売り注文 CICC/JPY

2024-03-19 13:57:50.480523更新
売値(JPY) 数量(CICC) 数量(JPY) 累計(JPY) 累計(CICC) 単価(JPY)
4.9000 5895.7766 28889.30534000 28889.30534000 5895.7766 4.90000000
4.9165 1829.5358 8994.91276070 37884.21810070 7725.3124 4.90390759
4.9167 10000.0000 49167.00000000 87051.21810070 17725.3124 4.91112462
4.9168 10025.0000 49290.92000000 136342.13810070 27750.3124 4.91317489
4.9169 5022.8994 24697.09405986 161039.23216056 32773.2118 4.91374581
4.9170 9485.0786 46638.13147620 207677.36363676 42258.2904 4.91447623
4.9192 2093.8023 10299.83227416 217977.19591092 44352.0927 4.91469923
4.9241 734.3455 3615.99067655 221593.18658747 45086.4382 4.91485235
4.9300 1194.0888 5886.85778400 227480.04437147 46280.5270 4.91524317
4.9400 130.0000 642.20000000 228122.24437147 46410.5270 4.91531252
4.9404 3001.0000 14826.14040000 242948.38477147 49411.5270 4.91683620
4.9500 5000.0000 24750.00000000 267698.38477147 54411.5270 4.91988370
4.9550 50.0000 247.75000000 267946.13477147 54461.5270 4.91991594
4.9560 1631.5000 8085.71400000 276031.84877147 56093.0270 4.92096547
4.9630 9.9000 49.13370000 276080.98247147 56102.9270 4.92097288
4.9650 50.0000 248.25000000 276329.23247147 56152.9270 4.92101209
4.9665 1.1747 5.83414755 276335.06661902 56154.1017 4.92101304
4.9873 40.0000 199.49200000 276534.55861902 56194.1017 4.92106022
4.9900 100.0000 499.00000000 277033.55861902 56294.1017 4.92118269
4.9975 528.0000 2638.68000000 279672.23861902 56822.1017 4.92189184
4.9980 1166.6981 5831.15710380 285503.39572282 57988.7998 4.92342309
5.0000 27678.9119 138394.55950000 423897.95522282 85667.7117 4.94816480
5.0030 475.0000 2376.42500000 426274.38022282 86142.7117 4.94846716
5.0033 2000.0000 10006.60000000 436280.98022282 88142.7117 4.94971135
5.0043 212.1017 1061.42053731 437342.40076013 88354.8134 4.94984239
5.0070 5000.0000 25035.00000000 462377.40076013 93354.8134 4.95290370
5.0089 100.3210 502.49785690 462879.89861703 93455.1344 4.95296381
5.0167 2114.7033 10608.83204511 473488.73066214 95569.8377 4.95437412
5.0300 2000.0000 10060.00000000 483548.73066214 97569.8377 4.95592431
5.0308 1997.1811 10047.41867788 493596.14934002 99567.0188 4.95742622
5.0329 159.7475 803.99319275 494400.14253277 99726.7663 4.95754711
5.0333 2006.6596 10100.11976468 504500.26229745 101733.4259 4.95904132
5.0490 5000.0000 25245.00000000 529745.26229745 106733.4259 4.96325549
5.0550 1201.7796 6074.99587800 535820.25817545 107935.2055 4.96427700
5.0571 99.3640 502.49368440 536322.75185985 108034.5695 4.96436237
5.0588 198.6610 1004.98626680 537327.73812665 108233.2305 4.96453571
5.0718 501.0000 2540.97180000 539868.70992665 108734.2305 4.96502994
5.0829 700.6702 3561.43655958 543430.14648623 109434.9007 4.96578462
5.0900 100.0000 509.00000000 543939.14648623 109534.9007 4.96589802
5.0999 100.0000 509.99000000 544449.13648623 109634.9007 4.96602025
5.1086 209.8471 1072.02489506 545521.16138129 109844.7478 4.96629263
5.1124 98.2897 502.49626228 546023.65764357 109943.0375 4.96642325
5.1184 2119.7668 10849.81438912 556873.47203269 112062.8043 4.96929802
5.1343 1191.9661 6119.91154723 562993.38357992 113254.7704 4.97103461
5.1354 1986.3724 10200.81682296 573194.20040288 115241.1428 4.97386772
5.1455 641.3271 3299.94859305 576494.14899593 115882.4699 4.97481758
5.1480 106.8376 549.99996480 577044.14896073 115989.3075 4.97497710
5.1592 158.1745 816.05388040 577860.20284113 116147.4820 4.97522799
5.1700 100.0000 517.00000000 578377.20284113 116247.4820 4.97539553
5.1705 231.1058 1194.93253890 579572.13538003 116478.5878 4.97578264
5.1707 216.6049 1119.99895643 580692.13433646 116695.1927 4.97614444
5.1828 214.1694 1109.99716632 581802.13150278 116909.3621 4.97652302
5.1900 200.0000 1038.00000000 582840.13150278 117109.3621 4.97688760
5.1938 105.8940 549.99225720 583390.12375998 117215.2561 4.97708356
5.2000 1601.0000 8325.20000000 591715.32375998 118816.2561 4.98008726
5.2136 112.9601 588.92877736 592304.25253734 118929.2162 4.98030906
5.2401 1927.4446 10100.00244846 602404.25498580 120856.6608 4.98445225
5.2464 996.4373 5227.70865072 607631.96363652 121853.0981 4.98659429
5.2485 50.0000 262.42500000 607894.38863652 121903.0981 4.98670172
5.2490 4281.6553 22474.40866970 630368.79730622 126184.7534 4.99560193
5.2499 10000.0000 52499.00000000 682867.79730622 136184.7534 5.01427495
5.2500 13568.3028 71233.58970000 754101.38700622 149753.0562 5.03563270
5.2574 460.2991 2419.97648834 756521.36349456 150213.3553 5.03631226
5.2655 217.1393 1143.34698415 757664.71047871 150430.4946 5.03664309
5.2660 50.0000 263.30000000 757928.01047871 150480.4946 5.03671929
5.2662 191.7876 1009.99185912 758938.00233783 150672.2822 5.03701139
5.2665 34.0000 179.06100000 759117.06333783 150706.2822 5.03706317
5.2668 27022.5622 142322.43059496 901439.49393279 177728.8444 5.07199322
5.2700 29.0000 152.83000000 901592.32393279 177757.8444 5.07202552
5.2719 197.3970 1040.65724430 902632.98117709 177955.2414 5.07224724
5.2748 386.7424 2039.98881152 904672.96998861 178341.9838 5.07268648
5.2759 197.2341 1040.58738819 905713.55737680 178539.2179 5.07291097
5.2811 219.1912 1157.57064632 906871.12802312 178758.4091 5.07316625
5.2869 204.8023 1082.76927987 907953.89730299 178963.2114 5.07341084
5.2900 1200.0000 6348.00000000 914301.89730299 180163.2114 5.07485346
5.3000 399.2110 2115.81830000 916417.71560299 180562.4224 5.07535125
5.3014 192.4001 1019.98989014 917437.70549313 180754.8225 5.07559186
5.3066 193.2003 1025.23671198 918462.94220511 180948.0228 5.07583851
5.3124 384.0024 2039.97434976 920502.91655487 181332.0252 5.07633947
5.3183 575.3628 3059.95197924 923562.86853411 181907.3880 5.07710478
5.3279 1943.0587 10352.42244773 933915.29098184 183850.4467 5.07975535
5.3300 192.3359 1025.15034700 934940.44132884 184042.7826 5.08001687
5.3357 993.3051 5299.97802207 940240.41935091 185036.0877 5.08138943
5.3366 98.3767 524.99709722 940765.41644813 185134.4644 5.08152504
5.3463 114.5157 612.23528691 941377.65173504 185248.9801 5.08168872
5.3470 206.1855 1102.47386850 942480.12560354 185455.1656 5.08198368
5.3498 50.0000 267.49000000 942747.61560354 185505.1656 5.08205587
5.3506 101.0701 540.78567706 943288.40128060 185606.2357 5.08220210
5.3528 2477.1812 13259.85552736 956548.25680796 188083.4169 5.08576605
5.3546 75.0000 401.59500000 956949.85180796 188158.4169 5.08587321
5.3572 222.3127 1190.97359644 958140.82540440 188380.7296 5.08619341
5.3687 759.9504 4079.94571248 962220.77111688 189140.6800 5.08732850
5.3693 759.8636 4079.93562748 966300.70674436 189900.5436 5.08845677
5.3751 107.6782 578.78109282 966879.48783718 190008.2218 5.08861921
5.3770 189.6957 1019.99377890 967899.48161608 190197.9175 5.08890683
5.3794 379.2188 2039.96961272 969939.45122880 190577.1363 5.08948487
5.3803 189.5770 1019.98113310 970959.43236190 190766.7133 5.08977387
5.3900 150.0000 808.50000000 971767.93236190 190916.7133 5.09000975
5.3903 946.1275 5099.91106325 976867.84342515 191862.8408 5.09149056
5.3910 1324.4280 7139.99134800 984007.83477315 193187.2688 5.09354390
5.3912 1324.3776 7139.98451712 991147.81929027 194511.6464 5.09557056
5.4000 510.1701 2754.91854000 993902.73783027 195021.8165 5.09636694
5.4072 376.7070 2036.93009040 995939.66792067 195398.5235 5.09696619
5.4129 2449.6862 13259.90643198 1009199.57435265 197848.2097 5.10087797
5.4261 224.0024 1215.45942264 1010415.03377529 198072.2121 5.10124577
5.4300 36.0000 195.48000000 1010610.51377529 198108.2121 5.10130551
5.4313 938.9845 5099.90651485 1015710.42029014 199047.1966 5.10286222
5.4344 191.4912 1040.63977728 1016751.06006742 199238.6878 5.10318087
5.4351 3565.6635 19379.73768885 1036130.79775627 202804.3513 5.10901660
5.4383 750.2296 4079.97363368 1040210.77138995 203554.5809 5.11023022
5.4399 2625.0154 14279.82127446 1054490.59266441 206179.5963 5.11442748
5.4488 185.3634 1010.00809392 1055500.60075833 206364.9597 5.11472782
5.4500 16500.0000 89925.00000000 1145425.60075833 222864.9597 5.13954999
5.4602 1943.4702 10611.73598604 1156037.33674437 224808.4299 5.14232201
5.4700 78.9075 431.62402500 1156468.96076937 224887.3374 5.14243698
5.4900 302110.8000 1658588.29200000 2815057.25276937 526998.1374 5.34168350
5.4950 50.0000 274.75000000 2815332.00276937 527048.1374 5.34169804
5.4987 40.0000 219.94800000 2815551.95076937 527088.1374 5.34170996
5.4999 10000.0000 54999.00000000 2870550.95076937 537088.1374 5.34465528
5.5000 128288.6882 705587.78510000 3576138.73586937 665376.8256 5.37460669
5.5109 633.3000 3490.05297000 3579628.78883937 666010.1256 5.37473629
5.5135 95.2199 524.99491865 3580153.78375802 666105.3455 5.37475612
5.5200 175.0000 966.00000000 3581119.78375802 666280.3455 5.37479427
5.5275 452.5763 2501.61549825 3583621.39925627 666732.9218 5.37489793
5.5570 1100.7253 6116.73049210 3589738.12974837 667833.6471 5.37519807
5.5678 100.0000 556.78000000 3590294.90974837 667933.6471 5.37522690
5.5680 100.0000 556.80000000 3590851.70974837 668033.6471 5.37525576
5.5683 1903.6016 10599.82478928 3601451.53453765 669937.2487 5.37580429
5.5839 186.5417 1041.63019863 3602493.16473628 670123.7904 5.37586222
5.5980 126.0000 705.34800000 3603198.51273628 670249.7904 5.37590398
5.5990 500.0000 2799.50000000 3605998.01273628 670749.7904 5.37607028
5.5996 888.7237 4976.49723052 3610974.50996680 671638.5141 5.37636606
5.5999 643.3290 3602.57806710 3614577.08803390 672281.8431 5.37657996
5.6000 196.0000 1097.60000000 3615674.68803390 672477.8431 5.37664508
5.6037 1882.6718 10549.92796566 3626224.61599956 674360.5149 5.37727897
5.6095 1283.5322 7199.97387590 3633424.58987546 675644.0471 5.37772013
5.6500 150.0000 847.50000000 3634272.08987546 675794.0471 5.37778056
5.6850 6678.6967 37968.39073950 3672240.48061496 682472.7438 5.38078702
5.6920 100.0000 569.20000000 3672809.68061496 682572.7438 5.38083261
5.6929 182.6817 1039.98864993 3673849.66926489 682755.4255 5.38091611
5.6938 115.7000 658.77266000 3674508.44192489 682871.1255 5.38096912
5.7000 348.0000 1983.60000000 3676492.04192489 683219.1255 5.38113162
5.7200 0.2000 1.14400000 3676493.18592489 683219.3255 5.38113172
5.7779 176.5318 1019.98308722 3677513.16901211 683395.8573 5.38123421
5.8000 18890.3000 109563.74000000 3787076.90901211 702286.1573 5.39249830
5.8500 0.2577 1.50754500 3787078.41655711 702286.4150 5.39249847
5.8580 5.5822 32.70052760 3787111.11708471 702291.9972 5.39250217
5.8971 172.9654 1019.99426034 3788131.11134505 702464.9626 5.39262641
5.8995 100.0000 589.95000000 3788721.06134505 702564.9626 5.39269856
5.8999 50.0000 294.99500000 3789016.05634505 702614.9626 5.39273465