486 | 36 | 0.00017496 | 0.02016869 | 13921 | 0.00000145 |
0.00000490 | 318 | 0.00155820 | 0.02172689 | 14239 | 0.00000153 |
0.00000492 | 209 | 0.00102828 | 0.02275517 | 14448 | 0.00000157 |
0.00000495 | 649 | 0.00321255 | 0.02596772 | 15097 | 0.00000172 |
0.00000498 | 400 | 0.00199200 | 0.02795972 | 15497 | 0.00000180 |
0.00000500 | 1800 | 0.00900000 | 0.03695972 | 17297 | 0.00000214 |
0.00000550 | 200 | 0.00110000 | 0.03805972 | 17497 | 0.00000218 |
0.00000580 | 800 | 0.00464000 | 0.04269972 | 18297 | 0.00000233 |
0.00000590 | 250 | 0.00147500 | 0.04417472 | 18547 | 0.00000238 |
0.00000600 | 6530 | 0.03918000 | 0.08335472 | 25077 | 0.00000332 |
0.00000650 | 500 | 0.00325000 | 0.08660472 | 25577 | 0.00000339 |
0.00000664 | 50 | 0.00033200 | 0.08693672 | 25627 | 0.00000339 |
0.00000700 | 250 | 0.00175000 | 0.08868672 | 25877 | 0.00000343 |
0.00000720 | 100 | 0.00072000 | 0.08940672 | 25977 | 0.00000344 |
0.00000860 | 544 | 0.00467840 | 0.09408512 | 26521 | 0.00000355 |
0.00000990 | 100 | 0.00099000 | 0.09507512 | 26621 | 0.00000357 |
0.00001000 | 7744 | 0.07744000 | 0.17251512 | 34365 | 0.00000502 |
0.00001050 | 10 | 0.00010500 | 0.17262012 | 34375 | 0.00000502 |
0.00001100 | 232 | 0.00255200 | 0.17517212 | 34607 | 0.00000506 |
0.00001198 | 1 | 0.00001198 | 0.17518410 | 34608 | 0.00000506 |
0.00001199 | 6533 | 0.07833067 | 0.25351477 | 41141 | 0.00000616 |
0.00001228 | 100 | 0.00122800 | 0.25474277 | 41241 | 0.00000618 |
0.00002000 | 10063 | 0.20126000 | 0.45600277 | 51304 | 0.00000889 |
0.00002390 | 876 | 0.02093640 | 0.47693917 | 52180 | 0.00000914 |
0.00002500 | 5448 | 0.13620000 | 0.61313917 | 57628 | 0.00001064 |
0.00002580 | 50 | 0.00129000 | 0.61442917 | 57678 | 0.00001065 |
0.00003000 | 250 | 0.00750000 | 0.62192917 | 57928 | 0.00001074 |
0.00003950 | 200 | 0.00790000 | 0.62982917 | 58128 | 0.00001084 |
0.00004000 | 13 | 0.00052000 | 0.63034917 | 58141 | 0.00001084 |
0.00004055 | 200 | 0.00811000 | 0.63845917 | 58341 | 0.00001094 |
0.00004686 | 58 | 0.00271788 | 0.64117705 | 58399 | 0.00001098 |
0.00004687 | 200 | 0.00937400 | 0.65055105 | 58599 | 0.00001110 |
0.00006000 | 100 | 0.00600000 | 0.65655105 | 58699 | 0.00001119 |
0.00020000 | 600 | 0.12000000 | 0.77655105 | 59299 | 0.00001310 |
0.00024000 | 200 | 0.04800000 | 0.82455105 | 59499 | 0.00001386 |
0.00035000 | 20 | 0.00700000 | 0.83155105 | 59519 | 0.00001397 |
0.00059000 | 5500 | 3.24500000 | 4.07655105 | 65019 | 0.00006270 |