| 売値(JPY) | 数量(CICC) | 数量(JPY) | 累計(JPY) | 累計(CICC) | 単価(JPY) |
|---|---|---|---|---|---|
| 0.4750 | 10648.6534 | 5058.11036500 | 5058.11036500 | 10648.6534 | 0.47500000 |
| 0.4790 | 4707.0724 | 2254.68767960 | 7312.79804460 | 15355.7258 | 0.47622614 |
| 0.4800 | 3950.8918 | 1896.42806400 | 9209.22610860 | 19306.6176 | 0.47699842 |
| 0.4900 | 5000.0000 | 2450.00000000 | 11659.22610860 | 24306.6176 | 0.47967291 |
| 0.4990 | 1000.0000 | 499.00000000 | 12158.22610860 | 25306.6176 | 0.48043663 |
| 0.4995 | 18700.0000 | 9340.65000000 | 21498.87610860 | 44006.6176 | 0.48853734 |
| 0.4997 | 20000.0000 | 9994.00000000 | 31492.87610860 | 64006.6176 | 0.49202531 |
| 0.5000 | 12883.7400 | 6441.87000000 | 37934.74610860 | 76890.3576 | 0.49336155 |
| 0.5100 | 4500.0000 | 2295.00000000 | 40229.74610860 | 81390.3576 | 0.49428148 |
| 0.5198 | 6460.0000 | 3357.90800000 | 43587.65410860 | 87850.3576 | 0.49615796 |
| 0.5199 | 10000.0000 | 5199.00000000 | 48786.65410860 | 97850.3576 | 0.49858432 |
| 0.5200 | 10000.0000 | 5200.00000000 | 53986.65410860 | 107850.3576 | 0.50057001 |
| 0.5209 | 38400.0000 | 20002.56000000 | 73989.21410860 | 146250.3576 | 0.50590792 |
| 0.5500 | 727.2726 | 399.99993000 | 74389.21403860 | 146977.6302 | 0.50612610 |
| 0.5896 | 7500.0000 | 4422.00000000 | 78811.21403860 | 154477.6302 | 0.51017881 |
| 0.5897 | 7500.0000 | 4422.75000000 | 83233.96403860 | 161977.6302 | 0.51386086 |
| 0.5898 | 9999.4985 | 5897.70421530 | 89131.66825390 | 171977.1287 | 0.51827629 |
| 0.5999 | 20000.0000 | 11998.00000000 | 101129.66825390 | 191977.1287 | 0.52677977 |
| 0.6000 | 12651.6666 | 7590.99996000 | 108720.66821390 | 204628.7953 | 0.53130679 |
| 0.6125 | 23.4565 | 14.36710625 | 108735.03532015 | 204652.2518 | 0.53131610 |
| 0.6400 | 5000.0000 | 3200.00000000 | 111935.03532015 | 209652.2518 | 0.53390810 |
| 0.6500 | 5615.3845 | 3649.99992500 | 115585.03524515 | 215267.6363 | 0.53693643 |
| 0.6550 | 10000.0000 | 6550.00000000 | 122135.03524515 | 225267.6363 | 0.54217746 |
| 0.6996 | 10000.0000 | 6996.00000000 | 129131.03524515 | 235267.6363 | 0.54886867 |
| 0.6997 | 7313.1340 | 5116.99985980 | 134248.03510495 | 242580.7703 | 0.55341582 |
| 0.7000 | 2238.4285 | 1566.89995000 | 135814.93505495 | 244819.1988 | 0.55475606 |
| 0.7100 | 10000.0000 | 7100.00000000 | 142914.93505495 | 254819.1988 | 0.56084838 |
| 0.7237 | 2999.8998 | 2171.02748526 | 145085.96254021 | 257819.0986 | 0.56274327 |
| 0.7238 | 5000.0000 | 3619.00000000 | 148704.96254021 | 262819.0986 | 0.56580729 |
| 0.7250 | 400.0000 | 290.00000000 | 148994.96254021 | 263219.0986 | 0.56604921 |
| 0.7270 | 4999.4985 | 3634.63540950 | 152629.59794971 | 268218.5971 | 0.56904927 |
| 0.7280 | 16000.0000 | 11648.00000000 | 164277.59794971 | 284218.5971 | 0.57799736 |
| 0.7290 | 12000.0000 | 8748.00000000 | 173025.59794971 | 296218.5971 | 0.58411457 |
| 0.7300 | 14990.0000 | 10942.70000000 | 183968.29794971 | 311208.5971 | 0.59114144 |
| 0.7364 | 7125.2036 | 5246.99993104 | 189215.29788075 | 318333.8007 | 0.59439273 |
| 0.7375 | 8958.2225 | 6606.68909375 | 195821.98697450 | 327292.0232 | 0.59830968 |
| 0.7390 | 2000.0000 | 1478.00000000 | 197299.98697450 | 329292.0232 | 0.59916419 |
| 0.7485 | 200.0000 | 149.70000000 | 197449.68697450 | 329492.0232 | 0.59925483 |
| 0.7495 | 222.0000 | 166.38900000 | 197616.07597450 | 329714.0232 | 0.59935599 |
| 0.7498 | 247.8668 | 185.85052664 | 197801.92650114 | 329961.8900 | 0.59946901 |
| 0.7500 | 14992.4825 | 11244.36187500 | 209046.28837614 | 344954.3725 | 0.60601142 |
| 0.7590 | 2000.0000 | 1518.00000000 | 210564.28837614 | 346954.3725 | 0.60689331 |
| 0.7600 | 5000.0000 | 3800.00000000 | 214364.28837614 | 351954.3725 | 0.60906841 |
| 0.7700 | 10000.0000 | 7700.00000000 | 222064.28837614 | 361954.3725 | 0.61351459 |
| 0.7790 | 2000.0000 | 1558.00000000 | 223622.28837614 | 363954.3725 | 0.61442396 |
| 0.7800 | 10000.0000 | 7800.00000000 | 231422.28837614 | 373954.3725 | 0.61885167 |
| 0.7990 | 2000.0000 | 1598.00000000 | 233020.28837614 | 375954.3725 | 0.61981002 |
| 0.8000 | 44085.5642 | 35268.45136000 | 268288.73973614 | 420039.9367 | 0.63872198 |
| 0.8190 | 2000.0000 | 1638.00000000 | 269926.73973614 | 422039.9367 | 0.63957630 |
| 0.8278 | 9999.5985 | 8277.66763830 | 278204.40737444 | 432039.5352 | 0.64393275 |
| 0.8286 | 126.5000 | 104.81790000 | 278309.22527444 | 432166.0352 | 0.64398681 |
| 0.8300 | 10000.0000 | 8300.00000000 | 286609.22527444 | 442166.0352 | 0.64819367 |
| 0.8390 | 2000.0000 | 1678.00000000 | 288287.22527444 | 444166.0352 | 0.64905284 |
| 0.8400 | 10000.0000 | 8400.00000000 | 296687.22527444 | 454166.0352 | 0.65325718 |
| 0.8420 | 103.0000 | 86.72600000 | 296773.95127444 | 454269.0352 | 0.65329998 |
| 0.8500 | 11294.1176 | 9599.99996000 | 306373.95123444 | 465563.1528 | 0.65807173 |
| 0.8590 | 2000.0000 | 1718.00000000 | 308091.95123444 | 467563.1528 | 0.65893120 |
| 0.8790 | 2000.0000 | 1758.00000000 | 309849.95123444 | 469563.1528 | 0.65986854 |
| 0.8990 | 2000.0000 | 1798.00000000 | 311647.95123444 | 471563.1528 | 0.66088275 |
| 0.8999 | 26000.0000 | 23397.40000000 | 335045.35123444 | 497563.1528 | 0.67337251 |
| 0.9000 | 25442.0489 | 22897.84401000 | 357943.19524444 | 523005.2017 | 0.68439701 |
| 0.9270 | 97.0000 | 89.91900000 | 358033.11424444 | 523102.2017 | 0.68444199 |
| 0.9500 | 263.1578 | 249.99991000 | 358283.11415444 | 523365.3595 | 0.68457552 |
| 0.9730 | 75.0000 | 72.97500000 | 358356.08915444 | 523440.3595 | 0.68461685 |
| 0.9748 | 25000.0000 | 24370.00000000 | 382726.08915444 | 548440.3595 | 0.69784450 |
| 0.9749 | 20000.0000 | 19498.00000000 | 402224.08915444 | 568440.3595 | 0.70759242 |
| 0.9750 | 100.0000 | 97.50000000 | 402321.58915444 | 568540.3595 | 0.70763945 |
| 0.9780 | 1000.0000 | 978.00000000 | 403299.58915444 | 569540.3595 | 0.70811415 |
| 0.9795 | 20000.0000 | 19590.00000000 | 422889.58915444 | 589540.3595 | 0.71732085 |
| 0.9990 | 150.0000 | 149.85000000 | 423039.43915444 | 589690.3595 | 0.71739250 |
| 1.0000 | 2015.0000 | 2015.00000000 | 425054.43915444 | 591705.3595 | 0.71835489 |
| 1.0417 | 19200.0000 | 20000.64000000 | 445055.07915444 | 610905.3595 | 0.72851723 |
| 1.0625 | 1.1800 | 1.25375000 | 445056.33290444 | 610906.5395 | 0.72851787 |
| 1.1000 | 840.2726 | 924.29986000 | 445980.63276444 | 611746.8121 | 0.72902813 |
| 1.1498 | 100.0000 | 114.98000000 | 446095.61276444 | 611846.8121 | 0.72909690 |
| 1.1990 | 100.0000 | 119.90000000 | 446215.51276444 | 611946.8121 | 0.72917369 |
| 1.2000 | 11916.6666 | 14299.99992000 | 460515.51268444 | 623863.4787 | 0.73816713 |
| 1.2448 | 840.5300 | 1046.29174400 | 461561.80442844 | 624704.0087 | 0.73884880 |
| 1.2895 | 140.0000 | 180.53000000 | 461742.33442844 | 624844.0087 | 0.73897217 |
| 1.2950 | 4100.0000 | 5309.50000000 | 467051.83442844 | 628944.0087 | 0.74259684 |
| 1.2990 | 214.0000 | 277.98600000 | 467329.82042844 | 629158.0087 | 0.74278610 |
| 1.3000 | 10384.6153 | 13499.99989000 | 480829.82031844 | 639542.6240 | 0.75183389 |
| 1.3200 | 4000.0000 | 5280.00000000 | 486109.82031844 | 643542.6240 | 0.75536538 |
| 1.3400 | 5854.3420 | 7844.81828000 | 493954.63859844 | 649396.9660 | 0.76063589 |
| 1.3517 | 450.0000 | 608.26500000 | 494562.90359844 | 649846.9660 | 0.76104518 |
| 1.3900 | 4118.0000 | 5724.02000000 | 500286.92359844 | 653964.9660 | 0.76500570 |
| 1.4000 | 13959.7271 | 19543.61794000 | 519830.54153844 | 667924.6931 | 0.77827717 |
| 1.4088 | 1079.0000 | 1520.09520000 | 521350.63673844 | 669003.6931 | 0.77929411 |
| 1.4495 | 2000.0000 | 2899.00000000 | 524249.63673844 | 671003.6931 | 0.78129173 |
| 1.4498 | 550.0000 | 797.39000000 | 525047.02673844 | 671553.6931 | 0.78183924 |
| 1.4500 | 6623.8077 | 9604.52116500 | 534651.54790344 | 678177.5008 | 0.78836521 |
| 1.4526 | 128.3900 | 186.49931400 | 534838.04721744 | 678305.8908 | 0.78849094 |
| 1.4900 | 60.0000 | 89.40000000 | 534927.44721744 | 678365.8908 | 0.78855298 |
| 1.4925 | 50.0000 | 74.62500000 | 535002.07221744 | 678415.8908 | 0.78860487 |
| 1.4970 | 800.0000 | 1197.60000000 | 536199.67221744 | 679215.8908 | 0.78943923 |
| 1.4980 | 1500.0000 | 2247.00000000 | 538446.67221744 | 680715.8908 | 0.79100059 |
| 1.4990 | 100.0000 | 149.90000000 | 538596.57221744 | 680815.8908 | 0.79110458 |
| 1.4993 | 86956.5225 | 130373.91418425 | 668970.48640169 | 767772.4133 | 0.87131352 |
| 1.5000 | 35000.0000 | 52500.00000000 | 721470.48640169 | 802772.4133 | 0.89872357 |
| 1.5050 | 0.0001 | 0.00015050 | 721470.48655219 | 802772.4134 | 0.89872357 |
| 1.5499 | 135.0000 | 209.23650000 | 721679.72305219 | 802907.4134 | 0.89883305 |
| 1.6000 | 2787.5000 | 4460.00000000 | 726139.72305219 | 805694.9134 | 0.90125891 |
| 1.6300 | 119.0000 | 193.97000000 | 726333.69305219 | 805813.9134 | 0.90136653 |
| 1.7749 | 100.0000 | 177.49000000 | 726511.18305219 | 805913.9134 | 0.90147492 |
| 1.7750 | 91.8000 | 162.94500000 | 726674.12805219 | 806005.7134 | 0.90157441 |
| 1.7790 | 391.0000 | 695.58900000 | 727369.71705219 | 806396.7134 | 0.90199985 |
| 1.7799 | 1228.9549 | 2187.41682651 | 729557.13387870 | 807625.6683 | 0.90333574 |
| 1.7900 | 1771.2086 | 3170.46339400 | 732727.59727270 | 809396.8769 | 0.90527604 |
| 1.8000 | 4950.6196 | 8911.11528000 | 741638.71255270 | 814347.4965 | 0.91071529 |
| 1.8200 | 50000.0000 | 91000.00000000 | 832638.71255270 | 864347.4965 | 0.96331477 |
| 1.8381 | 5.0000 | 9.19050000 | 832647.90305270 | 864352.4965 | 0.96331983 |
| 1.8382 | 1696.0000 | 3117.58720000 | 835765.49025270 | 866048.4965 | 0.96503313 |
| 1.8400 | 19955.5127 | 36718.14336800 | 872483.63362070 | 886004.0092 | 0.98474005 |
| 1.8496 | 258.0305 | 477.25321280 | 872960.88683350 | 886262.0397 | 0.98499185 |
| 1.8498 | 2000.0000 | 3699.60000000 | 876660.48683350 | 888262.0397 | 0.98693904 |
| 1.8500 | 110022.5717 | 203541.75764500 | 1080202.24447850 | 998284.6114 | 1.08205840 |
| 1.9000 | 1346.0000 | 2557.40000000 | 1082759.64447850 | 999630.6114 | 1.08315975 |
| 1.9750 | 2800.0000 | 5530.00000000 | 1088289.64447850 | 1002430.6114 | 1.08565085 |
| 1.9800 | 121.0000 | 239.58000000 | 1088529.22447850 | 1002551.6114 | 1.08575879 |
| 1.9920 | 4000.0000 | 7968.00000000 | 1096497.22447850 | 1006551.6114 | 1.08936016 |
| 1.9928 | 1000.0000 | 1992.80000000 | 1098490.02447850 | 1007551.6114 | 1.09025683 |
| 2.0000 | 49792.2000 | 99584.40000000 | 1198074.42447850 | 1057343.8114 | 1.13309825 |
| 2.0400 | 22.2000 | 45.28800000 | 1198119.71247850 | 1057366.0114 | 1.13311729 |
| 2.0833 | 9600.0000 | 19999.68000000 | 1218119.39247850 | 1066966.0114 | 1.14166654 |
| 2.0999 | 3000.0000 | 6299.70000000 | 1224419.09247850 | 1069966.0114 | 1.14435326 |
| 2.1800 | 112.0000 | 244.16000000 | 1224663.25247850 | 1070078.0114 | 1.14446166 |
| 2.1900 | 200.0000 | 438.00000000 | 1225101.25247850 | 1070278.0114 | 1.14465703 |
| 2.1999 | 3000.0000 | 6599.70000000 | 1231700.95247850 | 1073278.0114 | 1.14760662 |
| 2.2500 | 510.0000 | 1147.50000000 | 1232848.45247850 | 1073788.0114 | 1.14813021 |
| 2.2999 | 3000.0000 | 6899.70000000 | 1239748.15247850 | 1076788.0114 | 1.15133911 |
| 2.3000 | 1044.4782 | 2402.29986000 | 1242150.45233850 | 1077832.4896 | 1.15245223 |
| 2.3500 | 2136.0000 | 5019.60000000 | 1247170.05233850 | 1079968.4896 | 1.15482078 |
| 2.3999 | 3666.0000 | 8798.03340000 | 1255968.08573850 | 1083634.4896 | 1.15903296 |
| 2.4000 | 127.9940 | 307.18560000 | 1256275.27133850 | 1083762.4836 | 1.15917952 |
| 2.4890 | 500.0000 | 1244.50000000 | 1257519.77133850 | 1084262.4836 | 1.15979275 |
| 2.4999 | 880.0000 | 2199.91200000 | 1259719.68333850 | 1085142.4836 | 1.16087952 |
| 2.5000 | 59465.9230 | 148664.80750000 | 1408384.49083850 | 1144608.4066 | 1.23045094 |
| 2.5980 | 1000.0000 | 2598.00000000 | 1410982.49083850 | 1145608.4066 | 1.23164467 |
| 2.6000 | 923.0768 | 2399.99968000 | 1413382.49051850 | 1146531.4834 | 1.23274634 |
| 2.6400 | 115.0000 | 303.60000000 | 1413686.09051850 | 1146646.4834 | 1.23288748 |
| 2.7500 | 2000.0000 | 5500.00000000 | 1419186.09051850 | 1148646.4834 | 1.23552904 |
| 2.7980 | 1000.0000 | 2798.00000000 | 1421984.09051850 | 1149646.4834 | 1.23688813 |
| 2.8790 | 1000.0000 | 2879.00000000 | 1424863.09051850 | 1150646.4834 | 1.23831525 |
| 2.9000 | 827.5861 | 2399.99969000 | 1427263.09020850 | 1151474.0695 | 1.23950954 |
| 2.9100 | 101.0000 | 293.91000000 | 1427557.00020850 | 1151575.0695 | 1.23965605 |
| 2.9979 | 1000.0000 | 2997.90000000 | 1430554.90020850 | 1152575.0695 | 1.24118154 |
| 2.9999 | 3000.0000 | 8999.70000000 | 1439554.60020850 | 1155575.0695 | 1.24574737 |
| 3.0000 | 75633.1250 | 226899.37500000 | 1666453.97520850 | 1231208.1945 | 1.35351111 |
| 3.0900 | 2000.0000 | 6180.00000000 | 1672633.97520850 | 1233208.1945 | 1.35632733 |
| 3.0999 | 1000.0000 | 3099.90000000 | 1675733.87520850 | 1234208.1945 | 1.35774003 |