| 売値(JPY) | 数量(CICC) | 数量(JPY) | 累計(JPY) | 累計(CICC) | 単価(JPY) |
|---|---|---|---|---|---|
| 3.9158 | 0.9520 | 3.72784160 | 3.72784160 | 0.9520 | 3.91580000 |
| 3.9755 | 450.0000 | 1788.97500000 | 1792.70284160 | 450.9520 | 3.97537397 |
| 3.9950 | 150.0000 | 599.25000000 | 2391.95284160 | 600.9520 | 3.98027270 |
| 3.9955 | 2547.7342 | 10179.47199610 | 12571.42483770 | 3148.6862 | 3.99259375 |
| 3.9960 | 23300.1000 | 93107.19960000 | 105678.62443770 | 26448.7862 | 3.99559449 |
| 3.9979 | 1939.7994 | 7755.12402126 | 113433.74845896 | 28388.5856 | 3.99575203 |
| 4.0000 | 24686.0000 | 98744.00000000 | 212177.74845896 | 53074.5856 | 3.99772784 |
| 4.0270 | 175.0000 | 704.72500000 | 212882.47345896 | 53249.5856 | 3.99782404 |
| 4.0500 | 10000.0000 | 40500.00000000 | 253382.47345896 | 63249.5856 | 4.00607326 |
| 4.0560 | 15.0000 | 60.84000000 | 253443.31345896 | 63264.5856 | 4.00608510 |
| 4.0950 | 391.3285 | 1602.49020750 | 255045.80366646 | 63655.9141 | 4.00663171 |
| 4.0993 | 230.0000 | 942.83900000 | 255988.64266646 | 63885.9141 | 4.00696533 |
| 4.0996 | 501.2871 | 2055.07659516 | 258043.71926162 | 64387.2012 | 4.00768653 |
| 4.0998 | 3520.0000 | 14431.29600000 | 272475.01526162 | 67907.2012 | 4.01246128 |
| 4.1000 | 10000.0000 | 41000.00000000 | 313475.01526162 | 77907.2012 | 4.02369756 |
| 4.1038 | 280.0000 | 1149.06400000 | 314624.07926162 | 78187.2012 | 4.02398442 |
| 4.1100 | 1.0000 | 4.11000000 | 314628.18926162 | 78188.2012 | 4.02398552 |
| 4.1127 | 220.0000 | 904.79400000 | 315532.98326162 | 78408.2012 | 4.02423444 |
| 4.1407 | 250.0000 | 1035.17500000 | 316568.15826162 | 78658.2012 | 4.02460460 |
| 4.1500 | 10000.0000 | 41500.00000000 | 358068.15826162 | 88658.2012 | 4.03874829 |
| 4.1779 | 40000.0000 | 167116.00000000 | 525184.15826162 | 128658.2012 | 4.08201073 |
| 4.1780 | 36225.4347 | 151349.86617660 | 676534.02443822 | 164883.6359 | 4.10309987 |
| 4.1819 | 175.0000 | 731.83250000 | 677265.85693822 | 165058.6359 | 4.10318341 |
| 4.1864 | 360.1975 | 1507.93081400 | 678773.78775222 | 165418.8334 | 4.10336462 |
| 4.1999 | 438.8116 | 1842.96483884 | 680616.75259106 | 165857.6450 | 4.10362002 |
| 4.2000 | 13156.6552 | 55257.95184000 | 735874.70443106 | 179014.3002 | 4.11070347 |
| 4.2007 | 123.2065 | 517.55354455 | 736392.25797561 | 179137.5067 | 4.11076536 |
| 4.2071 | 50.0000 | 210.35500000 | 736602.61297561 | 179187.5067 | 4.11079225 |
| 4.2120 | 208.8362 | 879.61807440 | 737482.23105001 | 179396.3429 | 4.11091006 |
| 4.2196 | 119.0844 | 502.48853424 | 737984.71958425 | 179515.4273 | 4.11098216 |
| 4.2216 | 250.0000 | 1055.40000000 | 739040.11958425 | 179765.4273 | 4.11113600 |
| 4.2300 | 51.0000 | 215.73000000 | 739255.84958425 | 179816.4273 | 4.11116971 |
| 4.2342 | 118.6746 | 502.49199132 | 739758.34157557 | 179935.1019 | 4.11125086 |
| 4.2500 | 10063.9411 | 42771.74967500 | 782530.09125057 | 189999.0430 | 4.11860017 |
| 4.2508 | 1175.0000 | 4994.69000000 | 787524.78125057 | 191174.0430 | 4.11941270 |
| 4.2509 | 3418.3430 | 14531.03425870 | 802055.81550927 | 194592.3860 | 4.12172250 |
| 4.2563 | 236.1162 | 1004.98138206 | 803060.79689133 | 194828.5022 | 4.12188560 |
| 4.2594 | 219.0000 | 932.80860000 | 803993.60549133 | 195047.5022 | 4.12204000 |
| 4.2685 | 0.1000 | 0.42685000 | 803994.03234133 | 195047.6022 | 4.12204007 |
| 4.2797 | 117.4122 | 502.48899234 | 804496.52133367 | 195165.0144 | 4.12213492 |
| 4.2826 | 117.3350 | 502.49887100 | 804999.02020467 | 195282.3494 | 4.12223134 |
| 4.2900 | 580.7946 | 2491.60883400 | 807490.62903867 | 195863.1440 | 4.12272882 |
| 4.2901 | 115.7000 | 496.36457000 | 807986.99360867 | 195978.8440 | 4.12282763 |
| 4.3000 | 10000.0000 | 43000.00000000 | 850986.99360867 | 205978.8440 | 4.13142912 |
| 4.3114 | 116.5501 | 502.49410114 | 851489.48770981 | 206095.3941 | 4.13153089 |
| 4.3359 | 199.7994 | 866.31021846 | 852355.79792827 | 206295.1935 | 4.13172883 |
| 4.3368 | 15.0000 | 65.05200000 | 852420.84992827 | 206310.1935 | 4.13174374 |
| 4.3440 | 15.0000 | 65.16000000 | 852486.00992827 | 206325.1935 | 4.13175917 |
| 4.3441 | 115.6737 | 502.49812017 | 852988.50804844 | 206440.8672 | 4.13187815 |
| 4.3479 | 115.5721 | 502.49593359 | 853491.00398203 | 206556.4393 | 4.13199902 |
| 4.3500 | 10000.0000 | 43500.00000000 | 896991.00398203 | 216556.4393 | 4.14206572 |
| 4.3573 | 115.3216 | 502.49080768 | 897493.49478971 | 216671.7609 | 4.14218028 |
| 4.3680 | 115.7000 | 505.37760000 | 897998.87238971 | 216787.4609 | 4.14230080 |
| 4.3681 | 175.0000 | 764.41750000 | 898763.28988971 | 216962.4609 | 4.14248293 |
| 4.3915 | 15.0000 | 65.87250000 | 898829.16238971 | 216977.4609 | 4.14250014 |
| 4.3920 | 1204.2229 | 5288.94697680 | 904118.10936651 | 218181.6838 | 4.14387722 |
| 4.3923 | 2700.0000 | 11859.21000000 | 915977.31936651 | 220881.6838 | 4.14691388 |
| 4.3990 | 319.8415 | 1406.98275850 | 917384.30212501 | 221201.5253 | 4.14727837 |
| 4.4000 | 10000.0000 | 44000.00000000 | 961384.30212501 | 231201.5253 | 4.15820917 |
| 4.4143 | 520.0000 | 2295.43600000 | 963679.73812501 | 231721.5253 | 4.15878385 |
| 4.4460 | 305.7000 | 1359.14220000 | 965038.88032501 | 232027.2253 | 4.15916227 |
| 4.4500 | 10000.0000 | 44500.00000000 | 1009538.88032501 | 242027.2253 | 4.17117900 |
| 4.4580 | 50.0000 | 222.90000000 | 1009761.78032501 | 242077.2253 | 4.17123824 |
| 4.4660 | 1500.0000 | 6699.00000000 | 1016460.78032501 | 243577.2253 | 4.17305345 |
| 4.4700 | 80.7758 | 361.06782600 | 1016821.84815101 | 243658.0011 | 4.17315189 |
| 4.4743 | 1000.0000 | 4474.30000000 | 1021296.14815101 | 244658.0011 | 4.17438279 |
| 4.4983 | 40.0000 | 179.93200000 | 1021476.08015101 | 244698.0011 | 4.17443574 |
| 4.5000 | 18868.3055 | 84907.37475000 | 1106383.45490101 | 263566.3066 | 4.19774238 |
| 4.5081 | 1000.0000 | 4508.10000000 | 1110891.55490101 | 264566.3066 | 4.19891546 |
| 4.5170 | 2500.0000 | 11292.50000000 | 1122184.05490101 | 267066.3066 | 4.20189304 |
| 4.5189 | 2033.7516 | 9190.32010524 | 1131374.37500625 | 269100.0582 | 4.20428885 |
| 4.5218 | 2233.5887 | 10099.84138366 | 1141474.21638991 | 271333.6469 | 4.20690257 |
| 4.5240 | 115.7000 | 523.42680000 | 1141997.64318991 | 271449.3469 | 4.20703773 |
| 4.5241 | 15.0000 | 67.86150000 | 1142065.50468991 | 271464.3469 | 4.20705525 |
| 4.5300 | 25.0000 | 113.25000000 | 1142178.75468991 | 271489.3469 | 4.20708498 |
| 4.5345 | 1500.0000 | 6801.75000000 | 1148980.50468991 | 272989.3469 | 4.20888404 |
| 4.5386 | 50.0000 | 226.93000000 | 1149207.43468991 | 273039.3469 | 4.20894442 |
| 4.5423 | 175.0000 | 794.90250000 | 1150002.33718991 | 273214.3469 | 4.20915794 |
| 4.5526 | 2050.0000 | 9332.83000000 | 1159335.16718991 | 275264.3469 | 4.21171568 |
| 4.5691 | 290.7000 | 1328.23737000 | 1160663.40455991 | 275555.0469 | 4.21209271 |
| 4.5850 | 29.9000 | 137.09150000 | 1160800.49605991 | 275584.9469 | 4.21213317 |
| 4.5923 | 237.7895 | 1092.00072085 | 1161892.49678076 | 275822.7364 | 4.21246092 |
| 4.5988 | 2284.6606 | 10506.69716728 | 1172399.19394804 | 278107.3970 | 4.21563470 |
| 4.5991 | 219.3896 | 1008.99470936 | 1173408.18865740 | 278326.7866 | 4.21593697 |
| 4.6000 | 13390.0000 | 61594.00000000 | 1235002.18865740 | 291716.7866 | 4.23356572 |
| 4.6020 | 15.0000 | 69.03000000 | 1235071.21865740 | 291731.7866 | 4.23358467 |
| 4.6085 | 221.3270 | 1019.98547950 | 1236091.20413690 | 291953.1136 | 4.23386889 |
| 4.6441 | 114.1213 | 529.99072933 | 1236621.19486623 | 292067.2349 | 4.23402918 |
| 4.6450 | 219.5871 | 1019.98207950 | 1237641.17694573 | 292286.8220 | 4.23433793 |
| 4.6466 | 120.0000 | 557.59200000 | 1238198.76894573 | 292406.8220 | 4.23450712 |
| 4.6770 | 31.8300 | 148.86891000 | 1238347.63785573 | 292438.6520 | 4.23455528 |
| 4.6792 | 643.3290 | 3010.26505680 | 1241357.90291253 | 293081.9810 | 4.23553130 |
| 4.6800 | 305.8000 | 1431.14400000 | 1242789.04691253 | 293387.7810 | 4.23599457 |
| 4.6920 | 850.0000 | 3988.20000000 | 1246777.24691253 | 294237.7810 | 4.23731189 |
| 4.6948 | 308.6295 | 1448.95377660 | 1248226.20068913 | 294546.4105 | 4.23779125 |
| 4.7000 | 131.0000 | 615.70000000 | 1248841.90068913 | 294677.4105 | 4.23799673 |
| 4.7422 | 1719.3867 | 8153.67560874 | 1256995.57629787 | 296396.7972 | 4.24092159 |
| 4.7440 | 400.0000 | 1897.60000000 | 1258893.17629787 | 296796.7972 | 4.24159960 |
| 4.7442 | 50.0000 | 237.21000000 | 1259130.38629787 | 296846.7972 | 4.24168426 |
| 4.7699 | 1053.4743 | 5024.96706357 | 1264155.35336144 | 297900.2715 | 4.24355220 |
| 4.7700 | 30.3400 | 144.72180000 | 1264300.07516144 | 297930.6115 | 4.24360581 |
| 4.7990 | 1080.0000 | 5182.92000000 | 1269482.99516144 | 299010.6115 | 4.24561185 |
| 4.8000 | 1873.7390 | 8993.94720000 | 1278476.94236144 | 300884.3505 | 4.24906427 |
| 4.8173 | 500.0000 | 2408.65000000 | 1280885.59236144 | 301384.3505 | 4.25000698 |
| 4.8185 | 780.0000 | 3758.43000000 | 1284644.02236144 | 302164.3505 | 4.25147447 |
| 4.8189 | 2978.4379 | 14352.79439631 | 1298996.81675775 | 305142.7884 | 4.25701300 |
| 4.8190 | 16889.0552 | 81388.35700880 | 1380385.17376655 | 322031.8436 | 4.28648657 |
| 4.8335 | 511.0238 | 2470.03353730 | 1382855.20730385 | 322542.8674 | 4.28735324 |
| 4.8660 | 28.2600 | 137.51316000 | 1382992.72046385 | 322571.1274 | 4.28740393 |
| 4.8824 | 435.2506 | 2125.06752944 | 1385117.78799329 | 323006.3780 | 4.28820569 |
| 4.8900 | 3070.7308 | 15015.87361200 | 1400133.66160529 | 326077.1088 | 4.29387290 |
| 4.8990 | 80.0000 | 391.92000000 | 1400525.58160529 | 326157.1088 | 4.29402133 |
| 4.9000 | 2160.0000 | 10584.00000000 | 1411109.58160529 | 328317.1088 | 4.29800807 |
| 4.9050 | 20029.6988 | 98245.67261400 | 1509355.25421929 | 348346.8076 | 4.33290968 |
| 4.9148 | 215.9112 | 1061.16036576 | 1510416.41458505 | 348562.7188 | 4.33327012 |
| 4.9170 | 1340.8061 | 6592.74359370 | 1517009.15817875 | 349903.5249 | 4.33550693 |
| 4.9177 | 206.7906 | 1016.93413362 | 1518026.09231237 | 350110.3155 | 4.33585080 |
| 4.9192 | 2093.8023 | 10299.83227416 | 1528325.92458653 | 352204.1178 | 4.33931873 |
| 4.9241 | 734.3455 | 3615.99067655 | 1531941.91526308 | 352938.4633 | 4.34053546 |
| 4.9300 | 1244.0888 | 6133.35778400 | 1538075.27304708 | 354182.5521 | 4.34260599 |
| 4.9400 | 130.0000 | 642.20000000 | 1538717.47304708 | 354312.5521 | 4.34282518 |
| 4.9429 | 214.6894 | 1061.18823526 | 1539778.66128234 | 354527.2415 | 4.34318857 |
| 4.9508 | 248.8636 | 1232.07391088 | 1541010.73519322 | 354776.1051 | 4.34361478 |
| 4.9550 | 50.0000 | 247.75000000 | 1541258.48519322 | 354826.1051 | 4.34370094 |
| 4.9574 | 222.7070 | 1104.04768180 | 1542362.53287502 | 355048.8121 | 4.34408588 |
| 4.9630 | 9.9000 | 49.13370000 | 1542411.66657502 | 355058.7121 | 4.34410314 |
| 4.9650 | 50.0000 | 248.25000000 | 1542659.91657502 | 355108.7121 | 4.34419056 |
| 4.9665 | 1.1747 | 5.83414755 | 1542665.75072257 | 355109.8868 | 4.34419262 |
| 4.9873 | 40.0000 | 199.49200000 | 1542865.24272257 | 355149.8868 | 4.34426506 |
| 4.9900 | 100.0000 | 499.00000000 | 1543364.24272257 | 355249.8868 | 4.34444682 |
| 4.9975 | 528.0000 | 2638.68000000 | 1546002.92272257 | 355777.8868 | 4.34541600 |
| 4.9980 | 1044.3000 | 5219.41140000 | 1551222.33412257 | 356822.1868 | 4.34732590 |
| 4.9990 | 500.0000 | 2499.50000000 | 1553721.83412257 | 357322.1868 | 4.34823779 |
| 4.9999 | 125.2022 | 625.99847978 | 1554347.83260235 | 357447.3890 | 4.34846604 |
| 5.0000 | 52178.0775 | 260890.38750000 | 1815238.22010235 | 409625.4665 | 4.43145841 |
| 5.0030 | 475.0000 | 2376.42500000 | 1817614.64510235 | 410100.4665 | 4.43212040 |
| 5.0033 | 2000.0000 | 10006.60000000 | 1827621.24510235 | 412100.4665 | 4.43489244 |
| 5.0043 | 212.1017 | 1061.42053731 | 1828682.66563966 | 412312.5682 | 4.43518536 |
| 5.0049 | 7000.0000 | 35034.30000000 | 1863716.96563966 | 419312.5682 | 4.44469617 |
| 5.0089 | 100.3210 | 502.49785690 | 1864219.46349656 | 419412.8892 | 4.44483112 |
| 5.0167 | 2114.7033 | 10608.83204511 | 1874828.29554167 | 421527.5925 | 4.44770005 |
| 5.0300 | 2000.0000 | 10060.00000000 | 1884888.29554167 | 423527.5925 | 4.45044981 |
| 5.0308 | 1997.1811 | 10047.41867788 | 1894935.71421955 | 425524.7736 | 4.45317366 |
| 5.0329 | 159.7475 | 803.99319275 | 1895739.70741230 | 425684.5211 | 4.45339122 |
| 5.0333 | 2006.6596 | 10100.11976468 | 1905839.82717698 | 427691.1807 | 4.45611206 |
| 5.0371 | 218.3787 | 1099.99534977 | 1906939.82252675 | 427909.5594 | 4.45640856 |
| 5.0550 | 1201.7796 | 6074.99587800 | 1913014.81840475 | 429111.3390 | 4.45808499 |
| 5.0571 | 99.3640 | 502.49368440 | 1913517.31208915 | 429210.7030 | 4.45822366 |
| 5.0588 | 198.6610 | 1004.98626680 | 1914522.29835595 | 429409.3640 | 4.45850151 |
| 5.0653 | 2220.6472 | 11248.24426216 | 1925770.54261811 | 431630.0112 | 4.46162336 |