| 売値(JPY) | 数量(CICC) | 数量(JPY) | 累計(JPY) | 累計(CICC) | 単価(JPY) |
|---|---|---|---|---|---|
| 0.4000 | 2385.3495 | 954.13980000 | 954.13980000 | 2385.3495 | 0.40000000 |
| 0.4174 | 9291.2453 | 3878.16578822 | 4832.30558822 | 11676.5948 | 0.41384545 |
| 0.4399 | 2577.4393 | 1133.81554807 | 5966.12113629 | 14254.0341 | 0.41855668 |
| 0.4400 | 4365.9091 | 1921.00000400 | 7887.12114029 | 18619.9432 | 0.42358460 |
| 0.4410 | 500.0000 | 220.50000000 | 8107.62114029 | 19119.9432 | 0.42404002 |
| 0.4420 | 247.8777 | 109.56194340 | 8217.18308369 | 19367.8209 | 0.42426988 |
| 0.4500 | 5868.8888 | 2640.99996000 | 10858.18304369 | 25236.7097 | 0.43025351 |
| 0.4985 | 400.0000 | 199.40000000 | 11057.58304369 | 25636.7097 | 0.43131834 |
| 0.4988 | 5000.0000 | 2494.00000000 | 13551.58304369 | 30636.7097 | 0.44233154 |
| 0.4992 | 1979.9399 | 988.38599808 | 14539.96904177 | 32616.6496 | 0.44578365 |
| 0.4998 | 450.0000 | 224.91000000 | 14764.87904177 | 33066.6496 | 0.44651875 |
| 0.4999 | 13830.0000 | 6913.61700000 | 21678.49604177 | 46896.6496 | 0.46226108 |
| 0.5000 | 59489.0447 | 29744.52235000 | 51423.01839177 | 106385.6943 | 0.48336403 |
| 0.5031 | 486.9258 | 244.97236998 | 51667.99076175 | 106872.6201 | 0.48345395 |
| 0.5180 | 500.0000 | 259.00000000 | 51926.99076175 | 107372.6201 | 0.48361482 |
| 0.5190 | 3268.6390 | 1696.42364100 | 53623.41440275 | 110641.2591 | 0.48466020 |
| 0.5200 | 5000.0000 | 2600.00000000 | 56223.41440275 | 115641.2591 | 0.48618819 |
| 0.5205 | 5000.0000 | 2602.50000000 | 58825.91440275 | 120641.2591 | 0.48761025 |
| 0.5209 | 38400.0000 | 20002.56000000 | 78828.47440275 | 159041.2591 | 0.49564795 |
| 0.5250 | 5000.0000 | 2625.00000000 | 81453.47440275 | 164041.2591 | 0.49654261 |
| 0.5260 | 282.3881 | 148.53614060 | 81602.01054335 | 164323.6472 | 0.49659323 |
| 0.5300 | 10000.0000 | 5300.00000000 | 86902.01054335 | 174323.6472 | 0.49850959 |
| 0.5490 | 3200.0000 | 1756.80000000 | 88658.81054335 | 177523.6472 | 0.49941972 |
| 0.5500 | 10727.2726 | 5899.99993000 | 94558.81047335 | 188250.9198 | 0.50230198 |
| 0.5900 | 150.0000 | 88.50000000 | 94647.31047335 | 188400.9198 | 0.50237181 |
| 0.5990 | 4123.0000 | 2469.67700000 | 97116.98747335 | 192523.9198 | 0.50444115 |
| 0.5999 | 10000.0000 | 5999.00000000 | 103115.98747335 | 202523.9198 | 0.50915461 |
| 0.6000 | 67584.4424 | 40550.66544000 | 143666.65291335 | 270108.3622 | 0.53188525 |
| 0.6200 | 50000.0000 | 31000.00000000 | 174666.65291335 | 320108.3622 | 0.54564852 |
| 0.6400 | 500.0000 | 320.00000000 | 174986.65291335 | 320608.3622 | 0.54579566 |
| 0.6500 | 10663.2929 | 6931.14038500 | 181917.79329835 | 331271.6551 | 0.54914989 |
| 0.6550 | 3623.8523 | 2373.62325650 | 184291.41655485 | 334895.5074 | 0.55029528 |
| 0.6900 | 500.0000 | 345.00000000 | 184636.41655485 | 335395.5074 | 0.55050355 |
| 0.6995 | 200.0000 | 139.90000000 | 184776.31655485 | 335595.5074 | 0.55059234 |
| 0.6996 | 9000.0000 | 6296.40000000 | 191072.71655485 | 344595.5074 | 0.55448406 |
| 0.6997 | 9913.1340 | 6936.21985980 | 198008.93641465 | 354508.6414 | 0.55854474 |
| 0.7000 | 2238.4285 | 1566.89995000 | 199575.83636465 | 356747.0699 | 0.55943231 |
| 0.7097 | 6000.0000 | 4258.20000000 | 203834.03636465 | 362747.0699 | 0.56191780 |
| 0.7098 | 3000.0000 | 2129.40000000 | 205963.43636465 | 365747.0699 | 0.56313079 |
| 0.7099 | 10000.0000 | 7099.00000000 | 213062.43636465 | 375747.0699 | 0.56703685 |
| 0.7100 | 10000.0000 | 7100.00000000 | 220162.43636465 | 385747.0699 | 0.57074299 |
| 0.7200 | 500.0000 | 360.00000000 | 220522.43636465 | 386247.0699 | 0.57093621 |
| 0.7237 | 2999.8998 | 2171.02748526 | 222693.46384991 | 389246.9697 | 0.57211355 |
| 0.7238 | 5000.0000 | 3619.00000000 | 226312.46384991 | 394246.9697 | 0.57403729 |
| 0.7250 | 400.0000 | 290.00000000 | 226602.46384991 | 394646.9697 | 0.57419030 |
| 0.7266 | 2800.0000 | 2034.48000000 | 228636.94384991 | 397446.9697 | 0.57526403 |
| 0.7268 | 10000.0000 | 7268.00000000 | 235904.94384991 | 407446.9697 | 0.57898318 |
| 0.7270 | 4999.4985 | 3634.63540950 | 239539.57925941 | 412446.4682 | 0.58077738 |
| 0.7280 | 16000.0000 | 11648.00000000 | 251187.57925941 | 428446.4682 | 0.58627529 |
| 0.7290 | 10000.0000 | 7290.00000000 | 258477.57925941 | 438446.4682 | 0.58953053 |
| 0.7300 | 14990.0000 | 10942.70000000 | 269420.27925941 | 453436.4682 | 0.59417426 |
| 0.7364 | 7125.2036 | 5246.99993104 | 274667.27919045 | 460561.6718 | 0.59637459 |
| 0.7375 | 8958.2225 | 6606.68909375 | 281273.96828420 | 469519.8943 | 0.59906720 |
| 0.7390 | 2000.0000 | 1478.00000000 | 282751.96828420 | 471519.8943 | 0.59966074 |
| 0.7485 | 200.0000 | 149.70000000 | 282901.66828420 | 471719.8943 | 0.59972384 |
| 0.7495 | 222.0000 | 166.38900000 | 283068.05728420 | 471941.8943 | 0.59979430 |
| 0.7498 | 15247.8668 | 11432.85052664 | 294500.90781084 | 487189.7611 | 0.60448912 |
| 0.7500 | 14992.4825 | 11244.36187500 | 305745.26968584 | 502182.2436 | 0.60883329 |
| 0.7590 | 2000.0000 | 1518.00000000 | 307263.26968584 | 504182.2436 | 0.60942898 |
| 0.7600 | 5000.0000 | 3800.00000000 | 311063.26968584 | 509182.2436 | 0.61090754 |
| 0.7700 | 10000.0000 | 7700.00000000 | 318763.26968584 | 519182.2436 | 0.61397183 |
| 0.7790 | 2000.0000 | 1558.00000000 | 320321.26968584 | 521182.2436 | 0.61460511 |
| 0.7800 | 10663.0000 | 8317.14000000 | 328638.40968584 | 531845.2436 | 0.61792112 |
| 0.7990 | 2000.0000 | 1598.00000000 | 330236.40968584 | 533845.2436 | 0.61859952 |
| 0.8000 | 11065.9642 | 8852.77136000 | 339089.18104584 | 544911.2078 | 0.62228337 |
| 0.8190 | 2000.0000 | 1638.00000000 | 340727.18104584 | 546911.2078 | 0.62300274 |
| 0.8278 | 9999.5985 | 8277.66763830 | 349004.84868414 | 556910.8063 | 0.62667997 |
| 0.8286 | 126.5000 | 104.81790000 | 349109.66658414 | 557037.3063 | 0.62672583 |
| 0.8300 | 10000.0000 | 8300.00000000 | 357409.66658414 | 567037.3063 | 0.63031067 |
| 0.8390 | 2000.0000 | 1678.00000000 | 359087.66658414 | 569037.3063 | 0.63104416 |
| 0.8400 | 10000.0000 | 8400.00000000 | 367487.66658414 | 579037.3063 | 0.63465283 |
| 0.8420 | 103.0000 | 86.72600000 | 367574.39258414 | 579140.3063 | 0.63468971 |
| 0.8499 | 10000.0000 | 8499.00000000 | 376073.39258414 | 589140.3063 | 0.63834266 |
| 0.8500 | 11294.1176 | 9599.99996000 | 385673.39254414 | 600434.4239 | 0.64232392 |
| 0.8590 | 2000.0000 | 1718.00000000 | 387391.39254414 | 602434.4239 | 0.64304325 |
| 0.8790 | 2000.0000 | 1758.00000000 | 389149.39254414 | 604434.4239 | 0.64382401 |
| 0.8990 | 2000.0000 | 1798.00000000 | 390947.39254414 | 606434.4239 | 0.64466557 |
| 0.8999 | 1000.0000 | 899.90000000 | 391847.29254414 | 607434.4239 | 0.64508575 |
| 0.9000 | 25442.0489 | 22897.84401000 | 414745.13655414 | 632876.4728 | 0.65533347 |
| 0.9270 | 97.0000 | 89.91900000 | 414835.05555414 | 632973.4728 | 0.65537510 |
| 0.9500 | 263.1578 | 249.99991000 | 415085.05546414 | 633236.6306 | 0.65549754 |
| 0.9730 | 75.0000 | 72.97500000 | 415158.03046414 | 633311.6306 | 0.65553514 |
| 0.9749 | 20000.0000 | 19498.00000000 | 434656.03046414 | 653311.6306 | 0.66531194 |
| 0.9750 | 100.0000 | 97.50000000 | 434753.53046414 | 653411.6306 | 0.66535934 |
| 0.9780 | 1000.0000 | 978.00000000 | 435731.53046414 | 654411.6306 | 0.66583708 |
| 0.9795 | 20000.0000 | 19590.00000000 | 455321.53046414 | 674411.6306 | 0.67513891 |
| 0.9990 | 150.0000 | 149.85000000 | 455471.38046414 | 674561.6306 | 0.67521092 |
| 1.0000 | 2015.0000 | 2015.00000000 | 457486.38046414 | 676576.6306 | 0.67617822 |
| 1.0417 | 19200.0000 | 20000.64000000 | 477487.02046414 | 695776.6306 | 0.68626481 |
| 1.0625 | 1.1800 | 1.25375000 | 477488.27421414 | 695777.8106 | 0.68626545 |
| 1.1000 | 840.2726 | 924.29986000 | 478412.57407414 | 696618.0832 | 0.68676451 |
| 1.1498 | 100.0000 | 114.98000000 | 478527.55407414 | 696718.0832 | 0.68683097 |
| 1.1990 | 100.0000 | 119.90000000 | 478647.45407414 | 696818.0832 | 0.68690447 |
| 1.2000 | 11916.6666 | 14299.99992000 | 492947.45399414 | 708734.7498 | 0.69553166 |
| 1.2448 | 840.5300 | 1046.29174400 | 493993.74573814 | 709575.2798 | 0.69618229 |
| 1.2895 | 90.0000 | 116.05500000 | 494109.80073814 | 709665.2798 | 0.69625754 |
| 1.2950 | 4100.0000 | 5309.50000000 | 499419.30073814 | 713765.2798 | 0.69969683 |
| 1.2990 | 214.0000 | 277.98600000 | 499697.28673814 | 713979.2798 | 0.69987645 |
| 1.3000 | 10384.6153 | 13499.99989000 | 513197.28662814 | 724363.8951 | 0.70847994 |
| 1.3200 | 4000.0000 | 5280.00000000 | 518477.28662814 | 728363.8951 | 0.71183826 |
| 1.3400 | 5854.3420 | 7844.81828000 | 526322.10490814 | 734218.2371 | 0.71684695 |
| 1.3517 | 450.0000 | 608.26500000 | 526930.36990814 | 734668.2371 | 0.71723581 |
| 1.3900 | 4118.0000 | 5724.02000000 | 532654.38990814 | 738786.2371 | 0.72098581 |
| 1.4000 | 13959.7271 | 19543.61794000 | 552198.00784814 | 752745.9642 | 0.73357817 |
| 1.4088 | 1079.0000 | 1520.09520000 | 553718.10304814 | 753824.9642 | 0.73454466 |
| 1.4495 | 2000.0000 | 2899.00000000 | 556617.10304814 | 755824.9642 | 0.73643652 |
| 1.4498 | 550.0000 | 797.39000000 | 557414.49304814 | 756374.9642 | 0.73695524 |
| 1.4500 | 6623.8077 | 9604.52116500 | 567019.01421314 | 762998.7719 | 0.74314538 |
| 1.4526 | 128.3900 | 186.49931400 | 567205.51352714 | 763127.1619 | 0.74326474 |
| 1.4900 | 60.0000 | 89.40000000 | 567294.91352714 | 763187.1619 | 0.74332345 |
| 1.4925 | 50.0000 | 74.62500000 | 567369.53852714 | 763237.1619 | 0.74337253 |
| 1.4970 | 800.0000 | 1197.60000000 | 568567.13852714 | 764037.1619 | 0.74416163 |
| 1.4980 | 1500.0000 | 2247.00000000 | 570814.13852714 | 765537.1619 | 0.74563871 |
| 1.4990 | 100.0000 | 149.90000000 | 570964.03852714 | 765637.1619 | 0.74573710 |
| 1.4993 | 86956.5225 | 130373.91418425 | 701337.95271139 | 852593.6844 | 0.82259342 |
| 1.5000 | 5000.0000 | 7500.00000000 | 708837.95271139 | 857593.6844 | 0.82654288 |
| 1.5050 | 0.0001 | 0.00015050 | 708837.95286189 | 857593.6845 | 0.82654288 |
| 1.5499 | 135.0000 | 209.23650000 | 709047.18936189 | 857728.6845 | 0.82665673 |
| 1.6000 | 2787.5000 | 4460.00000000 | 713507.18936189 | 860516.1845 | 0.82916185 |
| 1.6300 | 119.0000 | 193.97000000 | 713701.15936189 | 860635.1845 | 0.82927258 |
| 1.7749 | 100.0000 | 177.49000000 | 713878.64936189 | 860735.1845 | 0.82938244 |
| 1.7750 | 91.8000 | 162.94500000 | 714041.59436189 | 860826.9845 | 0.82948328 |
| 1.7790 | 391.0000 | 695.58900000 | 714737.18336189 | 861217.9845 | 0.82991437 |
| 1.7799 | 1228.9549 | 2187.41682651 | 716924.60018840 | 862446.9394 | 0.83126807 |
| 1.7900 | 1771.2086 | 3170.46339400 | 720095.06358240 | 864218.1480 | 0.83323298 |
| 1.8000 | 4950.6196 | 8911.11528000 | 729006.17886240 | 869168.7676 | 0.83873950 |
| 1.8381 | 5.0000 | 9.19050000 | 729015.36936240 | 869173.7676 | 0.83874525 |
| 1.8382 | 1696.0000 | 3117.58720000 | 732132.95656240 | 870869.7676 | 0.84069167 |
| 1.8400 | 19955.5127 | 36718.14336800 | 768851.09993040 | 890825.2803 | 0.86307732 |
| 1.8496 | 258.0305 | 477.25321280 | 769328.35314320 | 891083.3108 | 0.86336299 |
| 1.8498 | 2000.0000 | 3699.60000000 | 773027.95314320 | 893083.3108 | 0.86557205 |
| 1.8500 | 110022.5717 | 203541.75764500 | 976569.71078820 | 1003105.8825 | 0.97354599 |
| 1.9000 | 1346.0000 | 2557.40000000 | 979127.11078820 | 1004451.8825 | 0.97478747 |
| 1.9750 | 2800.0000 | 5530.00000000 | 984657.11078820 | 1007251.8825 | 0.97756790 |
| 1.9800 | 121.0000 | 239.58000000 | 984896.69078820 | 1007372.8825 | 0.97768831 |
| 1.9920 | 4000.0000 | 7968.00000000 | 992864.69078820 | 1011372.8825 | 0.98169993 |
| 1.9928 | 1000.0000 | 1992.80000000 | 994857.49078820 | 1012372.8825 | 0.98269868 |
| 2.0000 | 54792.2000 | 109584.40000000 | 1104441.89078820 | 1067165.0825 | 1.03493069 |
| 2.0400 | 22.2000 | 45.28800000 | 1104487.17878820 | 1067187.2825 | 1.03495159 |
| 2.0833 | 9600.0000 | 19999.68000000 | 1124486.85878820 | 1076787.2825 | 1.04429805 |
| 2.0999 | 3000.0000 | 6299.70000000 | 1130786.55878820 | 1079787.2825 | 1.04723085 |
| 2.1800 | 112.0000 | 244.16000000 | 1131030.71878820 | 1079899.2825 | 1.04734834 |
| 2.1900 | 200.0000 | 438.00000000 | 1131468.71878820 | 1080099.2825 | 1.04755992 |
| 2.1999 | 3000.0000 | 6599.70000000 | 1138068.41878820 | 1083099.2825 | 1.05075171 |
| 2.2500 | 510.0000 | 1147.50000000 | 1139215.91878820 | 1083609.2825 | 1.05131613 |
| 2.2999 | 3000.0000 | 6899.70000000 | 1146115.61878820 | 1086609.2825 | 1.05476332 |
| 2.3000 | 1044.4782 | 2402.29986000 | 1148517.91864820 | 1087653.7607 | 1.05595913 |
| 2.3500 | 2136.0000 | 5019.60000000 | 1153537.51864820 | 1089789.7607 | 1.05849546 |
| 2.3999 | 3666.0000 | 8798.03340000 | 1162335.55204820 | 1093455.7607 | 1.06299276 |
| 2.4000 | 127.9940 | 307.18560000 | 1162642.73764820 | 1093583.7547 | 1.06314924 |