| 売値(BTC) | 数量(COT) | 数量(BTC) | 累計(BTC) | 累計(COT) | 単価(BTC) |
|---|---|---|---|---|---|
| 0.00000078 | 25 | 0.00001950 | 0.00001950 | 25 | 0.00000078 |
| 0.00000080 | 40 | 0.00003200 | 0.00005150 | 65 | 0.00000079 |
| 0.00000081 | 164 | 0.00013284 | 0.00018434 | 229 | 0.00000080 |
| 0.00000084 | 50 | 0.00004200 | 0.00022634 | 279 | 0.00000081 |
| 0.00000085 | 8352 | 0.00709920 | 0.00732554 | 8631 | 0.00000085 |
| 0.00000086 | 100 | 0.00008600 | 0.00741154 | 8731 | 0.00000085 |
| 0.00000087 | 2289 | 0.00199143 | 0.00940297 | 11020 | 0.00000085 |
| 0.00000089 | 250 | 0.00022250 | 0.00962547 | 11270 | 0.00000085 |
| 0.00000090 | 500 | 0.00045000 | 0.01007547 | 11770 | 0.00000086 |
| 0.00000092 | 100 | 0.00009200 | 0.01016747 | 11870 | 0.00000086 |
| 0.00000095 | 251 | 0.00023845 | 0.01040592 | 12121 | 0.00000086 |
| 0.00000096 | 500 | 0.00048000 | 0.01088592 | 12621 | 0.00000086 |
| 0.00000097 | 151 | 0.00014647 | 0.01103239 | 12772 | 0.00000086 |
| 0.00000100 | 525 | 0.00052500 | 0.01155739 | 13297 | 0.00000087 |
| 0.00000104 | 250 | 0.00026000 | 0.01181739 | 13547 | 0.00000087 |
| 0.00000105 | 275 | 0.00028875 | 0.01210614 | 13822 | 0.00000088 |
| 0.00000110 | 150 | 0.00016500 | 0.01227114 | 13972 | 0.00000088 |
| 0.00000115 | 250 | 0.00028750 | 0.01255864 | 14222 | 0.00000088 |
| 0.00000117 | 250 | 0.00029250 | 0.01285114 | 14472 | 0.00000089 |
| 0.00000118 | 76 | 0.00008968 | 0.01294082 | 14548 | 0.00000089 |
| 0.00000119 | 100 | 0.00011900 | 0.01305982 | 14648 | 0.00000089 |
| 0.00000120 | 350 | 0.00042000 | 0.01347982 | 14998 | 0.00000090 |
| 0.00000125 | 900 | 0.00112500 | 0.01460482 | 15898 | 0.00000092 |
| 0.00000127 | 150 | 0.00019050 | 0.01479532 | 16048 | 0.00000092 |
| 0.00000130 | 400 | 0.00052000 | 0.01531532 | 16448 | 0.00000093 |
| 0.00000139 | 100 | 0.00013900 | 0.01545432 | 16548 | 0.00000093 |
| 0.00000141 | 8 | 0.00001128 | 0.01546560 | 16556 | 0.00000093 |
| 0.00000149 | 200 | 0.00029800 | 0.01576360 | 16756 | 0.00000094 |
| 0.00000150 | 2801 | 0.00420150 | 0.01996510 | 19557 | 0.00000102 |
| 0.00000159 | 1 | 0.00000159 | 0.01996669 | 19558 | 0.00000102 |
| 0.00000177 | 2840 | 0.00502680 | 0.02499349 | 22398 | 0.00000112 |
| 0.00000181 | 2808 | 0.00508248 | 0.03007597 | 25206 | 0.00000119 |
| 0.00000182 | 2793 | 0.00508326 | 0.03515923 | 27999 | 0.00000126 |
| 0.00000190 | 1 | 0.00000190 | 0.03516113 | 28000 | 0.00000126 |
| 0.00000199 | 500 | 0.00099500 | 0.03615613 | 28500 | 0.00000127 |
| 0.00000200 | 2500 | 0.00500000 | 0.04115613 | 31000 | 0.00000133 |
| 0.00000204 | 2482 | 0.00506328 | 0.04621941 | 33482 | 0.00000138 |
| 0.00000208 | 1 | 0.00000208 | 0.04622149 | 33483 | 0.00000138 |
| 0.00000250 | 500 | 0.00125000 | 0.04747149 | 33983 | 0.00000140 |
| 0.00000254 | 1 | 0.00000254 | 0.04747403 | 33984 | 0.00000140 |
| 0.00000273 | 1176 | 0.00321048 | 0.05068451 | 35160 | 0.00000144 |
| 0.00000280 | 100 | 0.00028000 | 0.05096451 | 35260 | 0.00000145 |
| 0.00000289 | 200 | 0.00057800 | 0.05154251 | 35460 | 0.00000145 |
| 0.00000299 | 350 | 0.00104650 | 0.05258901 | 35810 | 0.00000147 |
| 0.00000350 | 250 | 0.00087500 | 0.05346401 | 36060 | 0.00000148 |
| 0.00000375 | 75 | 0.00028125 | 0.05374526 | 36135 | 0.00000149 |
| 0.00000390 | 635 | 0.00247650 | 0.05622176 | 36770 | 0.00000153 |
| 0.00000395 | 500 | 0.00197500 | 0.05819676 | 37270 | 0.00000156 |
| 0.00000398 | 100 | 0.00039800 | 0.05859476 | 37370 | 0.00000157 |
| 0.00000400 | 100 | 0.00040000 | 0.05899476 | 37470 | 0.00000157 |
| 0.00000450 | 25 | 0.00011250 | 0.05910726 | 37495 | 0.00000158 |
| 0.00000475 | 50 | 0.00023750 | 0.05934476 | 37545 | 0.00000158 |
| 0.00000489 | 11250 | 0.05501250 | 0.11435726 | 48795 | 0.00000234 |
| 0.00000495 | 75 | 0.00037125 | 0.11472851 | 48870 | 0.00000235 |
| 0.00000500 | 100 | 0.00050000 | 0.11522851 | 48970 | 0.00000235 |
| 0.00000599 | 50 | 0.00029950 | 0.11552801 | 49020 | 0.00000236 |
| 0.00000600 | 50 | 0.00030000 | 0.11582801 | 49070 | 0.00000236 |
| 0.00000625 | 100 | 0.00062500 | 0.11645301 | 49170 | 0.00000237 |
| 0.00000645 | 200 | 0.00129000 | 0.11774301 | 49370 | 0.00000238 |
| 0.00000650 | 100 | 0.00065000 | 0.11839301 | 49470 | 0.00000239 |
| 0.00000674 | 100 | 0.00067400 | 0.11906701 | 49570 | 0.00000240 |
| 0.00000675 | 250 | 0.00168750 | 0.12075451 | 49820 | 0.00000242 |
| 0.00000695 | 150 | 0.00104250 | 0.12179701 | 49970 | 0.00000244 |
| 0.00000699 | 100 | 0.00069900 | 0.12249601 | 50070 | 0.00000245 |
| 0.00000700 | 200 | 0.00140000 | 0.12389601 | 50270 | 0.00000246 |
| 0.00000725 | 150 | 0.00108750 | 0.12498351 | 50420 | 0.00000248 |
| 0.00000750 | 166 | 0.00124500 | 0.12622851 | 50586 | 0.00000250 |
| 0.00000765 | 100 | 0.00076500 | 0.12699351 | 50686 | 0.00000251 |
| 0.00000793 | 5831 | 0.04623983 | 0.17323334 | 56517 | 0.00000307 |
| 0.00000798 | 25 | 0.00019950 | 0.17343284 | 56542 | 0.00000307 |
| 0.00000844 | 386 | 0.00325784 | 0.17669068 | 56928 | 0.00000310 |
| 0.00000950 | 100 | 0.00095000 | 0.17764068 | 57028 | 0.00000311 |
| 0.00000974 | 1 | 0.00000974 | 0.17765042 | 57029 | 0.00000312 |
| 0.00000975 | 500 | 0.00487500 | 0.18252542 | 57529 | 0.00000317 |
| 0.00000988 | 555 | 0.00548340 | 0.18800882 | 58084 | 0.00000324 |
| 0.00000990 | 1 | 0.00000990 | 0.18801872 | 58085 | 0.00000324 |
| 0.00000995 | 150 | 0.00149250 | 0.18951122 | 58235 | 0.00000325 |
| 0.00001000 | 250 | 0.00250000 | 0.19201122 | 58485 | 0.00000328 |
| 0.00001099 | 5274 | 0.05796126 | 0.24997248 | 63759 | 0.00000392 |
| 0.00001100 | 5315 | 0.05846500 | 0.30843748 | 69074 | 0.00000447 |
| 0.00001250 | 250 | 0.00312500 | 0.31156248 | 69324 | 0.00000449 |
| 0.00001495 | 250 | 0.00373750 | 0.31529998 | 69574 | 0.00000453 |
| 0.00002000 | 1 | 0.00002000 | 0.31531998 | 69575 | 0.00000453 |