| 売値(JPY) | 数量(COT) | 数量(JPY) | 累計(JPY) | 累計(COT) | 単価(JPY) |
|---|---|---|---|---|---|
| 0.3398 | 5548.4000 | 1885.34632000 | 1885.34632000 | 5548.4000 | 0.33980000 |
| 0.3399 | 4999.9000 | 1699.46601000 | 3584.81233000 | 10548.3000 | 0.33984740 |
| 0.3423 | 0.1000 | 0.03423000 | 3584.84656000 | 10548.4000 | 0.33984742 |
| 0.3424 | 0.1000 | 0.03424000 | 3584.88080000 | 10548.5000 | 0.33984745 |
| 0.3425 | 5000.0000 | 1712.50000000 | 5297.38080000 | 15548.5000 | 0.34070044 |
| 0.3426 | 0.1000 | 0.03426000 | 5297.41506000 | 15548.6000 | 0.34070045 |
| 0.3427 | 5000.0000 | 1713.50000000 | 7010.91506000 | 20548.6000 | 0.34118699 |
| 0.3428 | 20000.0000 | 6856.00000000 | 13866.91506000 | 40548.6000 | 0.34198259 |
| 0.3447 | 6232.0000 | 2148.17040000 | 16015.08546000 | 46780.6000 | 0.34234459 |
| 0.3448 | 0.1000 | 0.03448000 | 16015.11994000 | 46780.7000 | 0.34234460 |
| 0.3449 | 1232.2000 | 424.98578000 | 16440.10572000 | 48012.9000 | 0.34241018 |
| 0.3450 | 0.1000 | 0.03450000 | 16440.14022000 | 48013.0000 | 0.34241019 |
| 0.3494 | 0.1000 | 0.03494000 | 16440.17516000 | 48013.1000 | 0.34241020 |
| 0.3495 | 20000.0000 | 6990.00000000 | 23430.17516000 | 68013.1000 | 0.34449503 |
| 0.3500 | 228.5714 | 79.99999000 | 23510.17515000 | 68241.6714 | 0.34451347 |
| 0.3589 | 5000.0000 | 1794.50000000 | 25304.67515000 | 73241.6714 | 0.34549560 |
| 0.3590 | 0.1000 | 0.03590000 | 25304.71105000 | 73241.7714 | 0.34549562 |
| 0.3599 | 0.1000 | 0.03599000 | 25304.74704000 | 73241.8714 | 0.34549564 |
| 0.3600 | 10000.0000 | 3600.00000000 | 28904.74704000 | 83241.8714 | 0.34723807 |
| 0.3635 | 100.0000 | 36.35000000 | 28941.09704000 | 83341.8714 | 0.34725759 |
| 0.3680 | 150.1000 | 55.23680000 | 28996.33384000 | 83491.9714 | 0.34729488 |
| 0.3681 | 0.1000 | 0.03681000 | 28996.37065000 | 83492.0714 | 0.34729490 |
| 0.3682 | 0.1000 | 0.03682000 | 28996.40747000 | 83492.1714 | 0.34729493 |
| 0.3683 | 0.1000 | 0.03683000 | 28996.44430000 | 83492.2714 | 0.34729495 |
| 0.3684 | 0.1000 | 0.03684000 | 28996.48114000 | 83492.3714 | 0.34729498 |
| 0.3685 | 0.1000 | 0.03685000 | 28996.51799000 | 83492.4714 | 0.34729500 |
| 0.3686 | 0.1000 | 0.03686000 | 28996.55485000 | 83492.5714 | 0.34729503 |
| 0.3687 | 0.1000 | 0.03687000 | 28996.59172000 | 83492.6714 | 0.34729505 |
| 0.3688 | 11117.1366 | 4099.99997808 | 33096.59169808 | 94609.8080 | 0.34982199 |
| 0.3690 | 20000.0000 | 7380.00000000 | 40476.59169808 | 114609.8080 | 0.35316865 |
| 0.3691 | 0.1000 | 0.03691000 | 40476.62860808 | 114609.9080 | 0.35316867 |
| 0.3692 | 0.1000 | 0.03692000 | 40476.66552808 | 114610.0080 | 0.35316868 |
| 0.3693 | 0.1000 | 0.03693000 | 40476.70245808 | 114610.1080 | 0.35316870 |
| 0.3694 | 0.1000 | 0.03694000 | 40476.73939808 | 114610.2080 | 0.35316871 |
| 0.3695 | 0.1000 | 0.03695000 | 40476.77634808 | 114610.3080 | 0.35316872 |
| 0.3697 | 0.1000 | 0.03697000 | 40476.81331808 | 114610.4080 | 0.35316874 |
| 0.3699 | 0.1001 | 0.03702699 | 40476.85034507 | 114610.5081 | 0.35316875 |
| 0.3700 | 10000.0000 | 3700.00000000 | 44176.85034507 | 124610.5081 | 0.35451946 |
| 0.3787 | 0.1000 | 0.03787000 | 44176.88821507 | 124610.6081 | 0.35451948 |
| 0.3788 | 0.1000 | 0.03788000 | 44176.92609507 | 124610.7081 | 0.35451950 |
| 0.3789 | 0.1000 | 0.03789000 | 44176.96398507 | 124610.8081 | 0.35451952 |
| 0.3790 | 0.1000 | 0.03790000 | 44177.00188507 | 124610.9081 | 0.35451954 |
| 0.3791 | 0.1000 | 0.03791000 | 44177.03979507 | 124611.0081 | 0.35451956 |
| 0.3792 | 0.1000 | 0.03792000 | 44177.07771507 | 124611.1081 | 0.35451958 |
| 0.3793 | 0.1000 | 0.03793000 | 44177.11564507 | 124611.2081 | 0.35451960 |
| 0.3794 | 0.1000 | 0.03794000 | 44177.15358507 | 124611.3081 | 0.35451962 |
| 0.3795 | 0.1000 | 0.03795000 | 44177.19153507 | 124611.4081 | 0.35451964 |
| 0.3796 | 0.1000 | 0.03796000 | 44177.22949507 | 124611.5081 | 0.35451966 |
| 0.3797 | 0.1000 | 0.03797000 | 44177.26746507 | 124611.6081 | 0.35451968 |
| 0.3798 | 0.1000 | 0.03798000 | 44177.30544507 | 124611.7081 | 0.35451970 |
| 0.3800 | 5131.5789 | 1949.99998200 | 46127.30542707 | 129743.2870 | 0.35552749 |
| 0.3880 | 0.1000 | 0.03880000 | 46127.34422707 | 129743.3870 | 0.35552752 |
| 0.3881 | 0.1000 | 0.03881000 | 46127.38303707 | 129743.4870 | 0.35552754 |
| 0.3882 | 0.1000 | 0.03882000 | 46127.42185707 | 129743.5870 | 0.35552757 |
| 0.3883 | 0.1000 | 0.03883000 | 46127.46068707 | 129743.6870 | 0.35552759 |
| 0.3885 | 1549.0000 | 601.78650000 | 46729.24718707 | 131292.6870 | 0.35591660 |
| 0.3886 | 0.1000 | 0.03886000 | 46729.28604707 | 131292.7870 | 0.35591663 |
| 0.3887 | 0.1000 | 0.03887000 | 46729.32491707 | 131292.8870 | 0.35591665 |
| 0.3889 | 0.1000 | 0.03889000 | 46729.36380707 | 131292.9870 | 0.35591668 |
| 0.3900 | 13816.8000 | 5388.55200000 | 52117.91580707 | 145109.7870 | 0.35916196 |
| 0.3934 | 0.1000 | 0.03934000 | 52117.95514707 | 145109.8870 | 0.35916199 |
| 0.3935 | 0.1000 | 0.03935000 | 52117.99449707 | 145109.9870 | 0.35916201 |
| 0.3936 | 0.1000 | 0.03936000 | 52118.03385707 | 145110.0870 | 0.35916203 |
| 0.3937 | 0.1000 | 0.03937000 | 52118.07322707 | 145110.1870 | 0.35916206 |
| 0.3938 | 0.2015 | 0.07935070 | 52118.15257777 | 145110.3885 | 0.35916210 |
| 0.3939 | 10000.0000 | 3939.00000000 | 56057.15257777 | 155110.3885 | 0.36140166 |
| 0.3978 | 0.1000 | 0.03978000 | 56057.19235777 | 155110.4885 | 0.36140169 |
| 0.3979 | 0.1000 | 0.03979000 | 56057.23214777 | 155110.5885 | 0.36140171 |
| 0.3980 | 5000.0000 | 1990.00000000 | 58047.23214777 | 160110.5885 | 0.36254462 |
| 0.3989 | 0.1000 | 0.03989000 | 58047.27203777 | 160110.6885 | 0.36254464 |
| 0.3990 | 1000.1000 | 399.03990000 | 58446.31193777 | 161110.7885 | 0.36277094 |
| 0.3991 | 0.1000 | 0.03991000 | 58446.35184777 | 161110.8885 | 0.36277096 |
| 0.3992 | 0.1000 | 0.03992000 | 58446.39176777 | 161110.9885 | 0.36277098 |
| 0.3993 | 0.1000 | 0.03993000 | 58446.43169777 | 161111.0885 | 0.36277101 |
| 0.3994 | 0.1000 | 0.03994000 | 58446.47163777 | 161111.1885 | 0.36277103 |
| 0.3996 | 0.1000 | 0.03996000 | 58446.51159777 | 161111.2885 | 0.36277105 |
| 0.3997 | 500.3752 | 199.99996744 | 58646.51156521 | 161611.6637 | 0.36288539 |
| 0.3998 | 100000.0000 | 39980.00000000 | 98626.51156521 | 261611.6637 | 0.37699585 |
| 0.3999 | 3.0000 | 1.19970000 | 98627.71126521 | 261614.6637 | 0.37699611 |
| 0.4000 | 206490.0000 | 82596.00000000 | 181223.71126521 | 468104.6637 | 0.38714357 |
| 0.4001 | 0.1000 | 0.04001000 | 181223.75127521 | 468104.7637 | 0.38714357 |
| 0.4002 | 0.1000 | 0.04002000 | 181223.79129521 | 468104.8637 | 0.38714358 |
| 0.4003 | 0.1000 | 0.04003000 | 181223.83132521 | 468104.9637 | 0.38714358 |
| 0.4004 | 0.1000 | 0.04004000 | 181223.87136521 | 468105.0637 | 0.38714358 |
| 0.4005 | 0.1000 | 0.04005000 | 181223.91141521 | 468105.1637 | 0.38714359 |
| 0.4006 | 0.1000 | 0.04006000 | 181223.95147521 | 468105.2637 | 0.38714359 |
| 0.4007 | 0.1000 | 0.04007000 | 181223.99154521 | 468105.3637 | 0.38714359 |
| 0.4008 | 0.1000 | 0.04008000 | 181224.03162521 | 468105.4637 | 0.38714359 |
| 0.4009 | 0.1000 | 0.04009000 | 181224.07171521 | 468105.5637 | 0.38714360 |
| 0.4090 | 1000.0000 | 409.00000000 | 181633.07171521 | 469105.5637 | 0.38719019 |
| 0.4095 | 0.1000 | 0.04095000 | 181633.11266521 | 469105.6637 | 0.38719019 |
| 0.4096 | 0.1000 | 0.04096000 | 181633.15362521 | 469105.7637 | 0.38719020 |
| 0.4097 | 0.1000 | 0.04097000 | 181633.19459521 | 469105.8637 | 0.38719020 |
| 0.4098 | 0.1000 | 0.04098000 | 181633.23557521 | 469105.9637 | 0.38719021 |
| 0.4099 | 0.1000 | 0.04099000 | 181633.27656521 | 469106.0637 | 0.38719021 |
| 0.4190 | 1000.0000 | 419.00000000 | 182052.27656521 | 470106.0637 | 0.38725788 |
| 0.4194 | 0.1000 | 0.04194000 | 182052.31850521 | 470106.1637 | 0.38725788 |
| 0.4195 | 0.1000 | 0.04195000 | 182052.36045521 | 470106.2637 | 0.38725789 |
| 0.4196 | 0.1000 | 0.04196000 | 182052.40241521 | 470106.3637 | 0.38725790 |
| 0.4200 | 100.0000 | 42.00000000 | 182094.40241521 | 470206.3637 | 0.38726486 |
| 0.4290 | 1000.0000 | 429.00000000 | 182523.40241521 | 471206.3637 | 0.38735343 |
| 0.4390 | 1000.0000 | 439.00000000 | 182962.40241521 | 472206.3637 | 0.38746281 |
| 0.4398 | 25.0000 | 10.99500000 | 182973.39741521 | 472231.3637 | 0.38746558 |
| 0.4448 | 0.1000 | 0.04448000 | 182973.44189521 | 472231.4637 | 0.38746559 |
| 0.4449 | 0.1000 | 0.04449000 | 182973.48638521 | 472231.5637 | 0.38746560 |
| 0.4450 | 5000.0000 | 2225.00000000 | 185198.48638521 | 477231.5637 | 0.38806839 |
| 0.4451 | 0.1000 | 0.04451000 | 185198.53089521 | 477231.6637 | 0.38806841 |
| 0.4485 | 50.0000 | 22.42500000 | 185220.95589521 | 477281.6637 | 0.38807474 |
| 0.4487 | 0.1000 | 0.04487000 | 185221.00076521 | 477281.7637 | 0.38807475 |
| 0.4488 | 0.1000 | 0.04488000 | 185221.04564521 | 477281.8637 | 0.38807476 |
| 0.4489 | 0.1000 | 0.04489000 | 185221.09053521 | 477281.9637 | 0.38807477 |
| 0.4490 | 1000.0000 | 449.00000000 | 185670.09053521 | 478281.9637 | 0.38820216 |
| 0.4491 | 0.1000 | 0.04491000 | 185670.13544521 | 478282.0637 | 0.38820217 |
| 0.4492 | 0.1000 | 0.04492000 | 185670.18036521 | 478282.1637 | 0.38820218 |
| 0.4493 | 0.1000 | 0.04493000 | 185670.22529521 | 478282.2637 | 0.38820220 |
| 0.4494 | 0.1000 | 0.04494000 | 185670.27023521 | 478282.3637 | 0.38820221 |
| 0.4495 | 0.1000 | 0.04495000 | 185670.31518521 | 478282.4637 | 0.38820222 |
| 0.4496 | 0.1000 | 0.04496000 | 185670.36014521 | 478282.5637 | 0.38820223 |
| 0.4497 | 0.1000 | 0.04497000 | 185670.40511521 | 478282.6637 | 0.38820225 |
| 0.4498 | 0.1000 | 0.04498000 | 185670.45009521 | 478282.7637 | 0.38820226 |
| 0.4499 | 444.9259 | 200.17216241 | 185870.62225762 | 478727.6896 | 0.38825960 |
| 0.4500 | 273629.0000 | 123133.05000000 | 309003.67225762 | 752356.6896 | 0.41071433 |
| 0.4590 | 1000.0000 | 459.00000000 | 309462.67225762 | 753356.6896 | 0.41077842 |
| 0.4600 | 10100.0000 | 4646.00000000 | 314108.67225762 | 763456.6896 | 0.41142959 |
| 0.4610 | 75.0000 | 34.57500000 | 314143.24725762 | 763531.6896 | 0.41143446 |
| 0.4644 | 0.1000 | 0.04644000 | 314143.29369762 | 763531.7896 | 0.41143447 |
| 0.4645 | 154548.0000 | 71787.54600000 | 385930.83969762 | 918079.7896 | 0.42036743 |
| 0.4651 | 0.1000 | 0.04651000 | 385930.88620762 | 918079.8896 | 0.42036743 |
| 0.4662 | 0.1000 | 0.04662000 | 385930.93282762 | 918079.9896 | 0.42036744 |
| 0.4663 | 0.1000 | 0.04663000 | 385930.97945762 | 918080.0896 | 0.42036744 |
| 0.4664 | 0.1000 | 0.04664000 | 385931.02609762 | 918080.1896 | 0.42036745 |
| 0.4665 | 0.1000 | 0.04665000 | 385931.07274762 | 918080.2896 | 0.42036745 |
| 0.4666 | 0.1000 | 0.04666000 | 385931.11940762 | 918080.3896 | 0.42036746 |
| 0.4667 | 0.1000 | 0.04667000 | 385931.16607762 | 918080.4896 | 0.42036746 |
| 0.4668 | 0.1000 | 0.04668000 | 385931.21275762 | 918080.5896 | 0.42036747 |
| 0.4669 | 0.1000 | 0.04669000 | 385931.25944762 | 918080.6896 | 0.42036747 |
| 0.4670 | 0.1000 | 0.04670000 | 385931.30614762 | 918080.7896 | 0.42036748 |
| 0.4671 | 0.1000 | 0.04671000 | 385931.35285762 | 918080.8896 | 0.42036748 |
| 0.4672 | 0.1000 | 0.04672000 | 385931.39957762 | 918080.9896 | 0.42036749 |
| 0.4673 | 0.1000 | 0.04673000 | 385931.44630762 | 918081.0896 | 0.42036749 |
| 0.4674 | 0.1000 | 0.04674000 | 385931.49304762 | 918081.1896 | 0.42036750 |
| 0.4675 | 0.1000 | 0.04675000 | 385931.53979762 | 918081.2896 | 0.42036750 |
| 0.4676 | 0.1000 | 0.04676000 | 385931.58655762 | 918081.3896 | 0.42036751 |
| 0.4677 | 0.1000 | 0.04677000 | 385931.63332762 | 918081.4896 | 0.42036751 |
| 0.4678 | 0.1000 | 0.04678000 | 385931.68010762 | 918081.5896 | 0.42036752 |
| 0.4679 | 0.1000 | 0.04679000 | 385931.72689762 | 918081.6896 | 0.42036752 |
| 0.4680 | 0.1000 | 0.04680000 | 385931.77369762 | 918081.7896 | 0.42036753 |
| 0.4681 | 0.1000 | 0.04681000 | 385931.82050762 | 918081.8896 | 0.42036753 |
| 0.4682 | 0.1000 | 0.04682000 | 385931.86732762 | 918081.9896 | 0.42036754 |
| 0.4683 | 149476.8310 | 69999.99995730 | 455931.86728492 | 1067558.8206 | 0.42707892 |