売り注文 CICC/JPY

2020-02-17 22:44:41.262350更新
売値(JPY) 数量(CICC) 数量(JPY) 累計(JPY) 累計(CICC) 単価(JPY)
2.8399 14497.7000 41172.01823000 41172.01823000 14497.7000 2.83990000
2.8400 1556.0000 4419.04000000 45591.05823000 16053.7000 2.83990969
2.8599 101.0000 288.84990000 45879.90813000 16154.7000 2.84003467
2.8600 17269.5406 49390.88611600 95270.79424600 33424.2406 2.85035030
2.8650 1347.1854 3859.68617100 99130.48041700 34771.4260 2.85091789
2.8900 2700.0000 7803.00000000 106933.48041700 37471.4260 2.85373395
3.0000 5051.0000 15153.00000000 122086.48041700 42522.4260 2.87110807
3.0100 710.0000 2137.10000000 124223.58041700 43232.4260 2.87338907
3.0200 4915.7855 14845.67221000 139069.25262700 48148.2115 2.88835760
3.0300 140.0000 424.20000000 139493.45262700 48288.2115 2.88876826
3.0500 502.2198 1531.77039000 141025.22301700 48790.4313 2.89042788
3.0700 1664.0000 5108.48000000 146133.70301700 50454.4313 2.89635022
3.0900 647.0000 1999.23000000 148132.93301700 51101.4313 2.89880203
3.1000 3651.4674 11319.54894000 159452.48195700 54752.8987 2.91221991
3.1500 466.7661 1470.31321500 160922.79517200 55219.6648 2.91422984
3.1717 2.9870 9.47386790 160932.26903990 55222.6518 2.91424377
3.1900 814.0000 2596.66000000 163528.92903990 56036.6518 2.91824946
3.1992 30.0000 95.97600000 163624.90503990 56066.6518 2.91839979
3.2000 73584.7289 235471.13248000 399096.03751990 129651.3807 3.07822435
3.2100 8.0000 25.68000000 399121.71751990 129659.3807 3.07823248
3.2140 357.0000 1147.39800000 400269.11551990 130016.3807 3.07860528
3.2200 326.0000 1049.72000000 401318.83551990 130342.3807 3.07895892
3.2283 552.0000 1782.02160000 403100.85711990 130894.3807 3.07958871
3.2320 234.0000 756.28800000 403857.14511990 131128.3807 3.07986069
3.2350 125.0000 404.37500000 404261.52011990 131253.3807 3.08000844
3.2470 66.9000 217.22430000 404478.74441990 131320.2807 3.08009351
3.2480 1468.0000 4768.06400000 409246.80841990 132788.2807 3.08194975
3.2482 3.2482 10.55080324 409257.35922314 132791.5289 3.08195382
3.2489 156.2100 507.51066900 409764.86989214 132947.7389 3.08214997
3.2490 321.6000 1044.87840000 410809.74829214 133269.3389 3.08255261
3.2500 5834.0000 18960.50000000 429770.24829214 139103.3389 3.08957536
3.3000 4030.0000 13299.00000000 443069.24829214 143133.3389 3.09549998
3.3300 109.0000 362.97000000 443432.21829214 143242.3389 3.09567843
3.3600 29.4000 98.78400000 443531.00229214 143271.7389 3.09573267
3.3700 73.0000 246.01000000 443777.01229214 143344.7389 3.09587234
3.3900 962.5260 3262.96314000 447039.97543214 144307.2649 3.09783416
3.3999 30.0000 101.99700000 447141.97243214 144337.2649 3.09789695
3.4000 500.0000 1700.00000000 448841.97243214 144837.2649 3.09893985
3.4400 100.0000 344.00000000 449185.97243214 144937.2649 3.09917517
3.4800 5000.0001 17400.00034800 466585.97278014 149937.2650 3.11187464
3.4878 1643.0047 5730.47179266 472316.44457280 151580.2697 3.11594936
3.4999 15.0000 52.49850000 472368.94307280 151595.2697 3.11598735
3.5000 5718.0000 20013.00000000 492381.94307280 157313.2697 3.12994539
3.6000 100.0000 360.00000000 492741.94307280 157413.2697 3.13024400
3.6500 12.0000 43.80000000 492785.74307280 157425.2697 3.13028362
3.7000 100.0000 370.00000000 493155.74307280 157525.2697 3.13064529
3.7500 5690.0000 21337.50000000 514493.24307280 163215.2697 3.15223719
3.7998 971.5584 3691.72760832 518184.97068112 164186.8281 3.15606907
3.8400 12525.4244 48097.62969600 566282.60037712 176712.2525 3.20454633
3.8500 5678.0000 21860.30000000 588142.90037712 182390.2525 3.22463998
3.9799 45.0000 179.09550000 588321.99587712 182435.2525 3.22482628
3.9800 15878.9772 63198.32925600 651520.32513312 198314.2297 3.28529287
3.9890 4240.0000 16913.36000000 668433.68513312 202554.2297 3.30002334
3.9900 2949.9528 11770.31167200 680203.99680512 205504.1825 3.30992775
4.0000 21254.4411 85017.76440000 765221.76120512 226758.6236 3.37460931
4.0100 500.0000 2005.00000000 767226.76120512 227258.6236 3.37600725
4.1000 982.8350 4029.62350000 771256.38470512 228241.4586 3.37912485
4.1199 45.0000 185.39550000 771441.78020512 228286.4586 3.37927087
4.1200 200.0000 824.00000000 772265.78020512 228486.4586 3.37991925
4.1900 1150.0000 4818.50000000 777084.28020512 229636.4586 3.38397607
4.4000 1463.2889 6438.47116000 783522.75136512 231099.7475 3.39040938
4.4878 328.5516 1474.47387048 784997.22523560 231428.2991 3.39196731
4.5000 22226.6723 100020.02535000 885017.25058560 253654.9714 3.48905935
4.5498 1200.0000 5459.76000000 890477.01058560 254854.9714 3.49405392
4.5500 7.2516 32.99478000 890510.00536560 254862.2230 3.49408396
4.6000 110.0000 506.00000000 891016.00536560 254972.2230 3.49456107
4.6899 30.0000 140.69700000 891156.70236560 255002.2230 3.49470170
4.7800 17621.3620 84230.11036000 975386.81272560 272623.5850 3.57777854
4.7990 142.1162 682.01564380 976068.82836940 272765.7012 3.57841482
4.7999 15.0000 71.99850000 976140.82686940 272780.7012 3.57848199
4.8000 24331.2356 116789.93088000 1092930.75774940 297111.9368 3.67851514
4.8670 2840.3763 13824.11145210 1106754.86920150 299952.3131 3.68976941
4.8787 350.1323 1708.19045201 1108463.05965351 300302.4454 3.69115562
4.9900 30.0000 149.70000000 1108612.75965351 300332.4454 3.69128536
5.0000 71830.9853 359154.92650000 1467767.68615351 372163.4307 3.94387940
5.1000 12501.0000 63755.10000000 1531522.78615351 384664.4307 3.98145153
5.1500 29.8081 153.51171500 1531676.29786851 384694.2388 3.98154208
5.2599 15.0000 78.89850000 1531755.19636851 384709.2388 3.98159192
5.2600 25380.3140 133500.45164000 1665255.64800851 410089.5528 4.06071219
5.2700 23.0000 121.21000000 1665376.85800851 410112.5528 4.06078001
5.2800 500.0000 2640.00000000 1668016.85800851 410612.5528 4.06226465
5.2900 30.0000 158.70000000 1668175.55800851 410642.5528 4.06235434
5.2999 30.0000 158.99700000 1668334.55500851 410672.5528 4.06244475
5.3000 496.1460 2629.57380000 1670964.12880851 411168.6988 4.06393807
5.4000 2229.2515 12037.95810000 1683002.08690851 413397.9503 4.07114280
5.4600 30.0000 163.80000000 1683165.88690851 413427.9503 4.07124358
5.4900 100.0000 549.00000000 1683714.88690851 413527.9503 4.07158666
5.4999 20.0000 109.99800000 1683824.88490851 413547.9503 4.07165574
5.5000 70281.5836 386548.70980000 2070373.59470851 483829.5339 4.27913852
5.7000 10.0000 57.00000000 2070430.59470851 483839.5339 4.27916788
5.8000 823.5083 4776.34814000 2075206.94284851 484663.0422 4.28175198
5.8787 781.6794 4595.25868878 2079802.20153729 485444.7216 4.28432344
5.8799 30.0000 176.39700000 2079978.59853729 485474.7216 4.28442204
5.8999 45.0000 265.49550000 2080244.09403729 485519.7216 4.28457177
5.9000 8766.5425 51722.60075000 2131966.69478729 494286.2641 4.31322262
5.9699 60.0000 358.19400000 2132324.88878729 494346.2641 4.31342369
6.0000 60372.9241 362237.54460000 2494562.43338729 554719.1882 4.49698241
6.1570 0.8121 5.00009970 2494567.43348699 554720.0003 4.49698484
6.2000 277.8867 1722.89754000 2496290.33102699 554997.8870 4.49783754
6.2116 18.1624 112.81756384 2496403.14859083 555016.0494 4.49789362
6.2500 50580.0000 316125.00000000 2812528.14859083 605596.0494 4.64423133
6.3239 1.5466 9.78054374 2812537.92913457 605597.5960 4.64423562
6.3338 1.3748 8.70770824 2812546.63684281 605598.9708 4.64423946
6.4000 1.0000 6.40000000 2812553.03684281 605599.9708 4.64424236
6.4900 5000.0000 32450.00000000 2845003.03684281 610599.9708 4.65935665
6.5000 250.0000 1625.00000000 2846628.03684281 610849.9708 4.66010997
6.6099 10.0000 66.09900000 2846694.13584281 610859.9708 4.66014189
6.7880 7669.0162 52057.28196560 2898751.41780841 618528.9870 4.68652477
6.7960 28.1125 191.05255000 2898942.47035841 618557.0995 4.68662064
6.8000 2000.0000 13600.00000000 2912542.47035841 620557.0995 4.69343187
6.8100 22.0000 149.82000000 2912692.29035841 620579.0995 4.69350691
6.8787 791.9532 5447.60847684 2918139.89883525 621371.0527 4.69629199
6.9110 3.1694 21.90372340 2918161.80255865 621374.2221 4.69630329
7.0000 891.0000 6237.00000000 2924398.80255865 622265.2221 4.69960187
7.3293 21.4976 157.56235968 2924556.36491833 622286.7197 4.69969272
7.5000 628.5793 4714.34475000 2929270.70966833 622915.2990 4.70251849
7.6200 20.0000 152.40000000 2929423.10966833 622935.2990 4.70261216
7.6946 1.9687 15.14835902 2929438.25802735 622937.2677 4.70262161
7.8787 1300.0000 10242.31000000 2939680.56802735 624237.2677 4.70923593
8.0000 10410.8553 83286.84240000 3022967.41042735 634648.1230 4.76321807
8.0900 4998.6146 40438.79211400 3063406.20254135 639646.7376 4.78921571
8.2998 11.1626 92.64734748 3063498.84988883 639657.9002 4.78927697
8.3597 800.0000 6687.76000000 3070186.60988883 640457.9002 4.79373681
8.3939 200.0000 1678.78000000 3071865.38988883 640657.9002 4.79486070
8.4197 9.0000 75.77730000 3071941.16718883 640666.9002 4.79491162
8.5893 3.1537 27.08807541 3071968.25526424 640670.0539 4.79493030
8.7900 219.9000 1932.92100000 3073901.17626424 640889.9539 4.79630108
8.8736 4.4863 39.80963168 3073940.98589592 640894.4402 4.79632962
8.8787 1200.0000 10654.44000000 3084595.42589592 642094.4402 4.80395910
8.8888 30.0000 266.66400000 3084862.08989592 642124.4402 4.80414994
8.8900 200.0000 1778.00000000 3086640.08989592 642324.4402 4.80542215
8.9899 200.0000 1797.98000000 3088438.06989592 642524.4402 4.80672466
9.0000 280.0000 2520.00000000 3090958.06989592 642804.4402 4.80855121
9.0257 1.2208 11.01857456 3090969.08847048 642805.6610 4.80855922
9.2200 18.0000 165.96000000 3091135.04847048 642823.6610 4.80868275
9.3000 26156.3707 243254.24751000 3334389.29598048 668980.0317 4.98428823
9.3200 5368.3113 50032.66131600 3384421.95729648 674348.3430 5.01880370
9.5500 200.0000 1910.00000000 3386331.95729648 674548.3430 5.02014717
9.6000 100.0000 960.00000000 3387291.95729648 674648.3430 5.02082602
9.8000 12654.2300 124011.45400000 3511303.41129648 687302.5730 5.10881750
9.8026 1.4190 13.90988940 3511317.32118588 687303.9920 5.10882719
9.8287 3.7661 37.01586707 3511354.33705295 687307.7581 5.10885305
9.8787 957.0843 9454.74867441 3520809.08572736 688264.8424 5.11548588
9.8800 20.0000 197.60000000 3521006.68572736 688284.8424 5.11562433
9.9800 7.0000 69.86000000 3521076.54572736 688291.8424 5.11567380
9.9999 50.0000 499.99500000 3521576.54072736 688341.8424 5.11602858
10.0000 20763.9207 207639.20700000 3729215.74772736 709105.7631 5.25904025
10.1010 0.1919 1.93838190 3729217.68610926 709105.9550 5.25904156
10.1805 6.6552 67.75326360 3729285.43937286 709112.6102 5.25908775
10.1873 1.6993 17.31127889 3729302.75065175 709114.3095 5.25909956