| 売値(JPY) | 数量(CICC) | 数量(JPY) | 累計(JPY) | 累計(CICC) | 単価(JPY) |
|---|---|---|---|---|---|
| 1.4999 | 1735.0262 | 2602.36579738 | 2602.36579738 | 1735.0262 | 1.49990000 |
| 1.5000 | 49998.9970 | 74998.49550000 | 77600.86129738 | 51734.0232 | 1.49999665 |
| 1.5050 | 0.0001 | 0.00015050 | 77600.86144788 | 51734.0233 | 1.49999665 |
| 1.5499 | 135.0000 | 209.23650000 | 77810.09794788 | 51869.0233 | 1.50012653 |
| 1.5990 | 105.0000 | 167.89500000 | 77977.99294788 | 51974.0233 | 1.50032628 |
| 1.6000 | 1787.5000 | 2860.00000000 | 80837.99294788 | 53761.5233 | 1.50364030 |
| 1.6300 | 119.0000 | 193.97000000 | 81031.96294788 | 53880.5233 | 1.50391938 |
| 1.7000 | 50.0000 | 85.00000000 | 81116.96294788 | 53930.5233 | 1.50410117 |
| 1.7400 | 25.5000 | 44.37000000 | 81161.33294788 | 53956.0233 | 1.50421265 |
| 1.7500 | 5000.0000 | 8750.00000000 | 89911.33294788 | 58956.0233 | 1.52505763 |
| 1.7700 | 150.0000 | 265.50000000 | 90176.83294788 | 59106.0233 | 1.52567924 |
| 1.7749 | 100.0000 | 177.49000000 | 90354.32294788 | 59206.0233 | 1.52610018 |
| 1.7750 | 93.8892 | 166.65333000 | 90520.97627788 | 59299.9125 | 1.52649426 |
| 1.7770 | 10.0000 | 17.77000000 | 90538.74627788 | 59309.9125 | 1.52653650 |
| 1.7790 | 391.0000 | 695.58900000 | 91234.33527788 | 59700.9125 | 1.52818996 |
| 1.7799 | 1228.9549 | 2187.41682651 | 93421.75210439 | 60929.8674 | 1.53326695 |
| 1.7800 | 1998.0000 | 3556.44000000 | 96978.19210439 | 62927.8674 | 1.54110088 |
| 1.7900 | 1771.2086 | 3170.46339400 | 100148.65549839 | 64699.0760 | 1.54791477 |
| 1.7999 | 51691.0539 | 93038.72791461 | 193187.38341300 | 116390.1299 | 1.65982617 |
| 1.8000 | 14015.0000 | 25227.00000000 | 218414.38341300 | 130405.1299 | 1.67489104 |
| 1.8082 | 1000.0000 | 1808.20000000 | 220222.58341300 | 131405.1299 | 1.67590553 |
| 1.8200 | 51000.0000 | 92820.00000000 | 313042.58341300 | 182405.1299 | 1.71619397 |
| 1.8381 | 1641.1000 | 3016.50591000 | 316059.08932300 | 184046.2299 | 1.71728098 |
| 1.8382 | 1696.0000 | 3117.58720000 | 319176.67652300 | 185742.2299 | 1.71838508 |
| 1.8400 | 19955.5127 | 36718.14336800 | 355894.81989100 | 205697.7426 | 1.73018340 |
| 1.8496 | 308.0305 | 569.73321280 | 356464.55310380 | 206005.7731 | 1.73036196 |
| 1.8498 | 2000.0000 | 3699.60000000 | 360164.15310380 | 208005.7731 | 1.73151037 |
| 1.8500 | 110022.5717 | 203541.75764500 | 563705.91074880 | 318028.3448 | 1.77250211 |
| 1.9000 | 1346.0000 | 2557.40000000 | 566263.31074880 | 319374.3448 | 1.77303944 |
| 1.9750 | 2800.0000 | 5530.00000000 | 571793.31074880 | 322174.3448 | 1.77479467 |
| 1.9800 | 297.1432 | 588.34353600 | 572381.65428480 | 322471.4880 | 1.77498376 |
| 1.9920 | 4000.0000 | 7968.00000000 | 580349.65428480 | 326471.4880 | 1.77764269 |
| 1.9928 | 1000.0000 | 1992.80000000 | 582342.45428480 | 327471.4880 | 1.77829972 |
| 2.0000 | 14416.7664 | 28833.53280000 | 611175.98708480 | 341888.2544 | 1.78764839 |
| 2.0648 | 250.0000 | 516.20000000 | 611692.18708480 | 342138.2544 | 1.78785090 |
| 2.0833 | 8840.0427 | 18416.46095691 | 630108.64804171 | 350978.2971 | 1.79529234 |
| 2.0999 | 3000.0000 | 6299.70000000 | 636408.34804171 | 353978.2971 | 1.79787392 |
| 2.1229 | 501.7963 | 1065.26336527 | 637473.61140698 | 354480.0934 | 1.79833402 |
| 2.1698 | 133.4418 | 289.54201764 | 637763.15342462 | 354613.5352 | 1.79847380 |
| 2.1800 | 112.0000 | 244.16000000 | 638007.31342462 | 354725.5352 | 1.79859427 |
| 2.1898 | 250.0000 | 547.45000000 | 638554.76342462 | 354975.5352 | 1.79886978 |
| 2.1900 | 200.0000 | 438.00000000 | 638992.76342462 | 355175.5352 | 1.79909003 |
| 2.1999 | 3000.0000 | 6599.70000000 | 645592.46342462 | 358175.5352 | 1.80244712 |
| 2.2000 | 90.9090 | 199.99980000 | 645792.46322462 | 358266.4442 | 1.80254800 |
| 2.2498 | 195.0341 | 438.78771818 | 646231.25094280 | 358461.4783 | 1.80279135 |
| 2.2500 | 510.0000 | 1147.50000000 | 647378.75094280 | 358971.4783 | 1.80342671 |
| 2.2999 | 3000.0000 | 6899.70000000 | 654278.45094280 | 361971.4783 | 1.80754145 |
| 2.3000 | 1.0000 | 2.30000000 | 654280.75094280 | 361972.4783 | 1.80754281 |
| 2.3500 | 2136.0000 | 5019.60000000 | 659300.35094280 | 364108.4783 | 1.81072507 |
| 2.3999 | 3666.0000 | 8798.03340000 | 668098.38434280 | 367774.4783 | 1.81659801 |
| 2.4000 | 252.9940 | 607.18560000 | 668705.56994280 | 368027.4723 | 1.81699906 |
| 2.4890 | 500.0000 | 1244.50000000 | 669950.06994280 | 368527.4723 | 1.81791079 |
| 2.4999 | 880.0000 | 2199.91200000 | 672149.98194280 | 369407.4723 | 1.81953542 |
| 2.5000 | 53565.9230 | 133914.80750000 | 806064.78944280 | 422973.3953 | 1.90571038 |
| 2.5980 | 1000.0000 | 2598.00000000 | 808662.78944280 | 423973.3953 | 1.90734324 |
| 2.6400 | 115.0000 | 303.60000000 | 808966.38944280 | 424088.3953 | 1.90754191 |
| 2.7000 | 111.1111 | 299.99997000 | 809266.38941280 | 424199.5064 | 1.90774948 |
| 2.7500 | 2000.0000 | 5500.00000000 | 814766.38941280 | 426199.5064 | 1.91170186 |
| 2.7980 | 1000.0000 | 2798.00000000 | 817564.38941280 | 427199.5064 | 1.91377653 |
| 2.8000 | 92382.8444 | 258671.96432000 | 1076236.35373280 | 519582.3508 | 2.07134894 |
| 2.8790 | 1000.0000 | 2879.00000000 | 1079115.35373280 | 520582.3508 | 2.07290038 |
| 2.8797 | 221.4234 | 637.63296498 | 1079752.98669778 | 520803.7742 | 2.07324340 |
| 2.9100 | 101.0000 | 293.91000000 | 1080046.89669778 | 520904.7742 | 2.07340564 |
| 2.9979 | 1000.0000 | 2997.90000000 | 1083044.79669778 | 521904.7742 | 2.07517703 |
| 2.9999 | 3000.0000 | 8999.70000000 | 1092044.49669778 | 524904.7742 | 2.08046211 |
| 3.0000 | 5148.4685 | 15445.40550000 | 1107489.90219778 | 530053.2427 | 2.08939369 |
| 3.0900 | 2000.0000 | 6180.00000000 | 1113669.90219778 | 532053.2427 | 2.09315499 |
| 3.0999 | 1000.0000 | 3099.90000000 | 1116769.80219778 | 533053.2427 | 2.09504363 |
| 3.1392 | 0.1998 | 0.62721216 | 1116770.42940994 | 533053.4425 | 2.09504402 |
| 3.1999 | 1000.0000 | 3199.90000000 | 1119970.32940994 | 534053.4425 | 2.09711284 |
| 3.2100 | 121.0000 | 388.41000000 | 1120358.73940994 | 534174.4425 | 2.09736492 |
| 3.2980 | 1000.0000 | 3298.00000000 | 1123656.73940994 | 535174.4425 | 2.09960837 |
| 3.2999 | 1000.0000 | 3299.90000000 | 1126956.63940994 | 536174.4425 | 2.10184699 |
| 3.3000 | 84.9235 | 280.24755000 | 1127236.88695994 | 536259.3660 | 2.10203674 |
| 3.3999 | 1000.0000 | 3399.90000000 | 1130636.78695994 | 537259.3660 | 2.10445245 |
| 3.4000 | 29537.9470 | 100429.01980000 | 1231065.80675994 | 566797.3130 | 2.17196832 |
| 3.4898 | 300.0000 | 1046.94000000 | 1232112.74675994 | 567097.3130 | 2.17266546 |
| 3.4900 | 7437.2175 | 25955.88907500 | 1258068.63583494 | 574534.5305 | 2.18971806 |
| 3.4910 | 2000.0000 | 6982.00000000 | 1265050.63583494 | 576534.5305 | 2.19423221 |
| 3.4999 | 9525.7994 | 33339.34532006 | 1298389.98115500 | 586060.3299 | 2.21545448 |
| 3.5000 | 3742.2140 | 13097.74900000 | 1311487.73015500 | 589802.5439 | 2.22360474 |
| 3.5400 | 90.0000 | 318.60000000 | 1311806.33015500 | 589892.5439 | 2.22380558 |
| 3.5500 | 243.0000 | 862.65000000 | 1312668.98015500 | 590135.5439 | 2.22435167 |
| 3.5790 | 487.0000 | 1742.97300000 | 1314411.95315500 | 590622.5439 | 2.22546865 |
| 3.5900 | 1803.0988 | 6473.12469200 | 1320885.07784700 | 592425.6427 | 2.22962172 |
| 3.5950 | 400.0000 | 1438.00000000 | 1322323.07784700 | 592825.6427 | 2.23054298 |
| 3.5999 | 1000.0000 | 3599.90000000 | 1325922.97784700 | 593825.6427 | 2.23284898 |
| 3.6000 | 29070.4575 | 104653.64700000 | 1430576.62484700 | 622896.1002 | 2.29665369 |
| 3.6900 | 16500.0000 | 60885.00000000 | 1491461.62484700 | 639396.1002 | 2.33260982 |
| 3.6998 | 249.7994 | 924.20782012 | 1492385.83266712 | 639645.8996 | 2.33314375 |
| 3.6999 | 17000.0000 | 62898.30000000 | 1555284.13266712 | 656645.8996 | 2.36852790 |
| 3.7000 | 33834.2697 | 125186.79789000 | 1680470.93055712 | 690480.1693 | 2.43377146 |
| 3.7987 | 10000.0000 | 37987.00000000 | 1718457.93055712 | 700480.1693 | 2.45325707 |
| 3.7988 | 10000.0000 | 37988.00000000 | 1756445.93055712 | 710480.1693 | 2.47219557 |
| 3.7999 | 1000.0000 | 3799.90000000 | 1760245.83055712 | 711480.1693 | 2.47406169 |
| 3.8000 | 12105.2631 | 45999.99978000 | 1806245.83033712 | 723585.4324 | 2.49624405 |
| 3.8999 | 1000.0000 | 3899.90000000 | 1810145.73033712 | 724585.4324 | 2.49818123 |
| 3.9000 | 61.0000 | 237.90000000 | 1810383.63033712 | 724646.4324 | 2.49829924 |
| 3.9800 | 4385.9649 | 17456.14030200 | 1827839.77063912 | 729032.3973 | 2.50721337 |
| 3.9995 | 18002.0000 | 71998.99900000 | 1899838.76963912 | 747034.3973 | 2.54317442 |
| 4.0000 | 351332.4426 | 1405329.77040000 | 3305168.54003912 | 1098366.8399 | 3.00916635 |
| 4.1666 | 4800.0000 | 19999.68000000 | 3325168.22003912 | 1103166.8399 | 3.01420248 |
| 4.2000 | 10095.2380 | 42399.99960000 | 3367568.21963912 | 1113262.0779 | 3.02495548 |
| 4.2300 | 100.0000 | 423.00000000 | 3367991.21963912 | 1113362.0779 | 3.02506371 |
| 4.2500 | 192722.3300 | 819069.90250000 | 4187061.12213912 | 1306084.4079 | 3.20581204 |
| 4.2900 | 46.0000 | 197.34000000 | 4187258.46213912 | 1306130.4079 | 3.20585023 |
| 4.2981 | 1455.0000 | 6253.73550000 | 4193512.19763912 | 1307585.4079 | 3.20706561 |
| 4.2990 | 1650.0000 | 7093.35000000 | 4200605.54763912 | 1309235.4079 | 3.20844175 |
| 4.4000 | 466.9690 | 2054.66360000 | 4202660.21123912 | 1309702.3769 | 3.20886660 |
| 4.4999 | 2100.0000 | 9449.79000000 | 4212110.00123912 | 1311802.3769 | 3.21093335 |
| 4.5000 | 20934.2970 | 94204.33650000 | 4306314.33773912 | 1332736.6739 | 3.23118169 |
| 4.5900 | 1500.0000 | 6885.00000000 | 4313199.33773912 | 1334236.6739 | 3.23270933 |
| 4.6000 | 1586.9565 | 7299.99990000 | 4320499.33763912 | 1335823.6304 | 3.23433366 |
| 4.6980 | 1850.0000 | 8691.30000000 | 4329190.63763912 | 1337673.6304 | 3.23635791 |
| 4.7000 | 3258.0000 | 15312.60000000 | 4344503.23763912 | 1340931.6304 | 3.23991406 |
| 4.7880 | 200.0000 | 957.60000000 | 4345460.83763912 | 1341131.6304 | 3.24014492 |
| 4.7900 | 5000.0000 | 23950.00000000 | 4369410.83763912 | 1346131.6304 | 3.24590162 |
| 4.8000 | 20050.0000 | 96240.00000000 | 4465650.83763912 | 1366181.6304 | 3.26870947 |
| 4.8200 | 200.0000 | 964.00000000 | 4466614.83763912 | 1366381.6304 | 3.26893654 |
| 4.8300 | 60.0000 | 289.80000000 | 4466904.63763912 | 1366441.6304 | 3.26900508 |
| 4.8500 | 440.0000 | 2134.00000000 | 4469038.63763912 | 1366881.6304 | 3.26951401 |
| 4.8800 | 1000.0000 | 4880.00000000 | 4473918.63763912 | 1367881.6304 | 3.27069137 |
| 4.8864 | 16378.0822 | 80029.86086208 | 4553948.49850120 | 1384259.7126 | 3.28980787 |
| 4.8900 | 1000.0000 | 4890.00000000 | 4558838.49850120 | 1385259.7126 | 3.29096303 |
| 4.8998 | 275.0000 | 1347.44500000 | 4560185.94350120 | 1385534.7126 | 3.29128235 |
| 4.9000 | 100.0000 | 490.00000000 | 4560675.94350120 | 1385634.7126 | 3.29139845 |
| 4.9300 | 1194.0888 | 5886.85778400 | 4566562.80128520 | 1386828.8014 | 3.29280932 |
| 4.9400 | 100.0000 | 494.00000000 | 4567056.80128520 | 1386928.8014 | 3.29292808 |
| 4.9700 | 118.7035 | 589.95639500 | 4567646.75768020 | 1387047.5049 | 3.29307161 |
| 4.9900 | 100.0000 | 499.00000000 | 4568145.75768020 | 1387147.5049 | 3.29319394 |
| 4.9950 | 53288.0000 | 266173.56000000 | 4834319.31768020 | 1440435.5049 | 3.35615118 |
| 4.9999 | 3141.0000 | 15704.68590000 | 4850024.00358020 | 1443576.5049 | 3.35972772 |
| 5.0000 | 81731.5646 | 408657.82300000 | 5258681.82658020 | 1525308.0695 | 3.44761949 |
| 5.0900 | 100.0000 | 509.00000000 | 5259190.82658020 | 1525408.0695 | 3.44772716 |
| 5.0998 | 777.0000 | 3962.54460000 | 5263153.37118020 | 1526185.0695 | 3.44856825 |
| 5.1660 | 5.1666 | 26.69065560 | 5263180.06183580 | 1526190.2361 | 3.44857406 |
| 5.1900 | 100.0000 | 519.00000000 | 5263699.06183580 | 1526290.2361 | 3.44868816 |
| 5.2000 | 100.0000 | 520.00000000 | 5264219.06183580 | 1526390.2361 | 3.44880289 |
| 5.2500 | 642.7741 | 3374.56402500 | 5267593.62586080 | 1527033.0102 | 3.44956107 |
| 5.2667 | 2424.0000 | 12766.48080000 | 5280360.10666080 | 1529457.0102 | 3.45244101 |
| 5.2668 | 25796.7774 | 135866.46721032 | 5416226.57387112 | 1555253.7876 | 3.48253553 |
| 5.2900 | 100.0000 | 529.00000000 | 5416755.57387112 | 1555353.7876 | 3.48265174 |
| 5.3000 | 220.0000 | 1166.00000000 | 5417921.57387112 | 1555573.7876 | 3.48290876 |
| 5.3800 | 500.0000 | 2690.00000000 | 5420611.57387112 | 1556073.7876 | 3.48351834 |
| 5.3900 | 150.0000 | 808.50000000 | 5421420.07387112 | 1556223.7876 | 3.48370210 |
| 5.3999 | 1234.0000 | 6663.47660000 | 5428083.55047112 | 1557457.7876 | 3.48522033 |
| 5.4000 | 670.3703 | 3619.99962000 | 5431703.55009112 | 1558128.1579 | 3.48604415 |
| 5.4200 | 5000.0000 | 27100.00000000 | 5458803.55009112 | 1563128.1579 | 3.49223032 |
| 5.4700 | 78.9075 | 431.62402500 | 5459235.17411612 | 1563207.0654 | 3.49233016 |
| 5.4870 | 200.0000 | 1097.40000000 | 5460332.57411612 | 1563407.0654 | 3.49258533 |