| 売値(JPY) | 数量(COT) | 数量(JPY) | 累計(JPY) | 累計(COT) | 単価(JPY) |
|---|---|---|---|---|---|
| 0.1376 | 69.4082 | 9.55056832 | 9.55056832 | 69.4082 | 0.13760000 |
| 0.1377 | 8414.0582 | 1158.61581414 | 1168.16638246 | 8483.4664 | 0.13769918 |
| 0.1400 | 642.8570 | 89.99998000 | 1258.16636246 | 9126.3234 | 0.13786125 |
| 0.1490 | 550.0000 | 81.95000000 | 1340.11636246 | 9676.3234 | 0.13849438 |
| 0.1493 | 96628.0000 | 14426.56040000 | 15766.67676246 | 106304.3234 | 0.14831642 |
| 0.1494 | 105690.5196 | 15790.16362824 | 31556.84039070 | 211994.8430 | 0.14885664 |
| 0.1496 | 1601.5041 | 239.58501336 | 31796.42540406 | 213596.3471 | 0.14886222 |
| 0.1500 | 166423.8213 | 24963.57319500 | 56759.99859906 | 380020.1684 | 0.14936049 |
| 0.1585 | 52000.0000 | 8242.00000000 | 65001.99859906 | 432020.1684 | 0.15046056 |
| 0.1586 | 341396.2985 | 54145.45294210 | 119147.45154116 | 773416.4669 | 0.15405342 |
| 0.1600 | 562.5000 | 90.00000000 | 119237.45154116 | 773978.9669 | 0.15405774 |
| 0.1685 | 451.0000 | 75.99350000 | 119313.44504116 | 774429.9669 | 0.15406615 |
| 0.1688 | 100419.2842 | 16950.77517296 | 136264.22021412 | 874849.2511 | 0.15575737 |
| 0.1694 | 100000.0000 | 16940.00000000 | 153204.22021412 | 974849.2511 | 0.15715683 |
| 0.1695 | 108796.4844 | 18441.00410580 | 171645.22431992 | 1083645.7355 | 0.15839607 |
| 0.1700 | 164332.6117 | 27936.54398900 | 199581.76830892 | 1247978.3472 | 0.15992406 |
| 0.1725 | 3100.0000 | 534.75000000 | 200116.51830892 | 1251078.3472 | 0.15995522 |
| 0.1727 | 3319.6372 | 573.30134444 | 200689.81965336 | 1254397.9844 | 0.15998895 |
| 0.1785 | 2300.0000 | 410.55000000 | 201100.36965336 | 1256697.9844 | 0.16002283 |
| 0.1788 | 2500.0000 | 447.00000000 | 201547.36965336 | 1259197.9844 | 0.16006011 |
| 0.1795 | 8656.5459 | 1553.84998905 | 203101.21964241 | 1267854.5303 | 0.16019284 |
| 0.1798 | 1000.0000 | 179.80000000 | 203281.01964241 | 1268854.5303 | 0.16020829 |
| 0.1800 | 499.9999 | 89.99998200 | 203371.01962441 | 1269354.5302 | 0.16021609 |
| 0.1860 | 2755.6276 | 512.54673360 | 203883.56635801 | 1272110.1578 | 0.16027194 |
| 0.1863 | 5656.0000 | 1053.71280000 | 204937.27915801 | 1277766.1578 | 0.16038716 |
| 0.1865 | 219.6490 | 40.96453850 | 204978.24369651 | 1277985.8068 | 0.16039164 |
| 0.1870 | 150.0000 | 28.05000000 | 205006.29369651 | 1278135.8068 | 0.16039477 |
| 0.1874 | 4999.4985 | 936.90601890 | 205943.19971541 | 1283135.3053 | 0.16049999 |
| 0.1877 | 9995.2865 | 1876.11527605 | 207819.31499146 | 1293130.5918 | 0.16071023 |
| 0.1890 | 2650.0000 | 500.85000000 | 208320.16499146 | 1295780.5918 | 0.16076809 |
| 0.1891 | 4000.0000 | 756.40000000 | 209076.56499146 | 1299780.5918 | 0.16085528 |
| 0.1897 | 9799.7994 | 1859.02194618 | 210935.58693764 | 1309580.3912 | 0.16107113 |
| 0.1899 | 47148.4000 | 8953.48116000 | 219889.06809764 | 1356728.7912 | 0.16207297 |
| 0.1900 | 473.6841 | 89.99997900 | 219979.06807664 | 1357202.4753 | 0.16208272 |
| 0.1948 | 5000.0000 | 974.00000000 | 220953.06807664 | 1362202.4753 | 0.16220281 |
| 0.1998 | 250.0000 | 49.95000000 | 221003.01807664 | 1362452.4753 | 0.16220971 |
| 0.1999 | 10000.0000 | 1999.00000000 | 223002.01807664 | 1372452.4753 | 0.16248433 |
| 0.2000 | 33355.0000 | 6671.00000000 | 229673.01807664 | 1405807.4753 | 0.16337445 |
| 0.2048 | 6000.0000 | 1228.80000000 | 230901.81807664 | 1411807.4753 | 0.16355050 |
| 0.2090 | 9500.0000 | 1985.50000000 | 232887.31807664 | 1421307.4753 | 0.16385428 |
| 0.2098 | 2550.0000 | 534.99000000 | 233422.30807664 | 1423857.4753 | 0.16393657 |
| 0.2100 | 4500.0000 | 945.00000000 | 234367.30807664 | 1428357.4753 | 0.16408169 |
| 0.2149 | 10000.0000 | 2149.00000000 | 236516.30807664 | 1438357.4753 | 0.16443500 |
| 0.2190 | 25250.0000 | 5529.75000000 | 242046.05807664 | 1463607.4753 | 0.16537635 |
| 0.2192 | 1105.0000 | 242.21600000 | 242288.27407664 | 1464712.4753 | 0.16541695 |
| 0.2193 | 10000.0000 | 2193.00000000 | 244481.27407664 | 1474712.4753 | 0.16578233 |
| 0.2198 | 32074.6225 | 7050.00202550 | 251531.27610214 | 1506787.0978 | 0.16693219 |
| 0.2200 | 316891.1817 | 69716.05997400 | 321247.33607614 | 1823678.2795 | 0.17615351 |
| 0.2213 | 42940.4719 | 9502.72643147 | 330750.06250761 | 1866618.7514 | 0.17719208 |
| 0.2215 | 27700.0000 | 6135.55000000 | 336885.61250761 | 1894318.7514 | 0.17783998 |
| 0.2290 | 10000.0000 | 2290.00000000 | 339175.61250761 | 1904318.7514 | 0.17810863 |
| 0.2297 | 5856.3104 | 1345.19449888 | 340520.80700649 | 1910175.0618 | 0.17826681 |
| 0.2300 | 20.0000 | 4.60000000 | 340525.40700649 | 1910195.0618 | 0.17826735 |
| 0.2395 | 120.0000 | 28.74000000 | 340554.14700649 | 1910315.0618 | 0.17827119 |
| 0.2397 | 18500.0000 | 4434.45000000 | 344988.59700649 | 1928815.0618 | 0.17886038 |
| 0.2400 | 1125.0000 | 270.00000000 | 345258.59700649 | 1929940.0618 | 0.17889602 |
| 0.2495 | 130.0000 | 32.43500000 | 345291.03200649 | 1930070.0618 | 0.17890078 |
| 0.2499 | 12000.0000 | 2998.80000000 | 348289.83200649 | 1942070.0618 | 0.17933948 |
| 0.2500 | 13009.0000 | 3252.25000000 | 351542.08200649 | 1955079.0618 | 0.17980965 |
| 0.2595 | 140.0000 | 36.33000000 | 351578.41200649 | 1955219.0618 | 0.17981536 |
| 0.2598 | 19000.0000 | 4936.20000000 | 356514.61200649 | 1974219.0618 | 0.18058513 |
| 0.2690 | 302160.0000 | 81281.04000000 | 437795.65200649 | 2276379.0618 | 0.19232107 |
| 0.2698 | 40000.0000 | 10792.00000000 | 448587.65200649 | 2316379.0618 | 0.19365900 |
| 0.2699 | 170000.0000 | 45883.00000000 | 494470.65200649 | 2486379.0618 | 0.19887179 |
| 0.2700 | 42983.9999 | 11605.67997300 | 506076.33197949 | 2529363.0617 | 0.20008054 |
| 0.2780 | 200.0000 | 55.60000000 | 506131.93197949 | 2529563.0617 | 0.20008670 |
| 0.2789 | 33550.0000 | 9357.09500000 | 515489.02697949 | 2563113.0617 | 0.20111833 |
| 0.2790 | 150000.0000 | 41850.00000000 | 557339.02697949 | 2713113.0617 | 0.20542418 |
| 0.2798 | 20000.0000 | 5596.00000000 | 562935.02697949 | 2733113.0617 | 0.20596844 |
| 0.2800 | 5000.0000 | 1400.00000000 | 564335.02697949 | 2738113.0617 | 0.20610362 |
| 0.2885 | 4200.0000 | 1211.70000000 | 565546.72697949 | 2742313.0617 | 0.20622982 |
| 0.2887 | 1000.0000 | 288.70000000 | 565835.42697949 | 2743313.0617 | 0.20625988 |
| 0.2888 | 11100.0000 | 3205.68000000 | 569041.10697949 | 2754413.0617 | 0.20659251 |
| 0.2980 | 283889.1000 | 84598.95180000 | 653640.05877949 | 3038302.1617 | 0.21513333 |
| 0.2986 | 500.0000 | 149.30000000 | 653789.35877949 | 3038802.1617 | 0.21514706 |
| 0.2988 | 7770.0000 | 2321.67600000 | 656111.03477949 | 3046572.1617 | 0.21536041 |
| 0.2990 | 20000.0000 | 5980.00000000 | 662091.03477949 | 3066572.1617 | 0.21590590 |
| 0.2992 | 1000.0000 | 299.20000000 | 662390.23477949 | 3067572.1617 | 0.21593306 |
| 0.2996 | 440.0000 | 131.82400000 | 662522.05877949 | 3068012.1617 | 0.21594506 |
| 0.2998 | 6100.0000 | 1828.78000000 | 664350.83877949 | 3074112.1617 | 0.21611145 |
| 0.3000 | 473725.0997 | 142117.52991000 | 806468.36868949 | 3547837.2614 | 0.22731267 |
| 0.3144 | 63614.0000 | 20000.24160000 | 826468.61028949 | 3611451.2614 | 0.22884667 |
| 0.3160 | 8250.0000 | 2607.00000000 | 829075.61028949 | 3619701.2614 | 0.22904531 |
| 0.3200 | 8.9730 | 2.87136000 | 829078.48164949 | 3619710.2344 | 0.22904554 |
| 0.3248 | 8500.0000 | 2760.80000000 | 831839.28164949 | 3628210.2344 | 0.22926987 |
| 0.3249 | 774950.0000 | 251781.25500000 | 1083620.53664949 | 4403160.2344 | 0.24610064 |
| 0.3250 | 44384.0000 | 14424.80000000 | 1098045.33664949 | 4447544.2344 | 0.24688801 |
| 0.3268 | 502.5000 | 164.21700000 | 1098209.55364949 | 4448046.7344 | 0.24689704 |
| 0.3270 | 92000.0000 | 30084.00000000 | 1128293.55364949 | 4540046.7344 | 0.24852025 |
| 0.3280 | 3058.0000 | 1003.02400000 | 1129296.57764949 | 4543104.7344 | 0.24857375 |
| 0.3366 | 9154.4970 | 3081.40369020 | 1132377.98133969 | 4552259.2314 | 0.24875077 |
| 0.3397 | 200.0000 | 67.94000000 | 1132445.92133969 | 4552459.2314 | 0.24875476 |
| 0.3398 | 929.4985 | 315.84359030 | 1132761.76492999 | 4553388.7299 | 0.24877335 |
| 0.3399 | 11000.0000 | 3738.90000000 | 1136500.66492999 | 4564388.7299 | 0.24899296 |
| 0.3400 | 10058.8234 | 3419.99995600 | 1139920.66488599 | 4574447.5533 | 0.24919308 |
| 0.3428 | 2250.0000 | 771.30000000 | 1140691.96488599 | 4576697.5533 | 0.24923910 |
| 0.3433 | 10000.0000 | 3433.00000000 | 1144124.96488599 | 4586697.5533 | 0.24944417 |
| 0.3445 | 1000.0000 | 344.50000000 | 1144469.46488599 | 4587697.5533 | 0.24946489 |
| 0.3466 | 10000.0000 | 3466.00000000 | 1147935.46488599 | 4597697.5533 | 0.24967616 |
| 0.3469 | 733.0000 | 254.27770000 | 1148189.74258599 | 4598430.5533 | 0.24969166 |
| 0.3470 | 2800.0000 | 971.60000000 | 1149161.34258599 | 4601230.5533 | 0.24975087 |
| 0.3477 | 2111.0973 | 734.02853121 | 1149895.37111720 | 4603341.6506 | 0.24979579 |
| 0.3479 | 103297.2949 | 35937.12889571 | 1185832.50001291 | 4706638.9455 | 0.25194890 |
| 0.3499 | 10000.0000 | 3499.00000000 | 1189331.50001291 | 4716638.9455 | 0.25215657 |
| 0.3500 | 80000.0000 | 28000.00000000 | 1217331.50001291 | 4796638.9455 | 0.25378844 |
| 0.3533 | 10000.0000 | 3533.00000000 | 1220864.50001291 | 4806638.9455 | 0.25399547 |
| 0.3566 | 10000.0000 | 3566.00000000 | 1224430.50001291 | 4816638.9455 | 0.25420849 |
| 0.3590 | 2500.0000 | 897.50000000 | 1225328.00001291 | 4819138.9455 | 0.25426285 |
| 0.3599 | 20000.0000 | 7198.00000000 | 1232526.00001291 | 4839138.9455 | 0.25469944 |
| 0.3600 | 19940.0000 | 7178.40000000 | 1239704.40001291 | 4859078.9455 | 0.25513156 |
| 0.3633 | 10000.0000 | 3633.00000000 | 1243337.40001291 | 4869078.9455 | 0.25535372 |
| 0.3666 | 10000.0000 | 3666.00000000 | 1247003.40001291 | 4879078.9455 | 0.25558172 |
| 0.3699 | 13618.0000 | 5037.29820000 | 1252040.69821291 | 4892696.9455 | 0.25589991 |
| 0.3733 | 10000.0000 | 3733.00000000 | 1255773.69821291 | 4902696.9455 | 0.25613937 |
| 0.3766 | 10000.0000 | 3766.00000000 | 1259539.69821291 | 4912696.9455 | 0.25638457 |
| 0.3799 | 10000.0000 | 3799.00000000 | 1263338.69821291 | 4922696.9455 | 0.25663548 |
| 0.3800 | 947.3683 | 359.99995400 | 1263698.69816691 | 4923644.3138 | 0.25665922 |
| 0.3833 | 10000.0000 | 3833.00000000 | 1267531.69816691 | 4933644.3138 | 0.25691591 |
| 0.3866 | 10000.0000 | 3866.00000000 | 1271397.69816691 | 4943644.3138 | 0.25717823 |
| 0.3897 | 2710.0000 | 1056.08700000 | 1272453.78516691 | 4946354.3138 | 0.25725084 |
| 0.3899 | 10000.0000 | 3899.00000000 | 1276352.78516691 | 4956354.3138 | 0.25751847 |
| 0.3900 | 10000.0000 | 3900.00000000 | 1280252.78516691 | 4966354.3138 | 0.25778523 |
| 0.3969 | 10000.0000 | 3969.00000000 | 1284221.78516691 | 4976354.3138 | 0.25806478 |
| 0.3980 | 4400.0000 | 1751.20000000 | 1285972.98516691 | 4980754.3138 | 0.25818840 |
| 0.3995 | 200.0000 | 79.90000000 | 1286052.88516691 | 4980954.3138 | 0.25819407 |
| 0.3998 | 9400.0000 | 3758.12000000 | 1289811.00516691 | 4990354.3138 | 0.25846081 |
| 0.4000 | 511803.4242 | 204721.36968000 | 1494532.37484691 | 5502157.7380 | 0.27162660 |
| 0.4020 | 25000.0000 | 10050.00000000 | 1504582.37484691 | 5527157.7380 | 0.27221629 |
| 0.4070 | 5000.0000 | 2035.00000000 | 1506617.37484691 | 5532157.7380 | 0.27233811 |
| 0.4090 | 1000.0000 | 409.00000000 | 1507026.37484691 | 5533157.7380 | 0.27236281 |
| 0.4099 | 5000.0000 | 2049.50000000 | 1509075.87484691 | 5538157.7380 | 0.27248698 |
| 0.4100 | 1000.0000 | 410.00000000 | 1509485.87484691 | 5539157.7380 | 0.27251181 |
| 0.4174 | 8000.0000 | 3339.20000000 | 1512825.07484691 | 5547157.7380 | 0.27272076 |
| 0.4190 | 1000.0000 | 419.00000000 | 1513244.07484691 | 5548157.7380 | 0.27274713 |
| 0.4200 | 10857.1427 | 4559.99993400 | 1517804.07478091 | 5559014.8807 | 0.27303472 |
| 0.4274 | 5000.0000 | 2137.00000000 | 1519941.07478091 | 5564014.8807 | 0.27317344 |
| 0.4290 | 1000.0000 | 429.00000000 | 1520370.07478091 | 5565014.8807 | 0.27320144 |
| 0.4299 | 8800.0000 | 3783.12000000 | 1524153.19478091 | 5573814.8807 | 0.27344884 |
| 0.4390 | 1000.0000 | 439.00000000 | 1524592.19478091 | 5574814.8807 | 0.27347853 |
| 0.4398 | 6900.0000 | 3034.62000000 | 1527626.81478091 | 5581714.8807 | 0.27368414 |
| 0.4449 | 3000.0000 | 1334.70000000 | 1528961.51478091 | 5584714.8807 | 0.27377611 |
| 0.4450 | 5000.0000 | 2225.00000000 | 1531186.51478091 | 5589714.8807 | 0.27392927 |
| 0.4490 | 1000.0000 | 449.00000000 | 1531635.51478091 | 5590714.8807 | 0.27396058 |
| 0.4500 | 10171.0000 | 4576.95000000 | 1536212.46478091 | 5600885.8807 | 0.27428027 |
| 0.4590 | 9000.0000 | 4131.00000000 | 1540343.46478091 | 5609885.8807 | 0.27457661 |
| 0.4600 | 782.6086 | 359.99995600 | 1540703.46473691 | 5610668.4893 | 0.27460248 |
| 0.4690 | 1000.0000 | 469.00000000 | 1541172.46473691 | 5611668.4893 | 0.27463712 |
| 0.4699 | 7000.0000 | 3289.30000000 | 1544461.76473691 | 5618668.4893 | 0.27488039 |
| 0.4730 | 1000.0000 | 473.00000000 | 1544934.76473691 | 5619668.4893 | 0.27491564 |
| 0.4790 | 999.5785 | 478.79810150 | 1545413.56283841 | 5620668.0678 | 0.27495194 |