| 売値(JPY) | 数量(COT) | 数量(JPY) | 累計(JPY) | 累計(COT) | 単価(JPY) |
|---|---|---|---|---|---|
| 0.3700 | 6181.3000 | 2287.08100000 | 2287.08100000 | 6181.3000 | 0.37000000 |
| 0.3749 | 24507.0409 | 9187.68963341 | 11474.77063341 | 30688.3409 | 0.37391303 |
| 0.3857 | 2940.0000 | 1133.95800000 | 12608.72863341 | 33628.3409 | 0.37494352 |
| 0.3900 | 2000.0000 | 780.00000000 | 13388.72863341 | 35628.3409 | 0.37578872 |
| 0.3989 | 0.1000 | 0.03989000 | 13388.76852341 | 35628.4409 | 0.37578879 |
| 0.3990 | 200.0000 | 79.80000000 | 13468.56852341 | 35828.4409 | 0.37591835 |
| 0.3995 | 600.0000 | 239.70000000 | 13708.26852341 | 36428.4409 | 0.37630676 |
| 0.3996 | 0.1000 | 0.03996000 | 13708.30848341 | 36428.5409 | 0.37630682 |
| 0.3997 | 7700.0000 | 3077.69000000 | 16785.99848341 | 44128.5409 | 0.38038870 |
| 0.3998 | 9400.0000 | 3758.12000000 | 20544.11848341 | 53528.5409 | 0.38379747 |
| 0.3999 | 12001.0000 | 4799.19990000 | 25343.31838341 | 65529.5409 | 0.38674647 |
| 0.4000 | 511787.0000 | 204714.80000000 | 230058.11838341 | 577316.5409 | 0.39849563 |
| 0.4001 | 98975.0000 | 39599.89750000 | 269658.01588341 | 676291.5409 | 0.39873043 |
| 0.4002 | 0.1000 | 0.04002000 | 269658.05590341 | 676291.6409 | 0.39873043 |
| 0.4003 | 0.1000 | 0.04003000 | 269658.09593341 | 676291.7409 | 0.39873043 |
| 0.4004 | 0.1000 | 0.04004000 | 269658.13597341 | 676291.8409 | 0.39873043 |
| 0.4005 | 0.1000 | 0.04005000 | 269658.17602341 | 676291.9409 | 0.39873043 |
| 0.4006 | 0.1000 | 0.04006000 | 269658.21608341 | 676292.0409 | 0.39873043 |
| 0.4007 | 0.1000 | 0.04007000 | 269658.25615341 | 676292.1409 | 0.39873043 |
| 0.4008 | 0.1000 | 0.04008000 | 269658.29623341 | 676292.2409 | 0.39873043 |
| 0.4009 | 0.1000 | 0.04009000 | 269658.33632341 | 676292.3409 | 0.39873043 |
| 0.4020 | 25000.0000 | 10050.00000000 | 279708.33632341 | 701292.3409 | 0.39884699 |
| 0.4050 | 10000.0000 | 4050.00000000 | 283758.33632341 | 711292.3409 | 0.39893349 |
| 0.4070 | 5000.0000 | 2035.00000000 | 285793.33632341 | 716292.3409 | 0.39898980 |
| 0.4071 | 0.1000 | 0.04071000 | 285793.37703341 | 716292.4409 | 0.39898980 |
| 0.4072 | 0.1000 | 0.04072000 | 285793.41775341 | 716292.5409 | 0.39898980 |
| 0.4073 | 0.1000 | 0.04073000 | 285793.45848341 | 716292.6409 | 0.39898980 |
| 0.4074 | 0.1000 | 0.04074000 | 285793.49922341 | 716292.7409 | 0.39898980 |
| 0.4075 | 10000.0000 | 4075.00000000 | 289868.49922341 | 726292.7409 | 0.39910698 |
| 0.4076 | 0.1000 | 0.04076000 | 289868.53998341 | 726292.8409 | 0.39910698 |
| 0.4077 | 0.1000 | 0.04077000 | 289868.58075341 | 726292.9409 | 0.39910698 |
| 0.4078 | 0.1000 | 0.04078000 | 289868.62153341 | 726293.0409 | 0.39910698 |
| 0.4079 | 0.1000 | 0.04079000 | 289868.66232341 | 726293.1409 | 0.39910698 |
| 0.4080 | 0.1000 | 0.04080000 | 289868.70312341 | 726293.2409 | 0.39910698 |
| 0.4081 | 0.1000 | 0.04081000 | 289868.74393341 | 726293.3409 | 0.39910698 |
| 0.4082 | 0.1000 | 0.04082000 | 289868.78475341 | 726293.4409 | 0.39910698 |
| 0.4083 | 0.1000 | 0.04083000 | 289868.82558341 | 726293.5409 | 0.39910699 |
| 0.4084 | 0.1000 | 0.04084000 | 289868.86642341 | 726293.6409 | 0.39910699 |
| 0.4085 | 0.1000 | 0.04085000 | 289868.90727341 | 726293.7409 | 0.39910699 |
| 0.4086 | 0.1000 | 0.04086000 | 289868.94813341 | 726293.8409 | 0.39910699 |
| 0.4087 | 0.1000 | 0.04087000 | 289868.98900341 | 726293.9409 | 0.39910699 |
| 0.4088 | 0.1000 | 0.04088000 | 289869.02988341 | 726294.0409 | 0.39910699 |
| 0.4089 | 0.1000 | 0.04089000 | 289869.07077341 | 726294.1409 | 0.39910699 |
| 0.4090 | 1000.0000 | 409.00000000 | 290278.07077341 | 727294.1409 | 0.39912060 |
| 0.4091 | 0.1000 | 0.04091000 | 290278.11168341 | 727294.2409 | 0.39912060 |
| 0.4092 | 0.1000 | 0.04092000 | 290278.15260341 | 727294.3409 | 0.39912060 |
| 0.4093 | 0.1000 | 0.04093000 | 290278.19353341 | 727294.4409 | 0.39912060 |
| 0.4094 | 0.1000 | 0.04094000 | 290278.23447341 | 727294.5409 | 0.39912060 |
| 0.4095 | 0.1000 | 0.04095000 | 290278.27542341 | 727294.6409 | 0.39912060 |
| 0.4096 | 0.1000 | 0.04096000 | 290278.31638341 | 727294.7409 | 0.39912060 |
| 0.4097 | 0.1000 | 0.04097000 | 290278.35735341 | 727294.8409 | 0.39912061 |
| 0.4098 | 0.1000 | 0.04098000 | 290278.39833341 | 727294.9409 | 0.39912061 |
| 0.4099 | 5000.1000 | 2049.54099000 | 292327.93932341 | 732295.0409 | 0.39919421 |
| 0.4100 | 11000.0000 | 4510.00000000 | 296837.93932341 | 743295.0409 | 0.39935412 |
| 0.4150 | 10000.0000 | 4150.00000000 | 300987.93932341 | 753295.0409 | 0.39956182 |
| 0.4174 | 8000.0000 | 3339.20000000 | 304327.13932341 | 761295.0409 | 0.39974927 |
| 0.4175 | 13175.0000 | 5500.56250000 | 309827.70182341 | 774470.0409 | 0.40005124 |
| 0.4190 | 1000.0000 | 419.00000000 | 310246.70182341 | 775470.0409 | 0.40007568 |
| 0.4194 | 0.1000 | 0.04194000 | 310246.74376341 | 775470.1409 | 0.40007568 |
| 0.4195 | 0.1000 | 0.04195000 | 310246.78571341 | 775470.2409 | 0.40007568 |
| 0.4196 | 0.1000 | 0.04196000 | 310246.82767341 | 775470.3409 | 0.40007568 |
| 0.4200 | 10128.0000 | 4253.76000000 | 314500.58767341 | 785598.3409 | 0.40033255 |
| 0.4250 | 10000.0000 | 4250.00000000 | 318750.58767341 | 795598.3409 | 0.40064260 |
| 0.4274 | 5000.0000 | 2137.00000000 | 320887.58767341 | 800598.3409 | 0.40080971 |
| 0.4290 | 1000.0000 | 429.00000000 | 321316.58767341 | 801598.3409 | 0.40084488 |
| 0.4299 | 8800.0000 | 3783.12000000 | 325099.70767341 | 810398.3409 | 0.40116038 |
| 0.4300 | 12500.0000 | 5375.00000000 | 330474.70767341 | 822898.3409 | 0.40159846 |
| 0.4350 | 10000.0000 | 4350.00000000 | 334824.70767341 | 832898.3409 | 0.40199949 |
| 0.4390 | 1000.0000 | 439.00000000 | 335263.70767341 | 833898.3409 | 0.40204386 |
| 0.4398 | 6925.0000 | 3045.61500000 | 338309.32267341 | 840823.3409 | 0.40235482 |
| 0.4400 | 25645.4544 | 11283.99993600 | 349593.32260941 | 866468.7953 | 0.40346903 |
| 0.4448 | 0.1000 | 0.04448000 | 349593.36708941 | 866468.8953 | 0.40346903 |
| 0.4449 | 3000.1000 | 1334.74449000 | 350928.11157941 | 869468.9953 | 0.40361199 |
| 0.4450 | 15000.0000 | 6675.00000000 | 357603.11157941 | 884468.9953 | 0.40431390 |
| 0.4451 | 0.1000 | 0.04451000 | 357603.15608941 | 884469.0953 | 0.40431391 |
| 0.4485 | 50.0000 | 22.42500000 | 357625.58108941 | 884519.0953 | 0.40431641 |
| 0.4487 | 0.1000 | 0.04487000 | 357625.62595941 | 884519.1953 | 0.40431641 |
| 0.4488 | 0.1000 | 0.04488000 | 357625.67083941 | 884519.2953 | 0.40431642 |
| 0.4489 | 0.1000 | 0.04489000 | 357625.71572941 | 884519.3953 | 0.40431642 |
| 0.4490 | 1000.0000 | 449.00000000 | 358074.71572941 | 885519.3953 | 0.40436688 |
| 0.4491 | 0.1000 | 0.04491000 | 358074.76063941 | 885519.4953 | 0.40436689 |
| 0.4492 | 0.1000 | 0.04492000 | 358074.80555941 | 885519.5953 | 0.40436689 |
| 0.4493 | 0.1000 | 0.04493000 | 358074.85048941 | 885519.6953 | 0.40436690 |
| 0.4494 | 0.1000 | 0.04494000 | 358074.89542941 | 885519.7953 | 0.40436690 |
| 0.4495 | 0.1000 | 0.04495000 | 358074.94037941 | 885519.8953 | 0.40436691 |
| 0.4496 | 0.1000 | 0.04496000 | 358074.98533941 | 885519.9953 | 0.40436691 |
| 0.4497 | 0.1000 | 0.04497000 | 358075.03030941 | 885520.0953 | 0.40436692 |
| 0.4498 | 0.1000 | 0.04498000 | 358075.07528941 | 885520.1953 | 0.40436692 |
| 0.4500 | 10000.0000 | 4500.00000000 | 362575.07528941 | 895520.1953 | 0.40487649 |
| 0.4550 | 10000.0000 | 4550.00000000 | 367125.07528941 | 905520.1953 | 0.40543002 |
| 0.4590 | 9000.0000 | 4131.00000000 | 371256.07528941 | 914520.1953 | 0.40595722 |
| 0.4600 | 484096.6811 | 222684.47330600 | 593940.54859541 | 1398616.8764 | 0.42466279 |
| 0.4610 | 75.0000 | 34.57500000 | 593975.12359541 | 1398691.8764 | 0.42466474 |
| 0.4644 | 0.1000 | 0.04644000 | 593975.17003541 | 1398691.9764 | 0.42466474 |
| 0.4650 | 10000.0000 | 4650.00000000 | 598625.17003541 | 1408691.9764 | 0.42495108 |
| 0.4651 | 0.1000 | 0.04651000 | 598625.21654541 | 1408692.0764 | 0.42495108 |
| 0.4662 | 0.1000 | 0.04662000 | 598625.26316541 | 1408692.1764 | 0.42495108 |
| 0.4663 | 0.1000 | 0.04663000 | 598625.30979541 | 1408692.2764 | 0.42495108 |
| 0.4664 | 0.1000 | 0.04664000 | 598625.35643541 | 1408692.3764 | 0.42495109 |
| 0.4665 | 0.1000 | 0.04665000 | 598625.40308541 | 1408692.4764 | 0.42495109 |
| 0.4666 | 0.1000 | 0.04666000 | 598625.44974541 | 1408692.5764 | 0.42495109 |
| 0.4667 | 0.1000 | 0.04667000 | 598625.49641541 | 1408692.6764 | 0.42495110 |
| 0.4668 | 0.1000 | 0.04668000 | 598625.54309541 | 1408692.7764 | 0.42495110 |
| 0.4669 | 0.1000 | 0.04669000 | 598625.58978541 | 1408692.8764 | 0.42495110 |
| 0.4670 | 0.1000 | 0.04670000 | 598625.63648541 | 1408692.9764 | 0.42495110 |
| 0.4671 | 0.1000 | 0.04671000 | 598625.68319541 | 1408693.0764 | 0.42495111 |
| 0.4672 | 0.1000 | 0.04672000 | 598625.72991541 | 1408693.1764 | 0.42495111 |
| 0.4673 | 0.1000 | 0.04673000 | 598625.77664541 | 1408693.2764 | 0.42495111 |
| 0.4674 | 0.1000 | 0.04674000 | 598625.82338541 | 1408693.3764 | 0.42495112 |
| 0.4675 | 0.1000 | 0.04675000 | 598625.87013541 | 1408693.4764 | 0.42495112 |
| 0.4676 | 0.1000 | 0.04676000 | 598625.91689541 | 1408693.5764 | 0.42495112 |
| 0.4677 | 0.1000 | 0.04677000 | 598625.96366541 | 1408693.6764 | 0.42495113 |
| 0.4678 | 0.1000 | 0.04678000 | 598626.01044541 | 1408693.7764 | 0.42495113 |
| 0.4679 | 0.1000 | 0.04679000 | 598626.05723541 | 1408693.8764 | 0.42495113 |
| 0.4680 | 0.1000 | 0.04680000 | 598626.10403541 | 1408693.9764 | 0.42495113 |
| 0.4681 | 0.1000 | 0.04681000 | 598626.15084541 | 1408694.0764 | 0.42495114 |
| 0.4682 | 0.1000 | 0.04682000 | 598626.19766541 | 1408694.1764 | 0.42495114 |
| 0.4685 | 0.1000 | 0.04685000 | 598626.24451541 | 1408694.2764 | 0.42495114 |
| 0.4686 | 0.1000 | 0.04686000 | 598626.29137541 | 1408694.3764 | 0.42495115 |
| 0.4687 | 0.1000 | 0.04687000 | 598626.33824541 | 1408694.4764 | 0.42495115 |
| 0.4689 | 0.1000 | 0.04689000 | 598626.38513541 | 1408694.5764 | 0.42495115 |
| 0.4690 | 2000.1000 | 938.04690000 | 599564.43203541 | 1410694.6764 | 0.42501361 |
| 0.4691 | 0.1000 | 0.04691000 | 599564.47894541 | 1410694.7764 | 0.42501361 |
| 0.4692 | 0.1000 | 0.04692000 | 599564.52586541 | 1410694.8764 | 0.42501361 |
| 0.4693 | 0.1000 | 0.04693000 | 599564.57279541 | 1410694.9764 | 0.42501362 |
| 0.4694 | 0.1000 | 0.04694000 | 599564.61973541 | 1410695.0764 | 0.42501362 |
| 0.4696 | 0.1000 | 0.04696000 | 599564.66669541 | 1410695.1764 | 0.42501362 |
| 0.4697 | 0.1000 | 0.04697000 | 599564.71366541 | 1410695.2764 | 0.42501363 |
| 0.4698 | 0.1000 | 0.04698000 | 599564.76064541 | 1410695.3764 | 0.42501363 |
| 0.4699 | 7000.1000 | 3289.34699000 | 602854.10763541 | 1417695.4764 | 0.42523526 |
| 0.4700 | 27500.1000 | 12925.04700000 | 615779.15463541 | 1445195.5764 | 0.42608707 |
| 0.4701 | 0.1000 | 0.04701000 | 615779.20164541 | 1445195.6764 | 0.42608708 |
| 0.4702 | 0.1000 | 0.04702000 | 615779.24866541 | 1445195.7764 | 0.42608708 |
| 0.4703 | 0.1000 | 0.04703000 | 615779.29569541 | 1445195.8764 | 0.42608708 |
| 0.4704 | 0.1000 | 0.04704000 | 615779.34273541 | 1445195.9764 | 0.42608709 |
| 0.4705 | 0.1000 | 0.04705000 | 615779.38978541 | 1445196.0764 | 0.42608709 |
| 0.4706 | 0.1000 | 0.04706000 | 615779.43684541 | 1445196.1764 | 0.42608709 |
| 0.4707 | 0.1000 | 0.04707000 | 615779.48391541 | 1445196.2764 | 0.42608710 |
| 0.4708 | 0.1000 | 0.04708000 | 615779.53099541 | 1445196.3764 | 0.42608710 |
| 0.4709 | 0.1000 | 0.04709000 | 615779.57808541 | 1445196.4764 | 0.42608710 |
| 0.4711 | 0.1000 | 0.04711000 | 615779.62519541 | 1445196.5764 | 0.42608710 |
| 0.4712 | 0.1000 | 0.04712000 | 615779.67231541 | 1445196.6764 | 0.42608711 |
| 0.4713 | 0.1000 | 0.04713000 | 615779.71944541 | 1445196.7764 | 0.42608711 |
| 0.4714 | 0.1000 | 0.04714000 | 615779.76658541 | 1445196.8764 | 0.42608711 |
| 0.4715 | 0.1000 | 0.04715000 | 615779.81373541 | 1445196.9764 | 0.42608712 |
| 0.4716 | 0.1000 | 0.04716000 | 615779.86089541 | 1445197.0764 | 0.42608712 |
| 0.4717 | 0.1000 | 0.04717000 | 615779.90806541 | 1445197.1764 | 0.42608712 |
| 0.4718 | 0.1000 | 0.04718000 | 615779.95524541 | 1445197.2764 | 0.42608713 |
| 0.4719 | 0.1000 | 0.04719000 | 615780.00243541 | 1445197.3764 | 0.42608713 |
| 0.4720 | 0.1000 | 0.04720000 | 615780.04963541 | 1445197.4764 | 0.42608713 |