| 売値(JPY) | 数量(COT) | 数量(JPY) | 累計(JPY) | 累計(COT) | 単価(JPY) |
|---|---|---|---|---|---|
| 7.1800 | 1824.3608 | 13098.91054400 | 13098.91054400 | 1824.3608 | 7.18000000 |
| 7.1862 | 1000.0000 | 7186.20000000 | 20285.11054400 | 2824.3608 | 7.18219519 |
| 7.1983 | 564.0360 | 4060.10033880 | 24345.21088280 | 3388.3968 | 7.18487601 |
| 7.2000 | 6872.4314 | 49481.50608000 | 73826.71696280 | 10260.8282 | 7.19500566 |
| 7.2004 | 1000.0000 | 7200.40000000 | 81027.11696280 | 11260.8282 | 7.19548469 |
| 7.2033 | 596.9736 | 4300.17993288 | 85327.29689568 | 11857.8018 | 7.19587815 |
| 7.2065 | 380.0000 | 2738.47000000 | 88065.76689568 | 12237.8018 | 7.19620797 |
| 7.2100 | 380.0000 | 2739.80000000 | 90805.56689568 | 12617.8018 | 7.19662334 |
| 7.2400 | 5000.0000 | 36200.00000000 | 127005.56689568 | 17617.8018 | 7.20893380 |
| 7.2420 | 2270.0000 | 16439.34000000 | 143444.90689568 | 19887.8018 | 7.21270799 |
| 7.2453 | 1221.0142 | 8846.61418326 | 152291.52107894 | 21108.8160 | 7.21459323 |
| 7.2462 | 605.6527 | 4388.68059474 | 156680.20167368 | 21714.4687 | 7.21547480 |
| 7.2467 | 73.6127 | 533.44915309 | 157213.65082677 | 21788.0814 | 7.21558030 |
| 7.2499 | 1653.5302 | 11987.92859698 | 169201.57942375 | 23441.6116 | 7.21800115 |
| 7.2500 | 16194.9000 | 117413.02500000 | 286614.60442375 | 39636.5116 | 7.23107541 |
| 7.2661 | 863.0270 | 6270.84048470 | 292885.44490845 | 40499.5386 | 7.23182177 |
| 7.2775 | 1760.0000 | 12808.40000000 | 305693.84490845 | 42259.5386 | 7.23372415 |
| 7.2777 | 755.6894 | 5499.68074638 | 311193.52565483 | 43015.2280 | 7.23449671 |
| 7.2899 | 12655.0000 | 92253.68450000 | 403447.21015483 | 55670.2280 | 7.24709103 |
| 7.2930 | 1.1851 | 8.64293430 | 403455.85308913 | 55671.4131 | 7.24709201 |
| 7.2940 | 1.1846 | 8.64047240 | 403464.49356153 | 55672.5977 | 7.24709301 |
| 7.2950 | 1.1842 | 8.63873900 | 403473.13230053 | 55673.7819 | 7.24709403 |
| 7.2960 | 1.1836 | 8.63554560 | 403481.76784613 | 55674.9655 | 7.24709507 |
| 7.2970 | 1.1830 | 8.63235100 | 403490.40019713 | 55676.1485 | 7.24709613 |
| 7.2980 | 1.1823 | 8.62842540 | 403499.02862253 | 55677.3308 | 7.24709721 |
| 7.2990 | 1.1819 | 8.62668810 | 403507.65531063 | 55678.5127 | 7.24709831 |
| 7.3000 | 43710.7108 | 319088.18884000 | 722595.84415063 | 99389.2235 | 7.27036412 |
| 7.3090 | 9135.4595 | 66771.07348550 | 789366.91763613 | 108524.6830 | 7.27361643 |
| 7.3095 | 144.6476 | 1057.30163220 | 790424.21926833 | 108669.3306 | 7.27366420 |
| 7.3100 | 1.1813 | 8.63530300 | 790432.85457133 | 108670.5119 | 7.27366459 |
| 7.3101 | 1000.0000 | 7310.10000000 | 797742.95457133 | 109670.5119 | 7.27399682 |
| 7.3110 | 1.1808 | 8.63282880 | 797751.58740013 | 109671.6927 | 7.27399722 |
| 7.3115 | 488.2752 | 3570.02412480 | 801321.61152493 | 110159.9679 | 7.27416344 |
| 7.3128 | 1380.0000 | 10091.66400000 | 811413.27552493 | 111539.9679 | 7.27464147 |
| 7.3130 | 1380.0000 | 10091.94000000 | 821505.21552493 | 112919.9679 | 7.27511025 |
| 7.3197 | 1000.0000 | 7319.70000000 | 828824.91552493 | 113919.9679 | 7.27550166 |
| 7.3200 | 9000.0000 | 65880.00000000 | 894704.91552493 | 122919.9679 | 7.27875976 |
| 7.3270 | 1.0610 | 7.77394700 | 894712.68947193 | 122921.0289 | 7.27876017 |
| 7.3280 | 1.0605 | 7.77134400 | 894720.46081593 | 122922.0894 | 7.27876060 |
| 7.3290 | 1.0601 | 7.76947290 | 894728.23028883 | 122923.1495 | 7.27876103 |
| 7.3300 | 1.0554 | 7.73608200 | 894735.96637083 | 122924.2049 | 7.27876147 |
| 7.3310 | 1.0544 | 7.72980640 | 894743.69617723 | 122925.2593 | 7.27876192 |
| 7.3320 | 1.0538 | 7.72646160 | 894751.42263883 | 122926.3131 | 7.27876237 |
| 7.3330 | 1.0533 | 7.72384890 | 894759.14648773 | 122927.3664 | 7.27876284 |
| 7.3340 | 1.0526 | 7.71976840 | 894766.86625613 | 122928.4190 | 7.27876331 |
| 7.3350 | 1.0516 | 7.71348600 | 894774.57974213 | 122929.4706 | 7.27876379 |
| 7.3360 | 1.0507 | 7.70793520 | 894782.28767733 | 122930.5213 | 7.27876428 |
| 7.3370 | 1.0504 | 7.70678480 | 894789.99446213 | 122931.5717 | 7.27876478 |
| 7.3380 | 1.0458 | 7.67408040 | 894797.66854253 | 122932.6175 | 7.27876528 |
| 7.3390 | 1.0452 | 7.67072280 | 894805.33926533 | 122933.6627 | 7.27876580 |
| 7.3400 | 1.0447 | 7.66809800 | 894813.00736333 | 122934.7074 | 7.27876632 |
| 7.3410 | 1.0442 | 7.66547220 | 894820.67283553 | 122935.7516 | 7.27876685 |
| 7.3420 | 1.0438 | 7.66357960 | 894828.33641513 | 122936.7954 | 7.27876738 |
| 7.3430 | 1.0428 | 7.65728040 | 894835.99369553 | 122937.8382 | 7.27876793 |
| 7.3433 | 560.0264 | 4112.44186312 | 898948.43555865 | 123497.8646 | 7.27906056 |
| 7.3440 | 1.0421 | 7.65318240 | 898956.08874105 | 123498.9067 | 7.27906111 |
| 7.3450 | 1.0417 | 7.65128650 | 898963.74002755 | 123499.9484 | 7.27906166 |
| 7.3460 | 1.0000 | 7.34600000 | 898971.08602755 | 123500.9484 | 7.27906221 |
| 7.3461 | 824.0549 | 6053.58970089 | 905024.67572844 | 124325.0033 | 7.27950655 |
| 7.3470 | 1.0000 | 7.34700000 | 905032.02272844 | 124326.0033 | 7.27950709 |
| 7.3477 | 487.9807 | 3585.53578939 | 908617.55851783 | 124813.9840 | 7.27977370 |
| 7.3480 | 1.0000 | 7.34800000 | 908624.90651783 | 124814.9840 | 7.27977425 |
| 7.3490 | 1.0000 | 7.34900000 | 908632.25551783 | 124815.9840 | 7.27977480 |
| 7.3500 | 1.0000 | 7.35000000 | 908639.60551783 | 124816.9840 | 7.27977537 |
| 7.3510 | 1.0000 | 7.35100000 | 908646.95651783 | 124817.9840 | 7.27977594 |
| 7.3515 | 200.0000 | 1470.30000000 | 910117.25651783 | 125017.9840 | 7.27989068 |
| 7.3520 | 1.0000 | 7.35200000 | 910124.60851783 | 125018.9840 | 7.27989126 |
| 7.3528 | 705.0514 | 5184.10193392 | 915308.71045175 | 125724.0354 | 7.28030012 |
| 7.3530 | 1.0000 | 7.35300000 | 915316.06345175 | 125725.0354 | 7.28030070 |
| 7.3533 | 658.7116 | 4843.70400828 | 920159.76746003 | 126383.7470 | 7.28068117 |
| 7.3540 | 1.0000 | 7.35400000 | 920167.12146003 | 126384.7470 | 7.28068175 |
| 7.3550 | 1.0000 | 7.35500000 | 920174.47646003 | 126385.7470 | 7.28068234 |
| 7.3560 | 1.0000 | 7.35600000 | 920181.83246003 | 126386.7470 | 7.28068294 |
| 7.3570 | 1.0000 | 7.35700000 | 920189.18946003 | 126387.7470 | 7.28068354 |
| 7.3572 | 530.6825 | 3904.33728900 | 924093.52674903 | 126918.4295 | 7.28100348 |
| 7.3580 | 0.7994 | 5.88198520 | 924099.40873423 | 126919.2289 | 7.28100396 |
| 7.3590 | 1.0000 | 7.35900000 | 924106.76773423 | 126920.2289 | 7.28100458 |
| 7.3593 | 1000.0000 | 7359.30000000 | 931466.06773423 | 127920.2289 | 7.28161664 |
| 7.3600 | 1.0000 | 7.36000000 | 931473.42773423 | 127921.2289 | 7.28161726 |
| 7.3610 | 1.0000 | 7.36100000 | 931480.78873423 | 127922.2289 | 7.28161788 |
| 7.3617 | 901.3097 | 6635.17161849 | 938115.96035272 | 128823.5386 | 7.28217817 |
| 7.3620 | 1.0000 | 7.36200000 | 938123.32235272 | 128824.5386 | 7.28217879 |
| 7.3630 | 1.0000 | 7.36300000 | 938130.68535272 | 128825.5386 | 7.28217942 |
| 7.3640 | 1.0000 | 7.36400000 | 938138.04935272 | 128826.5386 | 7.28218005 |
| 7.3645 | 922.1000 | 6790.80545000 | 944928.85480272 | 129748.6386 | 7.28276508 |
| 7.3800 | 380.0000 | 2804.40000000 | 947733.25480272 | 130128.6386 | 7.28304903 |
| 7.3903 | 587.7183 | 4343.41455249 | 952076.66935521 | 130716.3569 | 7.28353124 |
| 7.3982 | 2957.1179 | 21877.34964778 | 973954.01900299 | 133673.4748 | 7.28606794 |
| 7.3990 | 70.2790 | 519.99432100 | 974474.01332399 | 133743.7538 | 7.28612728 |
| 7.3995 | 810.0101 | 5993.66973495 | 980467.68305894 | 134553.7639 | 7.28680978 |
| 7.4000 | 44500.0000 | 329300.00000000 | 1309767.68305894 | 179053.7639 | 7.31494080 |
| 7.4062 | 1610.9526 | 11931.03714612 | 1321698.72020506 | 180664.7165 | 7.31575454 |
| 7.4164 | 68.7663 | 509.99838732 | 1322208.71859238 | 180733.4828 | 7.31579284 |
| 7.4200 | 4000.0000 | 29680.00000000 | 1351888.71859238 | 184733.4828 | 7.31804921 |
| 7.4271 | 1439.9396 | 10694.57540316 | 1362583.29399554 | 186173.4224 | 7.31889266 |
| 7.4350 | 794.3945 | 5906.32310750 | 1368489.61710304 | 186967.8169 | 7.31938598 |
| 7.4390 | 71.9176 | 534.99502640 | 1369024.61212944 | 187039.7345 | 7.31943197 |
| 7.4444 | 4812.5000 | 35826.17500000 | 1404850.78712944 | 191852.2345 | 7.32256672 |
| 7.4590 | 326.4852 | 2435.25310680 | 1407286.04023624 | 192178.7197 | 7.32279850 |
| 7.4600 | 9084.7000 | 67771.86200000 | 1475057.90223624 | 201263.4197 | 7.32899155 |
| 7.4622 | 70.3541 | 524.99636502 | 1475582.89860126 | 201333.7738 | 7.32903810 |
| 7.4655 | 162.8164 | 1215.50583420 | 1476798.40443546 | 201496.5902 | 7.32914836 |
| 7.4666 | 7466.0000 | 55745.63560000 | 1532544.04003546 | 208962.5902 | 7.33405936 |
| 7.4692 | 239.2369 | 1786.90825348 | 1534330.94828894 | 209201.8271 | 7.33421390 |
| 7.4695 | 141.9103 | 1059.99898585 | 1535390.94727479 | 209343.7374 | 7.33430561 |
| 7.4711 | 822.2712 | 6143.27036232 | 1541534.21763711 | 210166.0086 | 7.33484081 |
| 7.4714 | 69.5981 | 519.99524434 | 1542054.21288145 | 210235.6067 | 7.33488602 |
| 7.4773 | 69.5429 | 519.99312617 | 1542574.20600762 | 210305.1496 | 7.33493311 |
| 7.4792 | 68.8572 | 514.99677024 | 1543089.20277786 | 210374.0068 | 7.33498033 |
| 7.4800 | 5000.0000 | 37400.00000000 | 1580489.20277786 | 215374.0068 | 7.33834703 |
| 7.4829 | 68.1551 | 509.99779779 | 1580999.20057565 | 215442.1619 | 7.33839276 |
| 7.4841 | 67.4763 | 504.99937683 | 1581504.19995248 | 215509.6382 | 7.33843838 |
| 7.4842 | 208.4374 | 1559.98718908 | 1583064.18714156 | 215718.0756 | 7.33857922 |
| 7.4851 | 68.8032 | 514.99883232 | 1583579.18597388 | 215786.8788 | 7.33862594 |
| 7.4852 | 1161.6808 | 8695.41312416 | 1592274.59909804 | 216948.5596 | 7.33941079 |
| 7.4853 | 136.2656 | 1019.98889568 | 1593294.58799372 | 217084.8252 | 7.33950237 |
| 7.4894 | 138.1940 | 1034.99014360 | 1594329.57813732 | 217223.0192 | 7.33959773 |
| 7.4899 | 73.4322 | 549.99983478 | 1594879.57797210 | 217296.4514 | 7.33964852 |
| 7.4900 | 4000.0000 | 29960.00000000 | 1624839.57797210 | 221296.4514 | 7.34236617 |
| 7.4912 | 246.5931 | 1847.27823072 | 1626686.85620282 | 221543.0445 | 7.34253183 |
| 7.4933 | 142.1262 | 1064.99425446 | 1627751.85045728 | 221685.1707 | 7.34262849 |
| 7.4986 | 150.6931 | 1129.98727966 | 1628881.83773694 | 221835.8638 | 7.34273444 |
| 7.4988 | 134.6872 | 1009.99237536 | 1629891.83011230 | 221970.5510 | 7.34282914 |
| 7.5000 | 52001.0000 | 390007.50000000 | 2019899.33011230 | 273971.5510 | 7.37266086 |
| 7.5010 | 279.9590 | 2099.97245900 | 2021999.30257130 | 274251.5100 | 7.37279187 |
| 7.5027 | 421.8459 | 3164.98323393 | 2025164.28580523 | 274673.3559 | 7.37299138 |
| 7.5051 | 556.9476 | 4179.94743276 | 2029344.23323799 | 275230.3035 | 7.37325871 |
| 7.5068 | 2799.0608 | 21011.98961344 | 2050356.22285143 | 278029.3643 | 7.37460314 |
| 7.5077 | 141.1871 | 1059.99039067 | 2051416.21324210 | 278170.5514 | 7.37467069 |
| 7.5088 | 277.0082 | 2079.99917216 | 2053496.21241426 | 278447.5596 | 7.37480413 |
| 7.5100 | 4000.0000 | 30040.00000000 | 2083536.21241426 | 282447.5596 | 7.37671876 |
| 7.5107 | 695.6715 | 5224.97993505 | 2088761.19234931 | 283143.2311 | 7.37704795 |
| 7.5108 | 182.1970 | 1368.44522760 | 2090129.63757691 | 283325.4281 | 7.37713396 |
| 7.5114 | 71.2250 | 534.99946500 | 2090664.63704191 | 283396.6531 | 7.37716771 |
| 7.5119 | 137.7809 | 1034.99634271 | 2091699.63338462 | 283534.4340 | 7.37723318 |
| 7.5122 | 280.8752 | 2109.99067744 | 2093809.62406206 | 283815.3092 | 7.37736675 |
| 7.5124 | 726.9104 | 5460.84168896 | 2099270.46575102 | 284542.2196 | 7.37771171 |
| 7.5148 | 68.5307 | 514.99450436 | 2099785.46025538 | 284610.7503 | 7.37774472 |
| 7.5164 | 139.6940 | 1049.99598160 | 2100835.45623698 | 284750.4443 | 7.37781274 |
| 7.5173 | 886.2828 | 6662.45369244 | 2107497.90992942 | 285636.7271 | 7.37824555 |
| 7.5194 | 6852.3711 | 51525.71924934 | 2159023.62917876 | 292489.0982 | 7.38155248 |
| 7.5202 | 416.8749 | 3134.98262298 | 2162158.61180174 | 292905.9731 | 7.38174981 |
| 7.5238 | 70.4423 | 529.99377674 | 2162688.60557848 | 292976.4154 | 7.38178397 |
| 7.5240 | 146.1988 | 1099.99977120 | 2163788.60534968 | 293122.6142 | 7.38185490 |
| 7.5256 | 138.1940 | 1039.99276640 | 2164828.59811608 | 293260.8082 | 7.38192264 |
| 7.5284 | 136.8138 | 1029.98901192 | 2165858.58712800 | 293397.6220 | 7.38199094 |
| 7.5293 | 410.3966 | 3089.99912038 | 2168948.58624838 | 293808.0186 | 7.38219670 |
| 7.5305 | 707.1499 | 5325.19232195 | 2174273.77857033 | 294515.1685 | 7.38255279 |
| 7.5312 | 68.3816 | 514.99550592 | 2174788.77407625 | 294583.5501 | 7.38258729 |
| 7.5320 | 67.9852 | 512.06452640 | 2175300.83860265 | 294651.5353 | 7.38262177 |