| 売値(JPY) | 数量(CICC) | 数量(JPY) | 累計(JPY) | 累計(CICC) | 単価(JPY) |
|---|---|---|---|---|---|
| 5.6500 | 161.6461 | 913.30046500 | 913.30046500 | 161.6461 | 5.65000000 |
| 5.6696 | 42.7795 | 242.54265320 | 1155.84311820 | 204.4256 | 5.65410163 |
| 5.6698 | 929.7243 | 5271.35083614 | 6427.19395434 | 1134.1499 | 5.66697044 |
| 5.6699 | 17461.0332 | 99002.31214068 | 105429.50609502 | 18595.1831 | 5.66972132 |
| 5.6700 | 17290.6551 | 98038.01441700 | 203467.52051202 | 35885.8382 | 5.66985560 |
| 5.6750 | 523.7042 | 2972.02133500 | 206439.54184702 | 36409.5424 | 5.66992959 |
| 5.7303 | 1.2284 | 7.03910052 | 206446.58094754 | 36410.7708 | 5.66993163 |
| 5.7490 | 0.4990 | 2.86875100 | 206449.44969854 | 36411.2698 | 5.66993271 |
| 5.7550 | 1.2497 | 7.19202350 | 206456.64172204 | 36412.5195 | 5.66993563 |
| 5.7700 | 18.6427 | 107.56837900 | 206564.21010104 | 36431.1622 | 5.66998684 |
| 5.7780 | 0.0800 | 0.46224000 | 206564.67234104 | 36431.2422 | 5.66998707 |
| 5.7980 | 20.0000 | 115.96000000 | 206680.63234104 | 36451.2422 | 5.67005731 |
| 5.8000 | 9000.0000 | 52200.00000000 | 258880.63234104 | 45451.2422 | 5.69578783 |
| 5.8375 | 434.4724 | 2536.23263500 | 261416.86497604 | 45885.7146 | 5.69712965 |
| 5.8490 | 20.0000 | 116.98000000 | 261533.84497604 | 45905.7146 | 5.69719581 |
| 5.8758 | 1.0717 | 6.29709486 | 261540.14207090 | 45906.7863 | 5.69719998 |
| 5.8800 | 20.0000 | 117.60000000 | 261657.74207090 | 45926.7863 | 5.69727959 |
| 5.9377 | 10.1000 | 59.97077000 | 261717.71284090 | 45936.8863 | 5.69733245 |
| 5.9388 | 2000.0000 | 11877.60000000 | 273595.31284090 | 47936.8863 | 5.70740684 |
| 5.9490 | 9.0000 | 53.54100000 | 273648.85384090 | 47945.8863 | 5.70745219 |
| 5.9660 | 10.0000 | 59.66000000 | 273708.51384090 | 47955.8863 | 5.70750611 |
| 5.9680 | 10.0000 | 59.68000000 | 273768.19384090 | 47965.8863 | 5.70756041 |
| 5.9690 | 10.0000 | 59.69000000 | 273827.88384090 | 47975.8863 | 5.70761491 |
| 5.9739 | 178.0000 | 1063.35420000 | 274891.23804090 | 48153.8863 | 5.70859923 |
| 5.9745 | 1066.1947 | 6369.98023515 | 281261.21827605 | 49220.0810 | 5.71435911 |
| 5.9790 | 10.0000 | 59.79000000 | 281321.00827605 | 49230.0810 | 5.71441287 |
| 5.9999 | 10.0000 | 59.99900000 | 281381.00727605 | 49240.0810 | 5.71447084 |
| 6.0000 | 5442.0069 | 32652.04140000 | 314033.04867605 | 54682.0879 | 5.74288694 |
| 6.1000 | 2578.5140 | 15728.93540000 | 329761.98407605 | 57260.6019 | 5.75896818 |
| 6.1200 | 886.0509 | 5422.63150800 | 335184.61558405 | 58146.6528 | 5.76446965 |
| 6.1290 | 1000.0000 | 6129.00000000 | 341313.61558405 | 59146.6528 | 5.77063282 |
| 6.1300 | 489.0000 | 2997.57000000 | 344311.18558405 | 59635.6528 | 5.77357955 |
| 6.1888 | 1301.2442 | 8053.14010496 | 352364.32568901 | 60936.8970 | 5.78244615 |
| 6.2000 | 10592.2404 | 65671.89048000 | 418036.21616901 | 71529.1374 | 5.84427873 |
| 6.2500 | 50.0000 | 312.50000000 | 418348.71616901 | 71579.1374 | 5.84456214 |
| 6.2600 | 200.1486 | 1252.93023600 | 419601.64640501 | 71779.2860 | 5.84572054 |
| 6.2777 | 1000.0000 | 6277.70000000 | 425879.34640501 | 72779.2860 | 5.85165601 |
| 6.2999 | 10.0000 | 62.99900000 | 425942.34540501 | 72789.2860 | 5.85171759 |
| 6.3315 | 299.0000 | 1893.11850000 | 427835.46390501 | 73088.2860 | 5.85368035 |
| 6.3329 | 19.9000 | 126.02471000 | 427961.48861501 | 73108.1860 | 5.85381080 |
| 6.3396 | 0.1000 | 0.63396000 | 427962.12257501 | 73108.2860 | 5.85381146 |
| 6.3400 | 5147.0000 | 32631.98000000 | 460594.10257501 | 78255.2860 | 5.88578901 |
| 6.3900 | 800.0000 | 5112.00000000 | 465706.10257501 | 79055.2860 | 5.89089138 |
| 6.3999 | 8518.0816 | 54514.87043184 | 520220.97300685 | 87573.3676 | 5.94040160 |
| 6.4000 | 5020.0000 | 32128.00000000 | 552348.97300685 | 92593.3676 | 5.96531898 |
| 6.4200 | 3000.0000 | 19260.00000000 | 571608.97300685 | 95593.3676 | 5.97958820 |
| 6.4495 | 99.8081 | 643.71234095 | 572252.68534780 | 95693.1757 | 5.98007832 |
| 6.4900 | 169.0000 | 1096.81000000 | 573349.49534780 | 95862.1757 | 5.98097728 |
| 6.4999 | 10.0000 | 64.99900000 | 573414.49434780 | 95872.1757 | 5.98103141 |
| 6.5000 | 7340.2000 | 47711.30000000 | 621125.79434780 | 103212.3757 | 6.01793913 |
| 6.5302 | 4.8593 | 31.73220086 | 621157.52654866 | 103217.2350 | 6.01796325 |
| 6.5500 | 1800.0000 | 11790.00000000 | 632947.52654866 | 105017.2350 | 6.02708238 |
| 6.6000 | 5931.7756 | 39149.71896000 | 672097.24550866 | 110949.0106 | 6.05771283 |
| 6.6588 | 1190.0000 | 7923.97200000 | 680021.21750866 | 112139.0106 | 6.06409147 |
| 6.6600 | 400.0000 | 2664.00000000 | 682685.21750866 | 112539.0106 | 6.06620952 |
| 6.6900 | 13962.5445 | 93409.42270500 | 776094.64021366 | 126501.5551 | 6.13506008 |
| 6.6985 | 65.0000 | 435.40250000 | 776530.04271366 | 126566.5551 | 6.13534944 |
| 6.6999 | 95.3000 | 638.50047000 | 777168.54318366 | 126661.8551 | 6.13577420 |
| 6.7000 | 20109.9951 | 134736.96717000 | 911905.51035366 | 146771.8502 | 6.21308179 |
| 6.7495 | 90.0000 | 607.45500000 | 912512.96535366 | 146861.8502 | 6.21341052 |
| 6.7497 | 4000.0000 | 26998.80000000 | 939511.76535366 | 150861.8502 | 6.22762988 |
| 6.7500 | 200.0000 | 1350.00000000 | 940861.76535366 | 151061.8502 | 6.22832147 |
| 6.7540 | 1198.0000 | 8091.29200000 | 948953.05735366 | 152259.8502 | 6.23245758 |
| 6.7777 | 20.0000 | 135.55400000 | 949088.61135366 | 152279.8502 | 6.23252919 |
| 6.7997 | 16.0000 | 108.79520000 | 949197.40655366 | 152295.8502 | 6.23258878 |
| 6.7999 | 4682.3741 | 31839.67564259 | 981037.08219625 | 156978.2243 | 6.24951063 |
| 6.8000 | 19789.8680 | 134571.10240000 | 1115608.18459625 | 176768.0923 | 6.31114004 |
| 6.8300 | 2217.9195 | 15148.39018500 | 1130756.57478125 | 178986.0118 | 6.31756953 |
| 6.8500 | 2.0000 | 13.70000000 | 1130770.27478125 | 178988.0118 | 6.31757548 |
| 6.8800 | 20.0000 | 137.60000000 | 1130907.87478125 | 179008.0118 | 6.31763832 |
| 6.9000 | 3030.0000 | 20907.00000000 | 1151814.87478125 | 182038.0118 | 6.32733166 |
| 6.9700 | 3000.3804 | 20912.65138800 | 1172727.52616925 | 185038.3922 | 6.33775246 |
| 6.9997 | 10.0000 | 69.99700000 | 1172797.52316925 | 185048.3922 | 6.33778824 |
| 6.9999 | 10.0000 | 69.99900000 | 1172867.52216925 | 185058.3922 | 6.33782401 |
| 7.0000 | 12064.2858 | 84450.00060000 | 1257317.52276925 | 197122.6780 | 6.37835045 |
| 7.0400 | 300.0000 | 2112.00000000 | 1259429.52276925 | 197422.6780 | 6.37935589 |
| 7.1200 | 527.9749 | 3759.18128800 | 1263188.70405725 | 197950.6529 | 6.38133133 |
| 7.1670 | 0.9114 | 6.53200380 | 1263195.23606105 | 197951.5643 | 6.38133495 |
| 7.2000 | 500.0000 | 3600.00000000 | 1266795.23606105 | 198451.5643 | 6.38339758 |
| 7.2200 | 20.0000 | 144.40000000 | 1266939.63606105 | 198471.5643 | 6.38348189 |
| 7.2464 | 1.6610 | 12.03627040 | 1266951.67233145 | 198473.2253 | 6.38348911 |
| 7.3000 | 500.0000 | 3650.00000000 | 1270601.67233145 | 198973.2253 | 6.38579221 |
| 7.3100 | 2500.0000 | 18275.00000000 | 1288876.67233145 | 201473.2253 | 6.39726033 |
| 7.3273 | 1.7558 | 12.86527334 | 1288889.53760479 | 201474.9811 | 6.39726844 |
| 7.3281 | 2.9253 | 21.43689093 | 1288910.97449572 | 201477.9064 | 6.39728195 |
| 7.3430 | 1.3334 | 9.79115620 | 1288920.76565192 | 201479.2398 | 6.39728821 |
| 7.3912 | 2.0229 | 14.95165848 | 1288935.71731040 | 201481.2627 | 6.39729819 |
| 7.4300 | 4000.0000 | 29720.00000000 | 1318655.71731040 | 205481.2627 | 6.41740128 |
| 7.4500 | 1150.0000 | 8567.50000000 | 1327223.21731040 | 206631.2627 | 6.42314817 |
| 7.4900 | 3000.0000 | 22470.00000000 | 1349693.21731040 | 209631.2627 | 6.43841572 |
| 7.4999 | 60.0000 | 449.99400000 | 1350143.21131040 | 209691.2627 | 6.43871945 |
| 7.5000 | 1409.0332 | 10567.74900000 | 1360710.96031040 | 211100.2959 | 6.44580319 |
| 7.5500 | 10000.0000 | 75500.00000000 | 1436210.96031040 | 221100.2959 | 6.49574418 |
| 7.6000 | 1274.0001 | 9682.40076000 | 1445893.36107040 | 222374.2960 | 6.50207055 |
| 7.8000 | 3600.0000 | 28080.00000000 | 1473973.36107040 | 225974.2960 | 6.52274788 |
| 7.8100 | 10000.0000 | 78100.00000000 | 1552073.36107040 | 235974.2960 | 6.57729841 |
| 7.9000 | 2000.0000 | 15800.00000000 | 1567873.36107040 | 237974.2960 | 6.58841475 |
| 7.9500 | 500.0000 | 3975.00000000 | 1571848.36107040 | 238474.2960 | 6.59126953 |
| 7.9800 | 400.0000 | 3192.00000000 | 1575040.36107040 | 238874.2960 | 6.59359499 |
| 7.9999 | 20.0000 | 159.99800000 | 1575200.35907040 | 238894.2960 | 6.59371272 |
| 8.0000 | 19952.2592 | 159618.07360000 | 1734818.43267040 | 258846.5552 | 6.70211134 |
| 8.1000 | 7000.0000 | 56700.00000000 | 1791518.43267040 | 265846.5552 | 6.73891912 |
| 8.2000 | 12000.0000 | 98400.00000000 | 1889918.43267040 | 277846.5552 | 6.80202219 |
| 8.2499 | 5191.5268 | 42829.57694732 | 1932748.00961772 | 283038.0820 | 6.82857938 |
| 8.2766 | 14913.2694 | 123431.16551604 | 2056179.17513376 | 297951.3514 | 6.90105672 |
| 8.3000 | 1406.3172 | 11672.43276000 | 2067851.60789376 | 299357.6686 | 6.90762865 |
| 8.3300 | 1000.0000 | 8330.00000000 | 2076181.60789376 | 300357.6686 | 6.91236424 |
| 8.4000 | 6205.0119 | 52122.09996000 | 2128303.70785376 | 306562.6805 | 6.94247488 |
| 8.4999 | 20.0000 | 169.99800000 | 2128473.70585376 | 306582.6805 | 6.94257648 |
| 8.5000 | 22668.8359 | 192685.10515000 | 2321158.81100376 | 329251.5164 | 7.04980447 |
| 8.5550 | 50.0000 | 427.75000000 | 2321586.56100376 | 329301.5164 | 7.05003301 |
| 8.6000 | 2300.0000 | 19780.00000000 | 2341366.56100376 | 331601.5164 | 7.06078364 |
| 8.7000 | 16418.6264 | 142842.04968000 | 2484208.61068376 | 348020.1428 | 7.13811732 |
| 8.7990 | 15105.7361 | 132915.37194390 | 2617123.98262766 | 363125.8789 | 7.20720867 |
| 8.8000 | 6300.0000 | 55440.00000000 | 2672563.98262766 | 369425.8789 | 7.23437132 |
| 8.9000 | 5450.0132 | 48505.11748000 | 2721069.10010766 | 374875.8921 | 7.25858653 |
| 8.9999 | 20.0000 | 179.99800000 | 2721249.09810766 | 374895.8921 | 7.25867942 |
| 9.0000 | 3189.4044 | 28704.63960000 | 2749953.73770766 | 378085.2965 | 7.27336864 |
| 9.2000 | 5668.6792 | 52151.84864000 | 2802105.58634766 | 383753.9757 | 7.30182816 |
| 9.3000 | 20020.0000 | 186186.00000000 | 2988291.58634766 | 403773.9757 | 7.40090191 |
| 9.3400 | 7187.9892 | 67135.81912800 | 3055427.40547566 | 410961.9649 | 7.43481798 |
| 9.4440 | 50.0000 | 472.20000000 | 3055899.60547566 | 411011.9649 | 7.43506240 |
| 9.4999 | 20.0000 | 189.99800000 | 3056089.60347566 | 411031.9649 | 7.43516287 |
| 9.5000 | 29202.7654 | 277426.27130000 | 3333515.87477566 | 440234.7303 | 7.57213288 |
| 9.7990 | 20.0000 | 195.98000000 | 3333711.85477566 | 440254.7303 | 7.57223404 |
| 9.8000 | 2100.0000 | 20580.00000000 | 3354291.85477566 | 442354.7303 | 7.58280996 |
| 9.8999 | 100.0000 | 989.99000000 | 3355281.84477566 | 442454.7303 | 7.58333365 |
| 9.9000 | 4.5000 | 44.55000000 | 3355326.39477566 | 442459.2303 | 7.58335721 |
| 9.9899 | 20.0000 | 199.79800000 | 3355526.19277566 | 442479.2303 | 7.58346599 |
| 9.9900 | 5365.3022 | 53599.36897800 | 3409125.56175366 | 447844.5325 | 7.61229693 |
| 9.9998 | 1000.0000 | 9999.80000000 | 3419125.36175366 | 448844.5325 | 7.61761615 |
| 9.9999 | 70.0000 | 699.99300000 | 3419825.35475366 | 448914.5325 | 7.61798763 |
| 10.0000 | 82851.9778 | 828519.77800000 | 4248345.13275366 | 531766.5103 | 7.98911750 |
| 10.0012 | 1000.0000 | 10001.20000000 | 4258346.33275366 | 532766.5103 | 7.99289417 |
| 10.1122 | 300.0000 | 3033.66000000 | 4261379.99275366 | 533066.5103 | 7.99408687 |
| 10.4999 | 1020.0000 | 10709.89800000 | 4272089.89075366 | 534086.5103 | 7.99887248 |
| 10.5000 | 120.0000 | 1260.00000000 | 4273349.89075366 | 534206.5103 | 7.99943432 |
| 10.6800 | 1000.0000 | 10680.00000000 | 4284029.89075366 | 535206.5103 | 8.00444279 |
| 10.6899 | 1000.0000 | 10689.90000000 | 4294719.79075366 | 536206.5103 | 8.00945104 |
| 10.9200 | 1040.8497 | 11366.07872400 | 4306085.86947766 | 537247.3600 | 8.01508986 |
| 10.9550 | 50.0000 | 547.75000000 | 4306633.61947766 | 537297.3600 | 8.01536345 |
| 10.9999 | 3206.0000 | 35265.67940000 | 4341899.29887766 | 540503.3600 | 8.03306625 |
| 11.0000 | 27738.2387 | 305120.62570000 | 4647019.92457766 | 568241.5987 | 8.17789464 |
| 11.2500 | 3000.0000 | 33750.00000000 | 4680769.92457766 | 571241.5987 | 8.19402847 |
| 11.4000 | 2274.9310 | 25934.21340000 | 4706704.13797766 | 573516.5297 | 8.20674539 |
| 11.4999 | 20.0000 | 229.99800000 | 4706934.13597766 | 573536.5297 | 8.20686023 |
| 11.5000 | 1880.8497 | 21629.77155000 | 4728563.90752766 | 575417.3794 | 8.21762442 |
| 11.9000 | 50.0000 | 595.00000000 | 4729158.90752766 | 575467.3794 | 8.21794436 |
| 11.9900 | 15128.6290 | 181392.26171000 | 4910551.16923766 | 590596.0084 | 8.31456884 |
| 11.9989 | 508.3372 | 6099.48722908 | 4916650.65646674 | 591104.3456 | 8.31773729 |