| 売値(JPY) | 数量(CICC) | 数量(JPY) | 累計(JPY) | 累計(CICC) | 単価(JPY) |
|---|---|---|---|---|---|
| 0.6700 | 100.1818 | 67.12180600 | 67.12180600 | 100.1818 | 0.67000000 |
| 0.6724 | 9291.2543 | 6247.43939132 | 6314.56119732 | 9391.4361 | 0.67237440 |
| 0.6800 | 5000.0000 | 3400.00000000 | 9714.56119732 | 14391.4361 | 0.67502375 |
| 0.6890 | 50.0000 | 34.45000000 | 9749.01119732 | 14441.4361 | 0.67507214 |
| 0.6896 | 10826.0000 | 7465.60960000 | 17214.62079732 | 25267.4361 | 0.68129670 |
| 0.7000 | 6087.2119 | 4261.04833000 | 21475.66912732 | 31354.6480 | 0.68492777 |
| 0.7300 | 40.0000 | 29.20000000 | 21504.86912732 | 31394.6480 | 0.68498520 |
| 0.7380 | 5000.0000 | 3690.00000000 | 25194.86912732 | 36394.6480 | 0.69226852 |
| 0.7394 | 500.0000 | 369.70000000 | 25564.56912732 | 36894.6480 | 0.69290725 |
| 0.7400 | 4000.0000 | 2960.00000000 | 28524.56912732 | 40894.6480 | 0.69751350 |
| 0.7485 | 200.0000 | 149.70000000 | 28674.26912732 | 41094.6480 | 0.69776164 |
| 0.7495 | 222.0000 | 166.38900000 | 28840.65812732 | 41316.6480 | 0.69803964 |
| 0.7497 | 83747.9996 | 62785.87530012 | 91626.53342744 | 125064.6476 | 0.73263336 |
| 0.7498 | 14755.8668 | 11063.94892664 | 102690.48235408 | 139820.5144 | 0.73444503 |
| 0.7500 | 14799.1491 | 11099.36182500 | 113789.84417908 | 154619.6635 | 0.73593385 |
| 0.7600 | 5000.0000 | 3800.00000000 | 117589.84417908 | 159619.6635 | 0.73668771 |
| 0.7700 | 10000.0000 | 7700.00000000 | 125289.84417908 | 169619.6635 | 0.73865165 |
| 0.7800 | 10000.0000 | 7800.00000000 | 133089.84417908 | 179619.6635 | 0.74095364 |
| 0.8000 | 10697.2142 | 8557.77136000 | 141647.61553908 | 190316.8777 | 0.74427249 |
| 0.8278 | 9999.5985 | 8277.66763830 | 149925.28317738 | 200316.4762 | 0.74844210 |
| 0.8286 | 126.5000 | 104.81790000 | 150030.10107738 | 200442.9762 | 0.74849268 |
| 0.8300 | 10000.0000 | 8300.00000000 | 158330.10107738 | 210442.9762 | 0.75236581 |
| 0.8400 | 10000.0000 | 8400.00000000 | 166730.10107738 | 220442.9762 | 0.75634118 |
| 0.8420 | 103.0000 | 86.72600000 | 166816.82707738 | 220545.9762 | 0.75638119 |
| 0.8499 | 20000.0000 | 16998.00000000 | 183814.82707738 | 240545.9762 | 0.76415673 |
| 0.8500 | 20919.7302 | 17781.77067000 | 201596.59774738 | 261465.7064 | 0.77102501 |
| 0.8600 | 5000.0000 | 4300.00000000 | 205896.59774738 | 266465.7064 | 0.77269454 |
| 0.8700 | 5000.0000 | 4350.00000000 | 210246.59774738 | 271465.7064 | 0.77448677 |
| 0.8990 | 388.8888 | 349.61103120 | 210596.20877858 | 271854.5952 | 0.77466489 |
| 0.8999 | 1177.7975 | 1059.89997025 | 211656.10874883 | 273032.3927 | 0.77520512 |
| 0.9000 | 24842.0379 | 22357.83411000 | 234013.94285883 | 297874.4306 | 0.78561272 |
| 0.9270 | 97.0000 | 89.91900000 | 234103.86185883 | 297971.4306 | 0.78565875 |
| 0.9730 | 75.0000 | 72.97500000 | 234176.83685883 | 298046.4306 | 0.78570589 |
| 0.9749 | 20000.0000 | 19498.00000000 | 253674.83685883 | 318046.4306 | 0.79760316 |
| 0.9750 | 100.0000 | 97.50000000 | 253772.33685883 | 318146.4306 | 0.79765892 |
| 0.9780 | 1000.0000 | 978.00000000 | 254750.33685883 | 319146.4306 | 0.79822399 |
| 0.9795 | 20000.0000 | 19590.00000000 | 274340.33685883 | 339146.4306 | 0.80891412 |
| 0.9990 | 150.0000 | 149.85000000 | 274490.18685883 | 339296.4306 | 0.80899816 |
| 1.0000 | 1725.0000 | 1725.00000000 | 276215.18685883 | 341021.4306 | 0.80996431 |
| 1.0417 | 19200.0000 | 20000.64000000 | 296215.82685883 | 360221.4306 | 0.82231595 |
| 1.0625 | 1.1800 | 1.25375000 | 296217.08060883 | 360222.6106 | 0.82231673 |
| 1.0999 | 100145.4677 | 110149.99992323 | 406367.08053206 | 460368.0783 | 0.88270039 |
| 1.1000 | 431.1818 | 474.29998000 | 406841.38051206 | 460799.2601 | 0.88290372 |
| 1.1498 | 100.0000 | 114.98000000 | 406956.36051206 | 460899.2601 | 0.88296163 |
| 1.1990 | 100.0000 | 119.90000000 | 407076.26051206 | 460999.2601 | 0.88303018 |
| 1.2000 | 11558.3332 | 13869.99984000 | 420946.26035206 | 472557.5933 | 0.89078298 |
| 1.2448 | 840.5300 | 1046.29174400 | 421992.55209606 | 473398.1233 | 0.89141154 |
| 1.2895 | 147.1588 | 189.76127260 | 422182.31336866 | 473545.2821 | 0.89153525 |
| 1.2950 | 4100.0000 | 5309.50000000 | 427491.81336866 | 477645.2821 | 0.89499850 |
| 1.2990 | 214.0000 | 277.98600000 | 427769.79936866 | 477859.2821 | 0.89517943 |
| 1.3000 | 10269.2307 | 13349.99991000 | 441119.79927866 | 488128.5128 | 0.90369603 |
| 1.3200 | 4000.0000 | 5280.00000000 | 446399.79927866 | 492128.5128 | 0.90707973 |
| 1.3400 | 5854.3420 | 7844.81828000 | 454244.61755866 | 497982.8548 | 0.91216919 |
| 1.3517 | 450.0000 | 608.26500000 | 454852.88255866 | 498432.8548 | 0.91256601 |
| 1.3900 | 4143.0000 | 5758.77000000 | 460611.65255866 | 502575.8548 | 0.91650175 |
| 1.4000 | 13295.4414 | 18613.61796000 | 479225.27051866 | 515871.2962 | 0.92896285 |
| 1.4088 | 1079.0000 | 1520.09520000 | 480745.36571866 | 516950.2962 | 0.92996439 |
| 1.4495 | 2030.0000 | 2942.48500000 | 483687.85071866 | 518980.2962 | 0.93199656 |
| 1.4498 | 550.0000 | 797.39000000 | 484485.24071866 | 519530.2962 | 0.93254473 |
| 1.4500 | 6623.8077 | 9604.52116500 | 494089.76188366 | 526154.1039 | 0.93905903 |
| 1.4526 | 128.3900 | 186.49931400 | 494276.26119766 | 526282.4939 | 0.93918431 |
| 1.4900 | 100.0000 | 149.00000000 | 494425.26119766 | 526382.4939 | 0.93928895 |
| 1.4925 | 78.0000 | 116.41500000 | 494541.67619766 | 526460.4939 | 0.93937092 |
| 1.4970 | 800.0000 | 1197.60000000 | 495739.27619766 | 527260.4939 | 0.94021699 |
| 1.4980 | 1500.0000 | 2247.00000000 | 497986.27619766 | 528760.4939 | 0.94179932 |
| 1.4990 | 100.0000 | 149.90000000 | 498136.17619766 | 528860.4939 | 0.94190468 |
| 1.4993 | 86956.5225 | 130373.91418425 | 628510.09038191 | 615817.0164 | 1.02061176 |
| 1.5000 | 5233.3333 | 7849.99995000 | 636360.09033191 | 621050.3497 | 1.02465137 |
| 1.5050 | 0.0001 | 0.00015050 | 636360.09048241 | 621050.3498 | 1.02465137 |
| 1.5499 | 135.0000 | 209.23650000 | 636569.32698241 | 621185.3498 | 1.02476552 |
| 1.6000 | 2425.0000 | 3880.00000000 | 640449.32698241 | 623610.3498 | 1.02700240 |
| 1.6300 | 119.0000 | 193.97000000 | 640643.29698241 | 623729.3498 | 1.02711745 |
| 1.7400 | 25.5000 | 44.37000000 | 640687.66698241 | 623754.8498 | 1.02714659 |
| 1.7749 | 100.0000 | 177.49000000 | 640865.15698241 | 623854.8498 | 1.02726645 |
| 1.7750 | 91.8000 | 162.94500000 | 641028.10198241 | 623946.6498 | 1.02737646 |
| 1.7790 | 391.0000 | 695.58900000 | 641723.69098241 | 624337.6498 | 1.02784718 |
| 1.7799 | 1228.9549 | 2187.41682651 | 643911.10780892 | 625566.6047 | 1.02932462 |
| 1.7900 | 1771.2086 | 3170.46339400 | 647081.57120292 | 627337.8133 | 1.03147229 |
| 1.8000 | 4806.1750 | 8651.11500000 | 655732.68620292 | 632143.9883 | 1.03731539 |
| 1.8200 | 50000.0000 | 91000.00000000 | 746732.68620292 | 682143.9883 | 1.09468485 |
| 1.8381 | 5.0000 | 9.19050000 | 746741.87670292 | 682148.9883 | 1.09469029 |
| 1.8382 | 1696.0000 | 3117.58720000 | 749859.46390292 | 683844.9883 | 1.09653427 |
| 1.8400 | 19955.5127 | 36718.14336800 | 786577.60727092 | 703800.5010 | 1.11761445 |
| 1.8496 | 308.0305 | 569.73321280 | 787147.34048372 | 704108.5315 | 1.11793467 |
| 1.8498 | 2000.0000 | 3699.60000000 | 790846.94048372 | 706108.5315 | 1.12000763 |
| 1.8500 | 110022.5717 | 203541.75764500 | 994388.69812872 | 816131.1032 | 1.21841784 |
| 1.9000 | 1346.0000 | 2557.40000000 | 996946.09812872 | 817477.1032 | 1.21954009 |
| 1.9750 | 2800.0000 | 5530.00000000 | 1002476.09812872 | 820277.1032 | 1.22211884 |
| 1.9800 | 121.0000 | 239.58000000 | 1002715.67812872 | 820398.1032 | 1.22223061 |
| 1.9920 | 4000.0000 | 7968.00000000 | 1010683.67812872 | 824398.1032 | 1.22596555 |
| 1.9928 | 1000.0000 | 1992.80000000 | 1012676.47812872 | 825398.1032 | 1.22689460 |
| 2.0000 | 10906.2000 | 21812.40000000 | 1034488.87812872 | 836304.3032 | 1.23697663 |
| 2.0400 | 22.2000 | 45.28800000 | 1034534.16612872 | 836326.5032 | 1.23699795 |
| 2.0648 | 250.0000 | 516.20000000 | 1035050.36612872 | 836576.5032 | 1.23724532 |
| 2.0833 | 9600.0000 | 19999.68000000 | 1055050.04612872 | 846176.5032 | 1.24684394 |
| 2.0999 | 3000.0000 | 6299.70000000 | 1061349.74612872 | 849176.5032 | 1.24985765 |
| 2.1698 | 133.4418 | 289.54201764 | 1061639.28814636 | 849309.9450 | 1.25000219 |
| 2.1800 | 112.0000 | 244.16000000 | 1061883.44814636 | 849421.9450 | 1.25012481 |
| 2.1898 | 250.0000 | 547.45000000 | 1062430.89814636 | 849671.9450 | 1.25040129 |
| 2.1900 | 200.0000 | 438.00000000 | 1062868.89814636 | 849871.9450 | 1.25062241 |
| 2.1999 | 3000.0000 | 6599.70000000 | 1069468.59814636 | 852871.9450 | 1.25396152 |
| 2.2000 | 477.2727 | 1049.99994000 | 1070518.59808636 | 853349.2177 | 1.25449063 |
| 2.2498 | 195.0341 | 438.78771818 | 1070957.38580454 | 853544.2518 | 1.25471806 |
| 2.2500 | 510.0000 | 1147.50000000 | 1072104.88580454 | 854054.2518 | 1.25531239 |
| 2.2999 | 3000.0000 | 6899.70000000 | 1079004.58580454 | 857054.2518 | 1.25896883 |
| 2.3000 | 209.6956 | 482.29988000 | 1079486.88568454 | 857263.9474 | 1.25922347 |
| 2.3500 | 2136.0000 | 5019.60000000 | 1084506.48568454 | 859399.9474 | 1.26193455 |
| 2.3999 | 3666.0000 | 8798.03340000 | 1093304.51908454 | 863065.9474 | 1.26676823 |
| 2.4000 | 127.9940 | 307.18560000 | 1093611.70468454 | 863193.9414 | 1.26693626 |
| 2.4890 | 500.0000 | 1244.50000000 | 1094856.20468454 | 863693.9414 | 1.26764372 |
| 2.4999 | 880.0000 | 2199.91200000 | 1097056.11668454 | 864573.9414 | 1.26889797 |
| 2.5000 | 59885.9230 | 149714.80750000 | 1246770.92418454 | 924459.8644 | 1.34864798 |
| 2.5980 | 1000.0000 | 2598.00000000 | 1249368.92418454 | 925459.8644 | 1.34999795 |
| 2.6000 | 184.6153 | 479.99978000 | 1249848.92396454 | 925644.4797 | 1.35024726 |
| 2.6400 | 115.0000 | 303.60000000 | 1250152.52396454 | 925759.4797 | 1.35040748 |
| 2.7500 | 2000.0000 | 5500.00000000 | 1255652.52396454 | 927759.4797 | 1.35342462 |
| 2.7980 | 1000.0000 | 2798.00000000 | 1258450.52396454 | 928759.4797 | 1.35498000 |
| 2.8000 | 14075.0000 | 39410.00000000 | 1297860.52396454 | 942834.4797 | 1.37655183 |
| 2.8790 | 1000.0000 | 2879.00000000 | 1300739.52396454 | 943834.4797 | 1.37814368 |
| 2.8797 | 221.4234 | 637.63296498 | 1301377.15692952 | 944055.9031 | 1.37849586 |
| 2.9000 | 165.5172 | 479.99988000 | 1301857.15680952 | 944221.4203 | 1.37876257 |
| 2.9100 | 101.0000 | 293.91000000 | 1302151.06680952 | 944322.4203 | 1.37892635 |
| 2.9979 | 1000.0000 | 2997.90000000 | 1305148.96680952 | 945322.4203 | 1.38063896 |
| 2.9999 | 3000.0000 | 8999.70000000 | 1314148.66680952 | 948322.4203 | 1.38576147 |
| 3.0000 | 25738.2602 | 77214.78060000 | 1391363.44740952 | 974060.6805 | 1.42841558 |
| 3.0900 | 2000.0000 | 6180.00000000 | 1397543.44740952 | 976060.6805 | 1.43182025 |
| 3.0999 | 1000.0000 | 3099.90000000 | 1400643.34740952 | 977060.6805 | 1.43352749 |
| 3.1999 | 1000.0000 | 3199.90000000 | 1403843.24740952 | 978060.6805 | 1.43533349 |
| 3.2000 | 637.5000 | 2040.00000000 | 1405883.24740952 | 978698.1805 | 1.43648295 |
| 3.2100 | 121.0000 | 388.41000000 | 1406271.65740952 | 978819.1805 | 1.43670219 |
| 3.2980 | 1000.0000 | 3298.00000000 | 1409569.65740952 | 979819.1805 | 1.43860182 |
| 3.2999 | 1000.0000 | 3299.90000000 | 1412869.55740952 | 980819.1805 | 1.44049952 |
| 3.3000 | 84.9235 | 280.24755000 | 1413149.80495952 | 980904.1040 | 1.44066051 |
| 3.3999 | 1000.0000 | 3399.90000000 | 1416549.70495952 | 981904.1040 | 1.44265586 |
| 3.4000 | 29420.3000 | 100029.02000000 | 1516578.72495952 | 1011324.4040 | 1.49959669 |
| 3.4898 | 2300.0000 | 8026.54000000 | 1524605.26495952 | 1013624.4040 | 1.50411263 |
| 3.4900 | 7437.2175 | 25955.88907500 | 1550561.15403452 | 1021061.6215 | 1.51857745 |
| 3.4910 | 2000.0000 | 6982.00000000 | 1557543.15403452 | 1023061.6215 | 1.52243337 |
| 3.4999 | 9525.7994 | 33339.34532006 | 1590882.49935458 | 1032587.4209 | 1.54067585 |
| 3.5000 | 4965.5110 | 17379.28850000 | 1608261.78785458 | 1037552.9319 | 1.55005276 |
| 3.5400 | 90.0000 | 318.60000000 | 1608580.38785458 | 1037642.9319 | 1.55022536 |
| 3.5500 | 243.0000 | 862.65000000 | 1609443.03785458 | 1037885.9319 | 1.55069357 |
| 3.5790 | 487.0000 | 1742.97300000 | 1611186.01085458 | 1038372.9319 | 1.55164485 |
| 3.5900 | 1803.0988 | 6473.12469200 | 1617659.13554658 | 1040176.0307 | 1.55517825 |
| 3.5950 | 400.0000 | 1438.00000000 | 1619097.13554658 | 1040576.0307 | 1.55596236 |
| 3.5999 | 1000.0000 | 3599.90000000 | 1622697.03554658 | 1041576.0307 | 1.55792471 |
| 3.6000 | 29637.1240 | 106693.64640000 | 1729390.68194658 | 1071213.1547 | 1.61442256 |
| 3.6900 | 16500.0000 | 60885.00000000 | 1790275.68194658 | 1087713.1547 | 1.64590791 |
| 3.6998 | 249.7994 | 924.20782012 | 1791199.88976670 | 1087962.9541 | 1.64637949 |
| 3.6999 | 17000.0000 | 62898.30000000 | 1854098.18976670 | 1104962.9541 | 1.67797317 |