| 売値(JPY) | 数量(CICC) | 数量(JPY) | 累計(JPY) | 累計(CICC) | 単価(JPY) |
|---|---|---|---|---|---|
| 0.8240 | 8134.9991 | 6703.23925840 | 6703.23925840 | 8134.9991 | 0.82400000 |
| 0.8500 | 10000.0000 | 8500.00000000 | 15203.23925840 | 18134.9991 | 0.83833692 |
| 0.8600 | 5000.0000 | 4300.00000000 | 19503.23925840 | 23134.9991 | 0.84301880 |
| 0.8651 | 1130.2848 | 977.80938048 | 20481.04863888 | 24265.2839 | 0.84404735 |
| 0.8652 | 4828.8187 | 4177.89393924 | 24658.94257812 | 29094.1026 | 0.84755811 |
| 0.8700 | 5000.0000 | 4350.00000000 | 29008.94257812 | 34094.1026 | 0.85084928 |
| 0.8994 | 42400.0000 | 38134.56000000 | 67143.50257812 | 76494.1026 | 0.87776051 |
| 0.8995 | 3035.5554 | 2730.48208230 | 69873.98466042 | 79529.6580 | 0.87859028 |
| 0.8997 | 20000.0000 | 17994.00000000 | 87867.98466042 | 99529.6580 | 0.88283218 |
| 0.8999 | 1000.0000 | 899.90000000 | 88767.88466042 | 100529.6580 | 0.88300196 |
| 0.9000 | 24830.9379 | 22347.84411000 | 111115.72877042 | 125360.5959 | 0.88636886 |
| 0.9730 | 75.0000 | 72.97500000 | 111188.70377042 | 125435.5959 | 0.88642066 |
| 0.9745 | 20000.0000 | 19490.00000000 | 130678.70377042 | 145435.5959 | 0.89853315 |
| 0.9746 | 100000.0000 | 97460.00000000 | 228138.70377042 | 245435.5959 | 0.92952574 |
| 0.9749 | 20000.0000 | 19498.00000000 | 247636.70377042 | 265435.5959 | 0.93294459 |
| 0.9750 | 100.0000 | 97.50000000 | 247734.20377042 | 265535.5959 | 0.93296043 |
| 0.9780 | 1000.0000 | 978.00000000 | 248712.20377042 | 266535.5959 | 0.93312941 |
| 0.9795 | 20000.0000 | 19590.00000000 | 268302.20377042 | 286535.5959 | 0.93636605 |
| 0.9990 | 150.0000 | 149.85000000 | 268452.05377042 | 286685.5959 | 0.93639882 |
| 1.0000 | 1611.0000 | 1611.00000000 | 270063.05377042 | 288296.5959 | 0.93675422 |
| 1.0301 | 500.0000 | 515.05000000 | 270578.10377042 | 288796.5959 | 0.93691583 |
| 1.0416 | 100000.0000 | 104160.00000000 | 374738.10377042 | 388796.5959 | 0.96384101 |
| 1.0417 | 19200.0000 | 20000.64000000 | 394738.74377042 | 407996.5959 | 0.96750499 |
| 1.0625 | 1.1800 | 1.25375000 | 394739.99752042 | 407997.7759 | 0.96750527 |
| 1.1000 | 400862.3454 | 440948.57994000 | 835688.57746042 | 808860.1213 | 1.03316823 |
| 1.1498 | 100.0000 | 114.98000000 | 835803.55746042 | 808960.1213 | 1.03318264 |
| 1.1990 | 100.0000 | 119.90000000 | 835923.45746042 | 809060.1213 | 1.03320314 |
| 1.2000 | 11416.6666 | 13699.99992000 | 849623.45738042 | 820476.7879 | 1.03552406 |
| 1.2448 | 840.5300 | 1046.29174400 | 850669.74912442 | 821317.3179 | 1.03573823 |
| 1.2895 | 147.1588 | 189.76127260 | 850859.51039702 | 821464.4767 | 1.03578369 |
| 1.2899 | 50000.0000 | 64495.00000000 | 915354.51039702 | 871464.4767 | 1.05036354 |
| 1.2900 | 20000.0000 | 25800.00000000 | 941154.51039702 | 891464.4767 | 1.05573978 |
| 1.2950 | 4100.0000 | 5309.50000000 | 946464.01039702 | 895564.4767 | 1.05683514 |
| 1.2990 | 214.0000 | 277.98600000 | 946741.99639702 | 895778.4767 | 1.05689299 |
| 1.3000 | 10384.6153 | 13499.99989000 | 960241.99628702 | 906163.0920 | 1.05967900 |
| 1.3200 | 4000.0000 | 5280.00000000 | 965521.99628702 | 910163.0920 | 1.06082306 |
| 1.3400 | 5854.3420 | 7844.81828000 | 973366.81456702 | 916017.4340 | 1.06260730 |
| 1.3517 | 450.0000 | 608.26500000 | 973975.07956702 | 916467.4340 | 1.06274925 |
| 1.3900 | 4143.0000 | 5758.77000000 | 979733.84956702 | 920610.4340 | 1.06422197 |
| 1.3997 | 50000.0000 | 69985.00000000 | 1049718.84956702 | 970610.4340 | 1.08150378 |
| 1.4000 | 13174.0128 | 18443.61792000 | 1068162.46748702 | 983784.4468 | 1.08576881 |
| 1.4088 | 1201.4961 | 1692.66770568 | 1069855.13519270 | 984985.9429 | 1.08616285 |
| 1.4495 | 2030.0000 | 2942.48500000 | 1072797.62019270 | 987015.9429 | 1.08691012 |
| 1.4498 | 550.0000 | 797.39000000 | 1073595.01019270 | 987565.9429 | 1.08711223 |
| 1.4500 | 6623.8077 | 9604.52116500 | 1083199.53135770 | 994189.7506 | 1.08952997 |
| 1.4526 | 128.3900 | 186.49931400 | 1083386.03067170 | 994318.1406 | 1.08957685 |
| 1.4900 | 100.0000 | 149.00000000 | 1083535.03067170 | 994418.1406 | 1.08961712 |
| 1.4925 | 78.0000 | 116.41500000 | 1083651.44567170 | 994496.1406 | 1.08964872 |
| 1.4970 | 800.0000 | 1197.60000000 | 1084849.04567170 | 995296.1406 | 1.08997614 |
| 1.4980 | 1500.0000 | 2247.00000000 | 1087096.04567170 | 996796.1406 | 1.09059014 |
| 1.4990 | 100.0000 | 149.90000000 | 1087245.94567170 | 996896.1406 | 1.09063111 |
| 1.4992 | 100000.0000 | 149920.00000000 | 1237165.94567170 | 1096896.1406 | 1.12787884 |
| 1.4993 | 86956.5225 | 130373.91418425 | 1367539.85985595 | 1183852.6631 | 1.15516052 |
| 1.5000 | 5333.3333 | 7999.99995000 | 1375539.85980595 | 1189185.9964 | 1.15670708 |
| 1.5050 | 0.0001 | 0.00015050 | 1375539.85995645 | 1189185.9965 | 1.15670708 |
| 1.5499 | 135.0000 | 209.23650000 | 1375749.09645645 | 1189320.9965 | 1.15675171 |
| 1.6000 | 2318.7500 | 3710.00000000 | 1379459.09645645 | 1191639.7465 | 1.15761420 |
| 1.6300 | 119.0000 | 193.97000000 | 1379653.06645645 | 1191758.7465 | 1.15766137 |
| 1.7000 | 88.2352 | 149.99984000 | 1379803.06629645 | 1191846.9817 | 1.15770152 |
| 1.7400 | 25.5000 | 44.37000000 | 1379847.43629645 | 1191872.4817 | 1.15771398 |
| 1.7749 | 100.0000 | 177.49000000 | 1380024.92629645 | 1191972.4817 | 1.15776576 |
| 1.7750 | 91.8000 | 162.94500000 | 1380187.87129645 | 1192064.2817 | 1.15781329 |
| 1.7790 | 391.0000 | 695.58900000 | 1380883.46029645 | 1192455.2817 | 1.15801698 |
| 1.7799 | 1228.9549 | 2187.41682651 | 1383070.87712296 | 1193684.2366 | 1.15865724 |
| 1.7900 | 1771.2086 | 3170.46339400 | 1386241.34051696 | 1195455.4452 | 1.15959264 |
| 1.8000 | 17547.9529 | 31586.31522000 | 1417827.65573696 | 1213003.3981 | 1.16885712 |
| 1.8200 | 50000.0000 | 91000.00000000 | 1508827.65573696 | 1263003.3981 | 1.19463468 |
| 1.8381 | 5.0000 | 9.19050000 | 1508836.84623696 | 1263008.3981 | 1.19463722 |
| 1.8382 | 1696.0000 | 3117.58720000 | 1511954.43343696 | 1264704.3981 | 1.19550026 |
| 1.8400 | 19955.5127 | 36718.14336800 | 1548672.57680496 | 1284659.9108 | 1.20551172 |
| 1.8496 | 308.0305 | 569.73321280 | 1549242.31001776 | 1284967.9413 | 1.20566612 |
| 1.8498 | 2000.0000 | 3699.60000000 | 1552941.91001776 | 1286967.9413 | 1.20666713 |
| 1.8500 | 110022.5717 | 203541.75764500 | 1756483.66766276 | 1396990.5130 | 1.25733400 |
| 1.9000 | 1424.9473 | 2707.39987000 | 1759191.06753276 | 1398415.4603 | 1.25798886 |
| 1.9750 | 2800.0000 | 5530.00000000 | 1764721.06753276 | 1401215.4603 | 1.25942164 |
| 1.9800 | 121.0000 | 239.58000000 | 1764960.64753276 | 1401336.4603 | 1.25948386 |
| 1.9920 | 4000.0000 | 7968.00000000 | 1772928.64753276 | 1405336.4603 | 1.26156881 |
| 1.9928 | 1000.0000 | 1992.80000000 | 1774921.44753276 | 1406336.4603 | 1.26208877 |
| 2.0000 | 10816.2000 | 21632.40000000 | 1796553.84753276 | 1417152.6603 | 1.26772076 |
| 2.0648 | 250.0000 | 516.20000000 | 1797070.04753276 | 1417402.6603 | 1.26786135 |
| 2.0833 | 9600.0000 | 19999.68000000 | 1817069.72753276 | 1427002.6603 | 1.27334712 |
| 2.0999 | 3000.0000 | 6299.70000000 | 1823369.42753276 | 1430002.6603 | 1.27508114 |
| 2.1229 | 501.7963 | 1065.26336527 | 1824434.69089803 | 1430504.4566 | 1.27537854 |
| 2.1698 | 133.4418 | 289.54201764 | 1824724.23291567 | 1430637.8984 | 1.27546197 |
| 2.1800 | 112.0000 | 244.16000000 | 1824968.39291567 | 1430749.8984 | 1.27553278 |
| 2.1898 | 250.0000 | 547.45000000 | 1825515.84291567 | 1430999.8984 | 1.27569250 |
| 2.1900 | 200.0000 | 438.00000000 | 1825953.84291567 | 1431199.8984 | 1.27582027 |
| 2.1999 | 3000.0000 | 6599.70000000 | 1832553.54291567 | 1434199.8984 | 1.27775322 |
| 2.2000 | 613.6363 | 1349.99986000 | 1833903.54277567 | 1434813.5347 | 1.27814765 |
| 2.2498 | 195.0341 | 438.78771818 | 1834342.33049385 | 1435008.5688 | 1.27827971 |
| 2.2500 | 510.0000 | 1147.50000000 | 1835489.83049385 | 1435518.5688 | 1.27862493 |
| 2.2999 | 3000.0000 | 6899.70000000 | 1842389.53049385 | 1438518.5688 | 1.28075478 |
| 2.3000 | 1.0000 | 2.30000000 | 1842391.83049385 | 1438519.5688 | 1.28075549 |
| 2.3500 | 2136.0000 | 5019.60000000 | 1847411.43049385 | 1440655.5688 | 1.28234081 |
| 2.3999 | 3666.0000 | 8798.03340000 | 1856209.46389385 | 1444321.5688 | 1.28517742 |
| 2.4000 | 252.9940 | 607.18560000 | 1856816.64949385 | 1444574.5628 | 1.28537266 |
| 2.4890 | 500.0000 | 1244.50000000 | 1858061.14949385 | 1445074.5628 | 1.28578912 |
| 2.4999 | 880.0000 | 2199.91200000 | 1860261.06149385 | 1445954.5628 | 1.28652802 |
| 2.5000 | 53985.9230 | 134964.80750000 | 1995225.86899385 | 1499940.4858 | 1.33020336 |
| 2.5980 | 1000.0000 | 2598.00000000 | 1997823.86899385 | 1500940.4858 | 1.33104802 |
| 2.6000 | 115.3846 | 299.99996000 | 1998123.86895385 | 1501055.8704 | 1.33114557 |
| 2.6400 | 115.0000 | 303.60000000 | 1998427.46895385 | 1501170.8704 | 1.33124584 |
| 2.7500 | 2000.0000 | 5500.00000000 | 2003927.46895385 | 1503170.8704 | 1.33313352 |
| 2.7980 | 1000.0000 | 2798.00000000 | 2006725.46895385 | 1504170.8704 | 1.33410739 |
| 2.8000 | 64489.5872 | 180570.84416000 | 2187296.31311385 | 1568660.4576 | 1.39437206 |
| 2.8790 | 1000.0000 | 2879.00000000 | 2190175.31311385 | 1569660.4576 | 1.39531789 |
| 2.8797 | 221.4234 | 637.63296498 | 2190812.94607883 | 1569881.8810 | 1.39552725 |
| 2.9100 | 101.0000 | 293.91000000 | 2191106.85607883 | 1569982.8810 | 1.39562468 |
| 2.9979 | 1000.0000 | 2997.90000000 | 2194104.75607883 | 1570982.8810 | 1.39664460 |
| 2.9999 | 3000.0000 | 8999.70000000 | 2203104.45607883 | 1573982.8810 | 1.39970039 |
| 3.0000 | 25165.1352 | 75495.40560000 | 2278599.86167883 | 1599148.0162 | 1.42488365 |
| 3.0900 | 2000.0000 | 6180.00000000 | 2284779.86167883 | 1601148.0162 | 1.42696355 |
| 3.0999 | 1000.0000 | 3099.90000000 | 2287879.76167883 | 1602148.0162 | 1.42800774 |
| 3.1392 | 0.1998 | 0.62721216 | 2287880.38889099 | 1602148.2160 | 1.42800795 |
| 3.1999 | 1000.0000 | 3199.90000000 | 2291080.28889099 | 1603148.2160 | 1.42911321 |
| 3.2000 | 437.5000 | 1400.00000000 | 2292480.28889099 | 1603585.7160 | 1.42959635 |
| 3.2100 | 121.0000 | 388.41000000 | 2292868.69889099 | 1603706.7160 | 1.42973068 |
| 3.2980 | 1000.0000 | 3298.00000000 | 2296166.69889099 | 1604706.7160 | 1.43089493 |
| 3.2999 | 1000.0000 | 3299.90000000 | 2299466.59889099 | 1605706.7160 | 1.43205890 |
| 3.3000 | 221.2871 | 730.24743000 | 2300196.84632099 | 1605928.0031 | 1.43231629 |
| 3.3999 | 1000.0000 | 3399.90000000 | 2303596.74632099 | 1606928.0031 | 1.43354073 |
| 3.4000 | 29420.3000 | 100029.02000000 | 2403625.76632099 | 1636348.3031 | 1.46889618 |
| 3.4898 | 2300.0000 | 8026.54000000 | 2411652.30632099 | 1638648.3031 | 1.47173271 |
| 3.4900 | 7437.2175 | 25955.88907500 | 2437608.19539599 | 1646085.5206 | 1.48085149 |
| 3.4910 | 2000.0000 | 6982.00000000 | 2444590.19539599 | 1648085.5206 | 1.48329086 |
| 3.4999 | 9525.7994 | 33339.34532006 | 2477929.54071605 | 1657611.3200 | 1.49487972 |
| 3.5000 | 4965.5110 | 17379.28850000 | 2495308.82921605 | 1662576.8310 | 1.50086828 |
| 3.5400 | 90.0000 | 318.60000000 | 2495627.42921605 | 1662666.8310 | 1.50097866 |
| 3.5500 | 243.0000 | 862.65000000 | 2496490.07921605 | 1662909.8310 | 1.50127808 |
| 3.5790 | 487.0000 | 1742.97300000 | 2498233.05221605 | 1663396.8310 | 1.50188638 |
| 3.5900 | 1803.0988 | 6473.12469200 | 2504706.17690805 | 1665199.9298 | 1.50414742 |
| 3.5950 | 400.0000 | 1438.00000000 | 2506144.17690805 | 1665599.9298 | 1.50464955 |
| 3.5999 | 1000.0000 | 3599.90000000 | 2509744.07690805 | 1666599.9298 | 1.50590675 |
| 3.6000 | 29584.3463 | 106503.64668000 | 2616247.72358805 | 1696184.2761 | 1.54243130 |
| 3.6900 | 16500.0000 | 60885.00000000 | 2677132.72358805 | 1712684.2761 | 1.56312098 |
| 3.6998 | 249.7994 | 924.20782012 | 2678056.93140817 | 1712934.0755 | 1.56343257 |
| 3.6999 | 17000.0000 | 62898.30000000 | 2740955.23140817 | 1729934.0755 | 1.58442756 |
| 3.7000 | 33834.2697 | 125186.79789000 | 2866142.02929817 | 1763768.3452 | 1.62501047 |
| 3.7987 | 10000.0000 | 37987.00000000 | 2904129.02929817 | 1773768.3452 | 1.63726511 |
| 3.7988 | 10000.0000 | 37988.00000000 | 2942117.02929817 | 1783768.3452 | 1.64938291 |
| 3.7999 | 1176.1432 | 4469.22654568 | 2946586.25584385 | 1784944.4884 | 1.65079994 |
| 3.8000 | 52000.0000 | 197600.00000000 | 3144186.25584385 | 1836944.4884 | 1.71163923 |
| 3.8999 | 1000.0000 | 3899.90000000 | 3148086.15584385 | 1837944.4884 | 1.71282984 |
| 3.9000 | 176.3846 | 687.89994000 | 3148774.05578385 | 1838120.8730 | 1.71303971 |
| 3.9800 | 4385.9649 | 17456.14030200 | 3166230.19608585 | 1842506.8379 | 1.71843606 |
| 3.9995 | 400.0000 | 1599.80000000 | 3167829.99608585 | 1842906.8379 | 1.71893116 |
| 4.0000 | 340080.6573 | 1360322.62920000 | 4528152.62528585 | 2182987.4952 | 2.07429160 |
| 4.1000 | 26100.0000 | 107010.00000000 | 4635162.62528585 | 2209087.4952 | 2.09822501 |
| 4.1666 | 4800.0000 | 19999.68000000 | 4655162.30528585 | 2213887.4952 | 2.10270952 |
| 4.2000 | 10142.8571 | 42599.99982000 | 4697762.30510585 | 2224030.3523 | 2.11227437 |