| 売値(JPY) | 数量(CICC) | 数量(JPY) | 累計(JPY) | 累計(CICC) | 単価(JPY) |
|---|---|---|---|---|---|
| 0.4873 | 1431.3565 | 697.50002245 | 697.50002245 | 1431.3565 | 0.48730000 |
| 0.4874 | 13125.0825 | 6397.16521050 | 7094.66523295 | 14556.4390 | 0.48739017 |
| 0.4875 | 9290.7528 | 4529.24199000 | 11623.90722295 | 23847.1918 | 0.48743296 |
| 0.4999 | 500.0000 | 249.95000000 | 11873.85722295 | 24347.1918 | 0.48768898 |
| 0.5000 | 2222.0000 | 1111.00000000 | 12984.85722295 | 26569.1918 | 0.48871856 |
| 0.5190 | 5553.3248 | 2882.17557120 | 15867.03279415 | 32122.5166 | 0.49395360 |
| 0.5200 | 5000.0000 | 2600.00000000 | 18467.03279415 | 37122.5166 | 0.49746177 |
| 0.5205 | 5000.0000 | 2602.50000000 | 21069.53279415 | 42122.5166 | 0.50019644 |
| 0.5208 | 20000.0000 | 10416.00000000 | 31485.53279415 | 62122.5166 | 0.50682964 |
| 0.5209 | 38400.0000 | 20002.56000000 | 51488.09279415 | 100522.5166 | 0.51220457 |
| 0.5250 | 5000.0000 | 2625.00000000 | 54113.09279415 | 105522.5166 | 0.51281086 |
| 0.5260 | 282.3881 | 148.53614060 | 54261.62893475 | 105804.9047 | 0.51284606 |
| 0.5300 | 10000.0000 | 5300.00000000 | 59561.62893475 | 115804.9047 | 0.51432734 |
| 0.5490 | 3200.0000 | 1756.80000000 | 61318.42893475 | 119004.9047 | 0.51525968 |
| 0.5500 | 20727.2726 | 11399.99993000 | 72718.42886475 | 139732.1773 | 0.52041291 |
| 0.5990 | 4123.0000 | 2469.67700000 | 75188.10586475 | 143855.1773 | 0.52266528 |
| 0.6000 | 2666.6666 | 1599.99996000 | 76788.10582475 | 146521.8439 | 0.52407275 |
| 0.6400 | 500.0000 | 320.00000000 | 77108.10582475 | 147021.8439 | 0.52446700 |
| 0.6500 | 10663.2929 | 6931.14038500 | 84039.24620975 | 157685.1368 | 0.53295604 |
| 0.6550 | 3623.8523 | 2373.62325650 | 86412.86946625 | 161308.9891 | 0.53569779 |
| 0.6900 | 500.0000 | 345.00000000 | 86757.86946625 | 161808.9891 | 0.53617460 |
| 0.6995 | 200.0000 | 139.90000000 | 86897.76946625 | 162008.9891 | 0.53637622 |
| 0.6996 | 9000.0000 | 6296.40000000 | 93194.16946625 | 171008.9891 | 0.54496650 |
| 0.6997 | 9913.1340 | 6936.21985980 | 100130.38932605 | 180922.1231 | 0.55344470 |
| 0.7000 | 2238.4285 | 1566.89995000 | 101697.28927605 | 183160.5516 | 0.55523577 |
| 0.7097 | 6000.0000 | 4258.20000000 | 105955.48927605 | 189160.5516 | 0.56013523 |
| 0.7098 | 3000.0000 | 2129.40000000 | 108084.88927605 | 192160.5516 | 0.56247179 |
| 0.7099 | 10000.0000 | 7099.00000000 | 115183.88927605 | 202160.5516 | 0.56976442 |
| 0.7100 | 10000.0000 | 7100.00000000 | 122283.88927605 | 212160.5516 | 0.57637430 |
| 0.7200 | 500.0000 | 360.00000000 | 122643.88927605 | 212660.5516 | 0.57671199 |
| 0.7237 | 2999.8998 | 2171.02748526 | 124814.91676131 | 215660.4514 | 0.57875663 |
| 0.7238 | 5000.0000 | 3619.00000000 | 128433.91676131 | 220660.4514 | 0.58204321 |
| 0.7250 | 400.0000 | 290.00000000 | 128723.91676131 | 221060.4514 | 0.58230188 |
| 0.7266 | 2800.0000 | 2034.48000000 | 130758.39676131 | 223860.4514 | 0.58410673 |
| 0.7268 | 10000.0000 | 7268.00000000 | 138026.39676131 | 233860.4514 | 0.59020837 |
| 0.7270 | 4999.4985 | 3634.63540950 | 141661.03217081 | 238859.9499 | 0.59307151 |
| 0.7280 | 16000.0000 | 11648.00000000 | 153309.03217081 | 254859.9499 | 0.60154227 |
| 0.7290 | 10000.0000 | 7290.00000000 | 160599.03217081 | 264859.9499 | 0.60635454 |
| 0.7300 | 14990.0000 | 10942.70000000 | 171541.73217081 | 279849.9499 | 0.61297753 |
| 0.7364 | 7125.2036 | 5246.99993104 | 176788.73210185 | 286975.1535 | 0.61604195 |
| 0.7375 | 8958.2225 | 6606.68909375 | 183395.42119560 | 295933.3760 | 0.61971861 |
| 0.7390 | 2000.0000 | 1478.00000000 | 184873.42119560 | 297933.3760 | 0.62051934 |
| 0.7485 | 200.0000 | 149.70000000 | 185023.12119560 | 298133.3760 | 0.62060519 |
| 0.7495 | 222.0000 | 166.38900000 | 185189.51019560 | 298355.3760 | 0.62070110 |
| 0.7498 | 15247.8668 | 11432.85052664 | 196622.36072224 | 313603.2428 | 0.62697809 |
| 0.7500 | 14992.4825 | 11244.36187500 | 207866.72259724 | 328595.7253 | 0.63259107 |
| 0.7590 | 2000.0000 | 1518.00000000 | 209384.72259724 | 330595.7253 | 0.63335581 |
| 0.7600 | 5000.0000 | 3800.00000000 | 213184.72259724 | 335595.7253 | 0.63524266 |
| 0.7700 | 10000.0000 | 7700.00000000 | 220884.72259724 | 345595.7253 | 0.63914194 |
| 0.7790 | 2000.0000 | 1558.00000000 | 222442.72259724 | 347595.7253 | 0.63994666 |
| 0.7800 | 10000.0000 | 7800.00000000 | 230242.72259724 | 357595.7253 | 0.64386318 |
| 0.7990 | 2000.0000 | 1598.00000000 | 231840.72259724 | 359595.7253 | 0.64472603 |
| 0.8000 | 11065.9642 | 8852.77136000 | 240693.49395724 | 370661.6895 | 0.64936167 |
| 0.8190 | 2000.0000 | 1638.00000000 | 242331.49395724 | 372661.6895 | 0.65027209 |
| 0.8278 | 9999.5985 | 8277.66763830 | 250609.16159554 | 382661.2880 | 0.65491120 |
| 0.8286 | 126.5000 | 104.81790000 | 250713.97949554 | 382787.7880 | 0.65496859 |
| 0.8300 | 10000.0000 | 8300.00000000 | 259013.97949554 | 392787.7880 | 0.65942473 |
| 0.8390 | 2000.0000 | 1678.00000000 | 260691.97949554 | 394787.7880 | 0.66033446 |
| 0.8400 | 10000.0000 | 8400.00000000 | 269091.97949554 | 404787.7880 | 0.66477297 |
| 0.8420 | 103.0000 | 86.72600000 | 269178.70549554 | 404890.7880 | 0.66481805 |
| 0.8499 | 10000.0000 | 8499.00000000 | 277677.70549554 | 414890.7880 | 0.66927903 |
| 0.8500 | 11294.1176 | 9599.99996000 | 287277.70545554 | 426184.9056 | 0.67406823 |
| 0.8590 | 2000.0000 | 1718.00000000 | 288995.70545554 | 428184.9056 | 0.67493203 |
| 0.8790 | 2000.0000 | 1758.00000000 | 290753.70545554 | 430184.9056 | 0.67588077 |
| 0.8990 | 2000.0000 | 1798.00000000 | 292551.70545554 | 432184.9056 | 0.67691329 |
| 0.8999 | 26000.0000 | 23397.40000000 | 315949.10545554 | 458184.9056 | 0.68956681 |
| 0.9000 | 25442.0489 | 22897.84401000 | 338846.94946554 | 483626.9545 | 0.70063702 |
| 0.9270 | 97.0000 | 89.91900000 | 338936.86846554 | 483723.9545 | 0.70068241 |
| 0.9500 | 263.1578 | 249.99991000 | 339186.86837554 | 483987.1123 | 0.70081798 |
| 0.9730 | 75.0000 | 72.97500000 | 339259.84337554 | 484062.1123 | 0.70086015 |
| 0.9743 | 98808.3867 | 96269.01116181 | 435528.85453735 | 582870.4990 | 0.74721376 |
| 0.9749 | 20000.0000 | 19498.00000000 | 455026.85453735 | 602870.4990 | 0.75476716 |
| 0.9750 | 100.0000 | 97.50000000 | 455124.35453735 | 602970.4990 | 0.75480368 |
| 0.9780 | 1000.0000 | 978.00000000 | 456102.35453735 | 603970.4990 | 0.75517323 |
| 0.9795 | 20000.0000 | 19590.00000000 | 475692.35453735 | 623970.4990 | 0.76236353 |
| 0.9990 | 150.0000 | 149.85000000 | 475842.20453735 | 624120.4990 | 0.76242041 |
| 1.0000 | 2015.0000 | 2015.00000000 | 477857.20453735 | 626135.4990 | 0.76318497 |
| 1.0417 | 19200.0000 | 20000.64000000 | 497857.84453735 | 645335.4990 | 0.77147134 |
| 1.0625 | 1.1800 | 1.25375000 | 497859.09828735 | 645336.6790 | 0.77147188 |
| 1.1000 | 840.2726 | 924.29986000 | 498783.39814735 | 646176.9516 | 0.77189909 |
| 1.1498 | 100.0000 | 114.98000000 | 498898.37814735 | 646276.9516 | 0.77195756 |
| 1.1990 | 100.0000 | 119.90000000 | 499018.27814735 | 646376.9516 | 0.77202363 |
| 1.2000 | 11916.6666 | 14299.99992000 | 513318.27806735 | 658293.6182 | 0.77977101 |
| 1.2448 | 840.5300 | 1046.29174400 | 514364.56981135 | 659134.1482 | 0.78036401 |
| 1.2895 | 90.0000 | 116.05500000 | 514480.62481135 | 659224.1482 | 0.78043352 |
| 1.2950 | 4100.0000 | 5309.50000000 | 519790.12481135 | 663324.1482 | 0.78361405 |
| 1.2990 | 214.0000 | 277.98600000 | 520068.11081135 | 663538.1482 | 0.78378027 |
| 1.3000 | 10384.6153 | 13499.99989000 | 533568.11070135 | 673922.7635 | 0.79173481 |
| 1.3200 | 4000.0000 | 5280.00000000 | 538848.11070135 | 677922.7635 | 0.79485177 |
| 1.3400 | 5854.3420 | 7844.81828000 | 546692.92898135 | 683777.1055 | 0.79951921 |
| 1.3517 | 450.0000 | 608.26500000 | 547301.19398135 | 684227.1055 | 0.79988236 |
| 1.3900 | 4118.0000 | 5724.02000000 | 553025.21398135 | 688345.1055 | 0.80341272 |
| 1.4000 | 13959.7271 | 19543.61794000 | 572568.83192135 | 702304.8326 | 0.81527110 |
| 1.4088 | 1079.0000 | 1520.09520000 | 574088.92712135 | 703383.8326 | 0.81618158 |
| 1.4495 | 2000.0000 | 2899.00000000 | 576987.92712135 | 705383.8326 | 0.81797725 |
| 1.4498 | 550.0000 | 797.39000000 | 577785.31712135 | 705933.8326 | 0.81846951 |
| 1.4500 | 6623.8077 | 9604.52116500 | 587389.83828635 | 712557.6403 | 0.82434010 |
| 1.4526 | 128.3900 | 186.49931400 | 587576.33760035 | 712686.0303 | 0.82445328 |
| 1.4900 | 60.0000 | 89.40000000 | 587665.73760035 | 712746.0303 | 0.82450931 |
| 1.4925 | 50.0000 | 74.62500000 | 587740.36260035 | 712796.0303 | 0.82455617 |
| 1.4970 | 800.0000 | 1197.60000000 | 588937.96260035 | 713596.0303 | 0.82531003 |
| 1.4980 | 1500.0000 | 2247.00000000 | 591184.96260035 | 715096.0303 | 0.82672108 |
| 1.4990 | 100.0000 | 149.90000000 | 591334.86260035 | 715196.0303 | 0.82681508 |
| 1.4993 | 86956.5225 | 130373.91418425 | 721708.77678460 | 802152.5528 | 0.89971512 |
| 1.5000 | 35000.0000 | 52500.00000000 | 774208.77678460 | 837152.5528 | 0.92481206 |
| 1.5050 | 0.0001 | 0.00015050 | 774208.77693510 | 837152.5529 | 0.92481206 |
| 1.5499 | 135.0000 | 209.23650000 | 774418.01343510 | 837287.5529 | 0.92491285 |
| 1.6000 | 2787.5000 | 4460.00000000 | 778878.01343510 | 840075.0529 | 0.92715289 |
| 1.6300 | 119.0000 | 193.97000000 | 779071.98343510 | 840194.0529 | 0.92725244 |
| 1.7749 | 100.0000 | 177.49000000 | 779249.47343510 | 840294.0529 | 0.92735331 |
| 1.7750 | 91.8000 | 162.94500000 | 779412.41843510 | 840385.8529 | 0.92744591 |
| 1.7790 | 391.0000 | 695.58900000 | 780108.00743510 | 840776.8529 | 0.92784192 |
| 1.7799 | 1228.9549 | 2187.41682651 | 782295.42426161 | 842005.8078 | 0.92908554 |
| 1.7900 | 1771.2086 | 3170.46339400 | 785465.88765561 | 843777.0164 | 0.93089273 |
| 1.8000 | 4950.6196 | 8911.11528000 | 794377.00293561 | 848727.6360 | 0.93596222 |
| 1.8200 | 50000.0000 | 91000.00000000 | 885377.00293561 | 898727.6360 | 0.98514496 |
| 1.8381 | 5.0000 | 9.19050000 | 885386.19343561 | 898732.6360 | 0.98514971 |
| 1.8382 | 1696.0000 | 3117.58720000 | 888503.78063561 | 900428.6360 | 0.98675647 |
| 1.8400 | 19955.5127 | 36718.14336800 | 925221.92400361 | 920384.1487 | 1.00525626 |
| 1.8496 | 258.0305 | 477.25321280 | 925699.17721641 | 920642.1792 | 1.00549290 |
| 1.8498 | 2000.0000 | 3699.60000000 | 929398.77721641 | 922642.1792 | 1.00732310 |
| 1.8500 | 110022.5717 | 203541.75764500 | 1132940.53486141 | 1032664.7509 | 1.09710391 |
| 1.9000 | 1346.0000 | 2557.40000000 | 1135497.93486141 | 1034010.7509 | 1.09814906 |
| 1.9750 | 2800.0000 | 5530.00000000 | 1141027.93486141 | 1036810.7509 | 1.10051707 |
| 1.9800 | 121.0000 | 239.58000000 | 1141267.51486141 | 1036931.7509 | 1.10061970 |
| 1.9920 | 4000.0000 | 7968.00000000 | 1149235.51486141 | 1040931.7509 | 1.10404502 |
| 1.9928 | 1000.0000 | 1992.80000000 | 1151228.31486141 | 1041931.7509 | 1.10489801 |
| 2.0000 | 49792.2000 | 99584.40000000 | 1250812.71486141 | 1091723.9509 | 1.14572252 |
| 2.0400 | 22.2000 | 45.28800000 | 1250858.00286141 | 1091746.1509 | 1.14574070 |
| 2.0833 | 9600.0000 | 19999.68000000 | 1270857.68286141 | 1101346.1509 | 1.15391304 |
| 2.0999 | 3000.0000 | 6299.70000000 | 1277157.38286141 | 1104346.1509 | 1.15648285 |
| 2.1800 | 112.0000 | 244.16000000 | 1277401.54286141 | 1104458.1509 | 1.15658664 |
| 2.1900 | 200.0000 | 438.00000000 | 1277839.54286141 | 1104658.1509 | 1.15677374 |
| 2.1999 | 3000.0000 | 6599.70000000 | 1284439.24286141 | 1107658.1509 | 1.15959896 |
| 2.2500 | 510.0000 | 1147.50000000 | 1285586.74286141 | 1108168.1509 | 1.16010079 |
| 2.2999 | 3000.0000 | 6899.70000000 | 1292486.44286141 | 1111168.1509 | 1.16317809 |
| 2.3000 | 1044.4782 | 2402.29986000 | 1294888.74272141 | 1112212.6291 | 1.16424567 |
| 2.3500 | 2136.0000 | 5019.60000000 | 1299908.34272141 | 1114348.6291 | 1.16651855 |
| 2.3999 | 3666.0000 | 8798.03340000 | 1308706.37612141 | 1118014.6291 | 1.17056284 |
| 2.4000 | 127.9940 | 307.18560000 | 1309013.56172141 | 1118142.6231 | 1.17070357 |
| 2.4890 | 500.0000 | 1244.50000000 | 1310258.06172141 | 1118642.6231 | 1.17129281 |
| 2.4999 | 880.0000 | 2199.91200000 | 1312457.97372141 | 1119522.6231 | 1.17233716 |
| 2.5000 | 59465.9230 | 148664.80750000 | 1461122.78122141 | 1178988.5461 | 1.23930193 |
| 2.5980 | 1000.0000 | 2598.00000000 | 1463720.78122141 | 1179988.5461 | 1.24045338 |
| 2.6000 | 923.0768 | 2399.99968000 | 1466120.78090141 | 1180911.6229 | 1.24151609 |
| 2.6400 | 115.0000 | 303.60000000 | 1466424.38090141 | 1181026.6229 | 1.24165226 |
| 2.7500 | 2000.0000 | 5500.00000000 | 1471924.38090141 | 1183026.6229 | 1.24420225 |
| 2.7980 | 1000.0000 | 2798.00000000 | 1474722.38090141 | 1184026.6229 | 1.24551455 |
| 2.8790 | 1000.0000 | 2879.00000000 | 1477601.38090141 | 1185026.6229 | 1.24689298 |
| 2.9000 | 827.5861 | 2399.99969000 | 1480001.38059141 | 1185854.2090 | 1.24804666 |