売値(BTC) | 数量(CICC) | 数量(BTC) | 累計(BTC) | 累計(CICC) | 単価(BTC) |
---|---|---|---|---|---|
0.00000039 | 10 | 0.00000390 | 0.00000390 | 10 | 0.00000039 |
0.00000040 | 371 | 0.00014840 | 0.00015230 | 381 | 0.00000040 |
0.00000042 | 1000 | 0.00042000 | 0.00057230 | 1381 | 0.00000041 |
0.00000043 | 1000 | 0.00043000 | 0.00100230 | 2381 | 0.00000042 |
0.00000045 | 1000 | 0.00045000 | 0.00145230 | 3381 | 0.00000043 |
0.00000046 | 1000 | 0.00046000 | 0.00191230 | 4381 | 0.00000044 |
0.00000048 | 25 | 0.00001200 | 0.00192430 | 4406 | 0.00000044 |
0.00000049 | 8 | 0.00000392 | 0.00192822 | 4414 | 0.00000044 |
0.00000050 | 30 | 0.00001500 | 0.00194322 | 4444 | 0.00000044 |
0.00000051 | 100 | 0.00005100 | 0.00199422 | 4544 | 0.00000044 |
0.00000052 | 158 | 0.00008216 | 0.00207638 | 4702 | 0.00000044 |
0.00000053 | 50 | 0.00002650 | 0.00210288 | 4752 | 0.00000044 |
0.00000055 | 100 | 0.00005500 | 0.00215788 | 4852 | 0.00000044 |
0.00000056 | 125 | 0.00007000 | 0.00222788 | 4977 | 0.00000045 |
0.00000059 | 250 | 0.00014750 | 0.00237538 | 5227 | 0.00000045 |
0.00000061 | 50 | 0.00003050 | 0.00240588 | 5277 | 0.00000046 |
0.00000062 | 451 | 0.00027962 | 0.00268550 | 5728 | 0.00000047 |
0.00000066 | 153 | 0.00010098 | 0.00278648 | 5881 | 0.00000047 |
0.00000070 | 250 | 0.00017500 | 0.00296148 | 6131 | 0.00000048 |
0.00000071 | 400 | 0.00028400 | 0.00324548 | 6531 | 0.00000050 |
0.00000073 | 11 | 0.00000803 | 0.00325351 | 6542 | 0.00000050 |
0.00000076 | 136 | 0.00010336 | 0.00335687 | 6678 | 0.00000050 |
0.00000080 | 11 | 0.00000880 | 0.00336567 | 6689 | 0.00000050 |
0.00000084 | 1 | 0.00000084 | 0.00336651 | 6690 | 0.00000050 |
0.00000085 | 25 | 0.00002125 | 0.00338776 | 6715 | 0.00000050 |
0.00000086 | 50 | 0.00004300 | 0.00343076 | 6765 | 0.00000051 |
0.00000090 | 2738 | 0.00246420 | 0.00589496 | 9503 | 0.00000062 |
0.00000097 | 10 | 0.00000970 | 0.00590466 | 9513 | 0.00000062 |
0.00000099 | 12 | 0.00001188 | 0.00591654 | 9525 | 0.00000062 |
0.00000100 | 1004 | 0.00100400 | 0.00692054 | 10529 | 0.00000066 |
0.00000107 | 50 | 0.00005350 | 0.00697404 | 10579 | 0.00000066 |
0.00000110 | 158 | 0.00017380 | 0.00714784 | 10737 | 0.00000067 |
0.00000120 | 100 | 0.00012000 | 0.00726784 | 10837 | 0.00000067 |
0.00000136 | 1 | 0.00000136 | 0.00726920 | 10838 | 0.00000067 |
0.00000141 | 5 | 0.00000705 | 0.00727625 | 10843 | 0.00000067 |
0.00000144 | 10 | 0.00001440 | 0.00729065 | 10853 | 0.00000067 |
0.00000145 | 15 | 0.00002175 | 0.00731240 | 10868 | 0.00000067 |
0.00000150 | 20 | 0.00003000 | 0.00734240 | 10888 | 0.00000067 |
0.00000155 | 20 | 0.00003100 | 0.00737340 | 10908 | 0.00000068 |
0.00000160 | 170 | 0.00027200 | 0.00764540 | 11078 | 0.00000069 |
0.00000165 | 100 | 0.00016500 | 0.00781040 | 11178 | 0.00000070 |
0.00000167 | 303 | 0.00050601 | 0.00831641 | 11481 | 0.00000072 |
0.00000174 | 11 | 0.00001914 | 0.00833555 | 11492 | 0.00000073 |
0.00000180 | 26 | 0.00004680 | 0.00838235 | 11518 | 0.00000073 |
0.00000184 | 50 | 0.00009200 | 0.00847435 | 11568 | 0.00000073 |
0.00000185 | 1000 | 0.00185000 | 0.01032435 | 12568 | 0.00000082 |
0.00000192 | 26 | 0.00004992 | 0.01037427 | 12594 | 0.00000082 |
0.00000200 | 100 | 0.00020000 | 0.01057427 | 12694 | 0.00000083 |
0.00000207 | 11 | 0.00002277 | 0.01059704 | 12705 | 0.00000083 |
0.00000210 | 50 | 0.00010500 | 0.01070204 | 12755 | 0.00000084 |
0.00000220 | 100 | 0.00022000 | 0.01092204 | 12855 | 0.00000085 |
0.00000222 | 100 | 0.00022200 | 0.01114404 | 12955 | 0.00000086 |
0.00000225 | 50 | 0.00011250 | 0.01125654 | 13005 | 0.00000087 |
0.00000229 | 234 | 0.00053586 | 0.01179240 | 13239 | 0.00000089 |
0.00000230 | 500 | 0.00115000 | 0.01294240 | 13739 | 0.00000094 |
0.00000233 | 200 | 0.00046600 | 0.01340840 | 13939 | 0.00000096 |
0.00000238 | 22 | 0.00005236 | 0.01346076 | 13961 | 0.00000096 |
0.00000267 | 33 | 0.00008811 | 0.01354887 | 13994 | 0.00000097 |
0.00000269 | 25 | 0.00006725 | 0.01361612 | 14019 | 0.00000097 |
0.00000277 | 377 | 0.00104429 | 0.01466041 | 14396 | 0.00000102 |
0.00000298 | 521 | 0.00155258 | 0.01621299 | 14917 | 0.00000109 |
0.00000300 | 500 | 0.00150000 | 0.01771299 | 15417 | 0.00000115 |
0.00000310 | 100 | 0.00031000 | 0.01802299 | 15517 | 0.00000116 |
0.00000342 | 621 | 0.00212382 | 0.02014681 | 16138 | 0.00000125 |
0.00000345 | 190 | 0.00065550 | 0.02080231 | 16328 | 0.00000127 |
0.00000464 | 1 | 0.00000464 | 0.02080695 | 16329 | 0.00000127 |
0.00000486 | 36 | 0.00017496 | 0.02098191 | 16365 | 0.00000128 |
0.00000490 | 318 | 0.00155820 | 0.02254011 | 16683 | 0.00000135 |
0.00000492 | 209 | 0.00102828 | 0.02356839 | 16892 | 0.00000140 |
0.00000495 | 649 | 0.00321255 | 0.02678094 | 17541 | 0.00000153 |
0.00000498 | 400 | 0.00199200 | 0.02877294 | 17941 | 0.00000160 |
0.00000500 | 1800 | 0.00900000 | 0.03777294 | 19741 | 0.00000191 |
0.00000550 | 200 | 0.00110000 | 0.03887294 | 19941 | 0.00000195 |
0.00000580 | 800 | 0.00464000 | 0.04351294 | 20741 | 0.00000210 |
0.00000590 | 250 | 0.00147500 | 0.04498794 | 20991 | 0.00000214 |
0.00000600 | 6530 | 0.03918000 | 0.08416794 | 27521 | 0.00000306 |
0.00000650 | 500 | 0.00325000 | 0.08741794 | 28021 | 0.00000312 |
0.00000664 | 50 | 0.00033200 | 0.08774994 | 28071 | 0.00000313 |
0.00000700 | 250 | 0.00175000 | 0.08949994 | 28321 | 0.00000316 |
0.00000720 | 100 | 0.00072000 | 0.09021994 | 28421 | 0.00000317 |
0.00000860 | 544 | 0.00467840 | 0.09489834 | 28965 | 0.00000328 |
0.00000990 | 100 | 0.00099000 | 0.09588834 | 29065 | 0.00000330 |
0.00001000 | 7744 | 0.07744000 | 0.17332834 | 36809 | 0.00000471 |
0.00001050 | 10 | 0.00010500 | 0.17343334 | 36819 | 0.00000471 |
0.00001100 | 232 | 0.00255200 | 0.17598534 | 37051 | 0.00000475 |
0.00001198 | 1 | 0.00001198 | 0.17599732 | 37052 | 0.00000475 |
0.00001199 | 6533 | 0.07833067 | 0.25432799 | 43585 | 0.00000584 |
0.00001228 | 100 | 0.00122800 | 0.25555599 | 43685 | 0.00000585 |
0.00002000 | 10063 | 0.20126000 | 0.45681599 | 53748 | 0.00000850 |
0.00002390 | 876 | 0.02093640 | 0.47775239 | 54624 | 0.00000875 |
0.00002500 | 5448 | 0.13620000 | 0.61395239 | 60072 | 0.00001022 |
0.00002580 | 50 | 0.00129000 | 0.61524239 | 60122 | 0.00001023 |
0.00003000 | 250 | 0.00750000 | 0.62274239 | 60372 | 0.00001032 |
0.00003950 | 200 | 0.00790000 | 0.63064239 | 60572 | 0.00001041 |
0.00004000 | 13 | 0.00052000 | 0.63116239 | 60585 | 0.00001042 |
0.00004055 | 200 | 0.00811000 | 0.63927239 | 60785 | 0.00001052 |
0.00004686 | 58 | 0.00271788 | 0.64199027 | 60843 | 0.00001055 |
0.00004687 | 200 | 0.00937400 | 0.65136427 | 61043 | 0.00001067 |
0.00006000 | 100 | 0.00600000 | 0.65736427 | 61143 | 0.00001075 |
0.00020000 | 600 | 0.12000000 | 0.77736427 | 61743 | 0.00001259 |
0.00024000 | 200 | 0.04800000 | 0.82536427 | 61943 | 0.00001332 |
0.00035000 | 20 | 0.00700000 | 0.83236427 | 61963 | 0.00001343 |
0.00059000 | 5500 | 3.24500000 | 4.07736427 | 67463 | 0.00006044 |