| 売値(JPY) | 数量(CICC) | 数量(JPY) | 累計(JPY) | 累計(CICC) | 単価(JPY) |
|---|---|---|---|---|---|
| 3.5000 | 10000.0000 | 35000.00000000 | 35000.00000000 | 10000.0000 | 3.50000000 |
| 3.5700 | 4697.7844 | 16771.09030800 | 51771.09030800 | 14697.7844 | 3.52237377 |
| 3.5800 | 2475.0934 | 8860.83437200 | 60631.92468000 | 17172.8778 | 3.53067933 |
| 3.5890 | 150.5978 | 540.49550420 | 61172.42018420 | 17323.4756 | 3.53118633 |
| 3.5900 | 2022.9898 | 7262.53338200 | 68434.95356620 | 19346.4654 | 3.53733626 |
| 3.5950 | 20.0000 | 71.90000000 | 68506.85356620 | 19366.4654 | 3.53739581 |
| 3.6000 | 39153.7908 | 140953.64688000 | 209460.50044620 | 58520.2562 | 3.57928201 |
| 3.6750 | 13.3459 | 49.04618250 | 209509.54662870 | 58533.6021 | 3.57930384 |
| 3.6900 | 26500.0000 | 97785.00000000 | 307294.54662870 | 85033.6021 | 3.61380136 |
| 3.6998 | 3690.4863 | 13654.06121274 | 320948.60784144 | 88724.0884 | 3.61737848 |
| 3.6999 | 16000.0000 | 59198.40000000 | 380147.00784144 | 104724.0884 | 3.62998632 |
| 3.7000 | 92123.4530 | 340856.77610000 | 721003.78394144 | 196847.5414 | 3.66275229 |
| 3.7987 | 10100.0000 | 38366.87000000 | 759370.65394144 | 206947.5414 | 3.66938717 |
| 3.7988 | 10250.0000 | 38937.70000000 | 798308.35394144 | 217197.5414 | 3.67549443 |
| 3.8000 | 12433.8523 | 47248.63874000 | 845556.99268144 | 229631.3937 | 3.68223604 |
| 3.9000 | 72.6636 | 283.38804000 | 845840.38072144 | 229704.0573 | 3.68230492 |
| 3.9099 | 405.0225 | 1583.59747275 | 847423.97819419 | 230109.0798 | 3.68270552 |
| 3.9584 | 266.1000 | 1053.33024000 | 848477.30843419 | 230375.1798 | 3.68302397 |
| 3.9976 | 158.5000 | 633.61960000 | 849110.92803419 | 230533.6798 | 3.68324025 |
| 3.9995 | 170.0000 | 679.91500000 | 849790.84303419 | 230703.6798 | 3.68347329 |
| 4.0000 | 54744.4055 | 218977.62200000 | 1068768.46503419 | 285448.0853 | 3.74417808 |
| 4.1000 | 5150.0000 | 21115.00000000 | 1089883.46503419 | 290598.0853 | 3.75048399 |
| 4.1300 | 223.4729 | 922.94307700 | 1090806.40811119 | 290821.5582 | 3.75077561 |
| 4.2000 | 10000.0000 | 42000.00000000 | 1132806.40811119 | 300821.5582 | 3.76570886 |
| 4.2357 | 261.6566 | 1108.29886062 | 1133914.70697181 | 301083.2148 | 3.76611731 |
| 4.2600 | 80.0000 | 340.80000000 | 1134255.50697181 | 301163.2148 | 3.76624850 |
| 4.2900 | 196.0000 | 840.84000000 | 1135096.34697181 | 301359.2148 | 3.76658914 |
| 4.2950 | 200.0000 | 859.00000000 | 1135955.34697181 | 301559.2148 | 3.76693960 |
| 4.2981 | 1455.0000 | 6253.73550000 | 1142209.08247181 | 303014.2148 | 3.76949010 |
| 4.2990 | 1650.0000 | 7093.35000000 | 1149302.43247181 | 304664.2148 | 3.77235782 |
| 4.3000 | 50107.5900 | 215462.63700000 | 1364765.06947181 | 354771.8048 | 3.84688143 |
| 4.3750 | 70.0000 | 306.25000000 | 1365071.31947181 | 354841.8048 | 3.84698562 |
| 4.3996 | 60.0000 | 263.97600000 | 1365335.29547181 | 354901.8048 | 3.84707904 |
| 4.4000 | 466.9690 | 2054.66360000 | 1367389.95907181 | 355368.7738 | 3.84780560 |
| 4.4027 | 100.0000 | 440.27000000 | 1367830.22907181 | 355468.7738 | 3.84796171 |
| 4.4653 | 140.8000 | 628.71424000 | 1368458.94331181 | 355609.5738 | 3.84820613 |
| 4.4999 | 2100.0000 | 9449.79000000 | 1377908.73331181 | 357709.5738 | 3.85203202 |
| 4.5000 | 28761.0000 | 129424.50000000 | 1507333.23331181 | 386470.5738 | 3.90025357 |
| 4.5900 | 1500.0000 | 6885.00000000 | 1514218.23331181 | 387970.5738 | 3.90292031 |
| 4.6000 | 1500.1000 | 6900.46000000 | 1521118.69331181 | 389470.6738 | 3.90560521 |
| 4.6980 | 1850.0000 | 8691.30000000 | 1529809.99331181 | 391320.6738 | 3.90935132 |
| 4.6999 | 4948.0000 | 23255.10520000 | 1553065.09851181 | 396268.6738 | 3.91922249 |
| 4.7000 | 3318.0000 | 15594.60000000 | 1568659.69851181 | 399586.6738 | 3.92570574 |
| 4.7534 | 194.5000 | 924.53630000 | 1569584.23481181 | 399781.1738 | 3.92610843 |
| 4.7880 | 200.0000 | 957.60000000 | 1570541.83481181 | 399981.1738 | 3.92653939 |
| 4.7897 | 426.0000 | 2040.41220000 | 1572582.24701181 | 400407.1738 | 3.92745772 |
| 4.7900 | 5000.0000 | 23950.00000000 | 1596532.24701181 | 405407.1738 | 3.93809570 |
| 4.8000 | 71026.1000 | 340925.28000000 | 1937457.52701181 | 476433.2738 | 4.06658736 |
| 4.8200 | 200.0000 | 964.00000000 | 1938421.52701181 | 476633.2738 | 4.06690349 |
| 4.8300 | 50.0000 | 241.50000000 | 1938663.02701181 | 476683.2738 | 4.06698354 |
| 4.8500 | 40.0000 | 194.00000000 | 1938857.02701181 | 476723.2738 | 4.06704924 |
| 4.8800 | 100.0000 | 488.00000000 | 1939345.02701181 | 476823.2738 | 4.06721973 |
| 4.8900 | 1000.0000 | 4890.00000000 | 1944235.02701181 | 477823.2738 | 4.06894166 |
| 4.8998 | 275.0000 | 1347.44500000 | 1945582.47201181 | 478098.2738 | 4.06941957 |
| 4.9000 | 23051.0000 | 112949.90000000 | 2058532.37201181 | 501149.2738 | 4.10762318 |
| 4.9050 | 50.0000 | 245.25000000 | 2058777.62201181 | 501199.2738 | 4.10770272 |
| 4.9300 | 1244.0888 | 6133.35778400 | 2064910.97979581 | 502443.3626 | 4.10973880 |
| 4.9400 | 130.0000 | 642.20000000 | 2065553.17979581 | 502573.3626 | 4.10995356 |
| 4.9550 | 50.0000 | 247.75000000 | 2065800.92979581 | 502623.3626 | 4.11003762 |
| 4.9650 | 50.0000 | 248.25000000 | 2066049.17979581 | 502673.3626 | 4.11012266 |
| 4.9900 | 100.0000 | 499.00000000 | 2066548.17979581 | 502773.3626 | 4.11029767 |
| 4.9950 | 53288.0000 | 266173.56000000 | 2332721.73979581 | 556061.3626 | 4.19507971 |
| 4.9990 | 29000.8115 | 144975.05668850 | 2477696.79648431 | 585062.1741 | 4.23492905 |
| 4.9999 | 3141.1000 | 15705.18589000 | 2493401.98237431 | 588203.2741 | 4.23901412 |
| 5.0000 | 56403.8323 | 282019.16150000 | 2775421.14387431 | 644607.1064 | 4.30560122 |
| 5.0900 | 100.0000 | 509.00000000 | 2775930.14387431 | 644707.1064 | 4.30572289 |
| 5.0998 | 777.0000 | 3962.54460000 | 2779892.68847431 | 645484.1064 | 4.30667876 |
| 5.0999 | 100.0000 | 509.99000000 | 2780402.67847431 | 645584.1064 | 4.30680162 |
| 5.1000 | 1.0000 | 5.10000000 | 2780407.77847431 | 645585.1064 | 4.30680285 |
| 5.1660 | 5.1666 | 26.69065560 | 2780434.46912991 | 645590.2730 | 4.30680973 |
| 5.1900 | 200.0000 | 1038.00000000 | 2781472.46912991 | 645790.2730 | 4.30708325 |
| 5.2000 | 100.0000 | 520.00000000 | 2781992.46912991 | 645890.2730 | 4.30722150 |
| 5.2485 | 50.0000 | 262.42500000 | 2782254.89412991 | 645940.2730 | 4.30729436 |
| 5.2500 | 642.7741 | 3374.56402500 | 2785629.45815491 | 646583.0471 | 4.30823151 |
| 5.2660 | 50.0000 | 263.30000000 | 2785892.75815491 | 646633.0471 | 4.30830557 |
| 5.2665 | 34.0000 | 179.06100000 | 2786071.81915491 | 646667.0471 | 4.30835595 |
| 5.2667 | 2424.0000 | 12766.48080000 | 2798838.29995491 | 649091.0471 | 4.31193484 |
| 5.2668 | 25796.7774 | 135866.46721032 | 2934704.76716523 | 674887.8245 | 4.34843341 |
| 5.2700 | 29.0000 | 152.83000000 | 2934857.59716523 | 674916.8245 | 4.34847301 |
| 5.2900 | 100.0000 | 529.00000000 | 2935386.59716523 | 675016.8245 | 4.34861249 |
| 5.3000 | 100331.4000 | 531756.42000000 | 3467143.01716523 | 775348.2245 | 4.47172368 |
| 5.3498 | 50.0000 | 267.49000000 | 3467410.50716523 | 775398.2245 | 4.47178030 |
| 5.3546 | 75.0000 | 401.59500000 | 3467812.10216523 | 775473.2245 | 4.47186568 |
| 5.3800 | 500.0000 | 2690.00000000 | 3470502.10216523 | 775973.2245 | 4.47245084 |
| 5.3900 | 150.0000 | 808.50000000 | 3471310.60216523 | 776123.2245 | 4.47262818 |
| 5.3999 | 1234.0000 | 6663.47660000 | 3477974.07876523 | 777357.2245 | 4.47410016 |
| 5.4000 | 670.3703 | 3619.99962000 | 3481594.07838523 | 778027.5948 | 4.47489794 |
| 5.4200 | 5000.0000 | 27100.00000000 | 3508694.07838523 | 783027.5948 | 4.48093286 |
| 5.4300 | 36.0000 | 195.48000000 | 3508889.55838523 | 783063.5948 | 4.48097649 |
| 5.4700 | 78.9075 | 431.62402500 | 3509321.18241023 | 783142.5023 | 4.48107614 |
| 5.4870 | 200.0000 | 1097.40000000 | 3510418.58241023 | 783342.5023 | 4.48133297 |
| 5.4880 | 1000.0000 | 5488.00000000 | 3515906.58241023 | 784342.5023 | 4.48261642 |
| 5.4899 | 871.0000 | 4781.70290000 | 3520688.28531023 | 785213.5023 | 4.48373376 |
| 5.4900 | 302110.8000 | 1658588.29200000 | 5179276.57731023 | 1087324.3023 | 4.76332274 |
| 5.4950 | 50.0000 | 274.75000000 | 5179551.32731023 | 1087374.3023 | 4.76335639 |
| 5.5000 | 17851.6818 | 98184.24990000 | 5277735.57721023 | 1105225.9841 | 4.77525470 |
| 5.5109 | 633.3000 | 3490.05297000 | 5281225.63018023 | 1105859.2841 | 4.77567599 |
| 5.5550 | 1000.0000 | 5555.00000000 | 5286780.63018023 | 1106859.2841 | 4.77638007 |
| 5.5678 | 100.0000 | 556.78000000 | 5287337.41018023 | 1106959.2841 | 4.77645157 |
| 5.5680 | 100.0000 | 556.80000000 | 5287894.21018023 | 1107059.2841 | 4.77652307 |
| 5.5980 | 126.0000 | 705.34800000 | 5288599.55818023 | 1107185.2841 | 4.77661656 |
| 5.5990 | 500.0000 | 2799.50000000 | 5291399.05818023 | 1107685.2841 | 4.77698777 |
| 5.6000 | 100.0000 | 560.00000000 | 5291959.05818023 | 1107785.2841 | 4.77706207 |
| 5.6500 | 150.0000 | 847.50000000 | 5292806.55818023 | 1107935.2841 | 4.77718025 |
| 5.6849 | 1777.0000 | 10102.06730000 | 5302908.62548023 | 1109712.2841 | 4.77863380 |
| 5.6850 | 6678.6967 | 37968.39073950 | 5340877.01621973 | 1116390.9808 | 4.78405604 |
| 5.6920 | 100.0000 | 569.20000000 | 5341446.21621973 | 1116490.9808 | 4.78413736 |
| 5.7000 | 348.0000 | 1983.60000000 | 5343429.81621973 | 1116838.9808 | 4.78442274 |
| 5.7200 | 0.2000 | 1.14400000 | 5343430.96021973 | 1116839.1808 | 4.78442291 |
| 5.7700 | 200.0000 | 1154.00000000 | 5344584.96021973 | 1117039.1808 | 4.78459937 |
| 5.7999 | 1309.0000 | 7592.06910000 | 5352177.02931973 | 1118348.1808 | 4.78578775 |
| 5.8000 | 9134.1275 | 52977.93950000 | 5405154.96881973 | 1127482.3083 | 4.79400424 |
| 5.8500 | 0.2577 | 1.50754500 | 5405156.47636473 | 1127482.5660 | 4.79400448 |
| 5.8995 | 100.0000 | 589.95000000 | 5405746.42636473 | 1127582.5660 | 4.79410252 |
| 5.8999 | 1049.0000 | 6188.99510000 | 5411935.42146473 | 1128631.5660 | 4.79513030 |
| 5.9000 | 51100.1000 | 301490.59000000 | 5713426.01146473 | 1179731.6660 | 4.84298775 |
| 5.9100 | 25.0000 | 147.75000000 | 5713573.76146473 | 1179756.6660 | 4.84301036 |
| 5.9495 | 50.0000 | 297.47500000 | 5713871.23646473 | 1179806.6660 | 4.84305726 |
| 5.9599 | 1221.0000 | 7277.03790000 | 5721148.27436473 | 1181027.6660 | 4.84421190 |
| 5.9600 | 8000.0000 | 47680.00000000 | 5768828.27436473 | 1189027.6660 | 4.85171913 |
| 5.9989 | 200.0000 | 1199.78000000 | 5770028.05436473 | 1189227.6660 | 4.85191206 |
| 5.9990 | 83.3630 | 500.09463700 | 5770528.14900173 | 1189311.0290 | 4.85199246 |
| 5.9998 | 876.0000 | 5255.82480000 | 5775783.97380173 | 1190187.0290 | 4.85283727 |
| 5.9999 | 1406.8000 | 8440.65932000 | 5784224.63312173 | 1191593.8290 | 4.85419150 |
| 6.0000 | 31194.9868 | 187169.92080000 | 5971394.55392173 | 1222788.8158 | 4.88342261 |
| 6.0205 | 169.4197 | 1019.99130385 | 5972414.54522558 | 1222958.2355 | 4.88358014 |
| 6.0700 | 97.3655 | 591.00858500 | 5973005.55381058 | 1223055.6010 | 4.88367458 |
| 6.1000 | 1.4000 | 8.54000000 | 5973014.09381058 | 1223057.0010 | 4.88367598 |
| 6.1832 | 100.0000 | 618.32000000 | 5973632.41381058 | 1223157.0010 | 4.88378222 |
| 6.1976 | 0.2000 | 1.23952000 | 5973633.65333058 | 1223157.2010 | 4.88378243 |
| 6.2000 | 3418.0730 | 21192.05260000 | 5994825.70593058 | 1226575.2740 | 4.88745031 |
| 6.2338 | 16378.0822 | 102097.68881836 | 6096923.39474894 | 1242953.3562 | 4.90519082 |
| 6.2963 | 100.0000 | 629.63000000 | 6097553.02474894 | 1243053.3562 | 4.90530273 |
| 6.2999 | 500.0000 | 3149.95000000 | 6100702.97474894 | 1243553.3562 | 4.90586346 |
| 6.3000 | 60971.5179 | 384120.56277000 | 6484823.53751894 | 1304524.8741 | 4.97102329 |
| 6.3999 | 500.0000 | 3199.95000000 | 6488023.48751894 | 1305024.8741 | 4.97157075 |
| 6.4000 | 0.2000 | 1.28000000 | 6488024.76751894 | 1305025.0741 | 4.97157097 |
| 6.4790 | 169.0000 | 1094.95100000 | 6489119.71851894 | 1305194.0741 | 4.97176615 |
| 6.4843 | 100.0000 | 648.43000000 | 6489768.14851894 | 1305294.0741 | 4.97188203 |
| 6.4900 | 250.0000 | 1622.50000000 | 6491390.64851894 | 1305544.0741 | 4.97217273 |
| 6.4921 | 778.6000 | 5054.74906000 | 6496445.39757894 | 1306322.6741 | 4.97307865 |
| 6.4999 | 500.0000 | 3249.95000000 | 6499695.34757894 | 1306822.6741 | 4.97366282 |
| 6.5000 | 7650.7257 | 49729.71705000 | 6549425.06462894 | 1314473.3998 | 4.98254667 |
| 6.5100 | 400.0000 | 2604.00000000 | 6552029.06462894 | 1314873.3998 | 4.98301134 |
| 6.5932 | 0.2400 | 1.58236800 | 6552030.64699694 | 1314873.6398 | 4.98301164 |
| 6.5999 | 500.0000 | 3299.95000000 | 6555330.59699694 | 1315373.6398 | 4.98362625 |
| 6.6000 | 303.2302 | 2001.31932000 | 6557331.91631694 | 1315676.8700 | 4.98399878 |
| 6.6999 | 500.0000 | 3349.95000000 | 6560681.86631694 | 1316176.8700 | 4.98465063 |
| 6.7000 | 1.0000 | 6.70000000 | 6560688.56631694 | 1316177.8700 | 4.98465193 |
| 6.7999 | 500.0000 | 3399.95000000 | 6564088.51631694 | 1316677.8700 | 4.98534126 |