| 売値(JPY) | 数量(CICC) | 数量(JPY) | 累計(JPY) | 累計(CICC) | 単価(JPY) |
|---|---|---|---|---|---|
| 1.2449 | 1414.2010 | 1760.53882490 | 1760.53882490 | 1414.2010 | 1.24490000 |
| 1.3391 | 7858.5450 | 10523.37760950 | 12283.91643440 | 9272.7460 | 1.32473341 |
| 1.3392 | 3589.0000 | 4806.38880000 | 17090.30523440 | 12861.7460 | 1.32877023 |
| 1.3400 | 5718.3420 | 7662.57828000 | 24752.88351440 | 18580.0880 | 1.33222639 |
| 1.3517 | 450.0000 | 608.26500000 | 25361.14851440 | 19030.0880 | 1.33268688 |
| 1.3900 | 50.0000 | 69.50000000 | 25430.64851440 | 19080.0880 | 1.33283707 |
| 1.3999 | 5000.0000 | 6999.50000000 | 32430.14851440 | 24080.0880 | 1.34676204 |
| 1.4000 | 12816.8700 | 17943.61800000 | 50373.76651440 | 36896.9580 | 1.36525527 |
| 1.4088 | 1201.4961 | 1692.66770568 | 52066.43422008 | 38098.4541 | 1.36662853 |
| 1.4495 | 30.0000 | 43.48500000 | 52109.91922008 | 38128.4541 | 1.36669373 |
| 1.4498 | 550.0000 | 797.39000000 | 52907.30922008 | 38678.4541 | 1.36787549 |
| 1.4500 | 6623.8077 | 9604.52116500 | 62511.83038508 | 45302.2618 | 1.37988321 |
| 1.4526 | 128.3900 | 186.49931400 | 62698.32969908 | 45430.6518 | 1.38008871 |
| 1.4900 | 60.0000 | 89.40000000 | 62787.72969908 | 45490.6518 | 1.38023368 |
| 1.4925 | 78.0000 | 116.41500000 | 62904.14469908 | 45568.6518 | 1.38042585 |
| 1.4970 | 800.0000 | 1197.60000000 | 64101.74469908 | 46368.6518 | 1.38243710 |
| 1.4980 | 1500.0000 | 2247.00000000 | 66348.74469908 | 47868.6518 | 1.38605835 |
| 1.4990 | 100.0000 | 149.90000000 | 66498.64469908 | 47968.6518 | 1.38629380 |
| 1.4992 | 45000.0000 | 67464.00000000 | 133962.64469908 | 92968.6518 | 1.44094425 |
| 1.4993 | 86956.5225 | 130373.91418425 | 264336.55888333 | 179925.1743 | 1.46914716 |
| 1.5000 | 5000.0000 | 7500.00000000 | 271836.55888333 | 184925.1743 | 1.46998136 |
| 1.5050 | 0.0001 | 0.00015050 | 271836.55903383 | 184925.1744 | 1.46998136 |
| 1.5499 | 135.0000 | 209.23650000 | 272045.79553383 | 185060.1744 | 1.47003966 |
| 1.6000 | 1787.5000 | 2860.00000000 | 274905.79553383 | 186847.6744 | 1.47128294 |
| 1.6300 | 119.0000 | 193.97000000 | 275099.76553383 | 186966.6744 | 1.47138396 |
| 1.7400 | 25.5000 | 44.37000000 | 275144.13553383 | 186992.1744 | 1.47142059 |
| 1.7749 | 100.0000 | 177.49000000 | 275321.62553383 | 187092.1744 | 1.47158280 |
| 1.7750 | 91.8000 | 162.94500000 | 275484.57053383 | 187183.9744 | 1.47173160 |
| 1.7790 | 391.0000 | 695.58900000 | 276180.15953383 | 187574.9744 | 1.47237210 |
| 1.7799 | 1228.9549 | 2187.41682651 | 278367.57636034 | 188803.9293 | 1.47437385 |
| 1.7900 | 1771.2086 | 3170.46339400 | 281538.03975434 | 190575.1379 | 1.47730729 |
| 1.7999 | 40000.0000 | 71996.00000000 | 353534.03975434 | 230575.1379 | 1.53327043 |
| 1.8000 | 17075.7308 | 30736.31544000 | 384270.35519434 | 247650.8687 | 1.55166165 |
| 1.8082 | 1000.0000 | 1808.20000000 | 386078.55519434 | 248650.8687 | 1.55269337 |
| 1.8200 | 51000.0000 | 92820.00000000 | 478898.55519434 | 299650.8687 | 1.59818844 |
| 1.8381 | 5.0000 | 9.19050000 | 478907.74569434 | 299655.8687 | 1.59819245 |
| 1.8382 | 1696.0000 | 3117.58720000 | 482025.33289434 | 301351.8687 | 1.59954320 |
| 1.8400 | 19955.5127 | 36718.14336800 | 518743.47626234 | 321307.3814 | 1.61447731 |
| 1.8496 | 308.0305 | 569.73321280 | 519313.20947514 | 321615.4119 | 1.61470250 |
| 1.8498 | 2000.0000 | 3699.60000000 | 523012.80947514 | 323615.4119 | 1.61615544 |
| 1.8500 | 110022.5717 | 203541.75764500 | 726554.56712014 | 433637.9836 | 1.67548645 |
| 1.9000 | 1346.0000 | 2557.40000000 | 729111.96712014 | 434983.9836 | 1.67618118 |
| 1.9750 | 2800.0000 | 5530.00000000 | 734641.96712014 | 437783.9836 | 1.67809238 |
| 1.9800 | 121.0000 | 239.58000000 | 734881.54712014 | 437904.9836 | 1.67817580 |
| 1.9920 | 4000.0000 | 7968.00000000 | 742849.54712014 | 441904.9836 | 1.68101645 |
| 1.9928 | 1000.0000 | 1992.80000000 | 744842.34712014 | 442904.9836 | 1.68172040 |
| 2.0000 | 10316.2000 | 20632.40000000 | 765474.74712014 | 453221.1836 | 1.68896507 |
| 2.0648 | 250.0000 | 516.20000000 | 765990.94712014 | 453471.1836 | 1.68917227 |
| 2.0833 | 9600.0000 | 19999.68000000 | 785990.62712014 | 463071.1836 | 1.69734299 |
| 2.0999 | 3000.0000 | 6299.70000000 | 792290.32712014 | 466071.1836 | 1.69993416 |
| 2.1229 | 501.7963 | 1065.26336527 | 793355.59048541 | 466572.9799 | 1.70038906 |
| 2.1698 | 133.4418 | 289.54201764 | 793645.13250305 | 466706.4217 | 1.70052327 |
| 2.1800 | 112.0000 | 244.16000000 | 793889.29250305 | 466818.4217 | 1.70063831 |
| 2.1898 | 250.0000 | 547.45000000 | 794436.74250305 | 467068.4217 | 1.70090014 |
| 2.1900 | 200.0000 | 438.00000000 | 794874.74250305 | 467268.4217 | 1.70110948 |
| 2.1999 | 3000.0000 | 6599.70000000 | 801474.44250305 | 470268.4217 | 1.70429143 |
| 2.2000 | 90.9090 | 199.99980000 | 801674.44230305 | 470359.3307 | 1.70438724 |
| 2.2498 | 195.0341 | 438.78771818 | 802113.23002123 | 470554.3648 | 1.70461330 |
| 2.2500 | 510.0000 | 1147.50000000 | 803260.73002123 | 471064.3648 | 1.70520377 |
| 2.2999 | 3000.0000 | 6899.70000000 | 810160.43002123 | 474064.3648 | 1.70896716 |
| 2.3000 | 1.0000 | 2.30000000 | 810162.73002123 | 474065.3648 | 1.70896840 |
| 2.3500 | 2136.0000 | 5019.60000000 | 815182.33002123 | 476201.3648 | 1.71184375 |
| 2.3999 | 3666.0000 | 8798.03340000 | 823980.36342123 | 479867.3648 | 1.71710023 |
| 2.4000 | 252.9940 | 607.18560000 | 824587.54902123 | 480120.3588 | 1.71746008 |
| 2.4890 | 500.0000 | 1244.50000000 | 825832.04902123 | 480620.3588 | 1.71826273 |
| 2.4999 | 880.0000 | 2199.91200000 | 828031.96102123 | 481500.3588 | 1.71969126 |
| 2.5000 | 53565.9230 | 133914.80750000 | 961946.76852123 | 535066.2818 | 1.79780861 |
| 2.5980 | 1000.0000 | 2598.00000000 | 964544.76852123 | 536066.2818 | 1.79930132 |
| 2.6400 | 115.0000 | 303.60000000 | 964848.36852123 | 536181.2818 | 1.79948163 |
| 2.7000 | 303.1111 | 818.39997000 | 965666.76849123 | 536484.3929 | 1.79999042 |
| 2.7500 | 2000.0000 | 5500.00000000 | 971166.76849123 | 538484.3929 | 1.80351888 |
| 2.7980 | 1000.0000 | 2798.00000000 | 973964.76849123 | 539484.3929 | 1.80536227 |
| 2.8000 | 50307.4444 | 140860.84432000 | 1114825.61281123 | 589791.8373 | 1.89020183 |
| 2.8790 | 1000.0000 | 2879.00000000 | 1117704.61281123 | 590791.8373 | 1.89187552 |
| 2.8797 | 221.4234 | 637.63296498 | 1118342.24577621 | 591013.2607 | 1.89224561 |
| 2.9100 | 101.0000 | 293.91000000 | 1118636.15577621 | 591114.2607 | 1.89241950 |
| 2.9979 | 1000.0000 | 2997.90000000 | 1121634.05577621 | 592114.2607 | 1.89428651 |
| 2.9999 | 3000.0000 | 8999.70000000 | 1130633.75577621 | 595114.2607 | 1.89985996 |
| 3.0000 | 25148.4685 | 75445.40550000 | 1206079.16127621 | 620262.7292 | 1.94446499 |
| 3.0900 | 2000.0000 | 6180.00000000 | 1212259.16127621 | 622262.7292 | 1.94814683 |
| 3.0999 | 1000.0000 | 3099.90000000 | 1215359.06127621 | 623262.7292 | 1.94999477 |
| 3.1392 | 0.1998 | 0.62721216 | 1215359.68848837 | 623262.9290 | 1.94999515 |
| 3.1999 | 1000.0000 | 3199.90000000 | 1218559.58848837 | 624262.9290 | 1.95199736 |
| 3.2100 | 121.0000 | 388.41000000 | 1218947.99848837 | 624383.9290 | 1.95224115 |
| 3.2980 | 1000.0000 | 3298.00000000 | 1222245.99848837 | 625383.9290 | 1.95439304 |
| 3.2999 | 1000.0000 | 3299.90000000 | 1225545.89848837 | 626383.9290 | 1.95654110 |
| 3.3000 | 84.9235 | 280.24755000 | 1225826.14603837 | 626468.8525 | 1.95672321 |
| 3.3999 | 1000.0000 | 3399.90000000 | 1229226.04603837 | 627468.8525 | 1.95902321 |
| 3.4000 | 29537.9470 | 100429.01980000 | 1329655.06583837 | 657006.7995 | 2.02380716 |
| 3.4898 | 2300.0000 | 8026.54000000 | 1337681.60583837 | 659306.7995 | 2.02892130 |
| 3.4900 | 7437.2175 | 25955.88907500 | 1363637.49491337 | 666744.0170 | 2.04521894 |
| 3.4910 | 2000.0000 | 6982.00000000 | 1370619.49491337 | 668744.0170 | 2.04954281 |
| 3.4999 | 9525.7994 | 33339.34532006 | 1403958.84023343 | 678269.8164 | 2.06991201 |
| 3.5000 | 4965.5110 | 17379.28850000 | 1421338.12873343 | 683235.3274 | 2.08030538 |
| 3.5400 | 90.0000 | 318.60000000 | 1421656.72873343 | 683325.3274 | 2.08049764 |
| 3.5500 | 243.0000 | 862.65000000 | 1422519.37873343 | 683568.3274 | 2.08102003 |
| 3.5790 | 487.0000 | 1742.97300000 | 1424262.35173343 | 684055.3274 | 2.08208648 |
| 3.5900 | 1803.0988 | 6473.12469200 | 1430735.47642543 | 685858.4262 | 2.08605074 |
| 3.5950 | 400.0000 | 1438.00000000 | 1432173.47642543 | 686258.4262 | 2.08693026 |
| 3.5999 | 1000.0000 | 3599.90000000 | 1435773.37642543 | 687258.4262 | 2.08913172 |
| 3.6000 | 29070.4575 | 104653.64700000 | 1540427.02342543 | 716328.8837 | 2.15044662 |
| 3.6900 | 16500.0000 | 60885.00000000 | 1601312.02342543 | 732828.8837 | 2.18511041 |
| 3.6998 | 249.7994 | 924.20782012 | 1602236.23124555 | 733078.6831 | 2.18562655 |
| 3.6999 | 17000.0000 | 62898.30000000 | 1665134.53124555 | 750078.6831 | 2.21994648 |
| 3.7000 | 33834.2697 | 125186.79789000 | 1790321.32913555 | 783912.9528 | 2.28382670 |
| 3.7987 | 10000.0000 | 37987.00000000 | 1828308.32913555 | 793912.9528 | 2.30290780 |
| 3.7988 | 10000.0000 | 37988.00000000 | 1866296.32913555 | 803912.9528 | 2.32151544 |
| 3.7999 | 1176.1432 | 4469.22654568 | 1870765.55568123 | 805089.0960 | 2.32367519 |
| 3.8000 | 2105.2631 | 7999.99978000 | 1878765.55546123 | 807194.3591 | 2.32752563 |
| 3.8999 | 1000.0000 | 3899.90000000 | 1882665.45546123 | 808194.3591 | 2.32947117 |
| 3.9000 | 61.0000 | 237.90000000 | 1882903.35546123 | 808255.3591 | 2.32958969 |
| 3.9800 | 4385.9649 | 17456.14030200 | 1900359.49576323 | 812641.3240 | 2.33849724 |
| 3.9995 | 400.0000 | 1599.80000000 | 1901959.29576323 | 813041.3240 | 2.33931442 |
| 4.0000 | 339643.1573 | 1358572.62920000 | 3260531.92496323 | 1152684.4813 | 2.82864216 |
| 4.1000 | 26100.0000 | 107010.00000000 | 3367541.92496323 | 1178784.4813 | 2.85679187 |
| 4.1666 | 4800.0000 | 19999.68000000 | 3387541.60496323 | 1183584.4813 | 2.86210377 |
| 4.2000 | 10095.2380 | 42399.99960000 | 3429941.60456323 | 1193679.7193 | 2.87341868 |
| 4.2300 | 100.0000 | 423.00000000 | 3430364.60456323 | 1193779.7193 | 2.87353232 |
| 4.2900 | 46.0000 | 197.34000000 | 3430561.94456323 | 1193825.7193 | 2.87358690 |
| 4.2981 | 1455.0000 | 6253.73550000 | 3436815.68006323 | 1195280.7193 | 2.87532094 |
| 4.2990 | 1650.0000 | 7093.35000000 | 3443909.03006323 | 1196930.7193 | 2.87728352 |
| 4.4000 | 466.9690 | 2054.66360000 | 3445963.69366323 | 1197397.6883 | 2.87787736 |
| 4.4999 | 2100.0000 | 9449.79000000 | 3455413.48366323 | 1199497.6883 | 2.88071708 |
| 4.5000 | 20610.0000 | 92745.00000000 | 3548158.48366323 | 1220107.6883 | 2.90806993 |
| 4.5900 | 1500.0000 | 6885.00000000 | 3555043.48366323 | 1221607.6883 | 2.91013516 |
| 4.6000 | 1586.9565 | 7299.99990000 | 3562343.48356323 | 1223194.6448 | 2.91232757 |
| 4.6980 | 1850.0000 | 8691.30000000 | 3571034.78356323 | 1225044.6448 | 2.91502420 |
| 4.7000 | 3258.0000 | 15312.60000000 | 3586347.38356323 | 1228302.6448 | 2.91975874 |
| 4.7880 | 200.0000 | 957.60000000 | 3587304.98356323 | 1228502.6448 | 2.92006289 |
| 4.7900 | 5000.0000 | 23950.00000000 | 3611254.98356323 | 1233502.6448 | 2.92764268 |
| 4.8000 | 100000.0000 | 480000.00000000 | 4091254.98356323 | 1333502.6448 | 3.06805165 |
| 4.8500 | 300.0000 | 1455.00000000 | 4092709.98356323 | 1333802.6448 | 3.06845244 |
| 4.8800 | 1000.0000 | 4880.00000000 | 4097589.98356323 | 1334802.6448 | 3.06980961 |
| 4.8864 | 16378.0822 | 80029.86086208 | 4177619.84442531 | 1351180.7270 | 3.09182907 |
| 4.8900 | 1000.0000 | 4890.00000000 | 4182509.84442531 | 1352180.7270 | 3.09315890 |
| 4.8998 | 275.0000 | 1347.44500000 | 4183857.28942531 | 1352455.7270 | 3.09352625 |
| 4.9000 | 100.0000 | 490.00000000 | 4184347.28942531 | 1352555.7270 | 3.09365981 |
| 4.9300 | 1194.0888 | 5886.85778400 | 4190234.14720931 | 1353749.8158 | 3.09527957 |
| 4.9400 | 100.0000 | 494.00000000 | 4190728.14720931 | 1353849.8158 | 3.09541583 |
| 4.9700 | 118.7035 | 589.95639500 | 4191318.10360431 | 1353968.5193 | 3.09558017 |
| 4.9900 | 100.0000 | 499.00000000 | 4191817.10360431 | 1354068.5193 | 3.09572008 |
| 4.9950 | 53288.0000 | 266173.56000000 | 4457990.66360431 | 1407356.5193 | 3.16763422 |
| 4.9999 | 3141.0000 | 15704.68590000 | 4473695.34950431 | 1410497.5193 | 3.17171444 |
| 5.0000 | 103587.4815 | 517937.40750000 | 4991632.75700431 | 1514085.0008 | 3.29679823 |
| 5.0900 | 100.0000 | 509.00000000 | 4992141.75700431 | 1514185.0008 | 3.29691666 |
| 5.0998 | 777.0000 | 3962.54460000 | 4996104.30160431 | 1514962.0008 | 3.29784133 |
| 5.1660 | 5.1666 | 26.69065560 | 4996130.99225991 | 1514967.1674 | 3.29784770 |
| 5.1900 | 100.0000 | 519.00000000 | 4996649.99225991 | 1515067.1674 | 3.29797259 |
| 5.2000 | 100.0000 | 520.00000000 | 4997169.99225991 | 1515167.1674 | 3.29809812 |
| 5.2500 | 642.7741 | 3374.56402500 | 5000544.55628491 | 1515809.9415 | 3.29892582 |