売り注文 CICC/JPY

2020-09-21 05:59:58.470589更新
売値(JPY) 数量(CICC) 数量(JPY) 累計(JPY) 累計(CICC) 単価(JPY)
5.6500 161.6461 913.30046500 913.30046500 161.6461 5.65000000
5.6696 42.7795 242.54265320 1155.84311820 204.4256 5.65410163
5.6698 929.7243 5271.35083614 6427.19395434 1134.1499 5.66697044
5.6699 17461.0332 99002.31214068 105429.50609502 18595.1831 5.66972132
5.6700 17290.6551 98038.01441700 203467.52051202 35885.8382 5.66985560
5.6750 523.7042 2972.02133500 206439.54184702 36409.5424 5.66992959
5.7303 1.2284 7.03910052 206446.58094754 36410.7708 5.66993163
5.7490 0.4990 2.86875100 206449.44969854 36411.2698 5.66993271
5.7550 1.2497 7.19202350 206456.64172204 36412.5195 5.66993563
5.7700 18.6427 107.56837900 206564.21010104 36431.1622 5.66998684
5.7780 0.0800 0.46224000 206564.67234104 36431.2422 5.66998707
5.7980 20.0000 115.96000000 206680.63234104 36451.2422 5.67005731
5.8000 9000.0000 52200.00000000 258880.63234104 45451.2422 5.69578783
5.8375 434.4724 2536.23263500 261416.86497604 45885.7146 5.69712965
5.8490 20.0000 116.98000000 261533.84497604 45905.7146 5.69719581
5.8758 1.0717 6.29709486 261540.14207090 45906.7863 5.69719998
5.8800 20.0000 117.60000000 261657.74207090 45926.7863 5.69727959
5.9377 10.1000 59.97077000 261717.71284090 45936.8863 5.69733245
5.9388 2000.0000 11877.60000000 273595.31284090 47936.8863 5.70740684
5.9490 9.0000 53.54100000 273648.85384090 47945.8863 5.70745219
5.9660 10.0000 59.66000000 273708.51384090 47955.8863 5.70750611
5.9680 10.0000 59.68000000 273768.19384090 47965.8863 5.70756041
5.9690 10.0000 59.69000000 273827.88384090 47975.8863 5.70761491
5.9739 178.0000 1063.35420000 274891.23804090 48153.8863 5.70859923
5.9745 1066.1947 6369.98023515 281261.21827605 49220.0810 5.71435911
5.9790 10.0000 59.79000000 281321.00827605 49230.0810 5.71441287
5.9999 10.0000 59.99900000 281381.00727605 49240.0810 5.71447084
6.0000 5442.0069 32652.04140000 314033.04867605 54682.0879 5.74288694
6.1000 2578.5140 15728.93540000 329761.98407605 57260.6019 5.75896818
6.1200 886.0509 5422.63150800 335184.61558405 58146.6528 5.76446965
6.1290 1000.0000 6129.00000000 341313.61558405 59146.6528 5.77063282
6.1300 489.0000 2997.57000000 344311.18558405 59635.6528 5.77357955
6.1888 1301.2442 8053.14010496 352364.32568901 60936.8970 5.78244615
6.2000 10592.2404 65671.89048000 418036.21616901 71529.1374 5.84427873
6.2500 50.0000 312.50000000 418348.71616901 71579.1374 5.84456214
6.2600 200.1486 1252.93023600 419601.64640501 71779.2860 5.84572054
6.2777 1000.0000 6277.70000000 425879.34640501 72779.2860 5.85165601
6.2999 10.0000 62.99900000 425942.34540501 72789.2860 5.85171759
6.3315 299.0000 1893.11850000 427835.46390501 73088.2860 5.85368035
6.3329 19.9000 126.02471000 427961.48861501 73108.1860 5.85381080
6.3396 0.1000 0.63396000 427962.12257501 73108.2860 5.85381146
6.3400 5147.0000 32631.98000000 460594.10257501 78255.2860 5.88578901
6.3900 800.0000 5112.00000000 465706.10257501 79055.2860 5.89089138
6.3999 8518.0816 54514.87043184 520220.97300685 87573.3676 5.94040160
6.4000 5020.0000 32128.00000000 552348.97300685 92593.3676 5.96531898
6.4200 3000.0000 19260.00000000 571608.97300685 95593.3676 5.97958820
6.4495 99.8081 643.71234095 572252.68534780 95693.1757 5.98007832
6.4900 169.0000 1096.81000000 573349.49534780 95862.1757 5.98097728
6.4999 10.0000 64.99900000 573414.49434780 95872.1757 5.98103141
6.5000 7340.2000 47711.30000000 621125.79434780 103212.3757 6.01793913
6.5302 4.8593 31.73220086 621157.52654866 103217.2350 6.01796325
6.5500 1800.0000 11790.00000000 632947.52654866 105017.2350 6.02708238
6.6000 5931.7756 39149.71896000 672097.24550866 110949.0106 6.05771283
6.6588 1190.0000 7923.97200000 680021.21750866 112139.0106 6.06409147
6.6600 400.0000 2664.00000000 682685.21750866 112539.0106 6.06620952
6.6900 13962.5445 93409.42270500 776094.64021366 126501.5551 6.13506008
6.6985 65.0000 435.40250000 776530.04271366 126566.5551 6.13534944
6.6999 95.3000 638.50047000 777168.54318366 126661.8551 6.13577420
6.7000 20109.9951 134736.96717000 911905.51035366 146771.8502 6.21308179
6.7495 90.0000 607.45500000 912512.96535366 146861.8502 6.21341052
6.7497 4000.0000 26998.80000000 939511.76535366 150861.8502 6.22762988
6.7500 200.0000 1350.00000000 940861.76535366 151061.8502 6.22832147
6.7540 1198.0000 8091.29200000 948953.05735366 152259.8502 6.23245758
6.7777 20.0000 135.55400000 949088.61135366 152279.8502 6.23252919
6.7997 16.0000 108.79520000 949197.40655366 152295.8502 6.23258878
6.7999 4682.3741 31839.67564259 981037.08219625 156978.2243 6.24951063
6.8000 19789.8680 134571.10240000 1115608.18459625 176768.0923 6.31114004
6.8300 2217.9195 15148.39018500 1130756.57478125 178986.0118 6.31756953
6.8500 2.0000 13.70000000 1130770.27478125 178988.0118 6.31757548
6.8800 20.0000 137.60000000 1130907.87478125 179008.0118 6.31763832
6.9000 3030.0000 20907.00000000 1151814.87478125 182038.0118 6.32733166
6.9700 3000.3804 20912.65138800 1172727.52616925 185038.3922 6.33775246
6.9997 10.0000 69.99700000 1172797.52316925 185048.3922 6.33778824
6.9999 10.0000 69.99900000 1172867.52216925 185058.3922 6.33782401
7.0000 12064.2858 84450.00060000 1257317.52276925 197122.6780 6.37835045
7.0400 300.0000 2112.00000000 1259429.52276925 197422.6780 6.37935589
7.1200 527.9749 3759.18128800 1263188.70405725 197950.6529 6.38133133
7.1670 0.9114 6.53200380 1263195.23606105 197951.5643 6.38133495
7.2000 500.0000 3600.00000000 1266795.23606105 198451.5643 6.38339758
7.2200 20.0000 144.40000000 1266939.63606105 198471.5643 6.38348189
7.2464 1.6610 12.03627040 1266951.67233145 198473.2253 6.38348911
7.3000 500.0000 3650.00000000 1270601.67233145 198973.2253 6.38579221
7.3100 2500.0000 18275.00000000 1288876.67233145 201473.2253 6.39726033
7.3273 1.7558 12.86527334 1288889.53760479 201474.9811 6.39726844
7.3281 2.9253 21.43689093 1288910.97449572 201477.9064 6.39728195
7.3430 1.3334 9.79115620 1288920.76565192 201479.2398 6.39728821
7.3912 2.0229 14.95165848 1288935.71731040 201481.2627 6.39729819
7.4300 4000.0000 29720.00000000 1318655.71731040 205481.2627 6.41740128
7.4500 1150.0000 8567.50000000 1327223.21731040 206631.2627 6.42314817
7.4900 3000.0000 22470.00000000 1349693.21731040 209631.2627 6.43841572
7.4999 60.0000 449.99400000 1350143.21131040 209691.2627 6.43871945
7.5000 1409.0332 10567.74900000 1360710.96031040 211100.2959 6.44580319
7.5500 10000.0000 75500.00000000 1436210.96031040 221100.2959 6.49574418
7.6000 1274.0001 9682.40076000 1445893.36107040 222374.2960 6.50207055
7.8000 3600.0000 28080.00000000 1473973.36107040 225974.2960 6.52274788
7.8100 10000.0000 78100.00000000 1552073.36107040 235974.2960 6.57729841
7.9000 2000.0000 15800.00000000 1567873.36107040 237974.2960 6.58841475
7.9500 500.0000 3975.00000000 1571848.36107040 238474.2960 6.59126953
7.9800 400.0000 3192.00000000 1575040.36107040 238874.2960 6.59359499
7.9999 20.0000 159.99800000 1575200.35907040 238894.2960 6.59371272
8.0000 19952.2592 159618.07360000 1734818.43267040 258846.5552 6.70211134
8.1000 7000.0000 56700.00000000 1791518.43267040 265846.5552 6.73891912
8.2000 12000.0000 98400.00000000 1889918.43267040 277846.5552 6.80202219
8.2499 5191.5268 42829.57694732 1932748.00961772 283038.0820 6.82857938
8.2766 14913.2694 123431.16551604 2056179.17513376 297951.3514 6.90105672
8.3000 1406.3172 11672.43276000 2067851.60789376 299357.6686 6.90762865
8.3300 1000.0000 8330.00000000 2076181.60789376 300357.6686 6.91236424
8.4000 6205.0119 52122.09996000 2128303.70785376 306562.6805 6.94247488
8.4999 20.0000 169.99800000 2128473.70585376 306582.6805 6.94257648
8.5000 22668.8359 192685.10515000 2321158.81100376 329251.5164 7.04980447
8.5550 50.0000 427.75000000 2321586.56100376 329301.5164 7.05003301
8.6000 2300.0000 19780.00000000 2341366.56100376 331601.5164 7.06078364
8.7000 16418.6264 142842.04968000 2484208.61068376 348020.1428 7.13811732
8.7990 15105.7361 132915.37194390 2617123.98262766 363125.8789 7.20720867
8.8000 6300.0000 55440.00000000 2672563.98262766 369425.8789 7.23437132
8.9000 5450.0132 48505.11748000 2721069.10010766 374875.8921 7.25858653
8.9999 20.0000 179.99800000 2721249.09810766 374895.8921 7.25867942
9.0000 3189.4044 28704.63960000 2749953.73770766 378085.2965 7.27336864
9.2000 5668.6792 52151.84864000 2802105.58634766 383753.9757 7.30182816
9.3000 20020.0000 186186.00000000 2988291.58634766 403773.9757 7.40090191
9.3400 7187.9892 67135.81912800 3055427.40547566 410961.9649 7.43481798
9.4440 50.0000 472.20000000 3055899.60547566 411011.9649 7.43506240
9.4999 20.0000 189.99800000 3056089.60347566 411031.9649 7.43516287
9.5000 29202.7654 277426.27130000 3333515.87477566 440234.7303 7.57213288
9.7990 20.0000 195.98000000 3333711.85477566 440254.7303 7.57223404
9.8000 2100.0000 20580.00000000 3354291.85477566 442354.7303 7.58280996
9.8999 100.0000 989.99000000 3355281.84477566 442454.7303 7.58333365
9.9000 4.5000 44.55000000 3355326.39477566 442459.2303 7.58335721
9.9899 20.0000 199.79800000 3355526.19277566 442479.2303 7.58346599
9.9900 5365.3022 53599.36897800 3409125.56175366 447844.5325 7.61229693
9.9998 1000.0000 9999.80000000 3419125.36175366 448844.5325 7.61761615
9.9999 70.0000 699.99300000 3419825.35475366 448914.5325 7.61798763
10.0000 82851.9778 828519.77800000 4248345.13275366 531766.5103 7.98911750
10.0012 1000.0000 10001.20000000 4258346.33275366 532766.5103 7.99289417
10.1122 300.0000 3033.66000000 4261379.99275366 533066.5103 7.99408687
10.4999 1020.0000 10709.89800000 4272089.89075366 534086.5103 7.99887248
10.5000 120.0000 1260.00000000 4273349.89075366 534206.5103 7.99943432
10.6800 1000.0000 10680.00000000 4284029.89075366 535206.5103 8.00444279
10.6899 1000.0000 10689.90000000 4294719.79075366 536206.5103 8.00945104
10.9200 1040.8497 11366.07872400 4306085.86947766 537247.3600 8.01508986
10.9550 50.0000 547.75000000 4306633.61947766 537297.3600 8.01536345
10.9999 3206.0000 35265.67940000 4341899.29887766 540503.3600 8.03306625
11.0000 27738.2387 305120.62570000 4647019.92457766 568241.5987 8.17789464
11.2500 3000.0000 33750.00000000 4680769.92457766 571241.5987 8.19402847
11.4000 2274.9310 25934.21340000 4706704.13797766 573516.5297 8.20674539
11.4999 20.0000 229.99800000 4706934.13597766 573536.5297 8.20686023
11.5000 1880.8497 21629.77155000 4728563.90752766 575417.3794 8.21762442
11.9000 50.0000 595.00000000 4729158.90752766 575467.3794 8.21794436
11.9900 15128.6290 181392.26171000 4910551.16923766 590596.0084 8.31456884
11.9989 508.3372 6099.48722908 4916650.65646674 591104.3456 8.31773729