| 売値(JPY) | 数量(CICC) | 数量(JPY) | 累計(JPY) | 累計(CICC) | 単価(JPY) |
|---|---|---|---|---|---|
| 1.9926 | 2008.7849 | 4002.70479174 | 4002.70479174 | 2008.7849 | 1.99260000 |
| 1.9928 | 13240.0465 | 26384.76466520 | 30387.46945694 | 15248.8314 | 1.99277365 |
| 1.9930 | 13014.0000 | 25936.90200000 | 56324.37145694 | 28262.8314 | 1.99287788 |
| 1.9999 | 5000.0000 | 9999.50000000 | 66323.87145694 | 33262.8314 | 1.99393343 |
| 2.0000 | 13602.8356 | 27205.67120000 | 93529.54265694 | 46865.6670 | 1.99569426 |
| 2.0500 | 11.6936 | 23.97188000 | 93553.51453694 | 46877.3606 | 1.99570781 |
| 2.0648 | 250.0000 | 516.20000000 | 94069.71453694 | 47127.3606 | 1.99607433 |
| 2.0833 | 8840.0427 | 18416.46095691 | 112486.17549385 | 55967.4033 | 2.00985161 |
| 2.0999 | 3000.0000 | 6299.70000000 | 118785.87549385 | 58967.4033 | 2.01443287 |
| 2.1000 | 9.9992 | 20.99832000 | 118806.87381385 | 58977.4025 | 2.01444738 |
| 2.1229 | 501.7963 | 1065.26336527 | 119872.13717912 | 59479.1988 | 2.01536234 |
| 2.1698 | 183.4418 | 398.03201764 | 120270.16919676 | 59662.6406 | 2.01583718 |
| 2.1800 | 112.0000 | 244.16000000 | 120514.32919676 | 59774.6406 | 2.01614477 |
| 2.1898 | 250.0000 | 547.45000000 | 121061.77919676 | 60024.6406 | 2.01686804 |
| 2.1900 | 200.0000 | 438.00000000 | 121499.77919676 | 60224.6406 | 2.01744299 |
| 2.1998 | 50000.0000 | 109990.00000000 | 231489.77919676 | 110224.6406 | 2.10016361 |
| 2.1999 | 3000.0000 | 6599.70000000 | 238089.47919676 | 113224.6406 | 2.10280623 |
| 2.2000 | 100090.9090 | 220199.99980000 | 458289.47899676 | 213315.5496 | 2.14841103 |
| 2.2498 | 295.0341 | 663.76771818 | 458953.24671494 | 213610.5837 | 2.14855106 |
| 2.2500 | 510.0000 | 1147.50000000 | 460100.74671494 | 214120.5837 | 2.14879270 |
| 2.2999 | 3000.0000 | 6899.70000000 | 467000.44671494 | 217120.5837 | 2.15088058 |
| 2.3000 | 2.0000 | 4.60000000 | 467005.04671494 | 217122.5837 | 2.15088195 |
| 2.3500 | 2136.0000 | 5019.60000000 | 472024.64671494 | 219258.5837 | 2.15282174 |
| 2.3998 | 50.0000 | 119.99000000 | 472144.63671494 | 219308.5837 | 2.15287805 |
| 2.3999 | 3666.1000 | 8798.27339000 | 480942.91010494 | 222974.6837 | 2.15693953 |
| 2.4000 | 352.9940 | 847.18560000 | 481790.09570494 | 223327.6777 | 2.15732372 |
| 2.4890 | 500.0000 | 1244.50000000 | 483034.59570494 | 223827.6777 | 2.15806464 |
| 2.4999 | 880.0000 | 2199.91200000 | 485234.50770494 | 224707.6777 | 2.15940333 |
| 2.5000 | 53494.6667 | 133736.66675000 | 618971.17445494 | 278202.3444 | 2.22489561 |
| 2.5975 | 100.0000 | 259.75000000 | 619230.92445494 | 278302.3444 | 2.22502949 |
| 2.5979 | 0.1000 | 0.25979000 | 619231.18424494 | 278302.4444 | 2.22502963 |
| 2.5980 | 1000.0000 | 2598.00000000 | 621829.18424494 | 279302.4444 | 2.22636499 |
| 2.6000 | 100.1000 | 260.26000000 | 622089.44424494 | 279402.5444 | 2.22649885 |
| 2.6400 | 115.0000 | 303.60000000 | 622393.04424494 | 279517.5444 | 2.22666898 |
| 2.7000 | 2835.1111 | 7654.79997000 | 630047.84421494 | 282352.6555 | 2.23142171 |
| 2.7500 | 2100.0000 | 5775.00000000 | 635822.84421494 | 284452.6555 | 2.23525016 |
| 2.7980 | 1000.0000 | 2798.00000000 | 638620.84421494 | 285452.6555 | 2.23722159 |
| 2.8790 | 1000.0000 | 2879.00000000 | 641499.84421494 | 286452.6555 | 2.23946203 |
| 2.8797 | 221.4234 | 637.63296498 | 642137.47717992 | 286674.0789 | 2.23995654 |
| 2.9000 | 50.1000 | 145.29000000 | 642282.76717992 | 286724.1789 | 2.24007187 |
| 2.9100 | 101.0000 | 293.91000000 | 642576.67717992 | 286825.1789 | 2.24030777 |
| 2.9979 | 1000.0000 | 2997.90000000 | 645574.57717992 | 287825.1789 | 2.24293990 |
| 2.9999 | 3000.0000 | 8999.70000000 | 654574.27717992 | 290825.1789 | 2.25074830 |
| 3.0000 | 15148.4685 | 45445.40550000 | 700019.68267992 | 305973.6474 | 2.28784305 |
| 3.0900 | 2000.0000 | 6180.00000000 | 706199.68267992 | 307973.6474 | 2.29305231 |
| 3.0999 | 1000.0000 | 3099.90000000 | 709299.58267992 | 308973.6474 | 2.29566369 |
| 3.1000 | 1.0000 | 3.10000000 | 709302.68267992 | 308974.6474 | 2.29566629 |
| 3.1236 | 50.0000 | 156.18000000 | 709458.86267992 | 309024.6474 | 2.29580025 |
| 3.1392 | 0.1998 | 0.62721216 | 709459.48989208 | 309024.8472 | 2.29580080 |
| 3.1999 | 1000.0000 | 3199.90000000 | 712659.38989208 | 310024.8472 | 2.29871701 |
| 3.2000 | 121.3563 | 388.34016000 | 713047.73005208 | 310146.2035 | 2.29906967 |
| 3.2100 | 121.0000 | 388.41000000 | 713436.14005208 | 310267.2035 | 2.29942492 |
| 3.2875 | 50.0000 | 164.37500000 | 713600.51505208 | 310317.2035 | 2.29958413 |
| 3.2980 | 1000.0000 | 3298.00000000 | 716898.51505208 | 311317.2035 | 2.30279119 |
| 3.2999 | 1000.0000 | 3299.90000000 | 720198.41505208 | 312317.2035 | 2.30598381 |
| 3.3000 | 84.9235 | 280.24755000 | 720478.66260208 | 312402.1270 | 2.30625402 |
| 3.3998 | 70000.0000 | 237986.00000000 | 958464.66260208 | 382402.1270 | 2.50643131 |
| 3.3999 | 1000.0000 | 3399.90000000 | 961864.56260208 | 383402.1270 | 2.50876168 |
| 3.4000 | 29537.9470 | 100429.01980000 | 1062293.58240208 | 412940.0740 | 2.57251269 |
| 3.4898 | 300.0000 | 1046.94000000 | 1063340.52240208 | 413240.0740 | 2.57317862 |
| 3.4900 | 7437.2175 | 25955.88907500 | 1089296.41147708 | 420677.2915 | 2.58938724 |
| 3.4910 | 2000.0000 | 6982.00000000 | 1096278.41147708 | 422677.2915 | 2.59365344 |
| 3.4999 | 9525.7994 | 33339.34532006 | 1129617.75679714 | 432203.0909 | 2.61362721 |
| 3.5000 | 9627.4081 | 33695.92835000 | 1163313.68514714 | 441830.4990 | 2.63294111 |
| 3.5400 | 90.0000 | 318.60000000 | 1163632.28514714 | 441920.4990 | 2.63312584 |
| 3.5500 | 343.0000 | 1217.65000000 | 1164849.93514714 | 442263.4990 | 2.63383693 |
| 3.5790 | 487.0000 | 1742.97300000 | 1166592.90814714 | 442750.4990 | 2.63487655 |
| 3.5900 | 1903.0988 | 6832.12469200 | 1173425.03283914 | 444653.5978 | 2.63896444 |
| 3.5950 | 400.0000 | 1438.00000000 | 1174863.03283914 | 445053.5978 | 2.63982369 |
| 3.5999 | 1000.0000 | 3599.90000000 | 1178462.93283914 | 446053.5978 | 2.64197607 |
| 3.6000 | 29154.7908 | 104957.24688000 | 1283420.17971914 | 475208.3886 | 2.70075237 |
| 3.6900 | 16500.0000 | 60885.00000000 | 1344305.17971914 | 491708.3886 | 2.73394803 |
| 3.6998 | 349.7994 | 1294.18782012 | 1345599.36753926 | 492058.1880 | 2.73463464 |
| 3.6999 | 17000.0000 | 62898.30000000 | 1408497.66753926 | 509058.1880 | 2.76686968 |
| 3.7000 | 33834.2697 | 125186.79789000 | 1533684.46542926 | 542892.4577 | 2.82502445 |
| 3.7987 | 10100.0000 | 38366.87000000 | 1572051.33542926 | 552992.4577 | 2.84280791 |
| 3.7988 | 10150.0000 | 38557.82000000 | 1610609.15542926 | 563142.4577 | 2.86003858 |
| 3.7999 | 1000.0000 | 3799.90000000 | 1614409.05542926 | 564142.4577 | 2.86170458 |
| 3.8000 | 12205.2631 | 46379.99978000 | 1660789.05520926 | 576347.7208 | 2.88157478 |
| 3.8999 | 1000.0000 | 3899.90000000 | 1664688.95520926 | 577347.7208 | 2.88333858 |
| 3.9000 | 61.0000 | 237.90000000 | 1664926.85520926 | 577408.7208 | 2.88344598 |
| 3.9099 | 90.0000 | 351.89100000 | 1665278.74620926 | 577498.7208 | 2.88360595 |
| 3.9584 | 150.0000 | 593.76000000 | 1665872.50620926 | 577648.7208 | 2.88388504 |
| 3.9800 | 4385.9649 | 17456.14030200 | 1683328.64651126 | 582034.6857 | 2.89214490 |
| 3.9870 | 10000.0000 | 39870.00000000 | 1723198.64651126 | 592034.6857 | 2.91063799 |
| 3.9976 | 100.0000 | 399.76000000 | 1723598.40651126 | 592134.6857 | 2.91082155 |
| 3.9995 | 18172.0000 | 72678.91400000 | 1796277.32051126 | 610306.6857 | 2.94323717 |
| 4.0000 | 339273.3041 | 1357093.21640000 | 3153370.53691126 | 949579.9898 | 3.32080559 |
| 4.1000 | 150.0000 | 615.00000000 | 3153985.53691126 | 949729.9898 | 3.32092865 |
| 4.1300 | 100.0000 | 413.00000000 | 3154398.53691126 | 949829.9898 | 3.32101383 |
| 4.1666 | 4800.0000 | 19999.68000000 | 3174398.21691126 | 954629.9898 | 3.32526555 |
| 4.2000 | 10095.2380 | 42399.99960000 | 3216798.21651126 | 964725.2278 | 3.33441909 |
| 4.2300 | 100.0000 | 423.00000000 | 3217221.21651126 | 964825.2278 | 3.33451191 |
| 4.2357 | 90.0000 | 381.21300000 | 3217602.42951126 | 964915.2278 | 3.33459597 |
| 4.2600 | 80.0000 | 340.80000000 | 3217943.22951126 | 964995.2278 | 3.33467269 |
| 4.2900 | 196.0000 | 840.84000000 | 3218784.06951126 | 965191.2278 | 3.33486668 |
| 4.2950 | 100.0000 | 429.50000000 | 3219213.56951126 | 965291.2278 | 3.33496615 |
| 4.2981 | 1455.0000 | 6253.73550000 | 3225467.30501126 | 966746.2278 | 3.33641571 |
| 4.2990 | 1650.0000 | 7093.35000000 | 3232560.65501126 | 968396.2278 | 3.33805581 |
| 4.3000 | 80.0000 | 344.00000000 | 3232904.65501126 | 968476.2278 | 3.33813527 |
| 4.3750 | 70.0000 | 306.25000000 | 3233210.90501126 | 968546.2278 | 3.33821021 |
| 4.3996 | 60.0000 | 263.97600000 | 3233474.88101126 | 968606.2278 | 3.33827596 |
| 4.4000 | 466.9690 | 2054.66360000 | 3235529.54461126 | 969073.1968 | 3.33878757 |
| 4.4999 | 2100.0000 | 9449.79000000 | 3244979.33461126 | 971173.1968 | 3.34129828 |
| 4.5000 | 26635.2970 | 119858.83650000 | 3364838.17111126 | 997808.4938 | 3.37222843 |
| 4.5900 | 1500.0000 | 6885.00000000 | 3371723.17111126 | 999308.4938 | 3.37405635 |
| 4.6000 | 1587.0565 | 7300.45990000 | 3379023.63101126 | 1000895.5503 | 3.37600025 |
| 4.6980 | 1850.0000 | 8691.30000000 | 3387714.93101126 | 1002745.5503 | 3.37843926 |
| 4.7000 | 3318.0000 | 15594.60000000 | 3403309.53101126 | 1006063.5503 | 3.38279777 |
| 4.7880 | 200.0000 | 957.60000000 | 3404267.13101126 | 1006263.5503 | 3.38307706 |
| 4.7897 | 60.0000 | 287.38200000 | 3404554.51301126 | 1006323.5503 | 3.38316092 |
| 4.7900 | 5000.0000 | 23950.00000000 | 3428504.51301126 | 1011323.5503 | 3.39011636 |
| 4.8000 | 20050.1000 | 96240.48000000 | 3524744.99301126 | 1031373.6503 | 3.41752477 |
| 4.8200 | 200.0000 | 964.00000000 | 3525708.99301126 | 1031573.6503 | 3.41779668 |
| 4.8300 | 50.0000 | 241.50000000 | 3525950.49301126 | 1031623.6503 | 3.41786512 |
| 4.8500 | 140.0000 | 679.00000000 | 3526629.49301126 | 1031763.6503 | 3.41805945 |
| 4.8800 | 800.0000 | 3904.00000000 | 3530533.49301126 | 1032563.6503 | 3.41919212 |
| 4.8900 | 1000.0000 | 4890.00000000 | 3535423.49301126 | 1033563.6503 | 3.42061516 |
| 4.8998 | 275.0000 | 1347.44500000 | 3536770.93801126 | 1033838.6503 | 3.42100862 |
| 4.9000 | 101.0000 | 494.90000000 | 3537265.83801126 | 1033939.6503 | 3.42115310 |
| 4.9050 | 50.0000 | 245.25000000 | 3537511.08801126 | 1033989.6503 | 3.42122485 |
| 4.9300 | 1244.0888 | 6133.35778400 | 3543644.44579526 | 1035233.7391 | 3.42303802 |
| 4.9400 | 100.0000 | 494.00000000 | 3544138.44579526 | 1035333.7391 | 3.42318454 |
| 4.9700 | 118.7035 | 589.95639500 | 3544728.40219026 | 1035452.4426 | 3.42336186 |
| 4.9900 | 100.0000 | 499.00000000 | 3545227.40219026 | 1035552.4426 | 3.42351315 |
| 4.9950 | 53288.0000 | 266173.56000000 | 3811400.96219026 | 1088840.4426 | 3.50042193 |
| 4.9999 | 3141.1000 | 15705.18589000 | 3827106.14808026 | 1091981.5426 | 3.50473520 |
| 5.0000 | 86643.9646 | 433219.82300000 | 4260325.97108026 | 1178625.5072 | 3.61465618 |
| 5.0900 | 100.0000 | 509.00000000 | 4260834.97108026 | 1178725.5072 | 3.61478134 |
| 5.0998 | 777.0000 | 3962.54460000 | 4264797.51568026 | 1179502.5072 | 3.61575960 |
| 5.0999 | 100.0000 | 509.99000000 | 4265307.50568026 | 1179602.5072 | 3.61588542 |
| 5.1000 | 1.0000 | 5.10000000 | 4265312.60568026 | 1179603.5072 | 3.61588668 |
| 5.1660 | 5.1666 | 26.69065560 | 4265339.29633586 | 1179608.6738 | 3.61589347 |
| 5.1900 | 100.0000 | 519.00000000 | 4265858.29633586 | 1179708.6738 | 3.61602690 |
| 5.2000 | 100.0000 | 520.00000000 | 4266378.29633586 | 1179808.6738 | 3.61616115 |
| 5.2500 | 642.7741 | 3374.56402500 | 4269752.86036086 | 1180451.4479 | 3.61705081 |
| 5.2660 | 50.0000 | 263.30000000 | 4270016.16036086 | 1180501.4479 | 3.61712065 |
| 5.2667 | 2424.0000 | 12766.48080000 | 4282782.64116086 | 1182925.4479 | 3.62050089 |
| 5.2668 | 25796.7774 | 135866.46721032 | 4418649.10837118 | 1208722.2253 | 3.65563652 |
| 5.2900 | 100.0000 | 529.00000000 | 4419178.10837118 | 1208822.2253 | 3.65577172 |
| 5.3000 | 221.0000 | 1171.30000000 | 4420349.40837118 | 1209043.2253 | 3.65607227 |
| 5.3800 | 500.0000 | 2690.00000000 | 4423039.40837118 | 1209543.2253 | 3.65678491 |
| 5.3900 | 150.0000 | 808.50000000 | 4423847.90837118 | 1209693.2253 | 3.65699982 |
| 5.3999 | 1234.0000 | 6663.47660000 | 4430511.38497118 | 1210927.2253 | 3.65877593 |
| 5.4000 | 670.3703 | 3619.99962000 | 4434131.38459118 | 1211597.5956 | 3.65973934 |
| 5.4200 | 5000.0000 | 27100.00000000 | 4461231.38459118 | 1216597.5956 | 3.66697370 |
| 5.4700 | 78.9075 | 431.62402500 | 4461663.00861618 | 1216676.5031 | 3.66709063 |
| 5.4870 | 200.0000 | 1097.40000000 | 4462760.40861618 | 1216876.5031 | 3.66738975 |
| 5.4880 | 1000.0000 | 5488.00000000 | 4468248.40861618 | 1217876.5031 | 3.66888465 |
| 5.4890 | 100.0000 | 548.90000000 | 4468797.30861618 | 1217976.5031 | 3.66903409 |