売り注文 CICC/JPY

2022-06-30 01:24:38.511349更新
売値(JPY) 数量(CICC) 数量(JPY) 累計(JPY) 累計(CICC) 単価(JPY)
12.1000 99.8000 1207.58000000 1207.58000000 99.8000 12.10000000
12.1500 100.0000 1215.00000000 2422.58000000 199.8000 12.12502503
12.2000 100.0000 1220.00000000 3642.58000000 299.8000 12.15003336
12.2500 100.0000 1225.00000000 4867.58000000 399.8000 12.17503752
12.3000 100.0000 1230.00000000 6097.58000000 499.8000 12.20004002
12.3999 594.5000 7371.74055000 13469.32055000 1094.3000 12.30861788
12.4000 1990.0000 24676.00000000 38145.32055000 3084.3000 12.36757791
12.4999 5000.0000 62499.50000000 100644.82055000 8084.3000 12.44941684
12.5000 8396.6939 104958.67375000 205603.49430000 16480.9939 12.47518782
12.5999 46.0000 579.59540000 206183.08970000 16526.9939 12.47553493
12.6000 1069.7000 13478.22000000 219661.30970000 17596.6939 12.48310114
12.6185 400.0000 5047.40000000 224708.70970000 17996.6939 12.48611056
12.6500 13300.0000 168245.00000000 392953.70970000 31296.6939 12.55575784
12.6999 47.0000 596.89530000 393550.60500000 31343.6939 12.55597398
12.7000 40.0000 508.00000000 394058.60500000 31383.6939 12.55615755
12.7600 200.0000 2552.00000000 396610.60500000 31583.6939 12.55744835
12.7800 300.0000 3834.00000000 400444.60500000 31883.6939 12.55954239
12.7999 48.0000 614.39520000 401059.00020000 31931.6939 12.55990369
12.8000 4913.6444 62894.64832000 463953.64852000 36845.3383 12.59192261
12.8044 28.1268 360.14679792 464313.79531792 36873.4651 12.59208469
12.8140 400.0000 5125.60000000 469439.39531792 37273.4651 12.59446617
12.8182 700.0000 8972.74000000 478412.13531792 37973.4651 12.59859046
12.8299 78.8639 1011.81595061 479423.95126853 38052.3290 12.59906986
12.8920 3.2884 42.39405280 479466.34532133 38055.6174 12.59909517
12.8999 49.0000 632.09510000 480098.44042133 38104.6174 12.59948198
12.9000 3249.0000 41912.10000000 522010.54042133 41353.6174 12.62309257
12.9900 30.0000 389.70000000 522400.24042133 41383.6174 12.62335855
12.9983 40.0000 519.93200000 522920.17242133 41423.6174 12.62372060
12.9989 100.0000 1299.89000000 524220.06242133 41523.6174 12.62462414
12.9990 2999.9000 38995.70010000 563215.76252133 44523.5174 12.64984879
12.9999 5050.0000 65649.49500000 628865.25752133 49573.5174 12.68550812
13.0000 44021.2276 572275.95880000 1201141.21632133 93594.7450 12.83342581
13.0465 3.4026 44.39202090 1201185.60834223 93598.1476 12.83343356
13.0999 51.0000 668.09490000 1201853.70324223 93649.1476 12.83357867
13.1000 5039.0000 66010.90000000 1267864.60324223 98688.1476 12.84718210
13.1330 400.0000 5253.20000000 1273117.80324223 99088.1476 12.84833589
13.1999 52.0000 686.39480000 1273804.19804223 99140.1476 12.84852029
13.2000 7456.6946 98428.36872000 1372232.56676223 106596.8422 12.87310711
13.2100 151.4004 1999.99928400 1374232.56604623 106748.2426 12.87358492
13.2700 300.0000 3981.00000000 1378213.56604623 107048.2426 12.87469586
13.2978 100.0000 1329.78000000 1379543.34604623 107148.2426 12.87509074
13.2987 11.1000 147.61557000 1379690.96161623 107159.3426 12.87513462
13.2999 53.0000 704.89470000 1380395.85631623 107212.3426 12.87534460
13.3000 1300.0000 17290.00000000 1397685.85631623 108512.3426 12.88043206
13.3414 9.4876 126.57786664 1397812.43418287 108521.8302 12.88047236
13.3445 100.0000 1334.45000000 1399146.88418287 108621.8302 12.88089955
13.3448 2189.5582 29219.21626736 1428366.10045023 110811.3884 12.89006591
13.3795 100.0000 1337.95000000 1429704.05045023 110911.3884 12.89050720
13.3800 20.0000 267.60000000 1429971.65045023 110931.3884 12.89059545
13.3999 54.0000 723.59460000 1430695.24505023 110985.3884 12.89084325
13.4873 40.7924 550.17933652 1431245.42438675 111026.1808 12.89106240
13.4900 50.0000 674.50000000 1431919.92438675 111076.1808 12.89133200
13.4999 55.0000 742.49450000 1432662.41888675 111131.1808 12.89163319
13.5000 16535.7204 223232.22540000 1655894.64428675 127666.9012 12.97043031
13.5367 10.1298 137.12406366 1656031.76835041 127677.0310 12.97047523
13.5436 12.7158 172.21770888 1656203.98605929 127689.7468 12.97053231
13.5639 20.9611 284.31426429 1656488.30032358 127710.7079 12.97062970
13.5996 200.0000 2719.92000000 1659208.22032358 127910.7079 12.97161315
13.5998 91.4000 1243.02172000 1660451.24204358 128002.1079 12.97206170
13.5999 185.1000 2517.34149000 1662968.58353358 128187.2079 12.97296829
13.6000 1100.0000 14960.00000000 1677928.58353358 129287.2079 12.97830320
13.6999 57.0000 780.89430000 1678709.47783358 129344.2079 12.97862119
13.7000 2000.0000 27400.00000000 1706109.47783358 131344.2079 12.98960575
13.7440 184.1000 2530.27040000 1708639.74823358 131528.3079 12.99066167
13.7500 15050.0000 206937.50000000 1915577.24823358 146578.3079 13.06862711
13.7885 51.6144 711.68515440 1916288.93338798 146629.9223 13.06888051
13.7999 58.0000 800.39420000 1917089.32758798 146687.9223 13.06916955
13.8000 1000.0000 13800.00000000 1930889.32758798 147687.9223 13.07411803
13.8800 20.0000 277.60000000 1931166.92758798 147707.9223 13.07422715
13.8999 59.0000 820.09410000 1931987.02168798 147766.9223 13.07455682
13.9000 324.4000 4509.16000000 1936496.18168798 148091.3223 13.07636499
13.9113 200.0000 2782.26000000 1939278.44168798 148291.3223 13.07749106
13.9873 40.0000 559.49200000 1939837.93368798 148331.3223 13.07773641
13.9900 100.0000 1399.00000000 1941236.93368798 148431.3223 13.07835101
13.9998 5000.0000 69999.00000000 2011235.93368798 153431.3223 13.10837907
13.9999 60.0000 839.99400000 2012075.92768798 153491.3223 13.10872757
14.0000 47673.1400 667423.96000000 2679499.88768798 201164.4623 13.31994656
14.0750 100.0000 1407.50000000 2680907.38768798 201264.4623 13.32032172
14.0799 2181.7000 30718.11783000 2711625.50551798 203446.1623 13.32846722
14.0890 500.0000 7044.50000000 2718670.00551798 203946.1623 13.33033176
14.0999 61.0000 860.09390000 2719530.09941798 204007.1623 13.33056187
14.1000 401.0000 5654.10000000 2725184.19941798 204408.1623 13.33207133
14.1999 62.0000 880.39380000 2726064.59321798 204470.1623 13.33233447
14.2000 3141.8720 44614.58240000 2770679.17561798 207612.0343 13.34546518
14.2200 10.0000 142.20000000 2770821.37561798 207622.0343 13.34550731
14.2500 15000.0000 213750.00000000 2984571.37561798 222622.0343 13.40645092
14.2999 63.0000 900.89370000 2985472.26931798 222685.0343 13.40670368
14.3000 300.0000 4290.00000000 2989762.26931798 222985.0343 13.40790551
14.3200 2800.0000 40096.00000000 3029858.26931798 225785.0343 13.41921655
14.3210 4000.0000 57284.00000000 3087142.26931798 229785.0343 13.43491441
14.3900 90.4915 1302.17268500 3088444.44200298 229875.5258 13.43529039
14.3999 64.0000 921.59360000 3089366.03560298 229939.5258 13.43555887
14.4000 94.9528 1367.32032000 3090733.35592298 230034.4786 13.43595697
14.4800 30.0000 434.40000000 3091167.75592298 230064.4786 13.43609311
14.4999 65.0000 942.49350000 3092110.24942298 230129.4786 13.43639358
14.5000 20640.0000 299280.00000000 3391390.24942298 250769.4786 13.52393548
14.5999 66.0000 963.59340000 3392353.84282298 250835.4786 13.52421859
14.6000 37005.7491 540283.93686000 3932637.77968298 287841.2277 13.66252434
14.6399 139.9000 2048.12201000 3934685.90169298 287981.1277 13.66299915
14.6666 5000.0000 73333.00000000 4008018.90169298 292981.1277 13.68012654
14.6900 100.0000 1469.00000000 4009487.90169298 293081.1277 13.68047111
14.6999 67.0000 984.89330000 4010472.79499298 293148.1277 13.68070411
14.7300 300.0000 4419.00000000 4014891.79499298 293448.1277 13.68177683
14.7500 17000.0000 250750.00000000 4265641.79499298 310448.1277 13.74027225
14.7800 100.0000 1478.00000000 4267119.79499298 310548.1277 13.74060706
14.7999 68.0000 1006.39320000 4268126.18819298 310616.1277 13.74083896
14.8000 11739.9550 173751.33400000 4441877.52219298 322356.0827 13.77941277
14.8200 102.0000 1511.64000000 4443389.16219298 322458.0827 13.77974193
14.8990 1000.0000 14899.00000000 4458288.16219298 323458.0827 13.78320222
14.8999 69.0000 1028.09310000 4459316.25529298 323527.0827 13.78344038
14.9292 100.0000 1492.92000000 4460809.17529298 323627.0827 13.78379442
14.9490 10.0000 149.49000000 4460958.66529298 323637.0827 13.78383042
14.9500 100.0000 1495.00000000 4462453.66529298 323737.0827 13.78419064
14.9800 4083.3333 61168.33283400 4523621.99812698 327820.4160 13.79908565
14.9873 40.0000 599.49200000 4524221.49012698 327860.4160 13.79923062
14.9900 3000.0000 44970.00000000 4569191.49012698 330860.4160 13.81002764
14.9998 5000.0000 74999.00000000 4644190.49012698 335860.4160 13.82773994
14.9999 70.0000 1049.99300000 4645240.48312698 335930.4160 13.82798420
15.0000 113314.5001 1699717.50150000 6344957.98462698 449244.9161 14.12360554
15.0999 71.0000 1072.09290000 6346030.07752698 449315.9161 14.12375981
15.1200 1000.0000 15120.00000000 6361150.07752698 450315.9161 14.12597212
15.1357 100.0000 1513.57000000 6362663.64752698 450415.9161 14.12619630
15.1999 72.0000 1094.39280000 6363758.04032698 450487.9161 14.12636791
15.2000 10.0000 152.00000000 6363910.04032698 450497.9161 14.12639174
15.2151 1.8328 27.88623528 6363937.92656226 450499.7489 14.12639617
15.2500 15000.0000 228750.00000000 6592687.92656226 465499.7489 14.16260254
15.2900 50.0000 764.50000000 6593452.42656226 465549.7489 14.16272362
15.2999 73.0000 1116.89270000 6594569.31926226 465622.7489 14.16290191
15.3000 27.1000 414.63000000 6594983.94926226 465649.8489 14.16296809
15.3350 800.0000 12268.00000000 6607251.94926226 466449.8489 14.16497822
15.3999 74.0000 1139.59260000 6608391.54186226 466523.8489 14.16517410
15.4000 300.0000 4620.00000000 6613011.54186226 466823.8489 14.16596765
15.4050 930.0000 14326.65000000 6627338.19186226 467753.8489 14.16843113
15.4990 100.0000 1549.90000000 6628888.09186226 467853.8489 14.16871552
15.4999 76.0000 1177.99240000 6630066.08426226 467929.8489 14.16893173
15.5000 31947.7141 495189.56855000 7125255.65281226 499877.5630 14.25400174
15.5795 90.0000 1402.15500000 7126657.80781226 499967.5630 14.25424035
15.5999 76.0000 1185.59240000 7127843.40021226 500043.5630 14.25444487
15.6000 2000.0000 31200.00000000 7159043.40021226 502043.5630 14.25980518
15.6999 77.0000 1208.89230000 7160252.29251226 502120.5630 14.26002602
15.7200 2800.0000 44016.00000000 7204268.29251226 504920.5630 14.26812220
15.7500 15000.0000 236250.00000000 7440518.29251226 519920.5630 14.31087520
15.7999 78.0000 1232.39220000 7441750.68471226 519998.5630 14.31109856
15.8000 1300.0000 20540.00000000 7462290.68471226 521298.5630 14.31481154
15.8800 800.0000 12704.00000000 7474994.68471226 522098.5630 14.31720984
15.8990 1050.0000 16693.95000000 7491688.63471226 523148.5630 14.32038462
15.8999 79.0000 1256.09210000 7492944.72681226 523227.5630 14.32062310
15.9500 125.0000 1993.75000000 7494938.47681226 523352.5630 14.32101227
15.9873 40.0000 639.49200000 7495577.96881226 523392.5630 14.32113962
15.9999 5080.0000 81279.49200000 7576857.46081226 528472.5630 14.33727688