売値(JPY) | 数量(CICC) | 数量(JPY) | 累計(JPY) | 累計(CICC) | 単価(JPY) |
---|---|---|---|---|---|
4.9000 | 5895.7766 | 28889.30534000 | 28889.30534000 | 5895.7766 | 4.90000000 |
4.9165 | 1829.5358 | 8994.91276070 | 37884.21810070 | 7725.3124 | 4.90390759 |
4.9167 | 10000.0000 | 49167.00000000 | 87051.21810070 | 17725.3124 | 4.91112462 |
4.9168 | 10025.0000 | 49290.92000000 | 136342.13810070 | 27750.3124 | 4.91317489 |
4.9169 | 5022.8994 | 24697.09405986 | 161039.23216056 | 32773.2118 | 4.91374581 |
4.9170 | 9485.0786 | 46638.13147620 | 207677.36363676 | 42258.2904 | 4.91447623 |
4.9192 | 2093.8023 | 10299.83227416 | 217977.19591092 | 44352.0927 | 4.91469923 |
4.9241 | 734.3455 | 3615.99067655 | 221593.18658747 | 45086.4382 | 4.91485235 |
4.9300 | 1194.0888 | 5886.85778400 | 227480.04437147 | 46280.5270 | 4.91524317 |
4.9400 | 130.0000 | 642.20000000 | 228122.24437147 | 46410.5270 | 4.91531252 |
4.9404 | 3001.0000 | 14826.14040000 | 242948.38477147 | 49411.5270 | 4.91683620 |
4.9500 | 5000.0000 | 24750.00000000 | 267698.38477147 | 54411.5270 | 4.91988370 |
4.9550 | 50.0000 | 247.75000000 | 267946.13477147 | 54461.5270 | 4.91991594 |
4.9560 | 1631.5000 | 8085.71400000 | 276031.84877147 | 56093.0270 | 4.92096547 |
4.9630 | 9.9000 | 49.13370000 | 276080.98247147 | 56102.9270 | 4.92097288 |
4.9650 | 50.0000 | 248.25000000 | 276329.23247147 | 56152.9270 | 4.92101209 |
4.9665 | 1.1747 | 5.83414755 | 276335.06661902 | 56154.1017 | 4.92101304 |
4.9873 | 40.0000 | 199.49200000 | 276534.55861902 | 56194.1017 | 4.92106022 |
4.9900 | 100.0000 | 499.00000000 | 277033.55861902 | 56294.1017 | 4.92118269 |
4.9975 | 528.0000 | 2638.68000000 | 279672.23861902 | 56822.1017 | 4.92189184 |
4.9980 | 1166.6981 | 5831.15710380 | 285503.39572282 | 57988.7998 | 4.92342309 |
5.0000 | 27678.9119 | 138394.55950000 | 423897.95522282 | 85667.7117 | 4.94816480 |
5.0030 | 475.0000 | 2376.42500000 | 426274.38022282 | 86142.7117 | 4.94846716 |
5.0033 | 2000.0000 | 10006.60000000 | 436280.98022282 | 88142.7117 | 4.94971135 |
5.0043 | 212.1017 | 1061.42053731 | 437342.40076013 | 88354.8134 | 4.94984239 |
5.0070 | 5000.0000 | 25035.00000000 | 462377.40076013 | 93354.8134 | 4.95290370 |
5.0089 | 100.3210 | 502.49785690 | 462879.89861703 | 93455.1344 | 4.95296381 |
5.0167 | 2114.7033 | 10608.83204511 | 473488.73066214 | 95569.8377 | 4.95437412 |
5.0300 | 2000.0000 | 10060.00000000 | 483548.73066214 | 97569.8377 | 4.95592431 |
5.0308 | 1997.1811 | 10047.41867788 | 493596.14934002 | 99567.0188 | 4.95742622 |
5.0329 | 159.7475 | 803.99319275 | 494400.14253277 | 99726.7663 | 4.95754711 |
5.0333 | 2006.6596 | 10100.11976468 | 504500.26229745 | 101733.4259 | 4.95904132 |
5.0490 | 5000.0000 | 25245.00000000 | 529745.26229745 | 106733.4259 | 4.96325549 |
5.0550 | 1201.7796 | 6074.99587800 | 535820.25817545 | 107935.2055 | 4.96427700 |
5.0571 | 99.3640 | 502.49368440 | 536322.75185985 | 108034.5695 | 4.96436237 |
5.0588 | 198.6610 | 1004.98626680 | 537327.73812665 | 108233.2305 | 4.96453571 |
5.0718 | 501.0000 | 2540.97180000 | 539868.70992665 | 108734.2305 | 4.96502994 |
5.0829 | 700.6702 | 3561.43655958 | 543430.14648623 | 109434.9007 | 4.96578462 |
5.0900 | 100.0000 | 509.00000000 | 543939.14648623 | 109534.9007 | 4.96589802 |
5.0999 | 100.0000 | 509.99000000 | 544449.13648623 | 109634.9007 | 4.96602025 |
5.1086 | 209.8471 | 1072.02489506 | 545521.16138129 | 109844.7478 | 4.96629263 |
5.1124 | 98.2897 | 502.49626228 | 546023.65764357 | 109943.0375 | 4.96642325 |
5.1184 | 2119.7668 | 10849.81438912 | 556873.47203269 | 112062.8043 | 4.96929802 |
5.1343 | 1191.9661 | 6119.91154723 | 562993.38357992 | 113254.7704 | 4.97103461 |
5.1354 | 1986.3724 | 10200.81682296 | 573194.20040288 | 115241.1428 | 4.97386772 |
5.1455 | 641.3271 | 3299.94859305 | 576494.14899593 | 115882.4699 | 4.97481758 |
5.1480 | 106.8376 | 549.99996480 | 577044.14896073 | 115989.3075 | 4.97497710 |
5.1592 | 158.1745 | 816.05388040 | 577860.20284113 | 116147.4820 | 4.97522799 |
5.1700 | 100.0000 | 517.00000000 | 578377.20284113 | 116247.4820 | 4.97539553 |
5.1705 | 231.1058 | 1194.93253890 | 579572.13538003 | 116478.5878 | 4.97578264 |
5.1707 | 216.6049 | 1119.99895643 | 580692.13433646 | 116695.1927 | 4.97614444 |
5.1828 | 214.1694 | 1109.99716632 | 581802.13150278 | 116909.3621 | 4.97652302 |
5.1900 | 200.0000 | 1038.00000000 | 582840.13150278 | 117109.3621 | 4.97688760 |
5.1938 | 105.8940 | 549.99225720 | 583390.12375998 | 117215.2561 | 4.97708356 |
5.2000 | 1601.0000 | 8325.20000000 | 591715.32375998 | 118816.2561 | 4.98008726 |
5.2136 | 112.9601 | 588.92877736 | 592304.25253734 | 118929.2162 | 4.98030906 |
5.2401 | 1927.4446 | 10100.00244846 | 602404.25498580 | 120856.6608 | 4.98445225 |
5.2464 | 996.4373 | 5227.70865072 | 607631.96363652 | 121853.0981 | 4.98659429 |
5.2485 | 50.0000 | 262.42500000 | 607894.38863652 | 121903.0981 | 4.98670172 |
5.2490 | 4281.6553 | 22474.40866970 | 630368.79730622 | 126184.7534 | 4.99560193 |
5.2499 | 10000.0000 | 52499.00000000 | 682867.79730622 | 136184.7534 | 5.01427495 |
5.2500 | 13568.3028 | 71233.58970000 | 754101.38700622 | 149753.0562 | 5.03563270 |
5.2574 | 460.2991 | 2419.97648834 | 756521.36349456 | 150213.3553 | 5.03631226 |
5.2655 | 217.1393 | 1143.34698415 | 757664.71047871 | 150430.4946 | 5.03664309 |
5.2660 | 50.0000 | 263.30000000 | 757928.01047871 | 150480.4946 | 5.03671929 |
5.2662 | 191.7876 | 1009.99185912 | 758938.00233783 | 150672.2822 | 5.03701139 |
5.2665 | 34.0000 | 179.06100000 | 759117.06333783 | 150706.2822 | 5.03706317 |
5.2668 | 27022.5622 | 142322.43059496 | 901439.49393279 | 177728.8444 | 5.07199322 |
5.2700 | 29.0000 | 152.83000000 | 901592.32393279 | 177757.8444 | 5.07202552 |
5.2719 | 197.3970 | 1040.65724430 | 902632.98117709 | 177955.2414 | 5.07224724 |
5.2748 | 386.7424 | 2039.98881152 | 904672.96998861 | 178341.9838 | 5.07268648 |
5.2759 | 197.2341 | 1040.58738819 | 905713.55737680 | 178539.2179 | 5.07291097 |
5.2811 | 219.1912 | 1157.57064632 | 906871.12802312 | 178758.4091 | 5.07316625 |
5.2869 | 204.8023 | 1082.76927987 | 907953.89730299 | 178963.2114 | 5.07341084 |
5.2900 | 1200.0000 | 6348.00000000 | 914301.89730299 | 180163.2114 | 5.07485346 |
5.3000 | 399.2110 | 2115.81830000 | 916417.71560299 | 180562.4224 | 5.07535125 |
5.3014 | 192.4001 | 1019.98989014 | 917437.70549313 | 180754.8225 | 5.07559186 |
5.3066 | 193.2003 | 1025.23671198 | 918462.94220511 | 180948.0228 | 5.07583851 |
5.3124 | 384.0024 | 2039.97434976 | 920502.91655487 | 181332.0252 | 5.07633947 |
5.3183 | 575.3628 | 3059.95197924 | 923562.86853411 | 181907.3880 | 5.07710478 |
5.3279 | 1943.0587 | 10352.42244773 | 933915.29098184 | 183850.4467 | 5.07975535 |
5.3300 | 192.3359 | 1025.15034700 | 934940.44132884 | 184042.7826 | 5.08001687 |
5.3357 | 993.3051 | 5299.97802207 | 940240.41935091 | 185036.0877 | 5.08138943 |
5.3366 | 98.3767 | 524.99709722 | 940765.41644813 | 185134.4644 | 5.08152504 |
5.3463 | 114.5157 | 612.23528691 | 941377.65173504 | 185248.9801 | 5.08168872 |
5.3470 | 206.1855 | 1102.47386850 | 942480.12560354 | 185455.1656 | 5.08198368 |
5.3498 | 50.0000 | 267.49000000 | 942747.61560354 | 185505.1656 | 5.08205587 |
5.3506 | 101.0701 | 540.78567706 | 943288.40128060 | 185606.2357 | 5.08220210 |
5.3528 | 2477.1812 | 13259.85552736 | 956548.25680796 | 188083.4169 | 5.08576605 |
5.3546 | 75.0000 | 401.59500000 | 956949.85180796 | 188158.4169 | 5.08587321 |
5.3572 | 222.3127 | 1190.97359644 | 958140.82540440 | 188380.7296 | 5.08619341 |
5.3687 | 759.9504 | 4079.94571248 | 962220.77111688 | 189140.6800 | 5.08732850 |
5.3693 | 759.8636 | 4079.93562748 | 966300.70674436 | 189900.5436 | 5.08845677 |
5.3751 | 107.6782 | 578.78109282 | 966879.48783718 | 190008.2218 | 5.08861921 |
5.3770 | 189.6957 | 1019.99377890 | 967899.48161608 | 190197.9175 | 5.08890683 |
5.3794 | 379.2188 | 2039.96961272 | 969939.45122880 | 190577.1363 | 5.08948487 |
5.3803 | 189.5770 | 1019.98113310 | 970959.43236190 | 190766.7133 | 5.08977387 |
5.3900 | 150.0000 | 808.50000000 | 971767.93236190 | 190916.7133 | 5.09000975 |
5.3903 | 946.1275 | 5099.91106325 | 976867.84342515 | 191862.8408 | 5.09149056 |
5.3910 | 1324.4280 | 7139.99134800 | 984007.83477315 | 193187.2688 | 5.09354390 |
5.3912 | 1324.3776 | 7139.98451712 | 991147.81929027 | 194511.6464 | 5.09557056 |
5.4000 | 510.1701 | 2754.91854000 | 993902.73783027 | 195021.8165 | 5.09636694 |
5.4072 | 376.7070 | 2036.93009040 | 995939.66792067 | 195398.5235 | 5.09696619 |
5.4129 | 2449.6862 | 13259.90643198 | 1009199.57435265 | 197848.2097 | 5.10087797 |
5.4261 | 224.0024 | 1215.45942264 | 1010415.03377529 | 198072.2121 | 5.10124577 |
5.4300 | 36.0000 | 195.48000000 | 1010610.51377529 | 198108.2121 | 5.10130551 |
5.4313 | 938.9845 | 5099.90651485 | 1015710.42029014 | 199047.1966 | 5.10286222 |
5.4344 | 191.4912 | 1040.63977728 | 1016751.06006742 | 199238.6878 | 5.10318087 |
5.4351 | 3565.6635 | 19379.73768885 | 1036130.79775627 | 202804.3513 | 5.10901660 |
5.4383 | 750.2296 | 4079.97363368 | 1040210.77138995 | 203554.5809 | 5.11023022 |
5.4399 | 2625.0154 | 14279.82127446 | 1054490.59266441 | 206179.5963 | 5.11442748 |
5.4488 | 185.3634 | 1010.00809392 | 1055500.60075833 | 206364.9597 | 5.11472782 |
5.4500 | 16500.0000 | 89925.00000000 | 1145425.60075833 | 222864.9597 | 5.13954999 |
5.4602 | 1943.4702 | 10611.73598604 | 1156037.33674437 | 224808.4299 | 5.14232201 |
5.4700 | 78.9075 | 431.62402500 | 1156468.96076937 | 224887.3374 | 5.14243698 |
5.4900 | 302110.8000 | 1658588.29200000 | 2815057.25276937 | 526998.1374 | 5.34168350 |
5.4950 | 50.0000 | 274.75000000 | 2815332.00276937 | 527048.1374 | 5.34169804 |
5.4987 | 40.0000 | 219.94800000 | 2815551.95076937 | 527088.1374 | 5.34170996 |
5.4999 | 10000.0000 | 54999.00000000 | 2870550.95076937 | 537088.1374 | 5.34465528 |
5.5000 | 128288.6882 | 705587.78510000 | 3576138.73586937 | 665376.8256 | 5.37460669 |
5.5109 | 633.3000 | 3490.05297000 | 3579628.78883937 | 666010.1256 | 5.37473629 |
5.5135 | 95.2199 | 524.99491865 | 3580153.78375802 | 666105.3455 | 5.37475612 |
5.5200 | 175.0000 | 966.00000000 | 3581119.78375802 | 666280.3455 | 5.37479427 |
5.5275 | 452.5763 | 2501.61549825 | 3583621.39925627 | 666732.9218 | 5.37489793 |
5.5570 | 1100.7253 | 6116.73049210 | 3589738.12974837 | 667833.6471 | 5.37519807 |
5.5678 | 100.0000 | 556.78000000 | 3590294.90974837 | 667933.6471 | 5.37522690 |
5.5680 | 100.0000 | 556.80000000 | 3590851.70974837 | 668033.6471 | 5.37525576 |
5.5683 | 1903.6016 | 10599.82478928 | 3601451.53453765 | 669937.2487 | 5.37580429 |
5.5839 | 186.5417 | 1041.63019863 | 3602493.16473628 | 670123.7904 | 5.37586222 |
5.5980 | 126.0000 | 705.34800000 | 3603198.51273628 | 670249.7904 | 5.37590398 |
5.5990 | 500.0000 | 2799.50000000 | 3605998.01273628 | 670749.7904 | 5.37607028 |
5.5996 | 888.7237 | 4976.49723052 | 3610974.50996680 | 671638.5141 | 5.37636606 |
5.5999 | 643.3290 | 3602.57806710 | 3614577.08803390 | 672281.8431 | 5.37657996 |
5.6000 | 196.0000 | 1097.60000000 | 3615674.68803390 | 672477.8431 | 5.37664508 |
5.6037 | 1882.6718 | 10549.92796566 | 3626224.61599956 | 674360.5149 | 5.37727897 |
5.6095 | 1283.5322 | 7199.97387590 | 3633424.58987546 | 675644.0471 | 5.37772013 |
5.6500 | 150.0000 | 847.50000000 | 3634272.08987546 | 675794.0471 | 5.37778056 |
5.6850 | 6678.6967 | 37968.39073950 | 3672240.48061496 | 682472.7438 | 5.38078702 |
5.6920 | 100.0000 | 569.20000000 | 3672809.68061496 | 682572.7438 | 5.38083261 |
5.6929 | 182.6817 | 1039.98864993 | 3673849.66926489 | 682755.4255 | 5.38091611 |
5.6938 | 115.7000 | 658.77266000 | 3674508.44192489 | 682871.1255 | 5.38096912 |
5.7000 | 348.0000 | 1983.60000000 | 3676492.04192489 | 683219.1255 | 5.38113162 |
5.7200 | 0.2000 | 1.14400000 | 3676493.18592489 | 683219.3255 | 5.38113172 |
5.7779 | 176.5318 | 1019.98308722 | 3677513.16901211 | 683395.8573 | 5.38123421 |
5.8000 | 18890.3000 | 109563.74000000 | 3787076.90901211 | 702286.1573 | 5.39249830 |
5.8500 | 0.2577 | 1.50754500 | 3787078.41655711 | 702286.4150 | 5.39249847 |
5.8580 | 5.5822 | 32.70052760 | 3787111.11708471 | 702291.9972 | 5.39250217 |
5.8971 | 172.9654 | 1019.99426034 | 3788131.11134505 | 702464.9626 | 5.39262641 |
5.8995 | 100.0000 | 589.95000000 | 3788721.06134505 | 702564.9626 | 5.39269856 |
5.8999 | 50.0000 | 294.99500000 | 3789016.05634505 | 702614.9626 | 5.39273465 |