| 売値(JPY) | 数量(COT) | 数量(JPY) | 累計(JPY) | 累計(COT) | 単価(JPY) |
|---|---|---|---|---|---|
| 0.3200 | 19900.0000 | 6368.00000000 | 6368.00000000 | 19900.0000 | 0.32000000 |
| 0.3279 | 417848.0000 | 137012.35920000 | 143380.35920000 | 437748.0000 | 0.32754087 |
| 0.3280 | 999999.1979 | 327999.73691120 | 471380.09611120 | 1437747.1979 | 0.32786021 |
| 0.3300 | 64999.5994 | 21449.86780200 | 492829.96391320 | 1502746.7973 | 0.32795276 |
| 0.3366 | 19154.4970 | 6447.40369020 | 499277.36760340 | 1521901.2943 | 0.32806160 |
| 0.3397 | 200.0000 | 67.94000000 | 499345.30760340 | 1522101.2943 | 0.32806313 |
| 0.3398 | 929.4985 | 315.84359030 | 499661.15119370 | 1523030.7928 | 0.32807029 |
| 0.3399 | 11000.0000 | 3738.90000000 | 503400.05119370 | 1534030.7928 | 0.32815511 |
| 0.3428 | 250.0000 | 85.70000000 | 503485.75119370 | 1534280.7928 | 0.32815750 |
| 0.3433 | 10000.0000 | 3433.00000000 | 506918.75119370 | 1544280.7928 | 0.32825556 |
| 0.3445 | 1000.0000 | 344.50000000 | 507263.25119370 | 1545280.7928 | 0.32826607 |
| 0.3449 | 200000.0000 | 68980.00000000 | 576243.25119370 | 1745280.7928 | 0.33017223 |
| 0.3466 | 10000.0000 | 3466.00000000 | 579709.25119370 | 1755280.7928 | 0.33026582 |
| 0.3469 | 733.0000 | 254.27770000 | 579963.52889370 | 1756013.7928 | 0.33027276 |
| 0.3470 | 800.0000 | 277.60000000 | 580241.12889370 | 1756813.7928 | 0.33028038 |
| 0.3474 | 239138.0000 | 83076.54120000 | 663317.67009370 | 1995951.7928 | 0.33233151 |
| 0.3477 | 2111.0973 | 734.02853121 | 664051.69862491 | 1998062.8901 | 0.33234775 |
| 0.3479 | 103297.2949 | 35937.12889571 | 699988.82752062 | 2101360.1850 | 0.33311225 |
| 0.3499 | 10000.0000 | 3499.00000000 | 703487.82752062 | 2111360.1850 | 0.33319177 |
| 0.3500 | 80232.1000 | 28081.23500000 | 731569.06252062 | 2191592.2850 | 0.33380710 |
| 0.3533 | 10000.0000 | 3533.00000000 | 735102.06252062 | 2201592.2850 | 0.33389564 |
| 0.3549 | 200000.0000 | 70980.00000000 | 806082.06252062 | 2401592.2850 | 0.33564484 |
| 0.3566 | 10000.0000 | 3566.00000000 | 809648.06252062 | 2411592.2850 | 0.33573174 |
| 0.3590 | 2500.0000 | 897.50000000 | 810545.56252062 | 2414092.2850 | 0.33575583 |
| 0.3599 | 20000.0000 | 7198.00000000 | 817743.56252062 | 2434092.2850 | 0.33595421 |
| 0.3600 | 499.9999 | 179.99996400 | 817923.56248462 | 2434592.2849 | 0.33595915 |
| 0.3633 | 10000.0000 | 3633.00000000 | 821556.56248462 | 2444592.2849 | 0.33607100 |
| 0.3666 | 10000.0000 | 3666.00000000 | 825222.56248462 | 2454592.2849 | 0.33619537 |
| 0.3699 | 13618.0000 | 5037.29820000 | 830259.86068462 | 2468210.2849 | 0.33638133 |
| 0.3700 | 260.8000 | 96.49600000 | 830356.35668462 | 2468471.0849 | 0.33638488 |
| 0.3733 | 10000.0000 | 3733.00000000 | 834089.35668462 | 2478471.0849 | 0.33653383 |
| 0.3766 | 10000.0000 | 3766.00000000 | 837855.35668462 | 2488471.0849 | 0.33669483 |
| 0.3799 | 10000.0000 | 3799.00000000 | 841654.35668462 | 2498471.0849 | 0.33686776 |
| 0.3833 | 10000.0000 | 3833.00000000 | 845487.35668462 | 2508471.0849 | 0.33705286 |
| 0.3849 | 0.2000 | 0.07698000 | 845487.43366462 | 2508471.2849 | 0.33705287 |
| 0.3866 | 10000.0000 | 3866.00000000 | 849353.43366462 | 2518471.2849 | 0.33724960 |
| 0.3897 | 2710.0000 | 1056.08700000 | 850409.52066462 | 2521181.2849 | 0.33730598 |
| 0.3899 | 10000.0000 | 3899.00000000 | 854308.52066462 | 2531181.2849 | 0.33751376 |
| 0.3900 | 10190.4000 | 3974.25600000 | 858282.77666462 | 2541371.6849 | 0.33772422 |
| 0.3969 | 10000.0000 | 3969.00000000 | 862251.77666462 | 2551371.6849 | 0.33795616 |
| 0.3980 | 4400.0000 | 1751.20000000 | 864002.97666462 | 2555771.6849 | 0.33805953 |
| 0.3995 | 200.0000 | 79.90000000 | 864082.87666462 | 2555971.6849 | 0.33806434 |
| 0.3998 | 9400.0000 | 3758.12000000 | 867840.99666462 | 2565371.6849 | 0.33829055 |
| 0.4000 | 512253.6666 | 204901.46664000 | 1072742.46330462 | 3077625.3515 | 0.34856175 |
| 0.4001 | 98975.0000 | 39599.89750000 | 1112342.36080462 | 3176600.3515 | 0.35016755 |
| 0.4002 | 0.1000 | 0.04002000 | 1112342.40082462 | 3176600.4515 | 0.35016755 |
| 0.4003 | 0.1000 | 0.04003000 | 1112342.44085462 | 3176600.5515 | 0.35016755 |
| 0.4004 | 0.1000 | 0.04004000 | 1112342.48089462 | 3176600.6515 | 0.35016755 |
| 0.4005 | 0.1000 | 0.04005000 | 1112342.52094462 | 3176600.7515 | 0.35016756 |
| 0.4006 | 0.1000 | 0.04006000 | 1112342.56100462 | 3176600.8515 | 0.35016756 |
| 0.4007 | 0.1000 | 0.04007000 | 1112342.60107462 | 3176600.9515 | 0.35016756 |
| 0.4008 | 0.1000 | 0.04008000 | 1112342.64115462 | 3176601.0515 | 0.35016756 |
| 0.4009 | 0.1000 | 0.04009000 | 1112342.68124462 | 3176601.1515 | 0.35016756 |
| 0.4020 | 25000.0000 | 10050.00000000 | 1122392.68124462 | 3201601.1515 | 0.35057230 |
| 0.4050 | 10000.0000 | 4050.00000000 | 1126442.68124462 | 3211601.1515 | 0.35074177 |
| 0.4070 | 5000.0000 | 2035.00000000 | 1128477.68124462 | 3216601.1515 | 0.35082922 |
| 0.4071 | 0.1000 | 0.04071000 | 1128477.72195462 | 3216601.2515 | 0.35082922 |
| 0.4072 | 0.1000 | 0.04072000 | 1128477.76267462 | 3216601.3515 | 0.35082923 |
| 0.4073 | 0.1000 | 0.04073000 | 1128477.80340462 | 3216601.4515 | 0.35082923 |
| 0.4074 | 0.1000 | 0.04074000 | 1128477.84414462 | 3216601.5515 | 0.35082923 |
| 0.4076 | 0.1000 | 0.04076000 | 1128477.88490462 | 3216601.6515 | 0.35082923 |
| 0.4077 | 0.1000 | 0.04077000 | 1128477.92567462 | 3216601.7515 | 0.35082923 |
| 0.4078 | 0.1000 | 0.04078000 | 1128477.96645462 | 3216601.8515 | 0.35082923 |
| 0.4079 | 0.1000 | 0.04079000 | 1128478.00724462 | 3216601.9515 | 0.35082924 |
| 0.4080 | 0.1000 | 0.04080000 | 1128478.04804462 | 3216602.0515 | 0.35082924 |
| 0.4081 | 0.1000 | 0.04081000 | 1128478.08885462 | 3216602.1515 | 0.35082924 |
| 0.4082 | 0.1000 | 0.04082000 | 1128478.12967462 | 3216602.2515 | 0.35082924 |
| 0.4083 | 0.1000 | 0.04083000 | 1128478.17050462 | 3216602.3515 | 0.35082924 |
| 0.4084 | 0.1000 | 0.04084000 | 1128478.21134462 | 3216602.4515 | 0.35082925 |
| 0.4085 | 0.1000 | 0.04085000 | 1128478.25219462 | 3216602.5515 | 0.35082925 |
| 0.4086 | 0.1000 | 0.04086000 | 1128478.29305462 | 3216602.6515 | 0.35082925 |
| 0.4087 | 0.1000 | 0.04087000 | 1128478.33392462 | 3216602.7515 | 0.35082925 |
| 0.4088 | 0.1000 | 0.04088000 | 1128478.37480462 | 3216602.8515 | 0.35082925 |
| 0.4089 | 0.1000 | 0.04089000 | 1128478.41569462 | 3216602.9515 | 0.35082925 |
| 0.4090 | 1000.0000 | 409.00000000 | 1128887.41569462 | 3217602.9515 | 0.35084733 |
| 0.4091 | 0.1000 | 0.04091000 | 1128887.45660462 | 3217603.0515 | 0.35084734 |
| 0.4092 | 0.1000 | 0.04092000 | 1128887.49752462 | 3217603.1515 | 0.35084734 |
| 0.4093 | 0.1000 | 0.04093000 | 1128887.53845462 | 3217603.2515 | 0.35084734 |
| 0.4094 | 0.1000 | 0.04094000 | 1128887.57939462 | 3217603.3515 | 0.35084734 |
| 0.4095 | 0.1000 | 0.04095000 | 1128887.62034462 | 3217603.4515 | 0.35084734 |
| 0.4096 | 0.1000 | 0.04096000 | 1128887.66130462 | 3217603.5515 | 0.35084734 |
| 0.4097 | 0.1000 | 0.04097000 | 1128887.70227462 | 3217603.6515 | 0.35084735 |
| 0.4098 | 0.1000 | 0.04098000 | 1128887.74325462 | 3217603.7515 | 0.35084735 |
| 0.4099 | 5000.1000 | 2049.54099000 | 1130937.28424462 | 3222603.8515 | 0.35093897 |
| 0.4100 | 12000.0000 | 4920.00000000 | 1135857.28424462 | 3234603.8515 | 0.35115808 |
| 0.4150 | 10000.0000 | 4150.00000000 | 1140007.28424462 | 3244603.8515 | 0.35135485 |
| 0.4174 | 8000.0000 | 3339.20000000 | 1143346.48424462 | 3252603.8515 | 0.35151729 |
| 0.4190 | 1000.0000 | 419.00000000 | 1143765.48424462 | 3253603.8515 | 0.35153803 |
| 0.4194 | 0.1000 | 0.04194000 | 1143765.52618462 | 3253603.9515 | 0.35153803 |
| 0.4195 | 0.1000 | 0.04195000 | 1143765.56813462 | 3253604.0515 | 0.35153803 |
| 0.4196 | 0.1000 | 0.04196000 | 1143765.61009462 | 3253604.1515 | 0.35153804 |
| 0.4200 | 20100.0000 | 8442.00000000 | 1152207.61009462 | 3273704.1515 | 0.35195838 |
| 0.4250 | 10000.0000 | 4250.00000000 | 1156457.61009462 | 3283704.1515 | 0.35218082 |
| 0.4274 | 5000.0000 | 2137.00000000 | 1158594.61009462 | 3288704.1515 | 0.35229518 |
| 0.4290 | 1000.0000 | 429.00000000 | 1159023.61009462 | 3289704.1515 | 0.35231849 |
| 0.4299 | 8800.0000 | 3783.12000000 | 1162806.73009462 | 3298504.1515 | 0.35252547 |
| 0.4300 | 12500.0000 | 5375.00000000 | 1168181.73009462 | 3311004.1515 | 0.35281796 |
| 0.4350 | 10000.0000 | 4350.00000000 | 1172531.73009462 | 3321004.1515 | 0.35306542 |
| 0.4390 | 1000.0000 | 439.00000000 | 1172970.73009462 | 3322004.1515 | 0.35309129 |
| 0.4398 | 6900.0000 | 3034.62000000 | 1176005.35009462 | 3328904.1515 | 0.35327102 |
| 0.4400 | 25645.4544 | 11283.99993600 | 1187289.35003062 | 3354549.6059 | 0.35393406 |
| 0.4448 | 0.1000 | 0.04448000 | 1187289.39451062 | 3354549.7059 | 0.35393406 |
| 0.4449 | 3000.1000 | 1334.74449000 | 1188624.13900062 | 3357549.8059 | 0.35401534 |
| 0.4450 | 15000.0000 | 6675.00000000 | 1195299.13900062 | 3372549.8059 | 0.35442001 |
| 0.4451 | 0.1000 | 0.04451000 | 1195299.18351062 | 3372549.9059 | 0.35442001 |
| 0.4487 | 0.1000 | 0.04487000 | 1195299.22838062 | 3372550.0059 | 0.35442002 |
| 0.4488 | 0.1000 | 0.04488000 | 1195299.27326062 | 3372550.1059 | 0.35442002 |
| 0.4489 | 0.1000 | 0.04489000 | 1195299.31815062 | 3372550.2059 | 0.35442002 |
| 0.4490 | 1000.0000 | 449.00000000 | 1195748.31815062 | 3373550.2059 | 0.35444806 |
| 0.4491 | 0.1000 | 0.04491000 | 1195748.36306062 | 3373550.3059 | 0.35444806 |
| 0.4492 | 0.1000 | 0.04492000 | 1195748.40798062 | 3373550.4059 | 0.35444806 |
| 0.4493 | 0.1000 | 0.04493000 | 1195748.45291062 | 3373550.5059 | 0.35444807 |
| 0.4494 | 0.1000 | 0.04494000 | 1195748.49785062 | 3373550.6059 | 0.35444807 |
| 0.4495 | 0.1000 | 0.04495000 | 1195748.54280062 | 3373550.7059 | 0.35444807 |
| 0.4496 | 0.1000 | 0.04496000 | 1195748.58776062 | 3373550.8059 | 0.35444807 |
| 0.4497 | 0.1000 | 0.04497000 | 1195748.63273062 | 3373550.9059 | 0.35444808 |
| 0.4498 | 0.1000 | 0.04498000 | 1195748.67771062 | 3373551.0059 | 0.35444808 |
| 0.4500 | 20171.0000 | 9076.95000000 | 1204825.62771062 | 3393722.0059 | 0.35501600 |
| 0.4550 | 10000.0000 | 4550.00000000 | 1209375.62771062 | 3403722.0059 | 0.35530975 |
| 0.4590 | 9000.0000 | 4131.00000000 | 1213506.62771062 | 3412722.0059 | 0.35558320 |
| 0.4600 | 12100.0000 | 5566.00000000 | 1219072.62771062 | 3424822.0059 | 0.35595211 |
| 0.4644 | 0.1000 | 0.04644000 | 1219072.67415062 | 3424822.1059 | 0.35595212 |
| 0.4650 | 10000.0000 | 4650.00000000 | 1223722.67415062 | 3434822.1059 | 0.35626959 |
| 0.4651 | 0.1000 | 0.04651000 | 1223722.72066062 | 3434822.2059 | 0.35626960 |
| 0.4662 | 0.1000 | 0.04662000 | 1223722.76728062 | 3434822.3059 | 0.35626960 |
| 0.4663 | 0.1000 | 0.04663000 | 1223722.81391062 | 3434822.4059 | 0.35626960 |
| 0.4664 | 0.1000 | 0.04664000 | 1223722.86055062 | 3434822.5059 | 0.35626961 |
| 0.4665 | 0.1000 | 0.04665000 | 1223722.90720062 | 3434822.6059 | 0.35626961 |
| 0.4666 | 0.1000 | 0.04666000 | 1223722.95386062 | 3434822.7059 | 0.35626961 |
| 0.4667 | 0.1000 | 0.04667000 | 1223723.00053062 | 3434822.8059 | 0.35626962 |
| 0.4668 | 0.1000 | 0.04668000 | 1223723.04721062 | 3434822.9059 | 0.35626962 |
| 0.4669 | 0.1000 | 0.04669000 | 1223723.09390062 | 3434823.0059 | 0.35626962 |
| 0.4670 | 0.1000 | 0.04670000 | 1223723.14060062 | 3434823.1059 | 0.35626963 |
| 0.4671 | 0.1000 | 0.04671000 | 1223723.18731062 | 3434823.2059 | 0.35626963 |
| 0.4672 | 0.1000 | 0.04672000 | 1223723.23403062 | 3434823.3059 | 0.35626963 |
| 0.4673 | 0.1000 | 0.04673000 | 1223723.28076062 | 3434823.4059 | 0.35626963 |
| 0.4674 | 0.1000 | 0.04674000 | 1223723.32750062 | 3434823.5059 | 0.35626964 |
| 0.4675 | 0.1000 | 0.04675000 | 1223723.37425062 | 3434823.6059 | 0.35626964 |
| 0.4676 | 0.1000 | 0.04676000 | 1223723.42101062 | 3434823.7059 | 0.35626964 |
| 0.4677 | 0.1000 | 0.04677000 | 1223723.46778062 | 3434823.8059 | 0.35626965 |
| 0.4678 | 0.1000 | 0.04678000 | 1223723.51456062 | 3434823.9059 | 0.35626965 |
| 0.4679 | 0.1000 | 0.04679000 | 1223723.56135062 | 3434824.0059 | 0.35626965 |
| 0.4680 | 0.1000 | 0.04680000 | 1223723.60815062 | 3434824.1059 | 0.35626966 |
| 0.4681 | 0.1000 | 0.04681000 | 1223723.65496062 | 3434824.2059 | 0.35626966 |
| 0.4682 | 0.1000 | 0.04682000 | 1223723.70178062 | 3434824.3059 | 0.35626966 |
| 0.4685 | 0.1000 | 0.04685000 | 1223723.74863062 | 3434824.4059 | 0.35626967 |
| 0.4686 | 0.1000 | 0.04686000 | 1223723.79549062 | 3434824.5059 | 0.35626967 |
| 0.4687 | 0.1000 | 0.04687000 | 1223723.84236062 | 3434824.6059 | 0.35626967 |
| 0.4689 | 0.1000 | 0.04689000 | 1223723.88925062 | 3434824.7059 | 0.35626968 |
| 0.4690 | 2000.1000 | 938.04690000 | 1224661.93615062 | 3436824.8059 | 0.35633528 |