| 売値(JPY) | 数量(CICC) | 数量(JPY) | 累計(JPY) | 累計(CICC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12.1000 | 99.8000 | 1207.58000000 | 1207.58000000 | 99.8000 | 12.10000000 |
| 12.1500 | 100.0000 | 1215.00000000 | 2422.58000000 | 199.8000 | 12.12502503 |
| 12.2000 | 100.0000 | 1220.00000000 | 3642.58000000 | 299.8000 | 12.15003336 |
| 12.2500 | 100.0000 | 1225.00000000 | 4867.58000000 | 399.8000 | 12.17503752 |
| 12.3000 | 100.0000 | 1230.00000000 | 6097.58000000 | 499.8000 | 12.20004002 |
| 12.3999 | 594.5000 | 7371.74055000 | 13469.32055000 | 1094.3000 | 12.30861788 |
| 12.4000 | 1990.0000 | 24676.00000000 | 38145.32055000 | 3084.3000 | 12.36757791 |
| 12.4999 | 5000.0000 | 62499.50000000 | 100644.82055000 | 8084.3000 | 12.44941684 |
| 12.5000 | 8396.6939 | 104958.67375000 | 205603.49430000 | 16480.9939 | 12.47518782 |
| 12.5999 | 46.0000 | 579.59540000 | 206183.08970000 | 16526.9939 | 12.47553493 |
| 12.6000 | 1069.7000 | 13478.22000000 | 219661.30970000 | 17596.6939 | 12.48310114 |
| 12.6185 | 400.0000 | 5047.40000000 | 224708.70970000 | 17996.6939 | 12.48611056 |
| 12.6500 | 13300.0000 | 168245.00000000 | 392953.70970000 | 31296.6939 | 12.55575784 |
| 12.6999 | 47.0000 | 596.89530000 | 393550.60500000 | 31343.6939 | 12.55597398 |
| 12.7000 | 40.0000 | 508.00000000 | 394058.60500000 | 31383.6939 | 12.55615755 |
| 12.7600 | 200.0000 | 2552.00000000 | 396610.60500000 | 31583.6939 | 12.55744835 |
| 12.7800 | 300.0000 | 3834.00000000 | 400444.60500000 | 31883.6939 | 12.55954239 |
| 12.7999 | 48.0000 | 614.39520000 | 401059.00020000 | 31931.6939 | 12.55990369 |
| 12.8000 | 4913.6444 | 62894.64832000 | 463953.64852000 | 36845.3383 | 12.59192261 |
| 12.8044 | 28.1268 | 360.14679792 | 464313.79531792 | 36873.4651 | 12.59208469 |
| 12.8140 | 400.0000 | 5125.60000000 | 469439.39531792 | 37273.4651 | 12.59446617 |
| 12.8182 | 700.0000 | 8972.74000000 | 478412.13531792 | 37973.4651 | 12.59859046 |
| 12.8299 | 78.8639 | 1011.81595061 | 479423.95126853 | 38052.3290 | 12.59906986 |
| 12.8920 | 3.2884 | 42.39405280 | 479466.34532133 | 38055.6174 | 12.59909517 |
| 12.8999 | 49.0000 | 632.09510000 | 480098.44042133 | 38104.6174 | 12.59948198 |
| 12.9000 | 3249.0000 | 41912.10000000 | 522010.54042133 | 41353.6174 | 12.62309257 |
| 12.9900 | 30.0000 | 389.70000000 | 522400.24042133 | 41383.6174 | 12.62335855 |
| 12.9983 | 40.0000 | 519.93200000 | 522920.17242133 | 41423.6174 | 12.62372060 |
| 12.9989 | 100.0000 | 1299.89000000 | 524220.06242133 | 41523.6174 | 12.62462414 |
| 12.9990 | 2999.9000 | 38995.70010000 | 563215.76252133 | 44523.5174 | 12.64984879 |
| 12.9999 | 5050.0000 | 65649.49500000 | 628865.25752133 | 49573.5174 | 12.68550812 |
| 13.0000 | 44021.2276 | 572275.95880000 | 1201141.21632133 | 93594.7450 | 12.83342581 |
| 13.0465 | 3.4026 | 44.39202090 | 1201185.60834223 | 93598.1476 | 12.83343356 |
| 13.0999 | 51.0000 | 668.09490000 | 1201853.70324223 | 93649.1476 | 12.83357867 |
| 13.1000 | 5039.0000 | 66010.90000000 | 1267864.60324223 | 98688.1476 | 12.84718210 |
| 13.1330 | 400.0000 | 5253.20000000 | 1273117.80324223 | 99088.1476 | 12.84833589 |
| 13.1999 | 52.0000 | 686.39480000 | 1273804.19804223 | 99140.1476 | 12.84852029 |
| 13.2000 | 7456.6946 | 98428.36872000 | 1372232.56676223 | 106596.8422 | 12.87310711 |
| 13.2100 | 151.4004 | 1999.99928400 | 1374232.56604623 | 106748.2426 | 12.87358492 |
| 13.2700 | 300.0000 | 3981.00000000 | 1378213.56604623 | 107048.2426 | 12.87469586 |
| 13.2978 | 100.0000 | 1329.78000000 | 1379543.34604623 | 107148.2426 | 12.87509074 |
| 13.2987 | 11.1000 | 147.61557000 | 1379690.96161623 | 107159.3426 | 12.87513462 |
| 13.2999 | 53.0000 | 704.89470000 | 1380395.85631623 | 107212.3426 | 12.87534460 |
| 13.3000 | 1300.0000 | 17290.00000000 | 1397685.85631623 | 108512.3426 | 12.88043206 |
| 13.3414 | 9.4876 | 126.57786664 | 1397812.43418287 | 108521.8302 | 12.88047236 |
| 13.3445 | 100.0000 | 1334.45000000 | 1399146.88418287 | 108621.8302 | 12.88089955 |
| 13.3448 | 2189.5582 | 29219.21626736 | 1428366.10045023 | 110811.3884 | 12.89006591 |
| 13.3795 | 100.0000 | 1337.95000000 | 1429704.05045023 | 110911.3884 | 12.89050720 |
| 13.3800 | 20.0000 | 267.60000000 | 1429971.65045023 | 110931.3884 | 12.89059545 |
| 13.3999 | 54.0000 | 723.59460000 | 1430695.24505023 | 110985.3884 | 12.89084325 |
| 13.4873 | 40.7924 | 550.17933652 | 1431245.42438675 | 111026.1808 | 12.89106240 |
| 13.4900 | 50.0000 | 674.50000000 | 1431919.92438675 | 111076.1808 | 12.89133200 |
| 13.4999 | 55.0000 | 742.49450000 | 1432662.41888675 | 111131.1808 | 12.89163319 |
| 13.5000 | 16535.7204 | 223232.22540000 | 1655894.64428675 | 127666.9012 | 12.97043031 |
| 13.5367 | 10.1298 | 137.12406366 | 1656031.76835041 | 127677.0310 | 12.97047523 |
| 13.5436 | 12.7158 | 172.21770888 | 1656203.98605929 | 127689.7468 | 12.97053231 |
| 13.5639 | 20.9611 | 284.31426429 | 1656488.30032358 | 127710.7079 | 12.97062970 |
| 13.5996 | 200.0000 | 2719.92000000 | 1659208.22032358 | 127910.7079 | 12.97161315 |
| 13.5998 | 91.4000 | 1243.02172000 | 1660451.24204358 | 128002.1079 | 12.97206170 |
| 13.5999 | 185.1000 | 2517.34149000 | 1662968.58353358 | 128187.2079 | 12.97296829 |
| 13.6000 | 1100.0000 | 14960.00000000 | 1677928.58353358 | 129287.2079 | 12.97830320 |
| 13.6999 | 57.0000 | 780.89430000 | 1678709.47783358 | 129344.2079 | 12.97862119 |
| 13.7000 | 2000.0000 | 27400.00000000 | 1706109.47783358 | 131344.2079 | 12.98960575 |
| 13.7440 | 184.1000 | 2530.27040000 | 1708639.74823358 | 131528.3079 | 12.99066167 |
| 13.7500 | 15050.0000 | 206937.50000000 | 1915577.24823358 | 146578.3079 | 13.06862711 |
| 13.7885 | 51.6144 | 711.68515440 | 1916288.93338798 | 146629.9223 | 13.06888051 |
| 13.7999 | 58.0000 | 800.39420000 | 1917089.32758798 | 146687.9223 | 13.06916955 |
| 13.8000 | 1000.0000 | 13800.00000000 | 1930889.32758798 | 147687.9223 | 13.07411803 |
| 13.8800 | 20.0000 | 277.60000000 | 1931166.92758798 | 147707.9223 | 13.07422715 |
| 13.8999 | 59.0000 | 820.09410000 | 1931987.02168798 | 147766.9223 | 13.07455682 |
| 13.9000 | 324.4000 | 4509.16000000 | 1936496.18168798 | 148091.3223 | 13.07636499 |
| 13.9113 | 200.0000 | 2782.26000000 | 1939278.44168798 | 148291.3223 | 13.07749106 |
| 13.9873 | 40.0000 | 559.49200000 | 1939837.93368798 | 148331.3223 | 13.07773641 |
| 13.9900 | 100.0000 | 1399.00000000 | 1941236.93368798 | 148431.3223 | 13.07835101 |
| 13.9998 | 5000.0000 | 69999.00000000 | 2011235.93368798 | 153431.3223 | 13.10837907 |
| 13.9999 | 60.0000 | 839.99400000 | 2012075.92768798 | 153491.3223 | 13.10872757 |
| 14.0000 | 47673.1400 | 667423.96000000 | 2679499.88768798 | 201164.4623 | 13.31994656 |
| 14.0750 | 100.0000 | 1407.50000000 | 2680907.38768798 | 201264.4623 | 13.32032172 |
| 14.0799 | 2181.7000 | 30718.11783000 | 2711625.50551798 | 203446.1623 | 13.32846722 |
| 14.0890 | 500.0000 | 7044.50000000 | 2718670.00551798 | 203946.1623 | 13.33033176 |
| 14.0999 | 61.0000 | 860.09390000 | 2719530.09941798 | 204007.1623 | 13.33056187 |
| 14.1000 | 401.0000 | 5654.10000000 | 2725184.19941798 | 204408.1623 | 13.33207133 |
| 14.1999 | 62.0000 | 880.39380000 | 2726064.59321798 | 204470.1623 | 13.33233447 |
| 14.2000 | 3141.8720 | 44614.58240000 | 2770679.17561798 | 207612.0343 | 13.34546518 |
| 14.2200 | 10.0000 | 142.20000000 | 2770821.37561798 | 207622.0343 | 13.34550731 |
| 14.2500 | 15000.0000 | 213750.00000000 | 2984571.37561798 | 222622.0343 | 13.40645092 |
| 14.2999 | 63.0000 | 900.89370000 | 2985472.26931798 | 222685.0343 | 13.40670368 |
| 14.3000 | 300.0000 | 4290.00000000 | 2989762.26931798 | 222985.0343 | 13.40790551 |
| 14.3200 | 2800.0000 | 40096.00000000 | 3029858.26931798 | 225785.0343 | 13.41921655 |
| 14.3210 | 4000.0000 | 57284.00000000 | 3087142.26931798 | 229785.0343 | 13.43491441 |
| 14.3900 | 90.4915 | 1302.17268500 | 3088444.44200298 | 229875.5258 | 13.43529039 |
| 14.3999 | 64.0000 | 921.59360000 | 3089366.03560298 | 229939.5258 | 13.43555887 |
| 14.4000 | 94.9528 | 1367.32032000 | 3090733.35592298 | 230034.4786 | 13.43595697 |
| 14.4800 | 30.0000 | 434.40000000 | 3091167.75592298 | 230064.4786 | 13.43609311 |
| 14.4999 | 65.0000 | 942.49350000 | 3092110.24942298 | 230129.4786 | 13.43639358 |
| 14.5000 | 20640.0000 | 299280.00000000 | 3391390.24942298 | 250769.4786 | 13.52393548 |
| 14.5999 | 66.0000 | 963.59340000 | 3392353.84282298 | 250835.4786 | 13.52421859 |
| 14.6000 | 37005.7491 | 540283.93686000 | 3932637.77968298 | 287841.2277 | 13.66252434 |
| 14.6399 | 139.9000 | 2048.12201000 | 3934685.90169298 | 287981.1277 | 13.66299915 |
| 14.6666 | 5000.0000 | 73333.00000000 | 4008018.90169298 | 292981.1277 | 13.68012654 |
| 14.6900 | 100.0000 | 1469.00000000 | 4009487.90169298 | 293081.1277 | 13.68047111 |
| 14.6999 | 67.0000 | 984.89330000 | 4010472.79499298 | 293148.1277 | 13.68070411 |
| 14.7300 | 300.0000 | 4419.00000000 | 4014891.79499298 | 293448.1277 | 13.68177683 |
| 14.7500 | 17000.0000 | 250750.00000000 | 4265641.79499298 | 310448.1277 | 13.74027225 |
| 14.7800 | 100.0000 | 1478.00000000 | 4267119.79499298 | 310548.1277 | 13.74060706 |
| 14.7999 | 68.0000 | 1006.39320000 | 4268126.18819298 | 310616.1277 | 13.74083896 |
| 14.8000 | 11739.9550 | 173751.33400000 | 4441877.52219298 | 322356.0827 | 13.77941277 |
| 14.8200 | 102.0000 | 1511.64000000 | 4443389.16219298 | 322458.0827 | 13.77974193 |
| 14.8990 | 1000.0000 | 14899.00000000 | 4458288.16219298 | 323458.0827 | 13.78320222 |
| 14.8999 | 69.0000 | 1028.09310000 | 4459316.25529298 | 323527.0827 | 13.78344038 |
| 14.9292 | 100.0000 | 1492.92000000 | 4460809.17529298 | 323627.0827 | 13.78379442 |
| 14.9490 | 10.0000 | 149.49000000 | 4460958.66529298 | 323637.0827 | 13.78383042 |
| 14.9500 | 100.0000 | 1495.00000000 | 4462453.66529298 | 323737.0827 | 13.78419064 |
| 14.9800 | 4083.3333 | 61168.33283400 | 4523621.99812698 | 327820.4160 | 13.79908565 |
| 14.9873 | 40.0000 | 599.49200000 | 4524221.49012698 | 327860.4160 | 13.79923062 |
| 14.9900 | 3000.0000 | 44970.00000000 | 4569191.49012698 | 330860.4160 | 13.81002764 |
| 14.9998 | 5000.0000 | 74999.00000000 | 4644190.49012698 | 335860.4160 | 13.82773994 |
| 14.9999 | 70.0000 | 1049.99300000 | 4645240.48312698 | 335930.4160 | 13.82798420 |
| 15.0000 | 113314.5001 | 1699717.50150000 | 6344957.98462698 | 449244.9161 | 14.12360554 |
| 15.0999 | 71.0000 | 1072.09290000 | 6346030.07752698 | 449315.9161 | 14.12375981 |
| 15.1200 | 1000.0000 | 15120.00000000 | 6361150.07752698 | 450315.9161 | 14.12597212 |
| 15.1357 | 100.0000 | 1513.57000000 | 6362663.64752698 | 450415.9161 | 14.12619630 |
| 15.1999 | 72.0000 | 1094.39280000 | 6363758.04032698 | 450487.9161 | 14.12636791 |
| 15.2000 | 10.0000 | 152.00000000 | 6363910.04032698 | 450497.9161 | 14.12639174 |
| 15.2151 | 1.8328 | 27.88623528 | 6363937.92656226 | 450499.7489 | 14.12639617 |
| 15.2500 | 15000.0000 | 228750.00000000 | 6592687.92656226 | 465499.7489 | 14.16260254 |
| 15.2900 | 50.0000 | 764.50000000 | 6593452.42656226 | 465549.7489 | 14.16272362 |
| 15.2999 | 73.0000 | 1116.89270000 | 6594569.31926226 | 465622.7489 | 14.16290191 |
| 15.3000 | 27.1000 | 414.63000000 | 6594983.94926226 | 465649.8489 | 14.16296809 |
| 15.3350 | 800.0000 | 12268.00000000 | 6607251.94926226 | 466449.8489 | 14.16497822 |
| 15.3999 | 74.0000 | 1139.59260000 | 6608391.54186226 | 466523.8489 | 14.16517410 |
| 15.4000 | 300.0000 | 4620.00000000 | 6613011.54186226 | 466823.8489 | 14.16596765 |
| 15.4050 | 930.0000 | 14326.65000000 | 6627338.19186226 | 467753.8489 | 14.16843113 |
| 15.4990 | 100.0000 | 1549.90000000 | 6628888.09186226 | 467853.8489 | 14.16871552 |
| 15.4999 | 76.0000 | 1177.99240000 | 6630066.08426226 | 467929.8489 | 14.16893173 |
| 15.5000 | 31947.7141 | 495189.56855000 | 7125255.65281226 | 499877.5630 | 14.25400174 |
| 15.5795 | 90.0000 | 1402.15500000 | 7126657.80781226 | 499967.5630 | 14.25424035 |
| 15.5999 | 76.0000 | 1185.59240000 | 7127843.40021226 | 500043.5630 | 14.25444487 |
| 15.6000 | 2000.0000 | 31200.00000000 | 7159043.40021226 | 502043.5630 | 14.25980518 |
| 15.6999 | 77.0000 | 1208.89230000 | 7160252.29251226 | 502120.5630 | 14.26002602 |
| 15.7200 | 2800.0000 | 44016.00000000 | 7204268.29251226 | 504920.5630 | 14.26812220 |
| 15.7500 | 15000.0000 | 236250.00000000 | 7440518.29251226 | 519920.5630 | 14.31087520 |
| 15.7999 | 78.0000 | 1232.39220000 | 7441750.68471226 | 519998.5630 | 14.31109856 |
| 15.8000 | 1300.0000 | 20540.00000000 | 7462290.68471226 | 521298.5630 | 14.31481154 |
| 15.8800 | 800.0000 | 12704.00000000 | 7474994.68471226 | 522098.5630 | 14.31720984 |
| 15.8990 | 1050.0000 | 16693.95000000 | 7491688.63471226 | 523148.5630 | 14.32038462 |
| 15.8999 | 79.0000 | 1256.09210000 | 7492944.72681226 | 523227.5630 | 14.32062310 |
| 15.9500 | 125.0000 | 1993.75000000 | 7494938.47681226 | 523352.5630 | 14.32101227 |
| 15.9873 | 40.0000 | 639.49200000 | 7495577.96881226 | 523392.5630 | 14.32113962 |
| 15.9999 | 5080.0000 | 81279.49200000 | 7576857.46081226 | 528472.5630 | 14.33727688 |