売り注文 CICC/JPY

2025-07-12 08:31:54.767936更新
売値(JPY) 数量(CICC) 数量(JPY) 累計(JPY) 累計(CICC) 単価(JPY)
0.8399 12515.0712 10511.40830088 10511.40830088 12515.0712 0.83990000
0.8400 100002.0000 84001.68000000 94513.08830088 112517.0712 0.83998888
0.8489 3000.0000 2546.70000000 97059.78830088 115517.0712 0.84022030
0.8490 2680.2568 2275.53802320 99335.32632408 118197.3280 0.84041939
0.8509 5200.0000 4424.68000000 103760.00632408 123397.3280 0.84086105
0.8510 115000.0000 97865.00000000 201625.00632408 238397.3280 0.84575196
0.8798 699.7185 615.61233630 202240.61866038 239097.0465 0.84585160
0.8898 1000.0000 889.80000000 203130.41866038 240097.0465 0.84603464
0.9000 5648.2000 5083.38000000 208213.79866038 245745.2465 0.84727498
0.9100 5000.0000 4550.00000000 212763.79866038 250745.2465 0.84852575
0.9480 50.0000 47.40000000 212811.19866038 250795.2465 0.84854558
0.9500 1000.0000 950.00000000 213761.19866038 251795.2465 0.84894851
0.9580 125.4485 120.17966300 213881.37832338 251920.6950 0.84900281
0.9800 20.1000 19.69800000 213901.07632338 251940.7950 0.84901326
0.9888 6560.5719 6487.09349472 220388.16981810 258501.3669 0.85256095
0.9890 11000.0000 10879.00000000 231267.16981810 269501.3669 0.85812986
0.9900 1639.1480 1622.75652000 232889.92633810 271140.5149 0.85892706
1.0000 3061.0000 3061.00000000 235950.92633810 274201.5149 0.86050191
1.0300 50.0000 51.50000000 236002.42633810 274251.5149 0.86053281
1.0400 5000.0000 5200.00000000 241202.42633810 279251.5149 0.86374617
1.0850 100.0000 108.50000000 241310.92633810 279351.5149 0.86382537
1.0990 1050.0000 1153.95000000 242464.87633810 280401.5149 0.86470601
1.0999 502.7250 552.94722750 243017.82356560 280904.2399 0.86512693
1.1000 136.3636 149.99996000 243167.82352560 281040.6035 0.86524090
1.1026 126.4000 139.36864000 243307.19216560 281167.0035 0.86534760
1.1375 131.5000 149.58125000 243456.77341560 281298.5035 0.86547483
1.1399 50.0000 56.99500000 243513.76841560 281348.5035 0.86552360
1.1448 1000.0000 1144.80000000 244658.56841560 282348.5035 0.86651272
1.1499 0.1000 0.11499000 244658.68340560 282348.6035 0.86651282
1.1540 4000.0000 4616.00000000 249274.68340560 286348.6035 0.87052872
1.1800 20000.0000 23600.00000000 272874.68340560 306348.6035 0.89073258
1.1854 128.4000 152.20536000 273026.88876560 306477.0035 0.89085604
1.1890 130.0000 154.57000000 273181.45876560 306607.0035 0.89098245
1.1900 1300.0000 1547.00000000 274728.45876560 307907.0035 0.89224492
1.1999 1200.0000 1439.88000000 276168.33876560 309107.0035 0.89343928
1.2000 68916.6666 82699.99992000 358868.33868560 378023.6701 0.94932769
1.2150 610.1223 741.29859450 359609.63728010 378633.7924 0.94975579
1.2350 100.0000 123.50000000 359733.13728010 378733.7924 0.94983111
1.2390 100.1000 124.02390000 359857.16118010 378833.8924 0.94990751
1.2395 100.3000 124.32185000 359981.48303010 378934.1924 0.94998417
1.2398 1000.0000 1239.80000000 361221.28303010 379934.1924 0.95074697
1.2400 5000.0000 6200.00000000 367421.28303010 384934.1924 0.95450415
1.2500 2800.0000 3500.00000000 370921.28303010 387734.1924 0.95663805
1.2990 1000.0000 1299.00000000 372220.28303010 388734.1924 0.95751876
1.3000 5384.6153 6999.99989000 379220.28292010 394118.8077 0.96219788
1.3686 100.0000 136.86000000 379357.14292010 394218.8077 0.96230097
1.3688 2000.0000 2737.60000000 382094.74292010 396218.8077 0.96435287
1.3689 11444.5681 15666.46927209 397761.21219219 407663.3758 0.97570995
1.3690 5386.4000 7373.98160000 405135.19379219 413049.7758 0.98083867
1.3700 600.0000 822.00000000 405957.19379219 413649.7758 0.98140315
1.3998 300.0000 419.94000000 406377.13379219 413949.7758 0.98170637
1.3999 1000.0000 1399.90000000 407777.03379219 414949.7758 0.98271419
1.4000 8190.1428 11466.19992000 419243.23371219 423139.9186 0.99079103
1.4500 100.0000 145.00000000 419388.23371219 423239.9186 0.99089952
1.4990 1000.0000 1499.00000000 420887.23371219 424239.9186 0.99209720
1.4999 11000.0000 16498.90000000 437386.13371219 435239.9186 1.00493111
1.5000 834.3333 1251.49995000 438637.63366219 436074.2519 1.00587831
1.5200 1605.4000 2440.20800000 441077.84166219 437679.6519 1.00776410
1.5900 500.0000 795.00000000 441872.84166219 438179.6519 1.00842848
1.5995 1000.0000 1599.50000000 443472.34166219 439179.6519 1.00977434
1.5999 1100.0000 1759.89000000 445232.23166219 440279.6519 1.01124871
1.6000 23310.5000 37296.80000000 482529.03166219 463590.1519 1.04085264
1.6800 113.5000 190.68000000 482719.71166219 463703.6519 1.04100908
1.6936 1000.0000 1693.60000000 484413.31166219 464703.6519 1.04241340
1.6938 10000.0000 16938.00000000 501351.31166219 474703.6519 1.05613536
1.6999 1000.0000 1699.90000000 503051.21166219 475703.6519 1.05748865
1.7000 294.1175 499.99975000 503551.21141219 475997.7694 1.05788565
1.7089 476.7633 814.74080337 504365.95221556 476474.5327 1.05853706
1.7399 2000.0000 3479.80000000 507845.75221556 478474.5327 1.06138513
1.7500 132.2000 231.35000000 508077.10221556 478606.7327 1.06157533
1.8000 23225.6221 41806.11978000 549883.22199556 501832.3548 1.09575084
1.8500 113.4000 209.79000000 550093.01199556 501945.7548 1.09592124
1.8680 500.0000 934.00000000 551027.01199556 502445.7548 1.09668956
1.8698 2000.0000 3739.60000000 554766.61199556 504445.7548 1.09975474
1.8700 7705.1111 14408.55775700 569175.16975256 512150.8659 1.11134279
1.8994 10000.0000 18994.00000000 588169.16975256 522150.8659 1.12643530
1.8995 5855.0000 11121.57250000 599290.74225256 528005.8659 1.13500774
1.9000 5228.4473 9934.04987000 609224.79212256 533234.3132 1.14250861
1.9390 50.0000 96.95000000 609321.74212256 533284.3132 1.14258328
1.9394 10000.0000 19394.00000000 628715.74212256 543284.3132 1.15724995
1.9395 16524.3441 32048.96538195 660764.70750451 559808.6573 1.18034028
1.9400 5000.0000 9700.00000000 670464.70750451 564808.6573 1.18706521
1.9496 13.8000 26.90448000 670491.61198451 564822.4573 1.18708384
1.9497 499.8000 974.46006000 671466.07204451 565322.2573 1.18775807
1.9498 825.0000 1608.58500000 673074.65704451 566147.2573 1.18886853
1.9499 244.0432 475.85983568 673550.51688019 566391.3005 1.18919644
1.9500 481.4985 938.92207500 674489.43895519 566872.7990 1.18984266
1.9995 40.0000 79.98000000 674569.41895519 566912.7990 1.18989979
1.9998 4025.0000 8049.19500000 682618.61395519 570937.7990 1.19560943
1.9999 2000.0000 3999.80000000 686618.41395519 572937.7990 1.19841703
2.0000 13632.8994 27265.79880000 713884.21275519 586570.6984 1.21704718
2.0400 600.0000 1224.00000000 715108.21275519 587170.6984 1.21788811
2.0490 3050.0000 6249.45000000 721357.66275519 590220.6984 1.22218293
2.0600 170.9985 352.25691000 721709.91966519 590391.6969 1.22242559
2.0833 9600.0000 19999.68000000 741709.59966519 599991.6969 1.23619977
2.0980 75.0000 157.35000000 741866.94966519 600066.6969 1.23630749
2.0990 600.0000 1259.40000000 743126.34966519 600666.6969 1.23716922
2.1000 10137.5000 21288.75000000 764415.09966519 610804.1969 1.25148960
2.1498 25.0000 53.74500000 764468.84466519 610829.1969 1.25152637
2.1499 1456.5557 3131.44909943 767600.29376462 612285.7526 1.25366349
2.1500 374.0214 804.14601000 768404.43977462 612659.7740 1.25421069
2.1550 3000.0000 6465.00000000 774869.43977462 615659.7740 1.25860008
2.1577 2803.1493 6048.35524461 780917.79501923 618462.9233 1.26267520
2.1800 403.0732 878.69957600 781796.49459523 618865.9965 1.26327266
2.1998 75.0000 164.98500000 781961.47959523 618940.9965 1.26338615
2.1999 2650.0000 5829.73500000 787791.21459523 621590.9965 1.26737874
2.2000 10517.0636 23137.53992000 810928.75451523 632108.0601 1.28289577
2.2300 1524.9000 3400.52700000 814329.28151523 633632.9601 1.28517507
2.2490 3000.0000 6747.00000000 821076.28151523 636632.9601 1.28971689
2.2500 871.0264 1959.80940000 823036.09091523 637503.9865 1.29102893
2.2750 1040.0000 2366.00000000 825402.09091523 638543.9865 1.29263153
2.2799 500.0000 1139.95000000 826542.04091523 639043.9865 1.29340399
2.2800 8000.0000 18240.00000000 844782.04091523 647043.9865 1.30560218
2.2888 1100.0000 2517.68000000 847299.72091523 648143.9865 1.30727082
2.2945 10.0000 22.94500000 847322.66591523 648153.9865 1.30728605
2.2946 1400.0000 3212.44000000 850535.10591523 649553.9865 1.30941403
2.3000 956.5217 2199.99991000 852735.10582523 650510.5082 1.31087061
2.3500 2000.0000 4700.00000000 857435.10582523 652510.5082 1.31405563
2.3644 100.0000 236.44000000 857671.54582523 652610.5082 1.31421657
2.3645 150.0000 354.67500000 858026.22082523 652760.5082 1.31445792
2.3646 200.0000 472.92000000 858499.14082523 652960.5082 1.31477958
2.3700 100.0000 237.00000000 858736.14082523 653060.5082 1.31494116
2.3800 1000.0000 2380.00000000 861116.14082523 654060.5082 1.31656954
2.3899 761.8431 1820.72882469 862936.86964992 654822.3513 1.31781829
2.4000 858.9000 2061.36000000 864998.22964992 655681.2513 1.31923588
2.4398 500.0000 1219.90000000 866218.12964992 656181.2513 1.32008973
2.4399 10000.0000 24399.00000000 890617.12964992 666181.2513 1.33689912
2.4400 13792.6000 33653.94400000 924271.07364992 679973.8513 1.35927444
2.4490 20.0000 48.98000000 924320.05364992 679993.8513 1.35930649
2.4495 980.0000 2400.51000000 926720.56364992 680973.8513 1.36087540
2.4500 3877.6694 9500.29003000 936220.85367992 684851.5207 1.36704209
2.4599 1350.0000 3320.86500000 939541.71867992 686201.5207 1.36919213
2.4798 1015.0000 2516.99700000 942058.71567992 687216.5207 1.37083246
2.4800 100000.0000 248000.00000000 1190058.71567992 787216.5207 1.51172985
2.4990 2659.7230 6646.64777700 1196705.36345692 789876.2437 1.51505425
2.4992 30.0000 74.97600000 1196780.33945692 789906.2437 1.51509163
2.5000 42160.7934 105401.98350000 1302182.32295692 832067.0371 1.56499689
2.5400 300.0000 762.00000000 1302944.32295692 832367.0371 1.56534830
2.5500 500.0000 1275.00000000 1304219.32295692 832867.0371 1.56593942
2.5630 100.0000 256.30000000 1304475.62295692 832967.0371 1.56605912
2.5990 30.0000 77.97000000 1304553.59295692 832997.0371 1.56609632
2.5996 650.0000 1689.74000000 1306243.33295692 833647.0371 1.56690215
2.5999 1100.0000 2859.89000000 1309103.22295692 834747.0371 1.56826340
2.6000 6170.1072 16042.27872000 1325145.50167692 840917.1443 1.57583361
2.6795 40.0000 107.18000000 1325252.68167692 840957.1443 1.57588611
2.6796 1075.0000 2880.57000000 1328133.25167692 842032.1443 1.57729519
2.6799 10000.0000 26799.00000000 1354932.25167692 852032.1443 1.59023607
2.6800 100000.0000 268000.00000000 1622932.25167692 952032.1443 1.70470321
2.6995 1100.0000 2969.45000000 1625901.70167692 953132.1443 1.70585129
2.6996 25.0000 67.49000000 1625969.19167692 953157.1443 1.70587736