| 売値(JPY) | 数量(CICC) | 数量(JPY) | 累計(JPY) | 累計(CICC) | 単価(JPY) |
|---|---|---|---|---|---|
| 1.4993 | 8679.4000 | 13013.02442000 | 13013.02442000 | 8679.4000 | 1.49930000 |
| 1.4995 | 25778.0000 | 38654.11100000 | 51667.13542000 | 34457.4000 | 1.49944962 |
| 1.5899 | 22274.0000 | 35413.43260000 | 87080.56802000 | 56731.4000 | 1.53496244 |
| 1.5999 | 150.2000 | 240.30498000 | 87320.87300000 | 56881.6000 | 1.53513391 |
| 1.6000 | 4721.9277 | 7555.08432000 | 94875.95732000 | 61603.5277 | 1.54010591 |
| 1.6666 | 5667.4450 | 9445.36383700 | 104321.32115700 | 67270.9727 | 1.55076279 |
| 1.6800 | 169.4000 | 284.59200000 | 104605.91315700 | 67440.3727 | 1.55108741 |
| 1.6900 | 128.6806 | 217.47021400 | 104823.38337100 | 67569.0533 | 1.55135196 |
| 1.6990 | 3000.0000 | 5097.00000000 | 109920.38337100 | 70569.0533 | 1.55762871 |
| 1.7000 | 1.0000 | 1.70000000 | 109922.08337100 | 70570.0533 | 1.55763073 |
| 1.7500 | 184.3000 | 322.52500000 | 110244.60837100 | 70754.3533 | 1.55813181 |
| 1.7774 | 25.0000 | 44.43500000 | 110289.04337100 | 70779.3533 | 1.55820925 |
| 1.7777 | 7777.7777 | 13826.55541729 | 124115.59878829 | 78557.1310 | 1.57994058 |
| 1.7900 | 250.0000 | 447.50000000 | 124563.09878829 | 78807.1310 | 1.58060695 |
| 1.7970 | 600.0000 | 1078.20000000 | 125641.29878829 | 79407.1310 | 1.58224201 |
| 1.7990 | 2990.0000 | 5379.01000000 | 131020.30878829 | 82397.1310 | 1.59010766 |
| 1.8000 | 1227.2000 | 2208.96000000 | 133229.26878829 | 83624.3310 | 1.59318786 |
| 1.8500 | 166.7000 | 308.39500000 | 133537.66378829 | 83791.0310 | 1.59369878 |
| 1.8896 | 10000.0000 | 18896.00000000 | 152433.66378829 | 93791.0310 | 1.62524777 |
| 1.8900 | 2500.0000 | 4725.00000000 | 157158.66378829 | 96291.0310 | 1.63212152 |
| 1.8990 | 3000.0000 | 5697.00000000 | 162855.66378829 | 99291.0310 | 1.64018504 |
| 1.8995 | 13000.0000 | 24693.50000000 | 187549.16378829 | 112291.0310 | 1.67020609 |
| 1.9000 | 569.1000 | 1081.29000000 | 188630.45378829 | 112860.1310 | 1.67136483 |
| 1.9450 | 500.0000 | 972.50000000 | 189602.95378829 | 113360.1310 | 1.67257176 |
| 1.9500 | 59.1000 | 115.24500000 | 189718.19878829 | 113419.2310 | 1.67271632 |
| 1.9600 | 425.4985 | 833.97706000 | 190552.17584829 | 113844.7295 | 1.67379005 |
| 1.9800 | 116.0000 | 229.68000000 | 190781.85584829 | 113960.7295 | 1.67410174 |
| 1.9900 | 800.0000 | 1592.00000000 | 192373.85584829 | 114760.7295 | 1.67630388 |
| 1.9976 | 97591.9345 | 194949.64835720 | 387323.50420549 | 212352.6640 | 1.82396348 |
| 1.9990 | 3000.0000 | 5997.00000000 | 393320.50420549 | 215352.6640 | 1.82640185 |
| 2.0000 | 1040.3917 | 2080.78340000 | 395401.28760549 | 216393.0557 | 1.82723649 |
| 2.0410 | 12000.0000 | 24492.00000000 | 419893.28760549 | 228393.0557 | 1.83846784 |
| 2.0784 | 416.9000 | 866.48496000 | 420759.77256549 | 228809.9557 | 1.83890500 |
| 2.0833 | 9600.0000 | 19999.68000000 | 440759.45256549 | 238409.9557 | 1.84874600 |
| 2.0999 | 3000.0000 | 6299.70000000 | 447059.15256549 | 241409.9557 | 1.85186709 |
| 2.1000 | 295.6000 | 620.76000000 | 447679.91256549 | 241705.5557 | 1.85217055 |
| 2.1229 | 501.7963 | 1065.26336527 | 448745.17593076 | 242207.3520 | 1.85273144 |
| 2.1698 | 183.4418 | 398.03201764 | 449143.20794840 | 242390.7938 | 1.85297140 |
| 2.1800 | 112.0000 | 244.16000000 | 449387.36794840 | 242502.7938 | 1.85312244 |
| 2.1898 | 250.0000 | 547.45000000 | 449934.81794840 | 242752.7938 | 1.85346916 |
| 2.1999 | 3000.0000 | 6599.70000000 | 456534.51794840 | 245752.7938 | 1.85769818 |
| 2.2000 | 238.8000 | 525.36000000 | 457059.87794840 | 245991.5938 | 1.85803048 |
| 2.2498 | 295.0341 | 663.76771818 | 457723.64566658 | 246286.6279 | 1.85849979 |
| 2.2500 | 510.0000 | 1147.50000000 | 458871.14566658 | 246796.6279 | 1.85930881 |
| 2.2999 | 3000.0000 | 6899.70000000 | 465770.84566658 | 249796.6279 | 1.86460021 |
| 2.3000 | 771.7000 | 1774.91000000 | 467545.75566658 | 250568.3279 | 1.86594116 |
| 2.3998 | 10050.0000 | 24117.99000000 | 491663.74566658 | 260618.3279 | 1.88652790 |
| 2.3999 | 3666.1000 | 8798.27339000 | 500462.01905658 | 264284.4279 | 1.89364929 |
| 2.4000 | 10428.3940 | 25028.14560000 | 525490.16465658 | 274712.8219 | 1.91287091 |
| 2.4890 | 500.0000 | 1244.50000000 | 526734.66465658 | 275212.8219 | 1.91391760 |
| 2.4999 | 880.0000 | 2199.91200000 | 528934.57665658 | 276092.8219 | 1.91578533 |
| 2.5000 | 661.8000 | 1654.50000000 | 530589.07665658 | 276754.6219 | 1.91718235 |
| 2.5900 | 100.0000 | 259.00000000 | 530848.07665658 | 276854.6219 | 1.91742537 |
| 2.5975 | 100.0000 | 259.75000000 | 531107.82665658 | 276954.6219 | 1.91767093 |
| 2.5979 | 0.1000 | 0.25979000 | 531108.08644658 | 276954.7219 | 1.91767117 |
| 2.5980 | 1000.0000 | 2598.00000000 | 533706.08644658 | 277954.7219 | 1.92011880 |
| 2.6000 | 302.5000 | 786.50000000 | 534492.58644658 | 278257.2219 | 1.92085791 |
| 2.6400 | 115.0000 | 303.60000000 | 534796.18644658 | 278372.2219 | 1.92115500 |
| 2.7000 | 189.6000 | 511.92000000 | 535308.10644658 | 278561.8219 | 1.92168511 |
| 2.7500 | 237.0000 | 651.75000000 | 535959.85644658 | 278798.8219 | 1.92238924 |
| 2.7980 | 1000.0000 | 2798.00000000 | 538757.85644658 | 279798.8219 | 1.92551867 |
| 2.8000 | 166.0000 | 464.80000000 | 539222.65644658 | 279964.8219 | 1.92603718 |
| 2.8790 | 1000.0000 | 2879.00000000 | 542101.65644658 | 280964.8219 | 1.92942893 |
| 2.8797 | 221.4234 | 637.63296498 | 542739.28941156 | 281186.2453 | 1.93017723 |
| 2.9000 | 190.1000 | 551.29000000 | 543290.57941156 | 281376.3453 | 1.93083245 |
| 2.9100 | 101.0000 | 293.91000000 | 543584.48941156 | 281477.3453 | 1.93118380 |
| 2.9400 | 3200.0000 | 9408.00000000 | 552992.48941156 | 284677.3453 | 1.94252370 |
| 2.9979 | 1000.0000 | 2997.90000000 | 555990.38941156 | 285677.3453 | 1.94621799 |
| 3.0000 | 4040.0000 | 12120.00000000 | 568110.38941156 | 289717.3453 | 1.96091259 |
| 3.0900 | 2000.0000 | 6180.00000000 | 574290.38941156 | 291717.3453 | 1.96865356 |
| 3.0999 | 1000.0000 | 3099.90000000 | 577390.28941156 | 292717.3453 | 1.97251819 |
| 3.1000 | 124.7000 | 386.57000000 | 577776.85941156 | 292842.0453 | 1.97299831 |
| 3.1236 | 150.1000 | 468.85236000 | 578245.71177156 | 292992.1453 | 1.97358776 |
| 3.1392 | 413.0000 | 1296.48960000 | 579542.20137156 | 293405.1453 | 1.97522849 |
| 3.1754 | 203.4000 | 645.87636000 | 580188.07773156 | 293608.5453 | 1.97605992 |
| 3.1999 | 1000.0000 | 3199.90000000 | 583387.97773156 | 294608.5453 | 1.98021404 |
| 3.2000 | 248.9563 | 796.66016000 | 584184.63789156 | 294857.5016 | 1.98124394 |
| 3.2100 | 121.0000 | 388.41000000 | 584573.04789156 | 294978.5016 | 1.98174797 |
| 3.2875 | 150.0000 | 493.12500000 | 585066.17289156 | 295128.5016 | 1.98241163 |
| 3.2980 | 1000.0000 | 3298.00000000 | 588364.17289156 | 296128.5016 | 1.98685425 |
| 3.2999 | 1000.0000 | 3299.90000000 | 591664.07289156 | 297128.5016 | 1.99127337 |
| 3.3000 | 84.9235 | 280.24755000 | 591944.32044156 | 297213.4251 | 1.99164732 |
| 3.3566 | 100.0000 | 335.66000000 | 592279.98044156 | 297313.4251 | 1.99210641 |
| 3.3998 | 120000.0000 | 407976.00000000 | 1000255.98044156 | 417313.4251 | 2.39689385 |
| 3.3999 | 1000.0000 | 3399.90000000 | 1003655.88044156 | 418313.4251 | 2.39929158 |
| 3.4000 | 29420.3000 | 100029.02000000 | 1103684.90044156 | 447733.7251 | 2.46504750 |
| 3.4500 | 146.4000 | 505.08000000 | 1104189.98044156 | 447880.1251 | 2.46536946 |
| 3.4800 | 138.8000 | 483.02400000 | 1104673.00444156 | 448018.9251 | 2.46568380 |
| 3.4895 | 100.0000 | 348.95000000 | 1105021.95444156 | 448118.9251 | 2.46591227 |
| 3.4897 | 105.6000 | 368.51232000 | 1105390.46676156 | 448224.5251 | 2.46615347 |
| 3.4898 | 300.0000 | 1046.94000000 | 1106437.40676156 | 448524.5251 | 2.46683814 |
| 3.4900 | 7437.2175 | 25955.88907500 | 1132393.29583656 | 455961.7426 | 2.48352699 |
| 3.4910 | 2000.0000 | 6982.00000000 | 1139375.29583656 | 457961.7426 | 2.48792681 |
| 3.4999 | 9525.7994 | 33339.34532006 | 1172714.64115662 | 467487.5420 | 2.50854736 |
| 3.5000 | 10062.2081 | 35217.72835000 | 1207932.36950662 | 477549.7501 | 2.52943776 |
| 3.5400 | 90.0000 | 318.60000000 | 1208250.96950662 | 477639.7501 | 2.52962818 |
| 3.5500 | 343.0000 | 1217.65000000 | 1209468.61950662 | 477982.7501 | 2.53036039 |
| 3.5790 | 487.0000 | 1742.97300000 | 1211211.59250662 | 478469.7501 | 2.53142773 |
| 3.5900 | 1903.0988 | 6832.12469200 | 1218043.71719862 | 480372.8489 | 2.53562149 |
| 3.5950 | 400.0000 | 1438.00000000 | 1219481.71719862 | 480772.8489 | 2.53650288 |
| 3.5999 | 1000.0000 | 3599.90000000 | 1223081.61719862 | 481772.8489 | 2.53871014 |
| 3.6000 | 29154.7908 | 104957.24688000 | 1328038.86407862 | 510927.6397 | 2.59926996 |
| 3.6900 | 16500.0000 | 60885.00000000 | 1388923.86407862 | 527427.6397 | 2.63339226 |
| 3.6998 | 349.7994 | 1294.18782012 | 1390218.05189874 | 527777.4391 | 2.63409905 |
| 3.6999 | 17000.0000 | 62898.30000000 | 1453116.35189874 | 544777.4391 | 2.66735780 |
| 3.7000 | 33834.2697 | 125186.79789000 | 1578303.14978874 | 578611.7088 | 2.72774146 |
| 3.7632 | 374.2000 | 1408.18944000 | 1579711.33922874 | 578985.9088 | 2.72841068 |
| 3.7987 | 10100.0000 | 38366.87000000 | 1618078.20922874 | 589085.9088 | 2.74676102 |
| 3.7988 | 10250.0000 | 38937.70000000 | 1657015.90922874 | 599335.9088 | 2.76475326 |
| 3.7999 | 1000.0000 | 3799.90000000 | 1660815.80922874 | 600335.9088 | 2.76647754 |
| 3.8000 | 4468.4210 | 16979.99980000 | 1677795.80902874 | 604804.3298 | 2.77411342 |
| 3.8999 | 1000.0000 | 3899.90000000 | 1681695.70902874 | 605804.3298 | 2.77597176 |
| 3.9000 | 61.0000 | 237.90000000 | 1681933.60902874 | 605865.3298 | 2.77608493 |
| 3.9099 | 90.0000 | 351.89100000 | 1682285.50002874 | 605955.3298 | 2.77625333 |
| 3.9254 | 197.9000 | 776.83666000 | 1683062.33668874 | 606153.2298 | 2.77662851 |
| 3.9584 | 266.1000 | 1053.33024000 | 1684115.66692874 | 606419.3298 | 2.77714707 |
| 3.9976 | 158.5000 | 633.61960000 | 1684749.28652874 | 606577.8298 | 2.77746598 |
| 3.9995 | 570.0000 | 2279.71500000 | 1687029.00152874 | 607147.8298 | 2.77861324 |
| 4.0000 | 308603.8000 | 1234415.20000000 | 2921444.20152874 | 915751.6298 | 3.19021458 |
| 4.1000 | 150.0000 | 615.00000000 | 2922059.20152874 | 915901.6298 | 3.19036358 |
| 4.1300 | 223.4729 | 922.94307700 | 2922982.14460574 | 916125.1027 | 3.19059279 |
| 4.1666 | 4800.0000 | 19999.68000000 | 2942981.82460574 | 920925.1027 | 3.19567988 |
| 4.2000 | 10333.3333 | 43399.99986000 | 2986381.82446574 | 931258.4360 | 3.20682392 |
| 4.2357 | 261.6566 | 1108.29886062 | 2987490.12332636 | 931520.0926 | 3.20711292 |
| 4.2600 | 80.0000 | 340.80000000 | 2987830.92332636 | 931600.0926 | 3.20720333 |
| 4.2900 | 196.0000 | 840.84000000 | 2988671.76332636 | 931796.0926 | 3.20743110 |
| 4.2950 | 200.0000 | 859.00000000 | 2989530.76332636 | 931996.0926 | 3.20766448 |
| 4.2981 | 1455.0000 | 6253.73550000 | 2995784.49882636 | 933451.0926 | 3.20936418 |
| 4.2990 | 1650.0000 | 7093.35000000 | 3002877.84882636 | 935101.0926 | 3.21128686 |
| 4.3000 | 80.0000 | 344.00000000 | 3003221.84882636 | 935181.0926 | 3.21137999 |
| 4.3750 | 70.0000 | 306.25000000 | 3003528.09882636 | 935251.0926 | 3.21146708 |
| 4.3996 | 60.0000 | 263.97600000 | 3003792.07482636 | 935311.0926 | 3.21154330 |
| 4.4000 | 466.9690 | 2054.66360000 | 3005846.73842636 | 935778.0616 | 3.21213636 |
| 4.4027 | 100.0000 | 440.27000000 | 3006287.00842636 | 935878.0616 | 3.21226358 |
| 4.4653 | 140.8000 | 628.71424000 | 3006915.72266636 | 936018.8616 | 3.21245206 |
| 4.4999 | 2100.0000 | 9449.79000000 | 3016365.51266636 | 938118.8616 | 3.21533404 |
| 4.5000 | 25761.0000 | 115924.50000000 | 3132290.01266636 | 963879.8616 | 3.24966849 |
| 4.5900 | 1500.0000 | 6885.00000000 | 3139175.01266636 | 965379.8616 | 3.25175109 |
| 4.6000 | 1804.4478 | 8300.45988000 | 3147475.47254636 | 967184.3094 | 3.25426647 |
| 4.6980 | 1850.0000 | 8691.30000000 | 3156166.77254636 | 969034.3094 | 3.25702273 |
| 4.7000 | 3318.0000 | 15594.60000000 | 3171761.37254636 | 972352.3094 | 3.26194666 |
| 4.7534 | 194.5000 | 924.53630000 | 3172685.90884636 | 972546.8094 | 3.26224494 |
| 4.7880 | 200.0000 | 957.60000000 | 3173643.50884636 | 972746.8094 | 3.26255864 |
| 4.7897 | 60.0000 | 287.38200000 | 3173930.89084636 | 972806.8094 | 3.26265283 |
| 4.7900 | 5000.0000 | 23950.00000000 | 3197880.89084636 | 977806.8094 | 3.27046290 |
| 4.8000 | 50.1000 | 240.48000000 | 3198121.37084636 | 977856.9094 | 3.27054126 |
| 4.8200 | 200.0000 | 964.00000000 | 3199085.37084636 | 978056.9094 | 3.27085811 |
| 4.8300 | 50.0000 | 241.50000000 | 3199326.87084636 | 978106.9094 | 3.27093781 |
| 4.8500 | 140.0000 | 679.00000000 | 3200005.87084636 | 978246.9094 | 3.27116379 |
| 4.8800 | 800.0000 | 3904.00000000 | 3203909.87084636 | 979046.9094 | 3.27247841 |