| 売値(JPY) | 数量(CICC) | 数量(JPY) | 累計(JPY) | 累計(CICC) | 単価(JPY) |
|---|---|---|---|---|---|
| 0.3480 | 103708.6900 | 36090.62412000 | 36090.62412000 | 103708.6900 | 0.34800000 |
| 0.3520 | 550.6991 | 193.84608320 | 36284.47020320 | 104259.3891 | 0.34802113 |
| 0.3550 | 1000.0000 | 355.00000000 | 36639.47020320 | 105259.3891 | 0.34808743 |
| 0.3556 | 5054.2754 | 1797.30033224 | 38436.77053544 | 110313.6645 | 0.34843164 |
| 0.3600 | 10000.0000 | 3600.00000000 | 42036.77053544 | 120313.6645 | 0.34939315 |
| 0.3800 | 14996.9910 | 5698.85658000 | 47735.62711544 | 135310.6555 | 0.35278543 |
| 0.3893 | 12083.6814 | 4704.17716902 | 52439.80428446 | 147394.3369 | 0.35577896 |
| 0.3894 | 5000.0000 | 1947.00000000 | 54386.80428446 | 152394.3369 | 0.35688206 |
| 0.3895 | 10000.0000 | 3895.00000000 | 58281.80428446 | 162394.3369 | 0.35889062 |
| 0.4000 | 12857.0000 | 5142.80000000 | 63424.60428446 | 175251.3369 | 0.36190654 |
| 0.4100 | 10000.0000 | 4100.00000000 | 67524.60428446 | 185251.3369 | 0.36450266 |
| 0.4200 | 10000.0000 | 4200.00000000 | 71724.60428446 | 195251.3369 | 0.36734501 |
| 0.4203 | 1250.0000 | 525.37500000 | 72249.97928446 | 196501.3369 | 0.36768187 |
| 0.4399 | 10000.0000 | 4399.00000000 | 76648.97928446 | 206501.3369 | 0.37117909 |
| 0.4400 | 10000.0000 | 4400.00000000 | 81048.97928446 | 216501.3369 | 0.37435787 |
| 0.4497 | 300.0000 | 134.91000000 | 81183.88928446 | 216801.3369 | 0.37446212 |
| 0.4499 | 19668.0000 | 8848.63320000 | 90032.52248446 | 236469.3369 | 0.38073656 |
| 0.4500 | 13489.1970 | 6070.13865000 | 96102.66113446 | 249958.5339 | 0.38447442 |
| 0.4600 | 10000.0000 | 4600.00000000 | 100702.66113446 | 259958.5339 | 0.38737971 |
| 0.4800 | 5000.0000 | 2400.00000000 | 103102.66113446 | 264958.5339 | 0.38912753 |
| 0.4996 | 108.5000 | 54.20660000 | 103156.86773446 | 265067.0339 | 0.38917275 |
| 0.5000 | 32222.0000 | 16111.00000000 | 119267.86773446 | 297289.0339 | 0.40118489 |
| 0.5080 | 8850.0000 | 4495.80000000 | 123763.66773446 | 306139.0339 | 0.40427275 |
| 0.5100 | 4500.0000 | 2295.00000000 | 126058.66773446 | 310639.0339 | 0.40580434 |
| 0.5194 | 6460.0000 | 3355.32400000 | 129413.99173446 | 317099.0339 | 0.40811853 |
| 0.5195 | 10000.0000 | 5195.00000000 | 134608.99173446 | 327099.0339 | 0.41152366 |
| 0.5200 | 10000.0000 | 5200.00000000 | 139808.99173446 | 337099.0339 | 0.41474160 |
| 0.5209 | 38400.0000 | 20002.56000000 | 159811.55173446 | 375499.0339 | 0.42559777 |
| 0.5499 | 999.4985 | 549.62422515 | 160361.17595961 | 376498.5324 | 0.42592776 |
| 0.5500 | 727.2726 | 399.99993000 | 160761.17588961 | 377225.8050 | 0.42616696 |
| 0.5894 | 15000.0000 | 8841.00000000 | 169602.17588961 | 392225.8050 | 0.43240953 |
| 0.5898 | 9999.4985 | 5897.70421530 | 175499.88010491 | 402225.3035 | 0.43632233 |
| 0.6000 | 12651.6666 | 7590.99996000 | 183090.88006491 | 414876.9701 | 0.44131367 |
| 0.6125 | 23.4565 | 14.36710625 | 183105.24717116 | 414900.4266 | 0.44132335 |
| 0.6398 | 10000.0000 | 6398.00000000 | 189503.24717116 | 424900.4266 | 0.44599449 |
| 0.6400 | 5000.0000 | 3200.00000000 | 192703.24717116 | 429900.4266 | 0.44825089 |
| 0.6500 | 5615.3845 | 3649.99992500 | 196353.24709616 | 435515.8111 | 0.45085217 |
| 0.6549 | 115.4002 | 75.57559098 | 196428.82268714 | 435631.2113 | 0.45090622 |
| 0.6550 | 10000.0000 | 6550.00000000 | 202978.82268714 | 445631.2113 | 0.45548610 |
| 0.6997 | 7313.1340 | 5116.99985980 | 208095.82254694 | 452944.3453 | 0.45942912 |
| 0.7000 | 2238.4285 | 1566.89995000 | 209662.72249694 | 455182.7738 | 0.46061216 |
| 0.7100 | 10000.0000 | 7100.00000000 | 216762.72249694 | 465182.7738 | 0.46597324 |
| 0.7237 | 2999.8998 | 2171.02748526 | 218933.74998220 | 468182.6736 | 0.46762463 |
| 0.7238 | 5000.0000 | 3619.00000000 | 222552.74998220 | 473182.6736 | 0.47033157 |
| 0.7270 | 4999.4985 | 3634.63540950 | 226187.38539170 | 478182.1721 | 0.47301509 |
| 0.7280 | 6000.0000 | 4368.00000000 | 230555.38539170 | 484182.1721 | 0.47617488 |
| 0.7290 | 12000.0000 | 8748.00000000 | 239303.38539170 | 496182.1721 | 0.48228937 |
| 0.7300 | 14990.0000 | 10942.70000000 | 250246.08539170 | 511172.1721 | 0.48955342 |
| 0.7360 | 33019.6000 | 24302.42560000 | 274548.51099170 | 544191.7721 | 0.50450691 |
| 0.7364 | 7125.2036 | 5246.99993104 | 279795.51092274 | 551316.9757 | 0.50750389 |
| 0.7375 | 8958.2225 | 6606.68909375 | 286402.20001649 | 560275.1982 | 0.51118129 |
| 0.7390 | 2000.0000 | 1478.00000000 | 287880.20001649 | 562275.1982 | 0.51199164 |
| 0.7485 | 200.0000 | 149.70000000 | 288029.90001649 | 562475.1982 | 0.51207573 |
| 0.7495 | 222.0000 | 166.38900000 | 288196.28901649 | 562697.1982 | 0.51216940 |
| 0.7498 | 247.8668 | 185.85052664 | 288382.13954313 | 562945.0650 | 0.51227403 |
| 0.7500 | 14992.4825 | 11244.36187500 | 299626.50141813 | 577937.5475 | 0.51844097 |
| 0.7590 | 2000.0000 | 1518.00000000 | 301144.50141813 | 579937.5475 | 0.51927057 |
| 0.7600 | 5000.0000 | 3800.00000000 | 304944.50141813 | 584937.5475 | 0.52132831 |
| 0.7700 | 10000.0000 | 7700.00000000 | 312644.50141813 | 594937.5475 | 0.52550810 |
| 0.7790 | 2000.0000 | 1558.00000000 | 314202.50141813 | 596937.5475 | 0.52635741 |
| 0.7800 | 10000.0000 | 7800.00000000 | 322002.50141813 | 606937.5475 | 0.53053647 |
| 0.7990 | 2000.0000 | 1598.00000000 | 323600.50141813 | 608937.5475 | 0.53141821 |
| 0.8000 | 11065.9642 | 8852.77136000 | 332453.27277813 | 620003.5117 | 0.53621192 |
| 0.8190 | 2000.0000 | 1638.00000000 | 334091.27277813 | 622003.5117 | 0.53712120 |
| 0.8278 | 9999.5985 | 8277.66763830 | 342368.94041643 | 632003.1102 | 0.54172034 |
| 0.8286 | 126.5000 | 104.81790000 | 342473.75831643 | 632129.6102 | 0.54177775 |
| 0.8300 | 10000.0000 | 8300.00000000 | 350773.75831643 | 642129.6102 | 0.54626629 |
| 0.8390 | 2000.0000 | 1678.00000000 | 352451.75831643 | 644129.6102 | 0.54717522 |
| 0.8400 | 10000.0000 | 8400.00000000 | 360851.75831643 | 654129.6102 | 0.55165177 |
| 0.8420 | 103.0000 | 86.72600000 | 360938.48431643 | 654232.6102 | 0.55169748 |
| 0.8500 | 11294.1176 | 9599.99996000 | 370538.48427643 | 665526.7278 | 0.55675973 |
| 0.8590 | 2000.0000 | 1718.00000000 | 372256.48427643 | 667526.7278 | 0.55766529 |
| 0.8790 | 2000.0000 | 1758.00000000 | 374014.48427643 | 669526.7278 | 0.55862517 |
| 0.8990 | 2000.0000 | 1798.00000000 | 375812.48427643 | 671526.7278 | 0.55963891 |
| 0.8999 | 51000.0000 | 45894.90000000 | 421707.38427643 | 722526.7278 | 0.58365645 |
| 0.9000 | 25453.1489 | 22907.83401000 | 444615.21828643 | 747979.8767 | 0.59442136 |
| 0.9270 | 97.0000 | 89.91900000 | 444705.13728643 | 748076.8767 | 0.59446449 |
| 0.9500 | 263.1578 | 249.99991000 | 444955.13719643 | 748340.0345 | 0.59458951 |
| 0.9730 | 75.0000 | 72.97500000 | 445028.11219643 | 748415.0345 | 0.59462743 |
| 0.9749 | 20000.0000 | 19498.00000000 | 464526.11219643 | 768415.0345 | 0.60452502 |
| 0.9750 | 100.0000 | 97.50000000 | 464623.61219643 | 768515.0345 | 0.60457322 |
| 0.9780 | 1000.0000 | 978.00000000 | 465601.61219643 | 769515.0345 | 0.60505850 |
| 0.9795 | 20000.0000 | 19590.00000000 | 485191.61219643 | 789515.0345 | 0.61454385 |
| 0.9990 | 150.0000 | 149.85000000 | 485341.46219643 | 789665.0345 | 0.61461688 |
| 1.0000 | 2015.0000 | 2015.00000000 | 487356.46219643 | 791680.0345 | 0.61559777 |
| 1.0417 | 19200.0000 | 20000.64000000 | 507357.10219643 | 810880.0345 | 0.62568701 |
| 1.0625 | 1.1800 | 1.25375000 | 507358.35594643 | 810881.2145 | 0.62568764 |
| 1.1000 | 840.2726 | 924.29986000 | 508282.65580643 | 811721.4871 | 0.62617864 |
| 1.1498 | 100.0000 | 114.98000000 | 508397.63580643 | 811821.4871 | 0.62624314 |
| 1.1990 | 100.0000 | 119.90000000 | 508517.53580643 | 811921.4871 | 0.62631368 |
| 1.2000 | 11916.6666 | 14299.99992000 | 522817.53572643 | 823838.1537 | 0.63461195 |
| 1.2448 | 840.5300 | 1046.29174400 | 523863.82747043 | 824678.6837 | 0.63523386 |
| 1.2895 | 147.1588 | 189.76127260 | 524053.58874303 | 824825.8425 | 0.63535059 |
| 1.2950 | 4100.0000 | 5309.50000000 | 529363.08874303 | 828925.8425 | 0.63861333 |
| 1.2990 | 214.0000 | 277.98600000 | 529641.07474303 | 829139.8425 | 0.63878377 |
| 1.3000 | 10384.6153 | 13499.99989000 | 543141.07463303 | 839524.4578 | 0.64696278 |
| 1.3200 | 4000.0000 | 5280.00000000 | 548421.07463303 | 843524.4578 | 0.65015433 |
| 1.3400 | 5854.3420 | 7844.81828000 | 556265.89291303 | 849378.7998 | 0.65490909 |
| 1.3517 | 450.0000 | 608.26500000 | 556874.15791303 | 849828.7998 | 0.65527805 |
| 1.3900 | 4143.0000 | 5758.77000000 | 562632.92791303 | 853971.7998 | 0.65884251 |
| 1.4000 | 13959.7271 | 19543.61794000 | 582176.54585303 | 867931.5269 | 0.67076322 |
| 1.4088 | 1079.0000 | 1520.09520000 | 583696.64105303 | 869010.5269 | 0.67167960 |
| 1.4495 | 2030.0000 | 2942.48500000 | 586639.12605303 | 871040.5269 | 0.67349234 |
| 1.4498 | 550.0000 | 797.39000000 | 587436.51605303 | 871590.5269 | 0.67398222 |
| 1.4500 | 6623.8077 | 9604.52116500 | 597041.03721803 | 878214.3346 | 0.67983522 |
| 1.4526 | 128.3900 | 186.49931400 | 597227.53653203 | 878342.7246 | 0.67994818 |
| 1.4900 | 100.0000 | 149.00000000 | 597376.53653203 | 878442.7246 | 0.68004039 |
| 1.4925 | 78.0000 | 116.41500000 | 597492.95153203 | 878520.7246 | 0.68011253 |
| 1.4970 | 800.0000 | 1197.60000000 | 598690.55153203 | 879320.7246 | 0.68085573 |
| 1.4980 | 1500.0000 | 2247.00000000 | 600937.55153203 | 880820.7246 | 0.68224729 |
| 1.4990 | 100.0000 | 149.90000000 | 601087.45153203 | 880920.7246 | 0.68234000 |
| 1.4993 | 86956.5225 | 130373.91418425 | 731461.36571628 | 967877.2471 | 0.75573774 |
| 1.5000 | 5000.0000 | 7500.00000000 | 738961.36571628 | 972877.2471 | 0.75956280 |
| 1.5050 | 0.0001 | 0.00015050 | 738961.36586678 | 972877.2472 | 0.75956280 |
| 1.5499 | 135.0000 | 209.23650000 | 739170.60236678 | 973012.2472 | 0.75967245 |
| 1.6000 | 2787.5000 | 4460.00000000 | 743630.60236678 | 975799.7472 | 0.76207296 |
| 1.6300 | 119.0000 | 193.97000000 | 743824.57236678 | 975918.7472 | 0.76217879 |
| 1.7400 | 25.5000 | 44.37000000 | 743868.94236678 | 975944.2472 | 0.76220434 |
| 1.7749 | 100.0000 | 177.49000000 | 744046.43236678 | 976044.2472 | 0.76230810 |
| 1.7750 | 91.8000 | 162.94500000 | 744209.37736678 | 976136.0472 | 0.76240333 |
| 1.7790 | 391.0000 | 695.58900000 | 744904.96636678 | 976527.0472 | 0.76281038 |
| 1.7799 | 1228.9549 | 2187.41682651 | 747092.38319329 | 977756.0021 | 0.76408877 |
| 1.7900 | 1771.2086 | 3170.46339400 | 750262.84658729 | 979527.2107 | 0.76594385 |
| 1.8000 | 4950.6196 | 8911.11528000 | 759173.96186729 | 984477.8303 | 0.77114379 |
| 1.8200 | 50000.0000 | 91000.00000000 | 850173.96186729 | 1034477.8303 | 0.82183875 |
| 1.8381 | 5.0000 | 9.19050000 | 850183.15236729 | 1034482.8303 | 0.82184366 |
| 1.8382 | 1696.0000 | 3117.58720000 | 853300.73956729 | 1036178.8303 | 0.82350721 |
| 1.8400 | 19955.5127 | 36718.14336800 | 890018.88293529 | 1056134.3430 | 0.84271370 |
| 1.8496 | 308.0305 | 569.73321280 | 890588.61614809 | 1056442.3735 | 0.84300728 |
| 1.8498 | 2000.0000 | 3699.60000000 | 894288.21614809 | 1058442.3735 | 0.84490969 |
| 1.8500 | 110022.5717 | 203541.75764500 | 1097829.97379309 | 1168464.9452 | 0.93954892 |
| 1.9000 | 1346.0000 | 2557.40000000 | 1100387.37379309 | 1169810.9452 | 0.94065402 |
| 1.9750 | 2800.0000 | 5530.00000000 | 1105917.37379309 | 1172610.9452 | 0.94312387 |
| 1.9800 | 121.0000 | 239.58000000 | 1106156.95379309 | 1172731.9452 | 0.94323085 |
| 1.9920 | 4000.0000 | 7968.00000000 | 1114124.95379309 | 1176731.9452 | 0.94679588 |
| 1.9928 | 1000.0000 | 1992.80000000 | 1116117.75379309 | 1177731.9452 | 0.94768403 |
| 2.0000 | 79792.2000 | 159584.40000000 | 1275702.15379309 | 1257524.1452 | 1.01445540 |
| 2.0400 | 22.2000 | 45.28800000 | 1275747.44179309 | 1257546.3452 | 1.01447350 |
| 2.0833 | 9600.0000 | 19999.68000000 | 1295747.12179309 | 1267146.3452 | 1.02257101 |
| 2.0999 | 3000.0000 | 6299.70000000 | 1302046.82179309 | 1270146.3452 | 1.02511559 |
| 2.1800 | 112.0000 | 244.16000000 | 1302290.98179309 | 1270258.3452 | 1.02521742 |
| 2.1900 | 200.0000 | 438.00000000 | 1302728.98179309 | 1270458.3452 | 1.02540078 |
| 2.1999 | 3000.0000 | 6599.70000000 | 1309328.68179309 | 1273458.3452 | 1.02816766 |
| 2.2500 | 510.0000 | 1147.50000000 | 1310476.18179309 | 1273968.3452 | 1.02865678 |
| 2.2999 | 3000.0000 | 6899.70000000 | 1317375.88179309 | 1276968.3452 | 1.03164333 |
| 2.3000 | 1044.4782 | 2402.29986000 | 1319778.18165309 | 1278012.8234 | 1.03267992 |
| 2.3500 | 2136.0000 | 5019.60000000 | 1324797.78165309 | 1280148.8234 | 1.03487794 |
| 2.3999 | 3666.0000 | 8798.03340000 | 1333595.81505309 | 1283814.8234 | 1.03877583 |
| 2.4000 | 127.9940 | 307.18560000 | 1333903.00065309 | 1283942.8174 | 1.03891153 |
| 2.4890 | 500.0000 | 1244.50000000 | 1335147.50065309 | 1284442.8174 | 1.03947601 |