| 売値(JPY) | 数量(CICC) | 数量(JPY) | 累計(JPY) | 累計(CICC) | 単価(JPY) |
|---|---|---|---|---|---|
| 2.8399 | 14497.7000 | 41172.01823000 | 41172.01823000 | 14497.7000 | 2.83990000 |
| 2.8400 | 1556.0000 | 4419.04000000 | 45591.05823000 | 16053.7000 | 2.83990969 |
| 2.8599 | 101.0000 | 288.84990000 | 45879.90813000 | 16154.7000 | 2.84003467 |
| 2.8600 | 17269.5406 | 49390.88611600 | 95270.79424600 | 33424.2406 | 2.85035030 |
| 2.8650 | 1347.1854 | 3859.68617100 | 99130.48041700 | 34771.4260 | 2.85091789 |
| 2.8900 | 2700.0000 | 7803.00000000 | 106933.48041700 | 37471.4260 | 2.85373395 |
| 3.0000 | 5051.0000 | 15153.00000000 | 122086.48041700 | 42522.4260 | 2.87110807 |
| 3.0100 | 710.0000 | 2137.10000000 | 124223.58041700 | 43232.4260 | 2.87338907 |
| 3.0200 | 4915.7855 | 14845.67221000 | 139069.25262700 | 48148.2115 | 2.88835760 |
| 3.0300 | 140.0000 | 424.20000000 | 139493.45262700 | 48288.2115 | 2.88876826 |
| 3.0500 | 502.2198 | 1531.77039000 | 141025.22301700 | 48790.4313 | 2.89042788 |
| 3.0700 | 1664.0000 | 5108.48000000 | 146133.70301700 | 50454.4313 | 2.89635022 |
| 3.0900 | 647.0000 | 1999.23000000 | 148132.93301700 | 51101.4313 | 2.89880203 |
| 3.1000 | 3651.4674 | 11319.54894000 | 159452.48195700 | 54752.8987 | 2.91221991 |
| 3.1500 | 466.7661 | 1470.31321500 | 160922.79517200 | 55219.6648 | 2.91422984 |
| 3.1717 | 2.9870 | 9.47386790 | 160932.26903990 | 55222.6518 | 2.91424377 |
| 3.1900 | 814.0000 | 2596.66000000 | 163528.92903990 | 56036.6518 | 2.91824946 |
| 3.1992 | 30.0000 | 95.97600000 | 163624.90503990 | 56066.6518 | 2.91839979 |
| 3.2000 | 73584.7289 | 235471.13248000 | 399096.03751990 | 129651.3807 | 3.07822435 |
| 3.2100 | 8.0000 | 25.68000000 | 399121.71751990 | 129659.3807 | 3.07823248 |
| 3.2140 | 357.0000 | 1147.39800000 | 400269.11551990 | 130016.3807 | 3.07860528 |
| 3.2200 | 326.0000 | 1049.72000000 | 401318.83551990 | 130342.3807 | 3.07895892 |
| 3.2283 | 552.0000 | 1782.02160000 | 403100.85711990 | 130894.3807 | 3.07958871 |
| 3.2320 | 234.0000 | 756.28800000 | 403857.14511990 | 131128.3807 | 3.07986069 |
| 3.2350 | 125.0000 | 404.37500000 | 404261.52011990 | 131253.3807 | 3.08000844 |
| 3.2470 | 66.9000 | 217.22430000 | 404478.74441990 | 131320.2807 | 3.08009351 |
| 3.2480 | 1468.0000 | 4768.06400000 | 409246.80841990 | 132788.2807 | 3.08194975 |
| 3.2482 | 3.2482 | 10.55080324 | 409257.35922314 | 132791.5289 | 3.08195382 |
| 3.2489 | 156.2100 | 507.51066900 | 409764.86989214 | 132947.7389 | 3.08214997 |
| 3.2490 | 321.6000 | 1044.87840000 | 410809.74829214 | 133269.3389 | 3.08255261 |
| 3.2500 | 5834.0000 | 18960.50000000 | 429770.24829214 | 139103.3389 | 3.08957536 |
| 3.3000 | 4030.0000 | 13299.00000000 | 443069.24829214 | 143133.3389 | 3.09549998 |
| 3.3300 | 109.0000 | 362.97000000 | 443432.21829214 | 143242.3389 | 3.09567843 |
| 3.3600 | 29.4000 | 98.78400000 | 443531.00229214 | 143271.7389 | 3.09573267 |
| 3.3700 | 73.0000 | 246.01000000 | 443777.01229214 | 143344.7389 | 3.09587234 |
| 3.3900 | 962.5260 | 3262.96314000 | 447039.97543214 | 144307.2649 | 3.09783416 |
| 3.3999 | 30.0000 | 101.99700000 | 447141.97243214 | 144337.2649 | 3.09789695 |
| 3.4000 | 500.0000 | 1700.00000000 | 448841.97243214 | 144837.2649 | 3.09893985 |
| 3.4400 | 100.0000 | 344.00000000 | 449185.97243214 | 144937.2649 | 3.09917517 |
| 3.4800 | 5000.0001 | 17400.00034800 | 466585.97278014 | 149937.2650 | 3.11187464 |
| 3.4878 | 1643.0047 | 5730.47179266 | 472316.44457280 | 151580.2697 | 3.11594936 |
| 3.4999 | 15.0000 | 52.49850000 | 472368.94307280 | 151595.2697 | 3.11598735 |
| 3.5000 | 5718.0000 | 20013.00000000 | 492381.94307280 | 157313.2697 | 3.12994539 |
| 3.6000 | 100.0000 | 360.00000000 | 492741.94307280 | 157413.2697 | 3.13024400 |
| 3.6500 | 12.0000 | 43.80000000 | 492785.74307280 | 157425.2697 | 3.13028362 |
| 3.7000 | 100.0000 | 370.00000000 | 493155.74307280 | 157525.2697 | 3.13064529 |
| 3.7500 | 5690.0000 | 21337.50000000 | 514493.24307280 | 163215.2697 | 3.15223719 |
| 3.7998 | 971.5584 | 3691.72760832 | 518184.97068112 | 164186.8281 | 3.15606907 |
| 3.8400 | 12525.4244 | 48097.62969600 | 566282.60037712 | 176712.2525 | 3.20454633 |
| 3.8500 | 5678.0000 | 21860.30000000 | 588142.90037712 | 182390.2525 | 3.22463998 |
| 3.9799 | 45.0000 | 179.09550000 | 588321.99587712 | 182435.2525 | 3.22482628 |
| 3.9800 | 15878.9772 | 63198.32925600 | 651520.32513312 | 198314.2297 | 3.28529287 |
| 3.9890 | 4240.0000 | 16913.36000000 | 668433.68513312 | 202554.2297 | 3.30002334 |
| 3.9900 | 2949.9528 | 11770.31167200 | 680203.99680512 | 205504.1825 | 3.30992775 |
| 4.0000 | 21254.4411 | 85017.76440000 | 765221.76120512 | 226758.6236 | 3.37460931 |
| 4.0100 | 500.0000 | 2005.00000000 | 767226.76120512 | 227258.6236 | 3.37600725 |
| 4.1000 | 982.8350 | 4029.62350000 | 771256.38470512 | 228241.4586 | 3.37912485 |
| 4.1199 | 45.0000 | 185.39550000 | 771441.78020512 | 228286.4586 | 3.37927087 |
| 4.1200 | 200.0000 | 824.00000000 | 772265.78020512 | 228486.4586 | 3.37991925 |
| 4.1900 | 1150.0000 | 4818.50000000 | 777084.28020512 | 229636.4586 | 3.38397607 |
| 4.4000 | 1463.2889 | 6438.47116000 | 783522.75136512 | 231099.7475 | 3.39040938 |
| 4.4878 | 328.5516 | 1474.47387048 | 784997.22523560 | 231428.2991 | 3.39196731 |
| 4.5000 | 22226.6723 | 100020.02535000 | 885017.25058560 | 253654.9714 | 3.48905935 |
| 4.5498 | 1200.0000 | 5459.76000000 | 890477.01058560 | 254854.9714 | 3.49405392 |
| 4.5500 | 7.2516 | 32.99478000 | 890510.00536560 | 254862.2230 | 3.49408396 |
| 4.6000 | 110.0000 | 506.00000000 | 891016.00536560 | 254972.2230 | 3.49456107 |
| 4.6899 | 30.0000 | 140.69700000 | 891156.70236560 | 255002.2230 | 3.49470170 |
| 4.7800 | 17621.3620 | 84230.11036000 | 975386.81272560 | 272623.5850 | 3.57777854 |
| 4.7990 | 142.1162 | 682.01564380 | 976068.82836940 | 272765.7012 | 3.57841482 |
| 4.7999 | 15.0000 | 71.99850000 | 976140.82686940 | 272780.7012 | 3.57848199 |
| 4.8000 | 24331.2356 | 116789.93088000 | 1092930.75774940 | 297111.9368 | 3.67851514 |
| 4.8670 | 2840.3763 | 13824.11145210 | 1106754.86920150 | 299952.3131 | 3.68976941 |
| 4.8787 | 350.1323 | 1708.19045201 | 1108463.05965351 | 300302.4454 | 3.69115562 |
| 4.9900 | 30.0000 | 149.70000000 | 1108612.75965351 | 300332.4454 | 3.69128536 |
| 5.0000 | 71830.9853 | 359154.92650000 | 1467767.68615351 | 372163.4307 | 3.94387940 |
| 5.1000 | 12501.0000 | 63755.10000000 | 1531522.78615351 | 384664.4307 | 3.98145153 |
| 5.1500 | 29.8081 | 153.51171500 | 1531676.29786851 | 384694.2388 | 3.98154208 |
| 5.2599 | 15.0000 | 78.89850000 | 1531755.19636851 | 384709.2388 | 3.98159192 |
| 5.2600 | 25380.3140 | 133500.45164000 | 1665255.64800851 | 410089.5528 | 4.06071219 |
| 5.2700 | 23.0000 | 121.21000000 | 1665376.85800851 | 410112.5528 | 4.06078001 |
| 5.2800 | 500.0000 | 2640.00000000 | 1668016.85800851 | 410612.5528 | 4.06226465 |
| 5.2900 | 30.0000 | 158.70000000 | 1668175.55800851 | 410642.5528 | 4.06235434 |
| 5.2999 | 30.0000 | 158.99700000 | 1668334.55500851 | 410672.5528 | 4.06244475 |
| 5.3000 | 496.1460 | 2629.57380000 | 1670964.12880851 | 411168.6988 | 4.06393807 |
| 5.4000 | 2229.2515 | 12037.95810000 | 1683002.08690851 | 413397.9503 | 4.07114280 |
| 5.4600 | 30.0000 | 163.80000000 | 1683165.88690851 | 413427.9503 | 4.07124358 |
| 5.4900 | 100.0000 | 549.00000000 | 1683714.88690851 | 413527.9503 | 4.07158666 |
| 5.4999 | 20.0000 | 109.99800000 | 1683824.88490851 | 413547.9503 | 4.07165574 |
| 5.5000 | 70281.5836 | 386548.70980000 | 2070373.59470851 | 483829.5339 | 4.27913852 |
| 5.7000 | 10.0000 | 57.00000000 | 2070430.59470851 | 483839.5339 | 4.27916788 |
| 5.8000 | 823.5083 | 4776.34814000 | 2075206.94284851 | 484663.0422 | 4.28175198 |
| 5.8787 | 781.6794 | 4595.25868878 | 2079802.20153729 | 485444.7216 | 4.28432344 |
| 5.8799 | 30.0000 | 176.39700000 | 2079978.59853729 | 485474.7216 | 4.28442204 |
| 5.8999 | 45.0000 | 265.49550000 | 2080244.09403729 | 485519.7216 | 4.28457177 |
| 5.9000 | 8766.5425 | 51722.60075000 | 2131966.69478729 | 494286.2641 | 4.31322262 |
| 5.9699 | 60.0000 | 358.19400000 | 2132324.88878729 | 494346.2641 | 4.31342369 |
| 6.0000 | 60372.9241 | 362237.54460000 | 2494562.43338729 | 554719.1882 | 4.49698241 |
| 6.1570 | 0.8121 | 5.00009970 | 2494567.43348699 | 554720.0003 | 4.49698484 |
| 6.2000 | 277.8867 | 1722.89754000 | 2496290.33102699 | 554997.8870 | 4.49783754 |
| 6.2116 | 18.1624 | 112.81756384 | 2496403.14859083 | 555016.0494 | 4.49789362 |
| 6.2500 | 50580.0000 | 316125.00000000 | 2812528.14859083 | 605596.0494 | 4.64423133 |
| 6.3239 | 1.5466 | 9.78054374 | 2812537.92913457 | 605597.5960 | 4.64423562 |
| 6.3338 | 1.3748 | 8.70770824 | 2812546.63684281 | 605598.9708 | 4.64423946 |
| 6.4000 | 1.0000 | 6.40000000 | 2812553.03684281 | 605599.9708 | 4.64424236 |
| 6.4900 | 5000.0000 | 32450.00000000 | 2845003.03684281 | 610599.9708 | 4.65935665 |
| 6.5000 | 250.0000 | 1625.00000000 | 2846628.03684281 | 610849.9708 | 4.66010997 |
| 6.6099 | 10.0000 | 66.09900000 | 2846694.13584281 | 610859.9708 | 4.66014189 |
| 6.7880 | 7669.0162 | 52057.28196560 | 2898751.41780841 | 618528.9870 | 4.68652477 |
| 6.7960 | 28.1125 | 191.05255000 | 2898942.47035841 | 618557.0995 | 4.68662064 |
| 6.8000 | 2000.0000 | 13600.00000000 | 2912542.47035841 | 620557.0995 | 4.69343187 |
| 6.8100 | 22.0000 | 149.82000000 | 2912692.29035841 | 620579.0995 | 4.69350691 |
| 6.8787 | 791.9532 | 5447.60847684 | 2918139.89883525 | 621371.0527 | 4.69629199 |
| 6.9110 | 3.1694 | 21.90372340 | 2918161.80255865 | 621374.2221 | 4.69630329 |
| 7.0000 | 891.0000 | 6237.00000000 | 2924398.80255865 | 622265.2221 | 4.69960187 |
| 7.3293 | 21.4976 | 157.56235968 | 2924556.36491833 | 622286.7197 | 4.69969272 |
| 7.5000 | 628.5793 | 4714.34475000 | 2929270.70966833 | 622915.2990 | 4.70251849 |
| 7.6200 | 20.0000 | 152.40000000 | 2929423.10966833 | 622935.2990 | 4.70261216 |
| 7.6946 | 1.9687 | 15.14835902 | 2929438.25802735 | 622937.2677 | 4.70262161 |
| 7.8787 | 1300.0000 | 10242.31000000 | 2939680.56802735 | 624237.2677 | 4.70923593 |
| 8.0000 | 10410.8553 | 83286.84240000 | 3022967.41042735 | 634648.1230 | 4.76321807 |
| 8.0900 | 4998.6146 | 40438.79211400 | 3063406.20254135 | 639646.7376 | 4.78921571 |
| 8.2998 | 11.1626 | 92.64734748 | 3063498.84988883 | 639657.9002 | 4.78927697 |
| 8.3597 | 800.0000 | 6687.76000000 | 3070186.60988883 | 640457.9002 | 4.79373681 |
| 8.3939 | 200.0000 | 1678.78000000 | 3071865.38988883 | 640657.9002 | 4.79486070 |
| 8.4197 | 9.0000 | 75.77730000 | 3071941.16718883 | 640666.9002 | 4.79491162 |
| 8.5893 | 3.1537 | 27.08807541 | 3071968.25526424 | 640670.0539 | 4.79493030 |
| 8.7900 | 219.9000 | 1932.92100000 | 3073901.17626424 | 640889.9539 | 4.79630108 |
| 8.8736 | 4.4863 | 39.80963168 | 3073940.98589592 | 640894.4402 | 4.79632962 |
| 8.8787 | 1200.0000 | 10654.44000000 | 3084595.42589592 | 642094.4402 | 4.80395910 |
| 8.8888 | 30.0000 | 266.66400000 | 3084862.08989592 | 642124.4402 | 4.80414994 |
| 8.8900 | 200.0000 | 1778.00000000 | 3086640.08989592 | 642324.4402 | 4.80542215 |
| 8.9899 | 200.0000 | 1797.98000000 | 3088438.06989592 | 642524.4402 | 4.80672466 |
| 9.0000 | 280.0000 | 2520.00000000 | 3090958.06989592 | 642804.4402 | 4.80855121 |
| 9.0257 | 1.2208 | 11.01857456 | 3090969.08847048 | 642805.6610 | 4.80855922 |
| 9.2200 | 18.0000 | 165.96000000 | 3091135.04847048 | 642823.6610 | 4.80868275 |
| 9.3000 | 26156.3707 | 243254.24751000 | 3334389.29598048 | 668980.0317 | 4.98428823 |
| 9.3200 | 5368.3113 | 50032.66131600 | 3384421.95729648 | 674348.3430 | 5.01880370 |
| 9.5500 | 200.0000 | 1910.00000000 | 3386331.95729648 | 674548.3430 | 5.02014717 |
| 9.6000 | 100.0000 | 960.00000000 | 3387291.95729648 | 674648.3430 | 5.02082602 |
| 9.8000 | 12654.2300 | 124011.45400000 | 3511303.41129648 | 687302.5730 | 5.10881750 |
| 9.8026 | 1.4190 | 13.90988940 | 3511317.32118588 | 687303.9920 | 5.10882719 |
| 9.8287 | 3.7661 | 37.01586707 | 3511354.33705295 | 687307.7581 | 5.10885305 |
| 9.8787 | 957.0843 | 9454.74867441 | 3520809.08572736 | 688264.8424 | 5.11548588 |
| 9.8800 | 20.0000 | 197.60000000 | 3521006.68572736 | 688284.8424 | 5.11562433 |
| 9.9800 | 7.0000 | 69.86000000 | 3521076.54572736 | 688291.8424 | 5.11567380 |
| 9.9999 | 50.0000 | 499.99500000 | 3521576.54072736 | 688341.8424 | 5.11602858 |
| 10.0000 | 20763.9207 | 207639.20700000 | 3729215.74772736 | 709105.7631 | 5.25904025 |
| 10.1010 | 0.1919 | 1.93838190 | 3729217.68610926 | 709105.9550 | 5.25904156 |
| 10.1805 | 6.6552 | 67.75326360 | 3729285.43937286 | 709112.6102 | 5.25908775 |
| 10.1873 | 1.6993 | 17.31127889 | 3729302.75065175 | 709114.3095 | 5.25909956 |