| 売値(JPY) | 数量(CICC) | 数量(JPY) | 累計(JPY) | 累計(CICC) | 単価(JPY) |
|---|---|---|---|---|---|
| 0.7898 | 9336.2540 | 7373.77340920 | 7373.77340920 | 9336.2540 | 0.78980000 |
| 0.7899 | 6045.0690 | 4775.00000310 | 12148.77341230 | 15381.3230 | 0.78983930 |
| 0.7900 | 10000.0000 | 7900.00000000 | 20048.77341230 | 25381.3230 | 0.78990262 |
| 0.7901 | 19666.9595 | 15538.86470095 | 35587.63811325 | 45048.2825 | 0.78998879 |
| 0.7902 | 113084.5558 | 89359.41599316 | 124947.05410641 | 158132.8383 | 0.79013983 |
| 0.7998 | 9992.9970 | 7992.39900060 | 132939.45310701 | 168125.8353 | 0.79071401 |
| 0.8000 | 20000.0000 | 16000.00000000 | 148939.45310701 | 188125.8353 | 0.79170122 |
| 0.8278 | 9999.5985 | 8277.66763830 | 157217.12074531 | 198125.4338 | 0.79352316 |
| 0.8286 | 126.5000 | 104.81790000 | 157321.93864531 | 198251.9338 | 0.79354554 |
| 0.8300 | 10000.0000 | 8300.00000000 | 165621.93864531 | 208251.9338 | 0.79529604 |
| 0.8400 | 10000.0000 | 8400.00000000 | 174021.93864531 | 218251.9338 | 0.79734431 |
| 0.8420 | 103.0000 | 86.72600000 | 174108.66464531 | 218354.9338 | 0.79736538 |
| 0.8500 | 20619.7303 | 17526.77075500 | 191635.43540031 | 238974.6641 | 0.80190691 |
| 0.8600 | 5000.0000 | 4300.00000000 | 195935.43540031 | 243974.6641 | 0.80309747 |
| 0.8700 | 5000.0000 | 4350.00000000 | 200285.43540031 | 248974.6641 | 0.80444103 |
| 0.8989 | 166.6666 | 149.81660674 | 200435.25200705 | 249141.3307 | 0.80450422 |
| 0.8990 | 388.8888 | 349.61103120 | 200784.86303825 | 249530.2195 | 0.80465149 |
| 0.8999 | 1000.0000 | 899.90000000 | 201684.76303825 | 250530.2195 | 0.80503168 |
| 0.9000 | 24842.0379 | 22357.83411000 | 224042.59714825 | 275372.2574 | 0.81359901 |
| 0.9270 | 97.0000 | 89.91900000 | 224132.51614825 | 275469.2574 | 0.81363895 |
| 0.9730 | 75.0000 | 72.97500000 | 224205.49114825 | 275544.2574 | 0.81368232 |
| 0.9748 | 50000.0000 | 48740.00000000 | 272945.49114825 | 325544.2574 | 0.83842822 |
| 0.9749 | 20000.0000 | 19498.00000000 | 292443.49114825 | 345544.2574 | 0.84632716 |
| 0.9750 | 100.0000 | 97.50000000 | 292540.99114825 | 345644.2574 | 0.84636439 |
| 0.9780 | 1000.0000 | 978.00000000 | 293518.99114825 | 346644.2574 | 0.84674413 |
| 0.9795 | 20000.0000 | 19590.00000000 | 313108.99114825 | 366644.2574 | 0.85398580 |
| 0.9990 | 150.0000 | 149.85000000 | 313258.84114825 | 366794.2574 | 0.85404511 |
| 1.0000 | 1715.0000 | 1715.00000000 | 314973.84114825 | 368509.2574 | 0.85472437 |
| 1.0301 | 500.0000 | 515.05000000 | 315488.89114825 | 369009.2574 | 0.85496200 |
| 1.0417 | 19200.0000 | 20000.64000000 | 335489.53114825 | 388209.2574 | 0.86419766 |
| 1.0625 | 1.1800 | 1.25375000 | 335490.78489825 | 388210.4374 | 0.86419826 |
| 1.0999 | 100000.0000 | 109990.00000000 | 445480.78489825 | 488210.4374 | 0.91247698 |
| 1.1000 | 400975.3454 | 441072.87994000 | 886553.66483825 | 889185.7828 | 0.99703986 |
| 1.1498 | 100.0000 | 114.98000000 | 886668.64483825 | 889285.7828 | 0.99705703 |
| 1.1990 | 100.0000 | 119.90000000 | 886788.54483825 | 889385.7828 | 0.99707974 |
| 1.2000 | 11416.6666 | 13699.99992000 | 900488.54475825 | 900802.4494 | 0.99965153 |
| 1.2448 | 840.5300 | 1046.29174400 | 901534.83650225 | 901642.9794 | 0.99988006 |
| 1.2895 | 147.1588 | 189.76127260 | 901724.59777485 | 901790.1382 | 0.99992732 |
| 1.2950 | 4100.0000 | 5309.50000000 | 907034.09777485 | 905890.1382 | 1.00126280 |
| 1.2990 | 214.0000 | 277.98600000 | 907312.08377485 | 906104.1382 | 1.00133312 |
| 1.3000 | 10384.6153 | 13499.99989000 | 920812.08366485 | 916488.7535 | 1.00471728 |
| 1.3200 | 4000.0000 | 5280.00000000 | 926092.08366485 | 920488.7535 | 1.00608734 |
| 1.3400 | 5854.3420 | 7844.81828000 | 933936.90194485 | 926343.0955 | 1.00819762 |
| 1.3517 | 450.0000 | 608.26500000 | 934545.16694485 | 926793.0955 | 1.00836440 |
| 1.3900 | 4143.0000 | 5758.77000000 | 940303.93694485 | 930936.0955 | 1.01006282 |
| 1.4000 | 13174.0128 | 18443.61792000 | 958747.55486485 | 944110.1083 | 1.01550396 |
| 1.4088 | 1201.4961 | 1692.66770568 | 960440.22257053 | 945311.6044 | 1.01600384 |
| 1.4495 | 2030.0000 | 2942.48500000 | 963382.70757053 | 947341.6044 | 1.01693275 |
| 1.4498 | 550.0000 | 797.39000000 | 964180.09757053 | 947891.6044 | 1.01718392 |
| 1.4500 | 6623.8077 | 9604.52116500 | 973784.61873553 | 954515.4121 | 1.02018742 |
| 1.4526 | 128.3900 | 186.49931400 | 973971.11804953 | 954643.8021 | 1.02024558 |
| 1.4900 | 100.0000 | 149.00000000 | 974120.11804953 | 954743.8021 | 1.02029478 |
| 1.4925 | 78.0000 | 116.41500000 | 974236.53304953 | 954821.8021 | 1.02033336 |
| 1.4970 | 800.0000 | 1197.60000000 | 975434.13304953 | 955621.8021 | 1.02073240 |
| 1.4980 | 1500.0000 | 2247.00000000 | 977681.13304953 | 957121.8021 | 1.02148037 |
| 1.4990 | 100.0000 | 149.90000000 | 977831.03304953 | 957221.8021 | 1.02153026 |
| 1.4993 | 86956.5225 | 130373.91418425 | 1108204.94723378 | 1044178.3246 | 1.06131771 |
| 1.5000 | 5333.3333 | 7999.99995000 | 1116204.94718378 | 1049511.6579 | 1.06354697 |
| 1.5050 | 0.0001 | 0.00015050 | 1116204.94733428 | 1049511.6580 | 1.06354697 |
| 1.5499 | 135.0000 | 209.23650000 | 1116414.18383428 | 1049646.6580 | 1.06360953 |
| 1.6000 | 2318.7500 | 3710.00000000 | 1120124.18383428 | 1051965.4080 | 1.06479184 |
| 1.6300 | 119.0000 | 193.97000000 | 1120318.15383428 | 1052084.4080 | 1.06485577 |
| 1.7000 | 88.2352 | 149.99984000 | 1120468.15367428 | 1052172.6432 | 1.06490903 |
| 1.7400 | 25.5000 | 44.37000000 | 1120512.52367428 | 1052198.1432 | 1.06492540 |
| 1.7749 | 100.0000 | 177.49000000 | 1120690.01367428 | 1052298.1432 | 1.06499286 |
| 1.7750 | 91.8000 | 162.94500000 | 1120852.95867428 | 1052389.9432 | 1.06505480 |
| 1.7790 | 391.0000 | 695.58900000 | 1121548.54767428 | 1052780.9432 | 1.06531996 |
| 1.7799 | 1228.9549 | 2187.41682651 | 1123735.96450079 | 1054009.8981 | 1.06615314 |
| 1.7900 | 1771.2086 | 3170.46339400 | 1126906.42789479 | 1055781.1067 | 1.06736749 |
| 1.8000 | 4533.9529 | 8161.11522000 | 1135067.54311479 | 1060315.0596 | 1.07050026 |
| 1.8200 | 50000.0000 | 91000.00000000 | 1226067.54311479 | 1110315.0596 | 1.10425193 |
| 1.8381 | 5.0000 | 9.19050000 | 1226076.73361479 | 1110320.0596 | 1.10425523 |
| 1.8382 | 1696.0000 | 3117.58720000 | 1229194.32081479 | 1112016.0596 | 1.10537461 |
| 1.8400 | 19955.5127 | 36718.14336800 | 1265912.46418279 | 1131971.5723 | 1.11832531 |
| 1.8496 | 308.0305 | 569.73321280 | 1266482.19739559 | 1132279.6028 | 1.11852425 |
| 1.8498 | 2000.0000 | 3699.60000000 | 1270181.79739559 | 1134279.6028 | 1.11981366 |
| 1.8500 | 110022.5717 | 203541.75764500 | 1473723.55504059 | 1244302.1745 | 1.18437755 |
| 1.9000 | 1424.9473 | 2707.39987000 | 1476430.95491059 | 1245727.1218 | 1.18519612 |
| 1.9750 | 2800.0000 | 5530.00000000 | 1481960.95491059 | 1248527.1218 | 1.18696737 |
| 1.9800 | 121.0000 | 239.58000000 | 1482200.53491059 | 1248648.1218 | 1.18704422 |
| 1.9920 | 4000.0000 | 7968.00000000 | 1490168.53491059 | 1252648.1218 | 1.18961463 |
| 1.9928 | 1000.0000 | 1992.80000000 | 1492161.33491059 | 1253648.1218 | 1.19025531 |
| 2.0000 | 10816.2000 | 21632.40000000 | 1513793.73491059 | 1264464.3218 | 1.19718185 |
| 2.0400 | 22.2000 | 45.28800000 | 1513839.02291059 | 1264486.5218 | 1.19719665 |
| 2.0648 | 250.0000 | 516.20000000 | 1514355.22291059 | 1264736.5218 | 1.19736814 |
| 2.0833 | 9600.0000 | 19999.68000000 | 1534354.90291059 | 1274336.5218 | 1.20404216 |
| 2.0999 | 3000.0000 | 6299.70000000 | 1540654.60291059 | 1277336.5218 | 1.20614621 |
| 2.1229 | 501.7963 | 1065.26336527 | 1541719.86627586 | 1277838.3181 | 1.20650621 |
| 2.1698 | 133.4418 | 289.54201764 | 1542009.40829350 | 1277971.7599 | 1.20660679 |
| 2.1800 | 112.0000 | 244.16000000 | 1542253.56829350 | 1278083.7599 | 1.20669209 |
| 2.1898 | 250.0000 | 547.45000000 | 1542801.01829350 | 1278333.7599 | 1.20688436 |
| 2.1900 | 200.0000 | 438.00000000 | 1543239.01829350 | 1278533.7599 | 1.20703815 |
| 2.1999 | 3000.0000 | 6599.70000000 | 1549838.71829350 | 1281533.7599 | 1.20936238 |
| 2.2000 | 613.6363 | 1349.99986000 | 1551188.71815350 | 1282147.3962 | 1.20983650 |
| 2.2498 | 195.0341 | 438.78771818 | 1551627.50587168 | 1282342.4303 | 1.20999467 |
| 2.2500 | 510.0000 | 1147.50000000 | 1552775.00587168 | 1282852.4303 | 1.21040813 |
| 2.2999 | 3000.0000 | 6899.70000000 | 1559674.70587168 | 1285852.4303 | 1.21295000 |
| 2.3000 | 1.0000 | 2.30000000 | 1559677.00587168 | 1285853.4303 | 1.21295085 |
| 2.3500 | 2136.0000 | 5019.60000000 | 1564696.60587168 | 1287989.4303 | 1.21483653 |
| 2.3999 | 3666.0000 | 8798.03340000 | 1573494.63927168 | 1291655.4303 | 1.21820000 |
| 2.4000 | 252.9940 | 607.18560000 | 1574101.82487168 | 1291908.4243 | 1.21843143 |
| 2.4890 | 500.0000 | 1244.50000000 | 1575346.32487168 | 1292408.4243 | 1.21892298 |
| 2.4999 | 880.0000 | 2199.91200000 | 1577546.23687168 | 1293288.4243 | 1.21979460 |
| 2.5000 | 53985.9230 | 134964.80750000 | 1712511.04437168 | 1347274.3473 | 1.27109304 |
| 2.5980 | 1000.0000 | 2598.00000000 | 1715109.04437168 | 1348274.3473 | 1.27207719 |
| 2.6000 | 115.3846 | 299.99996000 | 1715409.04433168 | 1348389.7319 | 1.27219082 |
| 2.6400 | 115.0000 | 303.60000000 | 1715712.64433168 | 1348504.7319 | 1.27230747 |
| 2.7500 | 2000.0000 | 5500.00000000 | 1721212.64433168 | 1350504.7319 | 1.27449583 |
| 2.7980 | 1000.0000 | 2798.00000000 | 1724010.64433168 | 1351504.7319 | 1.27562309 |
| 2.8000 | 64489.5872 | 180570.84416000 | 1904581.48849168 | 1415994.3191 | 1.34504882 |
| 2.8790 | 1000.0000 | 2879.00000000 | 1907460.48849168 | 1416994.3191 | 1.34613136 |
| 2.8797 | 221.4234 | 637.63296498 | 1908098.12145666 | 1417215.7425 | 1.34637096 |
| 2.9100 | 101.0000 | 293.91000000 | 1908392.03145666 | 1417316.7425 | 1.34648239 |
| 2.9979 | 1000.0000 | 2997.90000000 | 1911389.93145666 | 1418316.7425 | 1.34764674 |
| 2.9999 | 3000.0000 | 8999.70000000 | 1920389.63145666 | 1421316.7425 | 1.35113418 |
| 3.0000 | 25788.2602 | 77364.78060000 | 1997754.41205666 | 1447105.0027 | 1.38051794 |
| 3.0900 | 2000.0000 | 6180.00000000 | 2003934.41205666 | 1449105.0027 | 1.38287730 |
| 3.0999 | 1000.0000 | 3099.90000000 | 2007034.31205666 | 1450105.0027 | 1.38406137 |
| 3.1392 | 0.1998 | 0.62721216 | 2007034.93926882 | 1450105.2025 | 1.38406161 |
| 3.1999 | 1000.0000 | 3199.90000000 | 2010234.83926882 | 1451105.2025 | 1.38531296 |
| 3.2000 | 437.5000 | 1400.00000000 | 2011634.83926882 | 1451542.7025 | 1.38585991 |
| 3.2100 | 121.0000 | 388.41000000 | 2012023.24926882 | 1451663.7025 | 1.38601196 |
| 3.2980 | 1000.0000 | 3298.00000000 | 2015321.24926882 | 1452663.7025 | 1.38732815 |
| 3.2999 | 1000.0000 | 3299.90000000 | 2018621.14926882 | 1453663.7025 | 1.38864384 |
| 3.3000 | 221.2871 | 730.24743000 | 2019351.39669882 | 1453884.9896 | 1.38893476 |
| 3.3999 | 1000.0000 | 3399.90000000 | 2022751.29669882 | 1454884.9896 | 1.39031697 |
| 3.4000 | 29420.3000 | 100029.02000000 | 2122780.31669882 | 1484305.2896 | 1.43015075 |
| 3.4898 | 2300.0000 | 8026.54000000 | 2130806.85669882 | 1486605.2896 | 1.43333733 |
| 3.4900 | 7437.2175 | 25955.88907500 | 2156762.74577382 | 1494042.5071 | 1.44357522 |
| 3.4910 | 2000.0000 | 6982.00000000 | 2163744.74577382 | 1496042.5071 | 1.44631234 |
| 3.4999 | 9525.7994 | 33339.34532006 | 2197084.09109388 | 1505568.3065 | 1.45930549 |
| 3.5000 | 4965.5110 | 17379.28850000 | 2214463.37959388 | 1510533.8175 | 1.46601377 |
| 3.5400 | 90.0000 | 318.60000000 | 2214781.97959388 | 1510623.8175 | 1.46613734 |
| 3.5500 | 243.0000 | 862.65000000 | 2215644.62959388 | 1510866.8175 | 1.46647249 |
| 3.5790 | 487.0000 | 1742.97300000 | 2217387.60259388 | 1511353.8175 | 1.46715321 |
| 3.5900 | 1803.0988 | 6473.12469200 | 2223860.72728588 | 1513156.9163 | 1.46968282 |
| 3.5950 | 400.0000 | 1438.00000000 | 2225298.72728588 | 1513556.9163 | 1.47024450 |
| 3.5999 | 1000.0000 | 3599.90000000 | 2228898.62728588 | 1514556.9163 | 1.47165062 |
| 3.6000 | 29584.3463 | 106503.64668000 | 2335402.27396588 | 1544141.2626 | 1.51242787 |
| 3.6900 | 16500.0000 | 60885.00000000 | 2396287.27396588 | 1560641.2626 | 1.53545041 |
| 3.6998 | 249.7994 | 924.20782012 | 2397211.48178600 | 1560891.0620 | 1.53579679 |
| 3.6999 | 17000.0000 | 62898.30000000 | 2460109.78178600 | 1577891.0620 | 1.55911257 |
| 3.7000 | 33834.2697 | 125186.79789000 | 2585296.57967600 | 1611725.3317 | 1.60405531 |
| 3.7987 | 10000.0000 | 37987.00000000 | 2623283.57967600 | 1621725.3317 | 1.61758809 |
| 3.7988 | 10000.0000 | 37988.00000000 | 2661271.57967600 | 1631725.3317 | 1.63095561 |
| 3.7999 | 1176.1432 | 4469.22654568 | 2665740.80622168 | 1632901.4749 | 1.63251785 |
| 3.8000 | 53192.2000 | 202130.36000000 | 2867871.16622168 | 1686093.6749 | 1.70089670 |
| 3.8999 | 1000.0000 | 3899.90000000 | 2871771.06622168 | 1687093.6749 | 1.70220013 |
| 3.9000 | 176.3846 | 687.89994000 | 2872458.96616168 | 1687270.0595 | 1.70242988 |
| 3.9800 | 4385.9649 | 17456.14030200 | 2889915.10646368 | 1691656.0244 | 1.70833495 |