| 売値(JPY) | 数量(CICC) | 数量(JPY) | 累計(JPY) | 累計(CICC) | 単価(JPY) |
|---|---|---|---|---|---|
| 0.4744 | 4978.3943 | 2361.75025592 | 2361.75025592 | 4978.3943 | 0.47440000 |
| 0.4792 | 18.5000 | 8.86520000 | 2370.61545592 | 4996.8943 | 0.47441777 |
| 0.4793 | 1249.4985 | 598.88463105 | 2969.50008697 | 6246.3928 | 0.47539439 |
| 0.4851 | 10.0000 | 4.85100000 | 2974.35108697 | 6256.3928 | 0.47540990 |
| 0.4852 | 10.0000 | 4.85200000 | 2979.20308697 | 6266.3928 | 0.47542553 |
| 0.4854 | 623.1250 | 302.46487500 | 3281.66796197 | 6889.5178 | 0.47632767 |
| 0.4855 | 7.0000 | 3.39850000 | 3285.06646197 | 6896.5178 | 0.47633698 |
| 0.4858 | 10.0000 | 4.85800000 | 3289.92446197 | 6906.5178 | 0.47635068 |
| 0.4860 | 250.0000 | 121.50000000 | 3411.42446197 | 7156.5178 | 0.47668776 |
| 0.4898 | 500.0000 | 244.90000000 | 3656.32446197 | 7656.5178 | 0.47754404 |
| 0.4899 | 3488.0000 | 1708.77120000 | 5365.09566197 | 11144.5178 | 0.48141120 |
| 0.4900 | 19436.5307 | 9523.90004300 | 14888.99570497 | 30581.0485 | 0.48687002 |
| 0.4980 | 700.0000 | 348.60000000 | 15237.59570497 | 31281.0485 | 0.48711908 |
| 0.4987 | 2899.4328 | 1445.94713736 | 16683.54284233 | 34180.4813 | 0.48810146 |
| 0.4998 | 450.0000 | 224.91000000 | 16908.45284233 | 34630.4813 | 0.48825348 |
| 0.5000 | 22754.8526 | 11377.42630000 | 28285.87914233 | 57385.3339 | 0.49291129 |
| 0.5031 | 486.9258 | 244.97236998 | 28530.85151231 | 57872.2597 | 0.49299702 |
| 0.5180 | 500.0000 | 259.00000000 | 28789.85151231 | 58372.2597 | 0.49321119 |
| 0.5190 | 3268.6390 | 1696.42364100 | 30486.27515331 | 61640.8987 | 0.49457869 |
| 0.5200 | 5121.3563 | 2663.10527600 | 33149.38042931 | 66762.2550 | 0.49652877 |
| 0.5205 | 5000.0000 | 2602.50000000 | 35751.88042931 | 71762.2550 | 0.49819895 |
| 0.5209 | 38400.0000 | 20002.56000000 | 55754.44042931 | 110162.2550 | 0.50611201 |
| 0.5250 | 5000.0000 | 2625.00000000 | 58379.44042931 | 115162.2550 | 0.50693207 |
| 0.5260 | 282.3881 | 148.53614060 | 58527.97656991 | 115444.6431 | 0.50697871 |
| 0.5300 | 10000.0000 | 5300.00000000 | 63827.97656991 | 125444.6431 | 0.50881389 |
| 0.5490 | 3200.0000 | 1756.80000000 | 65584.77656991 | 128644.6431 | 0.50981351 |
| 0.5500 | 10727.2726 | 5899.99993000 | 71484.77649991 | 139371.9157 | 0.51290661 |
| 0.5800 | 100.0000 | 58.00000000 | 71542.77649991 | 139471.9157 | 0.51295471 |
| 0.5900 | 150.0000 | 88.50000000 | 71631.27649991 | 139621.9157 | 0.51303749 |
| 0.5990 | 4123.0000 | 2469.67700000 | 74100.95349991 | 143744.9157 | 0.51550313 |
| 0.5999 | 10000.0000 | 5999.00000000 | 80099.95349991 | 153744.9157 | 0.52099254 |
| 0.6000 | 2666.6666 | 1599.99996000 | 81699.95345991 | 156411.5823 | 0.52233954 |
| 0.6200 | 20000.0000 | 12400.00000000 | 94099.95345991 | 176411.5823 | 0.53341142 |
| 0.6210 | 20000.0000 | 12420.00000000 | 106519.95345991 | 196411.5823 | 0.54233031 |
| 0.6250 | 10000.0000 | 6250.00000000 | 112769.95345991 | 206411.5823 | 0.54633540 |
| 0.6400 | 65517.7000 | 41931.32800000 | 154701.28145991 | 271929.2823 | 0.56890262 |
| 0.6500 | 10663.2929 | 6931.14038500 | 161632.42184491 | 282592.5752 | 0.57196273 |
| 0.6550 | 3623.8523 | 2373.62325650 | 164006.04510141 | 286216.4275 | 0.57301409 |
| 0.6900 | 500.0000 | 345.00000000 | 164351.04510141 | 286716.4275 | 0.57321810 |
| 0.6995 | 200.0000 | 139.90000000 | 164490.94510141 | 286916.4275 | 0.57330612 |
| 0.6996 | 9000.0000 | 6296.40000000 | 170787.34510141 | 295916.4275 | 0.57714723 |
| 0.6997 | 9913.1340 | 6936.21985980 | 177723.56496121 | 305829.5615 | 0.58111964 |
| 0.7000 | 2238.4285 | 1566.89995000 | 179290.46491121 | 308067.9900 | 0.58198343 |
| 0.7098 | 3000.0000 | 2129.40000000 | 181419.86491121 | 311067.9900 | 0.58321612 |
| 0.7099 | 10000.0000 | 7099.00000000 | 188518.86491121 | 321067.9900 | 0.58716182 |
| 0.7100 | 10000.0000 | 7100.00000000 | 195618.86491121 | 331067.9900 | 0.59087218 |
| 0.7200 | 500.0000 | 360.00000000 | 195978.86491121 | 331567.9900 | 0.59106690 |
| 0.7237 | 2999.8998 | 2171.02748526 | 198149.89239647 | 334567.8898 | 0.59225616 |
| 0.7238 | 5000.0000 | 3619.00000000 | 201768.89239647 | 339567.8898 | 0.59419309 |
| 0.7250 | 400.0000 | 290.00000000 | 202058.89239647 | 339967.8898 | 0.59434699 |
| 0.7266 | 2800.0000 | 2034.48000000 | 204093.37239647 | 342767.8898 | 0.59542734 |
| 0.7268 | 10000.0000 | 7268.00000000 | 211361.37239647 | 352767.8898 | 0.59915139 |
| 0.7270 | 4999.4985 | 3634.63540950 | 214996.00780597 | 357767.3883 | 0.60093797 |
| 0.7280 | 16000.0000 | 11648.00000000 | 226644.00780597 | 373767.3883 | 0.60637716 |
| 0.7290 | 10000.0000 | 7290.00000000 | 233934.00780597 | 383767.3883 | 0.60957240 |
| 0.7300 | 14990.0000 | 10942.70000000 | 244876.70780597 | 398757.3883 | 0.61409949 |
| 0.7364 | 7125.2036 | 5246.99993104 | 250123.70773701 | 405882.5919 | 0.61624645 |
| 0.7375 | 8958.2225 | 6606.68909375 | 256730.39683076 | 414840.8144 | 0.61886485 |
| 0.7390 | 2000.0000 | 1478.00000000 | 258208.39683076 | 416840.8144 | 0.61944125 |
| 0.7485 | 200.0000 | 149.70000000 | 258358.09683076 | 417040.8144 | 0.61950315 |
| 0.7495 | 222.0000 | 166.38900000 | 258524.48583076 | 417262.8144 | 0.61957231 |
| 0.7498 | 247.8668 | 185.85052664 | 258710.33635740 | 417510.6812 | 0.61964962 |
| 0.7500 | 14992.4825 | 11244.36187500 | 269954.69823240 | 432503.1637 | 0.62416815 |
| 0.7590 | 2000.0000 | 1518.00000000 | 271472.69823240 | 434503.1637 | 0.62478877 |
| 0.7600 | 5000.0000 | 3800.00000000 | 275272.69823240 | 439503.1637 | 0.62632700 |
| 0.7700 | 10000.0000 | 7700.00000000 | 282972.69823240 | 449503.1637 | 0.62952326 |
| 0.7790 | 2000.0000 | 1558.00000000 | 284530.69823240 | 451503.1637 | 0.63018539 |
| 0.7800 | 10663.0000 | 8317.14000000 | 292847.83823240 | 462166.1637 | 0.63364188 |
| 0.7850 | 785.0732 | 616.28246200 | 293464.12069440 | 462951.2369 | 0.63389856 |
| 0.7990 | 2000.0000 | 1598.00000000 | 295062.12069440 | 464951.2369 | 0.63460874 |
| 0.8000 | 11065.9642 | 8852.77136000 | 303914.89205440 | 476017.2011 | 0.63845359 |
| 0.8190 | 2000.0000 | 1638.00000000 | 305552.89205440 | 478017.2011 | 0.63920899 |
| 0.8278 | 9999.5985 | 8277.66763830 | 313830.55969270 | 488016.7996 | 0.64307327 |
| 0.8286 | 126.5000 | 104.81790000 | 313935.37759270 | 488143.2996 | 0.64312135 |
| 0.8300 | 10000.0000 | 8300.00000000 | 322235.37759270 | 498143.2996 | 0.64687285 |
| 0.8390 | 2000.0000 | 1678.00000000 | 323913.37759270 | 500143.2996 | 0.64764114 |
| 0.8400 | 10000.0000 | 8400.00000000 | 332313.37759270 | 510143.2996 | 0.65141182 |
| 0.8420 | 103.0000 | 86.72600000 | 332400.10359270 | 510246.2996 | 0.65145030 |
| 0.8500 | 10294.1176 | 8749.99996000 | 341150.10355270 | 520540.4172 | 0.65537678 |
| 0.8590 | 2000.0000 | 1718.00000000 | 342868.10355270 | 522540.4172 | 0.65615614 |
| 0.8790 | 2000.0000 | 1758.00000000 | 344626.10355270 | 524540.4172 | 0.65700581 |
| 0.8990 | 2000.0000 | 1798.00000000 | 346424.10355270 | 526540.4172 | 0.65792500 |
| 0.8999 | 1000.0000 | 899.90000000 | 347324.00355270 | 527540.4172 | 0.65838368 |
| 0.9000 | 24942.0489 | 22447.84401000 | 369771.84756270 | 552482.4661 | 0.66929155 |
| 0.9270 | 97.0000 | 89.91900000 | 369861.76656270 | 552579.4661 | 0.66933679 |
| 0.9500 | 263.1578 | 249.99991000 | 370111.76647270 | 552842.6239 | 0.66947039 |
| 0.9730 | 75.0000 | 72.97500000 | 370184.74147270 | 552917.6239 | 0.66951156 |
| 0.9749 | 20000.0000 | 19498.00000000 | 389682.74147270 | 572917.6239 | 0.68017238 |
| 0.9750 | 100.0000 | 97.50000000 | 389780.24147270 | 573017.6239 | 0.68022383 |
| 0.9780 | 1000.0000 | 978.00000000 | 390758.24147270 | 574017.6239 | 0.68074259 |
| 0.9795 | 20000.0000 | 19590.00000000 | 410348.24147270 | 594017.6239 | 0.69080146 |
| 0.9990 | 150.0000 | 149.85000000 | 410498.09147270 | 594167.6239 | 0.69087927 |
| 1.0000 | 18153.2286 | 18153.22860000 | 428651.32007270 | 612320.8525 | 0.70004364 |
| 1.0417 | 19200.0000 | 20000.64000000 | 448651.96007270 | 631520.8525 | 0.71043095 |
| 1.0625 | 1.1800 | 1.25375000 | 448653.21382270 | 631522.0325 | 0.71043161 |
| 1.1000 | 840.2726 | 924.29986000 | 449577.51368270 | 632362.3051 | 0.71094926 |
| 1.1498 | 100.0000 | 114.98000000 | 449692.49368270 | 632462.3051 | 0.71101865 |
| 1.1990 | 100.0000 | 119.90000000 | 449812.39368270 | 632562.3051 | 0.71109579 |
| 1.2000 | 11916.6666 | 14299.99992000 | 464112.39360270 | 644478.9717 | 0.72013582 |
| 1.2448 | 840.5300 | 1046.29174400 | 465158.68534670 | 645319.5017 | 0.72081920 |
| 1.2895 | 90.0000 | 116.05500000 | 465274.74034670 | 645409.5017 | 0.72089850 |
| 1.2950 | 4100.0000 | 5309.50000000 | 470584.24034670 | 649509.5017 | 0.72452249 |
| 1.2990 | 214.0000 | 277.98600000 | 470862.22634670 | 649723.5017 | 0.72471170 |
| 1.3000 | 10384.6153 | 13499.99989000 | 484362.22623670 | 660108.1170 | 0.73376196 |
| 1.3200 | 4000.0000 | 5280.00000000 | 489642.22623670 | 664108.1170 | 0.73729294 |
| 1.3300 | 333.0000 | 442.89000000 | 490085.11623670 | 664441.1170 | 0.73758999 |
| 1.3400 | 5354.3420 | 7174.81828000 | 497259.93451670 | 669795.4590 | 0.74240565 |
| 1.3517 | 450.0000 | 608.26500000 | 497868.19951670 | 670245.4590 | 0.74281473 |
| 1.3900 | 4118.0000 | 5724.02000000 | 503592.21951670 | 674363.4590 | 0.74676677 |
| 1.4000 | 13959.7271 | 19543.61794000 | 523135.83745670 | 688323.1861 | 0.76001484 |
| 1.4088 | 1079.0000 | 1520.09520000 | 524655.93265670 | 689402.1861 | 0.76103027 |
| 1.4495 | 2000.0000 | 2899.00000000 | 527554.93265670 | 691402.1861 | 0.76302179 |
| 1.4498 | 550.0000 | 797.39000000 | 528352.32265670 | 691952.1861 | 0.76356768 |
| 1.4500 | 6123.8077 | 8879.52116500 | 537231.84382170 | 698075.9938 | 0.76958934 |
| 1.4526 | 128.3900 | 186.49931400 | 537418.34313570 | 698204.3838 | 0.76971494 |
| 1.4900 | 60.0000 | 89.40000000 | 537507.74313570 | 698264.3838 | 0.76977683 |
| 1.4925 | 50.0000 | 74.62500000 | 537582.36813570 | 698314.3838 | 0.76982858 |
| 1.4970 | 800.0000 | 1197.60000000 | 538779.96813570 | 699114.3838 | 0.77066068 |
| 1.4980 | 1500.0000 | 2247.00000000 | 541026.96813570 | 700614.3838 | 0.77221790 |
| 1.4990 | 100.0000 | 149.90000000 | 541176.86813570 | 700714.3838 | 0.77232162 |
| 1.4993 | 86956.5225 | 130373.91418425 | 671550.78231995 | 787670.9063 | 0.85257787 |
| 1.5000 | 5000.0000 | 7500.00000000 | 679050.78231995 | 792670.9063 | 0.85666167 |
| 1.5050 | 0.0001 | 0.00015050 | 679050.78247045 | 792670.9064 | 0.85666167 |
| 1.5499 | 135.0000 | 209.23650000 | 679260.01897045 | 792805.9064 | 0.85677972 |
| 1.6000 | 2787.5000 | 4460.00000000 | 683720.01897045 | 795593.4064 | 0.85938372 |
| 1.6300 | 119.0000 | 193.97000000 | 683913.98897045 | 795712.4064 | 0.85949896 |
| 1.7749 | 100.0000 | 177.49000000 | 684091.47897045 | 795812.4064 | 0.85961399 |
| 1.7750 | 91.8000 | 162.94500000 | 684254.42397045 | 795904.2064 | 0.85971957 |
| 1.7790 | 391.0000 | 695.58900000 | 684950.01297045 | 796295.2064 | 0.86017096 |
| 1.7799 | 1228.9549 | 2187.41682651 | 687137.42979696 | 797524.1613 | 0.86158823 |
| 1.7900 | 1771.2086 | 3170.46339400 | 690307.89319096 | 799295.3699 | 0.86364555 |
| 1.8000 | 4702.6196 | 8464.71528000 | 698772.60847096 | 803997.9895 | 0.86912233 |
| 1.8381 | 5.0000 | 9.19050000 | 698781.79897096 | 804002.9895 | 0.86912836 |
| 1.8382 | 1696.0000 | 3117.58720000 | 701899.38617096 | 805698.9895 | 0.87116826 |
| 1.8400 | 10110.6759 | 18603.64365600 | 720503.02982696 | 815809.6654 | 0.88317540 |
| 1.8496 | 258.0305 | 477.25321280 | 720980.28303976 | 816067.6959 | 0.88348097 |
| 1.8498 | 2000.0000 | 3699.60000000 | 724679.88303976 | 818067.6959 | 0.88584342 |
| 1.8500 | 110022.5717 | 203541.75764500 | 928221.64068476 | 928090.2676 | 1.00014155 |
| 1.9000 | 1046.0000 | 1987.40000000 | 930209.04068476 | 929136.2676 | 1.00115459 |
| 1.9750 | 2800.0000 | 5530.00000000 | 935739.04068476 | 931936.2676 | 1.00408051 |
| 1.9800 | 121.0000 | 239.58000000 | 935978.62068476 | 932057.2676 | 1.00420720 |
| 1.9920 | 4000.0000 | 7968.00000000 | 943946.62068476 | 936057.2676 | 1.00842828 |
| 1.9928 | 1000.0000 | 1992.80000000 | 945939.42068476 | 937057.2676 | 1.00947877 |
| 2.0000 | 11516.2000 | 23032.40000000 | 968971.82068476 | 948573.4676 | 1.02150424 |
| 2.0400 | 22.2000 | 45.28800000 | 969017.10868476 | 948595.6676 | 1.02152808 |
| 2.0833 | 9600.0000 | 19999.68000000 | 989016.78868476 | 958195.6676 | 1.03216579 |
| 2.0999 | 3000.0000 | 6299.70000000 | 995316.48868476 | 961195.6676 | 1.03549831 |
| 2.1800 | 112.0000 | 244.16000000 | 995560.64868476 | 961307.6676 | 1.03563165 |
| 2.1900 | 200.0000 | 438.00000000 | 995998.64868476 | 961507.6676 | 1.03587177 |
| 2.1999 | 3000.0000 | 6599.70000000 | 1002598.34868476 | 964507.6676 | 1.03949236 |