| 売値(JPY) | 数量(CICC) | 数量(JPY) | 累計(JPY) | 累計(CICC) | 単価(JPY) |
|---|---|---|---|---|---|
| 0.7900 | 44157.2530 | 34884.22987000 | 34884.22987000 | 44157.2530 | 0.79000000 |
| 0.7901 | 19666.9595 | 15538.86470095 | 50423.09457095 | 63824.2125 | 0.79003081 |
| 0.7902 | 113084.5558 | 89359.41599316 | 139782.51056411 | 176908.7683 | 0.79013896 |
| 0.7998 | 9992.9970 | 7992.39900060 | 147774.90956471 | 186901.7653 | 0.79065550 |
| 0.8000 | 21429.0000 | 17143.20000000 | 164918.10956471 | 208330.7653 | 0.79161668 |
| 0.8278 | 9999.5985 | 8277.66763830 | 173195.77720301 | 218330.3638 | 0.79327389 |
| 0.8286 | 126.5000 | 104.81790000 | 173300.59510301 | 218456.8638 | 0.79329435 |
| 0.8300 | 10000.0000 | 8300.00000000 | 181600.59510301 | 228456.8638 | 0.79490102 |
| 0.8400 | 10000.0000 | 8400.00000000 | 190000.59510301 | 238456.8638 | 0.79679231 |
| 0.8420 | 103.0000 | 86.72600000 | 190087.32110301 | 238559.8638 | 0.79681183 |
| 0.8500 | 20619.7303 | 17526.77075500 | 207614.09185801 | 259179.5941 | 0.80104336 |
| 0.8600 | 5000.0000 | 4300.00000000 | 211914.09185801 | 264179.5941 | 0.80215920 |
| 0.8700 | 5000.0000 | 4350.00000000 | 216264.09185801 | 269179.5941 | 0.80341934 |
| 0.8989 | 166.6666 | 149.81660674 | 216413.90846475 | 269346.2607 | 0.80347842 |
| 0.8990 | 388.8888 | 349.61103120 | 216763.51949595 | 269735.1495 | 0.80361614 |
| 0.8999 | 1000.0000 | 899.90000000 | 217663.41949595 | 270735.1495 | 0.80397178 |
| 0.9000 | 24842.0379 | 22357.83411000 | 240021.25360595 | 295577.1874 | 0.81204255 |
| 0.9270 | 97.0000 | 89.91900000 | 240111.17260595 | 295674.1874 | 0.81208027 |
| 0.9730 | 75.0000 | 72.97500000 | 240184.14760595 | 295749.1874 | 0.81212107 |
| 0.9748 | 50000.0000 | 48740.00000000 | 288924.14760595 | 345749.1874 | 0.83564664 |
| 0.9749 | 20000.0000 | 19498.00000000 | 308422.14760595 | 365749.1874 | 0.84326133 |
| 0.9750 | 100.0000 | 97.50000000 | 308519.64760595 | 365849.1874 | 0.84329734 |
| 0.9780 | 1000.0000 | 978.00000000 | 309497.64760595 | 366849.1874 | 0.84366453 |
| 0.9795 | 20000.0000 | 19590.00000000 | 329087.64760595 | 386849.1874 | 0.85068719 |
| 0.9990 | 150.0000 | 149.85000000 | 329237.49760595 | 386999.1874 | 0.85074467 |
| 1.0000 | 1715.0000 | 1715.00000000 | 330952.49760595 | 388714.1874 | 0.85140319 |
| 1.0301 | 500.0000 | 515.05000000 | 331467.54760595 | 389214.1874 | 0.85163275 |
| 1.0417 | 19200.0000 | 20000.64000000 | 351468.18760595 | 408414.1874 | 0.86056802 |
| 1.0625 | 1.1800 | 1.25375000 | 351469.44135595 | 408415.3674 | 0.86056860 |
| 1.0999 | 100000.0000 | 109990.00000000 | 461459.44135595 | 508415.3674 | 0.90764259 |
| 1.1000 | 400975.3454 | 441072.87994000 | 902532.32129595 | 909390.7128 | 0.99245826 |
| 1.1498 | 100.0000 | 114.98000000 | 902647.30129595 | 909490.7128 | 0.99247556 |
| 1.1990 | 100.0000 | 119.90000000 | 902767.20129595 | 909590.7128 | 0.99249826 |
| 1.2000 | 11416.6666 | 13699.99992000 | 916467.20121595 | 921007.3794 | 0.99507042 |
| 1.2448 | 840.5300 | 1046.29174400 | 917513.49295995 | 921847.9094 | 0.99529812 |
| 1.2895 | 147.1588 | 189.76127260 | 917703.25423255 | 921995.0682 | 0.99534508 |
| 1.2950 | 4100.0000 | 5309.50000000 | 923012.75423255 | 926095.0682 | 0.99667171 |
| 1.2990 | 214.0000 | 277.98600000 | 923290.74023255 | 926309.0682 | 0.99674155 |
| 1.3000 | 10384.6153 | 13499.99989000 | 936790.74012255 | 936693.6835 | 1.00010362 |
| 1.3200 | 4000.0000 | 5280.00000000 | 942070.74012255 | 940693.6835 | 1.00146387 |
| 1.3400 | 5854.3420 | 7844.81828000 | 949915.55840255 | 946548.0255 | 1.00355770 |
| 1.3517 | 450.0000 | 608.26500000 | 950523.82340255 | 946998.0255 | 1.00372313 |
| 1.3900 | 4143.0000 | 5758.77000000 | 956282.59340255 | 951141.0255 | 1.00540568 |
| 1.4000 | 13174.0128 | 18443.61792000 | 974726.21132255 | 964315.0383 | 1.01079644 |
| 1.4088 | 1201.4961 | 1692.66770568 | 976418.87902823 | 965516.5344 | 1.01129172 |
| 1.4495 | 2030.0000 | 2942.48500000 | 979361.36402823 | 967546.5344 | 1.01221112 |
| 1.4498 | 550.0000 | 797.39000000 | 980158.75402823 | 968096.5344 | 1.01245973 |
| 1.4500 | 6623.8077 | 9604.52116500 | 989763.27519323 | 974720.3421 | 1.01543308 |
| 1.4526 | 128.3900 | 186.49931400 | 989949.77450723 | 974848.7321 | 1.01549065 |
| 1.4900 | 100.0000 | 149.00000000 | 990098.77450723 | 974948.7321 | 1.01553932 |
| 1.4925 | 78.0000 | 116.41500000 | 990215.18950723 | 975026.7321 | 1.01557748 |
| 1.4970 | 800.0000 | 1197.60000000 | 991412.78950723 | 975826.7321 | 1.01597216 |
| 1.4980 | 1500.0000 | 2247.00000000 | 993659.78950723 | 977326.7321 | 1.01671197 |
| 1.4990 | 100.0000 | 149.90000000 | 993809.68950723 | 977426.7321 | 1.01676132 |
| 1.4993 | 86956.5225 | 130373.91418425 | 1124183.60369148 | 1064383.2546 | 1.05618310 |
| 1.5000 | 5333.3333 | 7999.99995000 | 1132183.60364148 | 1069716.5879 | 1.05839586 |
| 1.5050 | 0.0001 | 0.00015050 | 1132183.60379198 | 1069716.5880 | 1.05839586 |
| 1.5499 | 135.0000 | 209.23650000 | 1132392.84029198 | 1069851.5880 | 1.05845788 |
| 1.6000 | 2318.7500 | 3710.00000000 | 1136102.84029198 | 1072170.3380 | 1.05962905 |
| 1.6300 | 119.0000 | 193.97000000 | 1136296.81029198 | 1072289.3380 | 1.05969235 |
| 1.7000 | 88.2352 | 149.99984000 | 1136446.81013198 | 1072377.5732 | 1.05974504 |
| 1.7400 | 25.5000 | 44.37000000 | 1136491.18013198 | 1072403.0732 | 1.05976121 |
| 1.7749 | 100.0000 | 177.49000000 | 1136668.67013198 | 1072503.0732 | 1.05982789 |
| 1.7750 | 91.8000 | 162.94500000 | 1136831.61513198 | 1072594.8732 | 1.05988910 |
| 1.7790 | 391.0000 | 695.58900000 | 1137527.20413198 | 1072985.8732 | 1.06015115 |
| 1.7799 | 1228.9549 | 2187.41682651 | 1139714.62095849 | 1074214.8281 | 1.06097458 |
| 1.7900 | 1771.2086 | 3170.46339400 | 1142885.08435249 | 1075986.0367 | 1.06217464 |
| 1.8000 | 4533.9529 | 8161.11522000 | 1151046.19957249 | 1080519.9896 | 1.06527062 |
| 1.8200 | 50000.0000 | 91000.00000000 | 1242046.19957249 | 1130519.9896 | 1.09865037 |
| 1.8381 | 5.0000 | 9.19050000 | 1242055.39007249 | 1130524.9896 | 1.09865364 |
| 1.8382 | 1696.0000 | 3117.58720000 | 1245172.97727249 | 1132220.9896 | 1.09976143 |
| 1.8400 | 19955.5127 | 36718.14336800 | 1281891.12064049 | 1152176.5023 | 1.11258225 |
| 1.8496 | 308.0305 | 569.73321280 | 1282460.85385329 | 1152484.5328 | 1.11277923 |
| 1.8498 | 2000.0000 | 3699.60000000 | 1286160.45385329 | 1154484.5328 | 1.11405603 |
| 1.8500 | 110022.5717 | 203541.75764500 | 1489702.21149829 | 1264507.1045 | 1.17808924 |
| 1.9000 | 1424.9473 | 2707.39987000 | 1492409.61136829 | 1265932.0518 | 1.17890183 |
| 1.9750 | 2800.0000 | 5530.00000000 | 1497939.61136829 | 1268732.0518 | 1.18065876 |
| 1.9800 | 121.0000 | 239.58000000 | 1498179.19136829 | 1268853.0518 | 1.18073499 |
| 1.9920 | 4000.0000 | 7968.00000000 | 1506147.19136829 | 1272853.0518 | 1.18328442 |
| 1.9928 | 1000.0000 | 1992.80000000 | 1508139.99136829 | 1273853.0518 | 1.18391991 |
| 2.0000 | 10816.2000 | 21632.40000000 | 1529772.39136829 | 1284669.2518 | 1.19079085 |
| 2.0400 | 22.2000 | 45.28800000 | 1529817.67936829 | 1284691.4518 | 1.19080553 |
| 2.0648 | 250.0000 | 516.20000000 | 1530333.87936829 | 1284941.4518 | 1.19097557 |
| 2.0833 | 9600.0000 | 19999.68000000 | 1550333.55936829 | 1294541.4518 | 1.19759283 |
| 2.0999 | 3000.0000 | 6299.70000000 | 1556633.25936829 | 1297541.4518 | 1.19967902 |
| 2.1229 | 501.7963 | 1065.26336527 | 1557698.52273356 | 1298043.2481 | 1.20003592 |
| 2.1698 | 133.4418 | 289.54201764 | 1557988.06475120 | 1298176.6899 | 1.20013560 |
| 2.1800 | 112.0000 | 244.16000000 | 1558232.22475120 | 1298288.6899 | 1.20022013 |
| 2.1898 | 250.0000 | 547.45000000 | 1558779.67475120 | 1298538.6899 | 1.20041065 |
| 2.1900 | 200.0000 | 438.00000000 | 1559217.67475120 | 1298738.6899 | 1.20056304 |
| 2.1999 | 3000.0000 | 6599.70000000 | 1565817.37475120 | 1301738.6899 | 1.20286613 |
| 2.2000 | 613.6363 | 1349.99986000 | 1567167.37461120 | 1302352.3262 | 1.20333595 |
| 2.2498 | 195.0341 | 438.78771818 | 1567606.16232938 | 1302547.3603 | 1.20349264 |
| 2.2500 | 510.0000 | 1147.50000000 | 1568753.66232938 | 1303057.3603 | 1.20390223 |
| 2.2999 | 3000.0000 | 6899.70000000 | 1575653.36232938 | 1306057.3603 | 1.20641973 |
| 2.3000 | 1.0000 | 2.30000000 | 1575655.66232938 | 1306058.3603 | 1.20642056 |
| 2.3500 | 2136.0000 | 5019.60000000 | 1580675.26232938 | 1308194.3603 | 1.20828778 |
| 2.3999 | 3666.0000 | 8798.03340000 | 1589473.29572938 | 1311860.3603 | 1.21161775 |
| 2.4000 | 252.9940 | 607.18560000 | 1590080.48132938 | 1312113.3543 | 1.21184689 |
| 2.4890 | 500.0000 | 1244.50000000 | 1591324.98132938 | 1312613.3543 | 1.21233338 |
| 2.4999 | 880.0000 | 2199.91200000 | 1593524.89332938 | 1313493.3543 | 1.21319601 |
| 2.5000 | 53985.9230 | 134964.80750000 | 1728489.70082938 | 1367479.2773 | 1.26399700 |
| 2.5980 | 1000.0000 | 2598.00000000 | 1731087.70082938 | 1368479.2773 | 1.26497180 |
| 2.6000 | 115.3846 | 299.99996000 | 1731387.70078938 | 1368594.6619 | 1.26508436 |
| 2.6400 | 115.0000 | 303.60000000 | 1731691.30078938 | 1368709.6619 | 1.26519988 |
| 2.7500 | 2000.0000 | 5500.00000000 | 1737191.30078938 | 1370709.6619 | 1.26736635 |
| 2.7980 | 1000.0000 | 2798.00000000 | 1739989.30078938 | 1371709.6619 | 1.26848221 |
| 2.8000 | 64489.5872 | 180570.84416000 | 1920560.14494938 | 1436199.2491 | 1.33725188 |
| 2.8790 | 1000.0000 | 2879.00000000 | 1923439.14494938 | 1437199.2491 | 1.33832462 |
| 2.8797 | 221.4234 | 637.63296498 | 1924076.77791436 | 1437420.6725 | 1.33856206 |
| 2.9100 | 101.0000 | 293.91000000 | 1924370.68791436 | 1437521.6725 | 1.33867247 |
| 2.9979 | 1000.0000 | 2997.90000000 | 1927368.58791436 | 1438521.6725 | 1.33982590 |
| 2.9999 | 3000.0000 | 8999.70000000 | 1936368.28791436 | 1441521.6725 | 1.34328073 |
| 3.0000 | 25888.2602 | 77664.78060000 | 2014033.06851436 | 1467409.9327 | 1.37250882 |
| 3.0900 | 2000.0000 | 6180.00000000 | 2020213.06851436 | 1469409.9327 | 1.37484648 |
| 3.0999 | 1000.0000 | 3099.90000000 | 2023312.96851436 | 1470409.9327 | 1.37601966 |
| 3.1392 | 0.1998 | 0.62721216 | 2023313.59572652 | 1470410.1325 | 1.37601989 |
| 3.1999 | 1000.0000 | 3199.90000000 | 2026513.49572652 | 1471410.1325 | 1.37725944 |
| 3.2000 | 437.5000 | 1400.00000000 | 2027913.49572652 | 1471847.6325 | 1.37780124 |
| 3.2100 | 121.0000 | 388.41000000 | 2028301.90572652 | 1471968.6325 | 1.37795185 |
| 3.2980 | 1000.0000 | 3298.00000000 | 2031599.90572652 | 1472968.6325 | 1.37925538 |
| 3.2999 | 1000.0000 | 3299.90000000 | 2034899.80572652 | 1473968.6325 | 1.38055842 |
| 3.3000 | 221.2871 | 730.24743000 | 2035630.05315652 | 1474189.9196 | 1.38084654 |
| 3.3999 | 1000.0000 | 3399.90000000 | 2039029.95315652 | 1475189.9196 | 1.38221522 |
| 3.4000 | 29420.3000 | 100029.02000000 | 2139058.97315652 | 1504610.2196 | 1.42166984 |
| 3.4898 | 2300.0000 | 8026.54000000 | 2147085.51315652 | 1506910.2196 | 1.42482643 |
| 3.4900 | 7437.2175 | 25955.88907500 | 2173041.40223152 | 1514347.4371 | 1.43496885 |
| 3.4910 | 2000.0000 | 6982.00000000 | 2180023.40223152 | 1516347.4371 | 1.43768067 |
| 3.4999 | 9525.7994 | 33339.34532006 | 2213362.74755158 | 1525873.2365 | 1.45055480 |
| 3.5000 | 4965.5110 | 17379.28850000 | 2230742.03605158 | 1530838.7475 | 1.45720249 |
| 3.5400 | 90.0000 | 318.60000000 | 2231060.63605158 | 1530928.7475 | 1.45732493 |
| 3.5500 | 243.0000 | 862.65000000 | 2231923.28605158 | 1531171.7475 | 1.45765705 |
| 3.5790 | 487.0000 | 1742.97300000 | 2233666.25905158 | 1531658.7475 | 1.45833154 |
| 3.5900 | 1803.0988 | 6473.12469200 | 2240139.38374358 | 1533461.8463 | 1.46083803 |
| 3.5950 | 400.0000 | 1438.00000000 | 2241577.38374358 | 1533861.8463 | 1.46139458 |
| 3.5999 | 1000.0000 | 3599.90000000 | 2245177.28374358 | 1534861.8463 | 1.46278787 |
| 3.6000 | 29584.3463 | 106503.64668000 | 2351680.93042358 | 1564446.1926 | 1.50320346 |
| 3.6900 | 16500.0000 | 60885.00000000 | 2412565.93042358 | 1580946.1926 | 1.52602659 |
| 3.6998 | 249.7994 | 924.20782012 | 2413490.13824370 | 1581195.9920 | 1.52637001 |
| 3.6999 | 17000.0000 | 62898.30000000 | 2476388.43824370 | 1598195.9920 | 1.54948983 |
| 3.7000 | 33834.2697 | 125186.79789000 | 2601575.23613370 | 1632030.2617 | 1.59407291 |
| 3.7987 | 10000.0000 | 37987.00000000 | 2639562.23613370 | 1642030.2617 | 1.60749914 |
| 3.7988 | 10000.0000 | 37988.00000000 | 2677550.23613370 | 1652030.2617 | 1.62076343 |
| 3.7999 | 1176.1432 | 4469.22654568 | 2682019.46267938 | 1653206.4049 | 1.62231374 |
| 3.8000 | 53192.2000 | 202130.36000000 | 2884149.82267938 | 1706398.6049 | 1.69019701 |
| 3.8999 | 1000.0000 | 3899.90000000 | 2888049.72267938 | 1707398.6049 | 1.69149120 |
| 3.9000 | 176.3846 | 687.89994000 | 2888737.62261938 | 1707574.9895 | 1.69171933 |
| 3.9800 | 4385.9649 | 17456.14030200 | 2906193.76292138 | 1711960.9544 | 1.69758180 |
| 3.9995 | 400.0000 | 1599.80000000 | 2907793.56292138 | 1712360.9544 | 1.69811952 |
| 4.0000 | 349395.6573 | 1397582.62920000 | 4305376.19212138 | 2061756.6117 | 2.08820778 |