| 売値(JPY) | 数量(COT) | 数量(JPY) | 累計(JPY) | 累計(COT) | 単価(JPY) |
|---|---|---|---|---|---|
| 0.3377 | 125855.3000 | 42501.33481000 | 42501.33481000 | 125855.3000 | 0.33770000 |
| 0.3378 | 5000.0000 | 1689.00000000 | 44190.33481000 | 130855.3000 | 0.33770382 |
| 0.3399 | 14999.9000 | 5098.46601000 | 49288.80082000 | 145855.2000 | 0.33792968 |
| 0.3423 | 0.1000 | 0.03423000 | 49288.83505000 | 145855.3000 | 0.33792968 |
| 0.3424 | 0.1000 | 0.03424000 | 49288.86929000 | 145855.4000 | 0.33792968 |
| 0.3425 | 5000.0000 | 1712.50000000 | 51001.36929000 | 150855.4000 | 0.33808116 |
| 0.3426 | 0.1000 | 0.03426000 | 51001.40355000 | 150855.5000 | 0.33808117 |
| 0.3427 | 5000.0000 | 1713.50000000 | 52714.90355000 | 155855.5000 | 0.33822934 |
| 0.3428 | 20000.0000 | 6856.00000000 | 59570.90355000 | 175855.5000 | 0.33874916 |
| 0.3447 | 6232.0000 | 2148.17040000 | 61719.07395000 | 182087.5000 | 0.33895283 |
| 0.3448 | 0.1000 | 0.03448000 | 61719.10843000 | 182087.6000 | 0.33895284 |
| 0.3449 | 1232.2000 | 424.98578000 | 62144.09421000 | 183319.8000 | 0.33899281 |
| 0.3450 | 0.1000 | 0.03450000 | 62144.12871000 | 183319.9000 | 0.33899281 |
| 0.3494 | 0.1000 | 0.03494000 | 62144.16365000 | 183320.0000 | 0.33899282 |
| 0.3495 | 20000.0000 | 6990.00000000 | 69134.16365000 | 203320.0000 | 0.34002638 |
| 0.3500 | 228.5714 | 79.99999000 | 69214.16364000 | 203548.5714 | 0.34003758 |
| 0.3590 | 0.1000 | 0.03590000 | 69214.19954000 | 203548.6714 | 0.34003759 |
| 0.3599 | 0.1000 | 0.03599000 | 69214.23553000 | 203548.7714 | 0.34003760 |
| 0.3600 | 10000.0000 | 3600.00000000 | 72814.23553000 | 213548.7714 | 0.34097239 |
| 0.3635 | 100.0000 | 36.35000000 | 72850.58553000 | 213648.7714 | 0.34098294 |
| 0.3680 | 150.1000 | 55.23680000 | 72905.82233000 | 213798.8714 | 0.34100190 |
| 0.3681 | 0.1000 | 0.03681000 | 72905.85914000 | 213798.9714 | 0.34100192 |
| 0.3682 | 0.1000 | 0.03682000 | 72905.89596000 | 213799.0714 | 0.34100193 |
| 0.3683 | 0.1000 | 0.03683000 | 72905.93279000 | 213799.1714 | 0.34100194 |
| 0.3684 | 0.1000 | 0.03684000 | 72905.96963000 | 213799.2714 | 0.34100196 |
| 0.3685 | 0.1000 | 0.03685000 | 72906.00648000 | 213799.3714 | 0.34100197 |
| 0.3686 | 0.1000 | 0.03686000 | 72906.04334000 | 213799.4714 | 0.34100198 |
| 0.3687 | 0.1000 | 0.03687000 | 72906.08021000 | 213799.5714 | 0.34100199 |
| 0.3688 | 11117.1366 | 4099.99997808 | 77006.08018808 | 224916.7080 | 0.34237599 |
| 0.3690 | 20000.0000 | 7380.00000000 | 84386.08018808 | 244916.7080 | 0.34455012 |
| 0.3691 | 0.1000 | 0.03691000 | 84386.11709808 | 244916.8080 | 0.34455013 |
| 0.3692 | 0.1000 | 0.03692000 | 84386.15401808 | 244916.9080 | 0.34455014 |
| 0.3693 | 0.1000 | 0.03693000 | 84386.19094808 | 244917.0080 | 0.34455015 |
| 0.3694 | 0.1000 | 0.03694000 | 84386.22788808 | 244917.1080 | 0.34455016 |
| 0.3695 | 0.1000 | 0.03695000 | 84386.26483808 | 244917.2080 | 0.34455017 |
| 0.3697 | 0.1000 | 0.03697000 | 84386.30180808 | 244917.3080 | 0.34455018 |
| 0.3699 | 0.1001 | 0.03702699 | 84386.33883507 | 244917.4081 | 0.34455019 |
| 0.3700 | 10000.0000 | 3700.00000000 | 88086.33883507 | 254917.4081 | 0.34554854 |
| 0.3787 | 0.1000 | 0.03787000 | 88086.37670507 | 254917.5081 | 0.34554856 |
| 0.3788 | 0.1000 | 0.03788000 | 88086.41458507 | 254917.6081 | 0.34554857 |
| 0.3789 | 0.1000 | 0.03789000 | 88086.45247507 | 254917.7081 | 0.34554858 |
| 0.3790 | 0.1000 | 0.03790000 | 88086.49037507 | 254917.8081 | 0.34554859 |
| 0.3791 | 0.1000 | 0.03791000 | 88086.52828507 | 254917.9081 | 0.34554861 |
| 0.3792 | 0.1000 | 0.03792000 | 88086.56620507 | 254918.0081 | 0.34554862 |
| 0.3793 | 0.1000 | 0.03793000 | 88086.60413507 | 254918.1081 | 0.34554863 |
| 0.3794 | 0.1000 | 0.03794000 | 88086.64207507 | 254918.2081 | 0.34554865 |
| 0.3795 | 0.1000 | 0.03795000 | 88086.68002507 | 254918.3081 | 0.34554866 |
| 0.3796 | 0.1000 | 0.03796000 | 88086.71798507 | 254918.4081 | 0.34554867 |
| 0.3797 | 0.1000 | 0.03797000 | 88086.75595507 | 254918.5081 | 0.34554869 |
| 0.3798 | 0.1000 | 0.03798000 | 88086.79393507 | 254918.6081 | 0.34554870 |
| 0.3800 | 5131.5789 | 1949.99998200 | 90036.79391707 | 260050.1870 | 0.34622853 |
| 0.3880 | 0.1000 | 0.03880000 | 90036.83271707 | 260050.2870 | 0.34622855 |
| 0.3881 | 0.1000 | 0.03881000 | 90036.87152707 | 260050.3870 | 0.34622856 |
| 0.3882 | 0.1000 | 0.03882000 | 90036.91034707 | 260050.4870 | 0.34622858 |
| 0.3883 | 0.1000 | 0.03883000 | 90036.94917707 | 260050.5870 | 0.34622859 |
| 0.3885 | 1549.0000 | 601.78650000 | 90638.73567707 | 261599.5870 | 0.34647889 |
| 0.3886 | 0.1000 | 0.03886000 | 90638.77453707 | 261599.6870 | 0.34647891 |
| 0.3887 | 0.1000 | 0.03887000 | 90638.81340707 | 261599.7870 | 0.34647893 |
| 0.3889 | 0.1000 | 0.03889000 | 90638.85229707 | 261599.8870 | 0.34647894 |
| 0.3900 | 13816.8000 | 5388.55200000 | 96027.40429707 | 275416.6870 | 0.34866226 |
| 0.3934 | 0.1000 | 0.03934000 | 96027.44363707 | 275416.7870 | 0.34866228 |
| 0.3935 | 0.1000 | 0.03935000 | 96027.48298707 | 275416.8870 | 0.34866229 |
| 0.3936 | 0.1000 | 0.03936000 | 96027.52234707 | 275416.9870 | 0.34866231 |
| 0.3937 | 0.1000 | 0.03937000 | 96027.56171707 | 275417.0870 | 0.34866232 |
| 0.3938 | 0.2015 | 0.07935070 | 96027.64106777 | 275417.2885 | 0.34866236 |
| 0.3939 | 10000.0000 | 3939.00000000 | 99966.64106777 | 285417.2885 | 0.35024732 |
| 0.3978 | 0.1000 | 0.03978000 | 99966.68084777 | 285417.3885 | 0.35024734 |
| 0.3979 | 0.1000 | 0.03979000 | 99966.72063777 | 285417.4885 | 0.35024736 |
| 0.3980 | 5000.0000 | 1990.00000000 | 101956.72063777 | 290417.4885 | 0.35106949 |
| 0.3989 | 0.1000 | 0.03989000 | 101956.76052777 | 290417.5885 | 0.35106951 |
| 0.3990 | 1000.1000 | 399.03990000 | 102355.80042777 | 291417.6885 | 0.35123400 |
| 0.3991 | 0.1000 | 0.03991000 | 102355.84033777 | 291417.7885 | 0.35123402 |
| 0.3992 | 0.1000 | 0.03992000 | 102355.88025777 | 291417.8885 | 0.35123403 |
| 0.3993 | 0.1000 | 0.03993000 | 102355.92018777 | 291417.9885 | 0.35123405 |
| 0.3994 | 0.1000 | 0.03994000 | 102355.96012777 | 291418.0885 | 0.35123407 |
| 0.3996 | 0.1000 | 0.03996000 | 102356.00008777 | 291418.1885 | 0.35123408 |
| 0.3997 | 500.3752 | 199.99996744 | 102556.00005521 | 291918.5637 | 0.35131716 |
| 0.3998 | 100000.0000 | 39980.00000000 | 142536.00005521 | 391918.5637 | 0.36368780 |
| 0.3999 | 3.0000 | 1.19970000 | 142537.19975521 | 391921.5637 | 0.36368808 |
| 0.4000 | 100107.0000 | 40042.80000000 | 182579.99975521 | 492028.5637 | 0.37107602 |
| 0.4001 | 0.1000 | 0.04001000 | 182580.03976521 | 492028.6637 | 0.37107602 |
| 0.4002 | 0.1000 | 0.04002000 | 182580.07978521 | 492028.7637 | 0.37107603 |
| 0.4003 | 0.1000 | 0.04003000 | 182580.11981521 | 492028.8637 | 0.37107603 |
| 0.4004 | 0.1000 | 0.04004000 | 182580.15985521 | 492028.9637 | 0.37107604 |
| 0.4005 | 0.1000 | 0.04005000 | 182580.19990521 | 492029.0637 | 0.37107605 |
| 0.4006 | 0.1000 | 0.04006000 | 182580.23996521 | 492029.1637 | 0.37107605 |
| 0.4007 | 0.1000 | 0.04007000 | 182580.28003521 | 492029.2637 | 0.37107606 |
| 0.4008 | 0.1000 | 0.04008000 | 182580.32011521 | 492029.3637 | 0.37107606 |
| 0.4009 | 0.1000 | 0.04009000 | 182580.36020521 | 492029.4637 | 0.37107607 |
| 0.4090 | 1000.0000 | 409.00000000 | 182989.36020521 | 493029.4637 | 0.37115299 |
| 0.4095 | 0.1000 | 0.04095000 | 182989.40115521 | 493029.5637 | 0.37115300 |
| 0.4096 | 0.1000 | 0.04096000 | 182989.44211521 | 493029.6637 | 0.37115301 |
| 0.4097 | 0.1000 | 0.04097000 | 182989.48308521 | 493029.7637 | 0.37115301 |
| 0.4098 | 0.1000 | 0.04098000 | 182989.52406521 | 493029.8637 | 0.37115302 |
| 0.4099 | 0.1000 | 0.04099000 | 182989.56505521 | 493029.9637 | 0.37115303 |
| 0.4190 | 1000.0000 | 419.00000000 | 183408.56505521 | 494029.9637 | 0.37124988 |
| 0.4194 | 0.1000 | 0.04194000 | 183408.60699521 | 494030.0637 | 0.37124989 |
| 0.4195 | 0.1000 | 0.04195000 | 183408.64894521 | 494030.1637 | 0.37124990 |
| 0.4196 | 0.1000 | 0.04196000 | 183408.69090521 | 494030.2637 | 0.37124991 |
| 0.4200 | 100.0000 | 42.00000000 | 183450.69090521 | 494130.2637 | 0.37125978 |
| 0.4290 | 1000.0000 | 429.00000000 | 183879.69090521 | 495130.2637 | 0.37137639 |
| 0.4390 | 1000.0000 | 439.00000000 | 184318.69090521 | 496130.2637 | 0.37151269 |
| 0.4398 | 25.0000 | 10.99500000 | 184329.68590521 | 496155.2637 | 0.37151613 |
| 0.4448 | 0.1000 | 0.04448000 | 184329.73038521 | 496155.3637 | 0.37151615 |
| 0.4449 | 0.1000 | 0.04449000 | 184329.77487521 | 496155.4637 | 0.37151616 |
| 0.4450 | 5000.0000 | 2225.00000000 | 186554.77487521 | 501155.4637 | 0.37224931 |
| 0.4451 | 0.1000 | 0.04451000 | 186554.81938521 | 501155.5637 | 0.37224932 |
| 0.4485 | 50.0000 | 22.42500000 | 186577.24438521 | 501205.5637 | 0.37225693 |
| 0.4487 | 0.1000 | 0.04487000 | 186577.28925521 | 501205.6637 | 0.37225695 |
| 0.4488 | 0.1000 | 0.04488000 | 186577.33413521 | 501205.7637 | 0.37225696 |
| 0.4489 | 0.1000 | 0.04489000 | 186577.37902521 | 501205.8637 | 0.37225698 |
| 0.4490 | 1000.0000 | 449.00000000 | 187026.37902521 | 502205.8637 | 0.37240979 |
| 0.4491 | 0.1000 | 0.04491000 | 187026.42393521 | 502205.9637 | 0.37240980 |
| 0.4492 | 0.1000 | 0.04492000 | 187026.46885521 | 502206.0637 | 0.37240982 |
| 0.4493 | 0.1000 | 0.04493000 | 187026.51378521 | 502206.1637 | 0.37240983 |
| 0.4494 | 0.1000 | 0.04494000 | 187026.55872521 | 502206.2637 | 0.37240985 |
| 0.4495 | 0.1000 | 0.04495000 | 187026.60367521 | 502206.3637 | 0.37240986 |
| 0.4496 | 0.1000 | 0.04496000 | 187026.64863521 | 502206.4637 | 0.37240988 |
| 0.4497 | 0.1000 | 0.04497000 | 187026.69360521 | 502206.5637 | 0.37240989 |
| 0.4498 | 0.1000 | 0.04498000 | 187026.73858521 | 502206.6637 | 0.37240991 |
| 0.4499 | 444.9259 | 200.17216241 | 187226.91074762 | 502651.5896 | 0.37247850 |
| 0.4500 | 273629.0000 | 123133.05000000 | 310359.96074762 | 776280.5896 | 0.39980384 |
| 0.4590 | 1000.0000 | 459.00000000 | 310818.96074762 | 777280.5896 | 0.39988000 |
| 0.4600 | 10100.0000 | 4646.00000000 | 315464.96074762 | 787380.5896 | 0.40065118 |
| 0.4610 | 75.0000 | 34.57500000 | 315499.53574762 | 787455.5896 | 0.40065693 |
| 0.4644 | 0.1000 | 0.04644000 | 315499.58218762 | 787455.6896 | 0.40065693 |
| 0.4645 | 154548.0000 | 71787.54600000 | 387287.12818762 | 942003.6896 | 0.41113122 |
| 0.4651 | 0.1000 | 0.04651000 | 387287.17469762 | 942003.7896 | 0.41113123 |
| 0.4662 | 0.1000 | 0.04662000 | 387287.22131762 | 942003.8896 | 0.41113123 |
| 0.4663 | 0.1000 | 0.04663000 | 387287.26794762 | 942003.9896 | 0.41113124 |
| 0.4664 | 0.1000 | 0.04664000 | 387287.31458762 | 942004.0896 | 0.41113125 |
| 0.4665 | 0.1000 | 0.04665000 | 387287.36123762 | 942004.1896 | 0.41113125 |
| 0.4666 | 0.1000 | 0.04666000 | 387287.40789762 | 942004.2896 | 0.41113126 |
| 0.4667 | 0.1000 | 0.04667000 | 387287.45456762 | 942004.3896 | 0.41113126 |
| 0.4668 | 0.1000 | 0.04668000 | 387287.50124762 | 942004.4896 | 0.41113127 |
| 0.4669 | 0.1000 | 0.04669000 | 387287.54793762 | 942004.5896 | 0.41113127 |
| 0.4670 | 0.1000 | 0.04670000 | 387287.59463762 | 942004.6896 | 0.41113128 |
| 0.4671 | 0.1000 | 0.04671000 | 387287.64134762 | 942004.7896 | 0.41113129 |
| 0.4672 | 0.1000 | 0.04672000 | 387287.68806762 | 942004.8896 | 0.41113129 |
| 0.4673 | 0.1000 | 0.04673000 | 387287.73479762 | 942004.9896 | 0.41113130 |
| 0.4674 | 0.1000 | 0.04674000 | 387287.78153762 | 942005.0896 | 0.41113130 |
| 0.4675 | 0.1000 | 0.04675000 | 387287.82828762 | 942005.1896 | 0.41113131 |
| 0.4676 | 0.1000 | 0.04676000 | 387287.87504762 | 942005.2896 | 0.41113132 |
| 0.4677 | 0.1000 | 0.04677000 | 387287.92181762 | 942005.3896 | 0.41113132 |
| 0.4678 | 0.1000 | 0.04678000 | 387287.96859762 | 942005.4896 | 0.41113133 |
| 0.4679 | 0.1000 | 0.04679000 | 387288.01538762 | 942005.5896 | 0.41113133 |
| 0.4680 | 0.1000 | 0.04680000 | 387288.06218762 | 942005.6896 | 0.41113134 |
| 0.4681 | 0.1000 | 0.04681000 | 387288.10899762 | 942005.7896 | 0.41113135 |
| 0.4682 | 0.1000 | 0.04682000 | 387288.15581762 | 942005.8896 | 0.41113135 |
| 0.4683 | 149476.8310 | 69999.99995730 | 457288.15577492 | 1091482.7206 | 0.41896051 |