| 売値(JPY) | 数量(CICC) | 数量(JPY) | 累計(JPY) | 累計(CICC) | 単価(JPY) |
|---|---|---|---|---|---|
| 1.4000 | 61161.5110 | 85626.11540000 | 85626.11540000 | 61161.5110 | 1.40000000 |
| 1.4700 | 5000.0000 | 7350.00000000 | 92976.11540000 | 66161.5110 | 1.40529008 |
| 1.4800 | 9999.4985 | 14799.25778000 | 107775.37318000 | 76161.0095 | 1.41509906 |
| 1.4875 | 1739.9970 | 2588.24553750 | 110363.61871750 | 77901.0065 | 1.41671621 |
| 1.4890 | 129.0000 | 192.08100000 | 110555.69971750 | 78030.0065 | 1.41683571 |
| 1.4895 | 2000.0000 | 2979.00000000 | 113534.69971750 | 80030.0065 | 1.41865164 |
| 1.4900 | 10000.0000 | 14900.00000000 | 128434.69971750 | 90030.0065 | 1.42657659 |
| 1.4963 | 1266.7861 | 1895.49204143 | 130330.19175893 | 91296.7926 | 1.42754404 |
| 1.4997 | 115.0000 | 172.46550000 | 130502.65725893 | 91411.7926 | 1.42763481 |
| 1.5000 | 66.6666 | 99.99990000 | 130602.65715893 | 91478.4592 | 1.42768755 |
| 1.5895 | 148.0000 | 235.24600000 | 130837.90315893 | 91626.4592 | 1.42794892 |
| 1.5990 | 2312.0000 | 3696.88800000 | 134534.79115893 | 93938.4592 | 1.43215880 |
| 1.5996 | 500.0000 | 799.80000000 | 135334.59115893 | 94438.4592 | 1.43304531 |
| 1.6000 | 839.0000 | 1342.40000000 | 136676.99115893 | 95277.4592 | 1.43451549 |
| 1.6300 | 114.0000 | 185.82000000 | 136862.81115893 | 95391.4592 | 1.43474911 |
| 1.6665 | 3545.0000 | 5907.74250000 | 142770.55365893 | 98936.4592 | 1.44305299 |
| 1.6990 | 3000.0000 | 5097.00000000 | 147867.55365893 | 101936.4592 | 1.45058554 |
| 1.7000 | 1.0000 | 1.70000000 | 147869.25365893 | 101937.4592 | 1.45058799 |
| 1.7776 | 4545.0000 | 8079.19200000 | 155948.44565893 | 106482.4592 | 1.46454587 |
| 1.7777 | 7777.7777 | 13826.55541729 | 169775.00107622 | 114260.2369 | 1.48586250 |
| 1.7900 | 250.0000 | 447.50000000 | 170222.50107622 | 114510.2369 | 1.48652649 |
| 1.7970 | 600.0000 | 1078.20000000 | 171300.70107622 | 115110.2369 | 1.48814481 |
| 1.7990 | 2990.0000 | 5379.01000000 | 176679.71107622 | 118100.2369 | 1.49601487 |
| 1.8000 | 4154.1111 | 7477.39998000 | 184157.11105622 | 122254.3480 | 1.50634406 |
| 1.8900 | 500.0000 | 945.00000000 | 185102.11105622 | 122754.3480 | 1.50790676 |
| 1.8990 | 3000.0000 | 5697.00000000 | 190799.11105622 | 125754.3480 | 1.51723669 |
| 1.9000 | 301.0000 | 571.90000000 | 191371.01105622 | 126055.3480 | 1.51815067 |
| 1.9450 | 500.0000 | 972.50000000 | 192343.51105622 | 126555.3480 | 1.51983708 |
| 1.9800 | 116.0000 | 229.68000000 | 192573.19105622 | 126671.3480 | 1.52025848 |
| 1.9900 | 800.0000 | 1592.00000000 | 194165.19105622 | 127471.3480 | 1.52320654 |
| 1.9989 | 60000.0000 | 119934.00000000 | 314099.19105622 | 187471.3480 | 1.67545171 |
| 1.9990 | 3000.0000 | 5997.00000000 | 320096.19105622 | 190471.3480 | 1.68054773 |
| 2.0000 | 2140.3917 | 4280.78340000 | 324376.97445622 | 192611.7397 | 1.68409763 |
| 2.0833 | 9600.0000 | 19999.68000000 | 344376.65445622 | 202211.7397 | 1.70304976 |
| 2.0999 | 3000.0000 | 6299.70000000 | 350676.35445622 | 205211.7397 | 1.70885133 |
| 2.1229 | 501.7963 | 1065.26336527 | 351741.61782149 | 205713.5360 | 1.70986132 |
| 2.1698 | 183.4418 | 398.03201764 | 352139.64983913 | 205896.9778 | 1.71027110 |
| 2.1800 | 112.0000 | 244.16000000 | 352383.80983913 | 206008.9778 | 1.71052647 |
| 2.1898 | 250.0000 | 547.45000000 | 352931.25983913 | 206258.9778 | 1.71110738 |
| 2.1999 | 3000.0000 | 6599.70000000 | 359530.95983913 | 209258.9778 | 1.71811486 |
| 2.2000 | 90.9090 | 199.99980000 | 359730.95963913 | 209349.8868 | 1.71832412 |
| 2.2498 | 295.0341 | 663.76771818 | 360394.72735731 | 209644.9209 | 1.71907207 |
| 2.2500 | 510.0000 | 1147.50000000 | 361542.22735731 | 210154.9209 | 1.72036051 |
| 2.2999 | 3000.0000 | 6899.70000000 | 368441.92735731 | 213154.9209 | 1.72851711 |
| 2.3000 | 2.0000 | 4.60000000 | 368446.52735731 | 213156.9209 | 1.72852247 |
| 2.3998 | 50.0000 | 119.99000000 | 368566.51735731 | 213206.9209 | 1.72867989 |
| 2.3999 | 3666.1000 | 8798.27339000 | 377364.79074731 | 216873.0209 | 1.74002644 |
| 2.4000 | 352.9940 | 847.18560000 | 378211.97634731 | 217226.0149 | 1.74109890 |
| 2.4890 | 500.0000 | 1244.50000000 | 379456.47634731 | 217726.0149 | 1.74281643 |
| 2.4999 | 880.0000 | 2199.91200000 | 381656.38834731 | 218606.0149 | 1.74586408 |
| 2.5000 | 2492.1000 | 6230.25000000 | 387886.63834731 | 221098.1149 | 1.75436429 |
| 2.5975 | 100.0000 | 259.75000000 | 388146.38834731 | 221198.1149 | 1.75474546 |
| 2.5979 | 0.1000 | 0.25979000 | 388146.64813731 | 221198.2149 | 1.75474584 |
| 2.5980 | 1000.0000 | 2598.00000000 | 390744.64813731 | 222198.2149 | 1.75854090 |
| 2.6000 | 100.1000 | 260.26000000 | 391004.90813731 | 222298.3149 | 1.75891980 |
| 2.6400 | 115.0000 | 303.60000000 | 391308.50813731 | 222413.3149 | 1.75937537 |
| 2.7000 | 111.1111 | 299.99997000 | 391608.50810731 | 222524.4260 | 1.75984504 |
| 2.7500 | 100.0000 | 275.00000000 | 391883.50810731 | 222624.4260 | 1.76028981 |
| 2.7980 | 1000.0000 | 2798.00000000 | 394681.50810731 | 223624.4260 | 1.76493022 |
| 2.8790 | 1000.0000 | 2879.00000000 | 397560.50810731 | 224624.4260 | 1.76988992 |
| 2.8797 | 221.4234 | 637.63296498 | 398198.14107229 | 224845.8494 | 1.77098284 |
| 2.9000 | 50.1000 | 145.29000000 | 398343.43107229 | 224895.9494 | 1.77123435 |
| 2.9100 | 101.0000 | 293.91000000 | 398637.34107229 | 224996.9494 | 1.77174554 |
| 2.9400 | 3200.0000 | 9408.00000000 | 408045.34107229 | 228196.9494 | 1.78812794 |
| 2.9979 | 1000.0000 | 2997.90000000 | 411043.24107229 | 229196.9494 | 1.79340625 |
| 3.0000 | 3043.3333 | 9129.99990000 | 420173.24097229 | 232240.2827 | 1.80921775 |
| 3.0900 | 2000.0000 | 6180.00000000 | 426353.24097229 | 234240.2827 | 1.82015337 |
| 3.0999 | 1000.0000 | 3099.90000000 | 429453.14097229 | 235240.2827 | 1.82559354 |
| 3.1000 | 1.0000 | 3.10000000 | 429456.24097229 | 235241.2827 | 1.82559896 |
| 3.1236 | 50.0000 | 156.18000000 | 429612.42097229 | 235291.2827 | 1.82587479 |
| 3.1392 | 0.1998 | 0.62721216 | 429613.04818445 | 235291.4825 | 1.82587590 |
| 3.1999 | 1000.0000 | 3199.90000000 | 432812.94818445 | 236291.4825 | 1.83169086 |
| 3.2000 | 121.3563 | 388.34016000 | 433201.28834445 | 236412.8388 | 1.83239324 |
| 3.2100 | 121.0000 | 388.41000000 | 433589.69834445 | 236533.8388 | 1.83309796 |
| 3.2875 | 50.0000 | 164.37500000 | 433754.07334445 | 236583.8388 | 1.83340534 |
| 3.2980 | 1000.0000 | 3298.00000000 | 437052.07334445 | 237583.8388 | 1.83956988 |
| 3.2999 | 1000.0000 | 3299.90000000 | 440351.97334445 | 238583.8388 | 1.84569070 |
| 3.3000 | 84.9235 | 280.24755000 | 440632.22089445 | 238668.7623 | 1.84620818 |
| 3.3998 | 100000.0000 | 339980.00000000 | 780612.22089445 | 338668.7623 | 2.30494308 |
| 3.3999 | 1000.0000 | 3399.90000000 | 784012.12089445 | 339668.7623 | 2.30816668 |
| 3.4000 | 29537.9470 | 100429.01980000 | 884441.14069445 | 369206.7093 | 2.39551752 |
| 3.4898 | 300.0000 | 1046.94000000 | 885488.08069445 | 369506.7093 | 2.39640596 |
| 3.4900 | 7437.2175 | 25955.88907500 | 911443.96976945 | 376943.9268 | 2.41798290 |
| 3.4910 | 2000.0000 | 6982.00000000 | 918425.96976945 | 378943.9268 | 2.42364610 |
| 3.4999 | 9525.7994 | 33339.34532006 | 951765.31508951 | 388469.7262 | 2.45003729 |
| 3.5000 | 9627.4081 | 33695.92835000 | 985461.24343951 | 398097.1343 | 2.47542913 |
| 3.5400 | 90.0000 | 318.60000000 | 985779.84343951 | 398187.1343 | 2.47566975 |
| 3.5500 | 343.0000 | 1217.65000000 | 986997.49343951 | 398530.1343 | 2.47659439 |
| 3.5790 | 487.0000 | 1742.97300000 | 988740.46643951 | 399017.1343 | 2.47793987 |
| 3.5900 | 1903.0988 | 6832.12469200 | 995572.59113151 | 400920.2331 | 2.48321863 |
| 3.5950 | 400.0000 | 1438.00000000 | 997010.59113151 | 401320.2331 | 2.48432675 |
| 3.5999 | 1000.0000 | 3599.90000000 | 1000610.49113151 | 402320.2331 | 2.48709960 |
| 3.6000 | 29154.7908 | 104957.24688000 | 1105567.73801151 | 431475.0239 | 2.56229834 |
| 3.6900 | 16500.0000 | 60885.00000000 | 1166452.73801151 | 447975.0239 | 2.60383431 |
| 3.6998 | 349.7994 | 1294.18782012 | 1167746.92583163 | 448324.8233 | 2.60468942 |
| 3.6999 | 17000.0000 | 62898.30000000 | 1230645.22583163 | 465324.8233 | 2.64470143 |
| 3.7000 | 33834.2697 | 125186.79789000 | 1355832.02372163 | 499159.0930 | 2.71623224 |
| 3.7987 | 10100.0000 | 38366.87000000 | 1394198.89372163 | 509259.0930 | 2.73770054 |
| 3.7988 | 10150.0000 | 38557.82000000 | 1432756.71372163 | 519409.0930 | 2.75843595 |
| 3.7999 | 1000.0000 | 3799.90000000 | 1436556.61372163 | 520409.0930 | 2.76043719 |
| 3.8000 | 2205.2631 | 8379.99978000 | 1444936.61350163 | 522614.3561 | 2.76482381 |
| 3.8999 | 1000.0000 | 3899.90000000 | 1448836.51350163 | 523614.3561 | 2.76699158 |
| 3.9000 | 61.0000 | 237.90000000 | 1449074.41350163 | 523675.3561 | 2.76712356 |
| 3.9099 | 90.0000 | 351.89100000 | 1449426.30450163 | 523765.3561 | 2.76731992 |
| 3.9584 | 150.0000 | 593.76000000 | 1450020.06450163 | 523915.3561 | 2.76766094 |
| 3.9976 | 100.0000 | 399.76000000 | 1450419.82450163 | 524015.3561 | 2.76789565 |
| 3.9995 | 570.0000 | 2279.71500000 | 1452699.53950163 | 524585.3561 | 2.76923388 |
| 4.0000 | 338663.3041 | 1354653.21640000 | 2807352.75590163 | 863248.6602 | 3.25207890 |
| 4.1000 | 150.0000 | 615.00000000 | 2807967.75590163 | 863398.6602 | 3.25222621 |
| 4.1300 | 100.0000 | 413.00000000 | 2808380.75590163 | 863498.6602 | 3.25232787 |
| 4.1666 | 4800.0000 | 19999.68000000 | 2828380.43590163 | 868298.6602 | 3.25738201 |
| 4.2000 | 10095.2380 | 42399.99960000 | 2870780.43550163 | 878393.8982 | 3.26821537 |
| 4.2357 | 90.0000 | 381.21300000 | 2871161.64850163 | 878483.8982 | 3.26831448 |
| 4.2600 | 80.0000 | 340.80000000 | 2871502.44850163 | 878563.8982 | 3.26840478 |
| 4.2900 | 196.0000 | 840.84000000 | 2872343.28850163 | 878759.8982 | 3.26863264 |
| 4.2950 | 100.0000 | 429.50000000 | 2872772.78850163 | 878859.8982 | 3.26874943 |
| 4.2981 | 1455.0000 | 6253.73550000 | 2879026.52400163 | 880314.8982 | 3.27045076 |
| 4.2990 | 1650.0000 | 7093.35000000 | 2886119.87400163 | 881964.8982 | 3.27237499 |
| 4.3000 | 80.0000 | 344.00000000 | 2886463.87400163 | 882044.8982 | 3.27246819 |
| 4.3750 | 70.0000 | 306.25000000 | 2886770.12400163 | 882114.8982 | 3.27255568 |
| 4.3996 | 60.0000 | 263.97600000 | 2887034.10000163 | 882174.8982 | 3.27263234 |
| 4.4000 | 466.9690 | 2054.66360000 | 2889088.76360163 | 882641.8672 | 3.27322878 |
| 4.4999 | 2100.0000 | 9449.79000000 | 2898538.55360163 | 884741.8672 | 3.27614038 |
| 4.5000 | 26075.2970 | 117338.83650000 | 3015877.39010163 | 910817.1642 | 3.31117760 |
| 4.5900 | 1500.0000 | 6885.00000000 | 3022762.39010163 | 912317.1642 | 3.31328019 |
| 4.6000 | 1587.0565 | 7300.45990000 | 3030062.85000163 | 913904.2207 | 3.31551467 |
| 4.6980 | 1850.0000 | 8691.30000000 | 3038754.15000163 | 915754.2207 | 3.31830756 |
| 4.7000 | 3318.0000 | 15594.60000000 | 3054348.75000163 | 919072.2207 | 3.32329569 |
| 4.7880 | 200.0000 | 957.60000000 | 3055306.35000163 | 919272.2207 | 3.32361436 |
| 4.7897 | 60.0000 | 287.38200000 | 3055593.73200163 | 919332.2207 | 3.32371004 |
| 4.7900 | 5000.0000 | 23950.00000000 | 3079543.73200163 | 924332.2207 | 3.33164166 |
| 4.8000 | 50.1000 | 240.48000000 | 3079784.21200163 | 924382.3207 | 3.33172124 |
| 4.8200 | 200.0000 | 964.00000000 | 3080748.21200163 | 924582.3207 | 3.33204318 |
| 4.8300 | 50.0000 | 241.50000000 | 3080989.71200163 | 924632.3207 | 3.33212418 |
| 4.8500 | 140.0000 | 679.00000000 | 3081668.71200163 | 924772.3207 | 3.33235397 |
| 4.8800 | 800.0000 | 3904.00000000 | 3085572.71200163 | 925572.3207 | 3.33369164 |
| 4.8900 | 1000.0000 | 4890.00000000 | 3090462.71200163 | 926572.3207 | 3.33537129 |
| 4.8998 | 275.0000 | 1347.44500000 | 3091810.15700163 | 926847.3207 | 3.33583546 |
| 4.9000 | 23051.0000 | 112949.90000000 | 3204760.05700163 | 949898.3207 | 3.37379274 |
| 4.9050 | 50.0000 | 245.25000000 | 3205005.30700163 | 949948.3207 | 3.37387333 |
| 4.9300 | 1244.0888 | 6133.35778400 | 3211138.66478563 | 951192.4095 | 3.37590863 |
| 4.9400 | 100.0000 | 494.00000000 | 3211632.66478563 | 951292.4095 | 3.37607305 |
| 4.9700 | 118.7035 | 589.95639500 | 3212222.62118063 | 951411.1130 | 3.37627192 |
| 4.9900 | 100.0000 | 499.00000000 | 3212721.62118063 | 951511.1130 | 3.37644151 |
| 4.9950 | 53288.0000 | 266173.56000000 | 3478895.18118063 | 1004799.1130 | 3.46227931 |
| 4.9999 | 3141.1000 | 15705.18589000 | 3494600.36707063 | 1007940.2130 | 3.46707108 |
| 5.0000 | 90643.9646 | 453219.82300000 | 3947820.19007063 | 1098584.1776 | 3.59355275 |
| 5.0900 | 100.0000 | 509.00000000 | 3948329.19007063 | 1098684.1776 | 3.59368895 |
| 5.0998 | 777.0000 | 3962.54460000 | 3952291.73467063 | 1099461.1776 | 3.59475333 |
| 5.0999 | 100.0000 | 509.99000000 | 3952801.72467063 | 1099561.1776 | 3.59489022 |