| 売値(JPY) | 数量(CICC) | 数量(JPY) | 累計(JPY) | 累計(CICC) | 単価(JPY) |
|---|---|---|---|---|---|
| 0.8399 | 12515.0712 | 10511.40830088 | 10511.40830088 | 12515.0712 | 0.83990000 |
| 0.8400 | 100002.0000 | 84001.68000000 | 94513.08830088 | 112517.0712 | 0.83998888 |
| 0.8489 | 3000.0000 | 2546.70000000 | 97059.78830088 | 115517.0712 | 0.84022030 |
| 0.8490 | 2680.2568 | 2275.53802320 | 99335.32632408 | 118197.3280 | 0.84041939 |
| 0.8509 | 5200.0000 | 4424.68000000 | 103760.00632408 | 123397.3280 | 0.84086105 |
| 0.8510 | 115000.0000 | 97865.00000000 | 201625.00632408 | 238397.3280 | 0.84575196 |
| 0.8798 | 699.7185 | 615.61233630 | 202240.61866038 | 239097.0465 | 0.84585160 |
| 0.8898 | 1000.0000 | 889.80000000 | 203130.41866038 | 240097.0465 | 0.84603464 |
| 0.9000 | 5648.2000 | 5083.38000000 | 208213.79866038 | 245745.2465 | 0.84727498 |
| 0.9100 | 5000.0000 | 4550.00000000 | 212763.79866038 | 250745.2465 | 0.84852575 |
| 0.9480 | 50.0000 | 47.40000000 | 212811.19866038 | 250795.2465 | 0.84854558 |
| 0.9500 | 1000.0000 | 950.00000000 | 213761.19866038 | 251795.2465 | 0.84894851 |
| 0.9580 | 125.4485 | 120.17966300 | 213881.37832338 | 251920.6950 | 0.84900281 |
| 0.9800 | 20.1000 | 19.69800000 | 213901.07632338 | 251940.7950 | 0.84901326 |
| 0.9888 | 6560.5719 | 6487.09349472 | 220388.16981810 | 258501.3669 | 0.85256095 |
| 0.9890 | 11000.0000 | 10879.00000000 | 231267.16981810 | 269501.3669 | 0.85812986 |
| 0.9900 | 1639.1480 | 1622.75652000 | 232889.92633810 | 271140.5149 | 0.85892706 |
| 1.0000 | 3061.0000 | 3061.00000000 | 235950.92633810 | 274201.5149 | 0.86050191 |
| 1.0300 | 50.0000 | 51.50000000 | 236002.42633810 | 274251.5149 | 0.86053281 |
| 1.0400 | 5000.0000 | 5200.00000000 | 241202.42633810 | 279251.5149 | 0.86374617 |
| 1.0850 | 100.0000 | 108.50000000 | 241310.92633810 | 279351.5149 | 0.86382537 |
| 1.0990 | 1050.0000 | 1153.95000000 | 242464.87633810 | 280401.5149 | 0.86470601 |
| 1.0999 | 502.7250 | 552.94722750 | 243017.82356560 | 280904.2399 | 0.86512693 |
| 1.1000 | 136.3636 | 149.99996000 | 243167.82352560 | 281040.6035 | 0.86524090 |
| 1.1026 | 126.4000 | 139.36864000 | 243307.19216560 | 281167.0035 | 0.86534760 |
| 1.1375 | 131.5000 | 149.58125000 | 243456.77341560 | 281298.5035 | 0.86547483 |
| 1.1399 | 50.0000 | 56.99500000 | 243513.76841560 | 281348.5035 | 0.86552360 |
| 1.1448 | 1000.0000 | 1144.80000000 | 244658.56841560 | 282348.5035 | 0.86651272 |
| 1.1499 | 0.1000 | 0.11499000 | 244658.68340560 | 282348.6035 | 0.86651282 |
| 1.1540 | 4000.0000 | 4616.00000000 | 249274.68340560 | 286348.6035 | 0.87052872 |
| 1.1800 | 20000.0000 | 23600.00000000 | 272874.68340560 | 306348.6035 | 0.89073258 |
| 1.1854 | 128.4000 | 152.20536000 | 273026.88876560 | 306477.0035 | 0.89085604 |
| 1.1890 | 130.0000 | 154.57000000 | 273181.45876560 | 306607.0035 | 0.89098245 |
| 1.1900 | 1300.0000 | 1547.00000000 | 274728.45876560 | 307907.0035 | 0.89224492 |
| 1.1999 | 1200.0000 | 1439.88000000 | 276168.33876560 | 309107.0035 | 0.89343928 |
| 1.2000 | 68916.6666 | 82699.99992000 | 358868.33868560 | 378023.6701 | 0.94932769 |
| 1.2150 | 610.1223 | 741.29859450 | 359609.63728010 | 378633.7924 | 0.94975579 |
| 1.2350 | 100.0000 | 123.50000000 | 359733.13728010 | 378733.7924 | 0.94983111 |
| 1.2390 | 100.1000 | 124.02390000 | 359857.16118010 | 378833.8924 | 0.94990751 |
| 1.2395 | 100.3000 | 124.32185000 | 359981.48303010 | 378934.1924 | 0.94998417 |
| 1.2398 | 1000.0000 | 1239.80000000 | 361221.28303010 | 379934.1924 | 0.95074697 |
| 1.2400 | 5000.0000 | 6200.00000000 | 367421.28303010 | 384934.1924 | 0.95450415 |
| 1.2500 | 2800.0000 | 3500.00000000 | 370921.28303010 | 387734.1924 | 0.95663805 |
| 1.2990 | 1000.0000 | 1299.00000000 | 372220.28303010 | 388734.1924 | 0.95751876 |
| 1.3000 | 5384.6153 | 6999.99989000 | 379220.28292010 | 394118.8077 | 0.96219788 |
| 1.3686 | 100.0000 | 136.86000000 | 379357.14292010 | 394218.8077 | 0.96230097 |
| 1.3688 | 2000.0000 | 2737.60000000 | 382094.74292010 | 396218.8077 | 0.96435287 |
| 1.3689 | 11444.5681 | 15666.46927209 | 397761.21219219 | 407663.3758 | 0.97570995 |
| 1.3690 | 5386.4000 | 7373.98160000 | 405135.19379219 | 413049.7758 | 0.98083867 |
| 1.3700 | 600.0000 | 822.00000000 | 405957.19379219 | 413649.7758 | 0.98140315 |
| 1.3998 | 300.0000 | 419.94000000 | 406377.13379219 | 413949.7758 | 0.98170637 |
| 1.3999 | 1000.0000 | 1399.90000000 | 407777.03379219 | 414949.7758 | 0.98271419 |
| 1.4000 | 8190.1428 | 11466.19992000 | 419243.23371219 | 423139.9186 | 0.99079103 |
| 1.4500 | 100.0000 | 145.00000000 | 419388.23371219 | 423239.9186 | 0.99089952 |
| 1.4990 | 1000.0000 | 1499.00000000 | 420887.23371219 | 424239.9186 | 0.99209720 |
| 1.4999 | 11000.0000 | 16498.90000000 | 437386.13371219 | 435239.9186 | 1.00493111 |
| 1.5000 | 834.3333 | 1251.49995000 | 438637.63366219 | 436074.2519 | 1.00587831 |
| 1.5200 | 1605.4000 | 2440.20800000 | 441077.84166219 | 437679.6519 | 1.00776410 |
| 1.5900 | 500.0000 | 795.00000000 | 441872.84166219 | 438179.6519 | 1.00842848 |
| 1.5995 | 1000.0000 | 1599.50000000 | 443472.34166219 | 439179.6519 | 1.00977434 |
| 1.5999 | 1100.0000 | 1759.89000000 | 445232.23166219 | 440279.6519 | 1.01124871 |
| 1.6000 | 23310.5000 | 37296.80000000 | 482529.03166219 | 463590.1519 | 1.04085264 |
| 1.6800 | 113.5000 | 190.68000000 | 482719.71166219 | 463703.6519 | 1.04100908 |
| 1.6936 | 1000.0000 | 1693.60000000 | 484413.31166219 | 464703.6519 | 1.04241340 |
| 1.6938 | 10000.0000 | 16938.00000000 | 501351.31166219 | 474703.6519 | 1.05613536 |
| 1.6999 | 1000.0000 | 1699.90000000 | 503051.21166219 | 475703.6519 | 1.05748865 |
| 1.7000 | 294.1175 | 499.99975000 | 503551.21141219 | 475997.7694 | 1.05788565 |
| 1.7089 | 476.7633 | 814.74080337 | 504365.95221556 | 476474.5327 | 1.05853706 |
| 1.7399 | 2000.0000 | 3479.80000000 | 507845.75221556 | 478474.5327 | 1.06138513 |
| 1.7500 | 132.2000 | 231.35000000 | 508077.10221556 | 478606.7327 | 1.06157533 |
| 1.8000 | 23225.6221 | 41806.11978000 | 549883.22199556 | 501832.3548 | 1.09575084 |
| 1.8500 | 113.4000 | 209.79000000 | 550093.01199556 | 501945.7548 | 1.09592124 |
| 1.8680 | 500.0000 | 934.00000000 | 551027.01199556 | 502445.7548 | 1.09668956 |
| 1.8698 | 2000.0000 | 3739.60000000 | 554766.61199556 | 504445.7548 | 1.09975474 |
| 1.8700 | 7705.1111 | 14408.55775700 | 569175.16975256 | 512150.8659 | 1.11134279 |
| 1.8994 | 10000.0000 | 18994.00000000 | 588169.16975256 | 522150.8659 | 1.12643530 |
| 1.8995 | 5855.0000 | 11121.57250000 | 599290.74225256 | 528005.8659 | 1.13500774 |
| 1.9000 | 5228.4473 | 9934.04987000 | 609224.79212256 | 533234.3132 | 1.14250861 |
| 1.9390 | 50.0000 | 96.95000000 | 609321.74212256 | 533284.3132 | 1.14258328 |
| 1.9394 | 10000.0000 | 19394.00000000 | 628715.74212256 | 543284.3132 | 1.15724995 |
| 1.9395 | 16524.3441 | 32048.96538195 | 660764.70750451 | 559808.6573 | 1.18034028 |
| 1.9400 | 5000.0000 | 9700.00000000 | 670464.70750451 | 564808.6573 | 1.18706521 |
| 1.9496 | 13.8000 | 26.90448000 | 670491.61198451 | 564822.4573 | 1.18708384 |
| 1.9497 | 499.8000 | 974.46006000 | 671466.07204451 | 565322.2573 | 1.18775807 |
| 1.9498 | 825.0000 | 1608.58500000 | 673074.65704451 | 566147.2573 | 1.18886853 |
| 1.9499 | 244.0432 | 475.85983568 | 673550.51688019 | 566391.3005 | 1.18919644 |
| 1.9500 | 481.4985 | 938.92207500 | 674489.43895519 | 566872.7990 | 1.18984266 |
| 1.9995 | 40.0000 | 79.98000000 | 674569.41895519 | 566912.7990 | 1.18989979 |
| 1.9998 | 4025.0000 | 8049.19500000 | 682618.61395519 | 570937.7990 | 1.19560943 |
| 1.9999 | 2000.0000 | 3999.80000000 | 686618.41395519 | 572937.7990 | 1.19841703 |
| 2.0000 | 13632.8994 | 27265.79880000 | 713884.21275519 | 586570.6984 | 1.21704718 |
| 2.0400 | 600.0000 | 1224.00000000 | 715108.21275519 | 587170.6984 | 1.21788811 |
| 2.0490 | 3050.0000 | 6249.45000000 | 721357.66275519 | 590220.6984 | 1.22218293 |
| 2.0600 | 170.9985 | 352.25691000 | 721709.91966519 | 590391.6969 | 1.22242559 |
| 2.0833 | 9600.0000 | 19999.68000000 | 741709.59966519 | 599991.6969 | 1.23619977 |
| 2.0980 | 75.0000 | 157.35000000 | 741866.94966519 | 600066.6969 | 1.23630749 |
| 2.0990 | 600.0000 | 1259.40000000 | 743126.34966519 | 600666.6969 | 1.23716922 |
| 2.1000 | 10137.5000 | 21288.75000000 | 764415.09966519 | 610804.1969 | 1.25148960 |
| 2.1498 | 25.0000 | 53.74500000 | 764468.84466519 | 610829.1969 | 1.25152637 |
| 2.1499 | 1456.5557 | 3131.44909943 | 767600.29376462 | 612285.7526 | 1.25366349 |
| 2.1500 | 374.0214 | 804.14601000 | 768404.43977462 | 612659.7740 | 1.25421069 |
| 2.1550 | 3000.0000 | 6465.00000000 | 774869.43977462 | 615659.7740 | 1.25860008 |
| 2.1577 | 2803.1493 | 6048.35524461 | 780917.79501923 | 618462.9233 | 1.26267520 |
| 2.1800 | 403.0732 | 878.69957600 | 781796.49459523 | 618865.9965 | 1.26327266 |
| 2.1998 | 75.0000 | 164.98500000 | 781961.47959523 | 618940.9965 | 1.26338615 |
| 2.1999 | 2650.0000 | 5829.73500000 | 787791.21459523 | 621590.9965 | 1.26737874 |
| 2.2000 | 10517.0636 | 23137.53992000 | 810928.75451523 | 632108.0601 | 1.28289577 |
| 2.2300 | 1524.9000 | 3400.52700000 | 814329.28151523 | 633632.9601 | 1.28517507 |
| 2.2490 | 3000.0000 | 6747.00000000 | 821076.28151523 | 636632.9601 | 1.28971689 |
| 2.2500 | 871.0264 | 1959.80940000 | 823036.09091523 | 637503.9865 | 1.29102893 |
| 2.2750 | 1040.0000 | 2366.00000000 | 825402.09091523 | 638543.9865 | 1.29263153 |
| 2.2799 | 500.0000 | 1139.95000000 | 826542.04091523 | 639043.9865 | 1.29340399 |
| 2.2800 | 8000.0000 | 18240.00000000 | 844782.04091523 | 647043.9865 | 1.30560218 |
| 2.2888 | 1100.0000 | 2517.68000000 | 847299.72091523 | 648143.9865 | 1.30727082 |
| 2.2945 | 10.0000 | 22.94500000 | 847322.66591523 | 648153.9865 | 1.30728605 |
| 2.2946 | 1400.0000 | 3212.44000000 | 850535.10591523 | 649553.9865 | 1.30941403 |
| 2.3000 | 956.5217 | 2199.99991000 | 852735.10582523 | 650510.5082 | 1.31087061 |
| 2.3500 | 2000.0000 | 4700.00000000 | 857435.10582523 | 652510.5082 | 1.31405563 |
| 2.3644 | 100.0000 | 236.44000000 | 857671.54582523 | 652610.5082 | 1.31421657 |
| 2.3645 | 150.0000 | 354.67500000 | 858026.22082523 | 652760.5082 | 1.31445792 |
| 2.3646 | 200.0000 | 472.92000000 | 858499.14082523 | 652960.5082 | 1.31477958 |
| 2.3700 | 100.0000 | 237.00000000 | 858736.14082523 | 653060.5082 | 1.31494116 |
| 2.3800 | 1000.0000 | 2380.00000000 | 861116.14082523 | 654060.5082 | 1.31656954 |
| 2.3899 | 761.8431 | 1820.72882469 | 862936.86964992 | 654822.3513 | 1.31781829 |
| 2.4000 | 858.9000 | 2061.36000000 | 864998.22964992 | 655681.2513 | 1.31923588 |
| 2.4398 | 500.0000 | 1219.90000000 | 866218.12964992 | 656181.2513 | 1.32008973 |
| 2.4399 | 10000.0000 | 24399.00000000 | 890617.12964992 | 666181.2513 | 1.33689912 |
| 2.4400 | 13792.6000 | 33653.94400000 | 924271.07364992 | 679973.8513 | 1.35927444 |
| 2.4490 | 20.0000 | 48.98000000 | 924320.05364992 | 679993.8513 | 1.35930649 |
| 2.4495 | 980.0000 | 2400.51000000 | 926720.56364992 | 680973.8513 | 1.36087540 |
| 2.4500 | 3877.6694 | 9500.29003000 | 936220.85367992 | 684851.5207 | 1.36704209 |
| 2.4599 | 1350.0000 | 3320.86500000 | 939541.71867992 | 686201.5207 | 1.36919213 |
| 2.4798 | 1015.0000 | 2516.99700000 | 942058.71567992 | 687216.5207 | 1.37083246 |
| 2.4800 | 100000.0000 | 248000.00000000 | 1190058.71567992 | 787216.5207 | 1.51172985 |
| 2.4990 | 2659.7230 | 6646.64777700 | 1196705.36345692 | 789876.2437 | 1.51505425 |
| 2.4992 | 30.0000 | 74.97600000 | 1196780.33945692 | 789906.2437 | 1.51509163 |
| 2.5000 | 42160.7934 | 105401.98350000 | 1302182.32295692 | 832067.0371 | 1.56499689 |
| 2.5400 | 300.0000 | 762.00000000 | 1302944.32295692 | 832367.0371 | 1.56534830 |
| 2.5500 | 500.0000 | 1275.00000000 | 1304219.32295692 | 832867.0371 | 1.56593942 |
| 2.5630 | 100.0000 | 256.30000000 | 1304475.62295692 | 832967.0371 | 1.56605912 |
| 2.5990 | 30.0000 | 77.97000000 | 1304553.59295692 | 832997.0371 | 1.56609632 |
| 2.5996 | 650.0000 | 1689.74000000 | 1306243.33295692 | 833647.0371 | 1.56690215 |
| 2.5999 | 1100.0000 | 2859.89000000 | 1309103.22295692 | 834747.0371 | 1.56826340 |
| 2.6000 | 6170.1072 | 16042.27872000 | 1325145.50167692 | 840917.1443 | 1.57583361 |
| 2.6795 | 40.0000 | 107.18000000 | 1325252.68167692 | 840957.1443 | 1.57588611 |
| 2.6796 | 1075.0000 | 2880.57000000 | 1328133.25167692 | 842032.1443 | 1.57729519 |
| 2.6799 | 10000.0000 | 26799.00000000 | 1354932.25167692 | 852032.1443 | 1.59023607 |
| 2.6800 | 100000.0000 | 268000.00000000 | 1622932.25167692 | 952032.1443 | 1.70470321 |
| 2.6995 | 1100.0000 | 2969.45000000 | 1625901.70167692 | 953132.1443 | 1.70585129 |
| 2.6996 | 25.0000 | 67.49000000 | 1625969.19167692 | 953157.1443 | 1.70587736 |