売り注文 COT/JPY

2025-07-08 15:14:12.007264更新
売値(JPY) 数量(COT) 数量(JPY) 累計(JPY) 累計(COT) 単価(JPY)
0.3377 125855.3000 42501.33481000 42501.33481000 125855.3000 0.33770000
0.3378 5000.0000 1689.00000000 44190.33481000 130855.3000 0.33770382
0.3399 14999.9000 5098.46601000 49288.80082000 145855.2000 0.33792968
0.3423 0.1000 0.03423000 49288.83505000 145855.3000 0.33792968
0.3424 0.1000 0.03424000 49288.86929000 145855.4000 0.33792968
0.3425 5000.0000 1712.50000000 51001.36929000 150855.4000 0.33808116
0.3426 0.1000 0.03426000 51001.40355000 150855.5000 0.33808117
0.3427 5000.0000 1713.50000000 52714.90355000 155855.5000 0.33822934
0.3428 20000.0000 6856.00000000 59570.90355000 175855.5000 0.33874916
0.3447 6232.0000 2148.17040000 61719.07395000 182087.5000 0.33895283
0.3448 0.1000 0.03448000 61719.10843000 182087.6000 0.33895284
0.3449 1232.2000 424.98578000 62144.09421000 183319.8000 0.33899281
0.3450 0.1000 0.03450000 62144.12871000 183319.9000 0.33899281
0.3494 0.1000 0.03494000 62144.16365000 183320.0000 0.33899282
0.3495 20000.0000 6990.00000000 69134.16365000 203320.0000 0.34002638
0.3500 228.5714 79.99999000 69214.16364000 203548.5714 0.34003758
0.3590 0.1000 0.03590000 69214.19954000 203548.6714 0.34003759
0.3599 0.1000 0.03599000 69214.23553000 203548.7714 0.34003760
0.3600 10000.0000 3600.00000000 72814.23553000 213548.7714 0.34097239
0.3635 100.0000 36.35000000 72850.58553000 213648.7714 0.34098294
0.3680 150.1000 55.23680000 72905.82233000 213798.8714 0.34100190
0.3681 0.1000 0.03681000 72905.85914000 213798.9714 0.34100192
0.3682 0.1000 0.03682000 72905.89596000 213799.0714 0.34100193
0.3683 0.1000 0.03683000 72905.93279000 213799.1714 0.34100194
0.3684 0.1000 0.03684000 72905.96963000 213799.2714 0.34100196
0.3685 0.1000 0.03685000 72906.00648000 213799.3714 0.34100197
0.3686 0.1000 0.03686000 72906.04334000 213799.4714 0.34100198
0.3687 0.1000 0.03687000 72906.08021000 213799.5714 0.34100199
0.3688 11117.1366 4099.99997808 77006.08018808 224916.7080 0.34237599
0.3690 20000.0000 7380.00000000 84386.08018808 244916.7080 0.34455012
0.3691 0.1000 0.03691000 84386.11709808 244916.8080 0.34455013
0.3692 0.1000 0.03692000 84386.15401808 244916.9080 0.34455014
0.3693 0.1000 0.03693000 84386.19094808 244917.0080 0.34455015
0.3694 0.1000 0.03694000 84386.22788808 244917.1080 0.34455016
0.3695 0.1000 0.03695000 84386.26483808 244917.2080 0.34455017
0.3697 0.1000 0.03697000 84386.30180808 244917.3080 0.34455018
0.3699 0.1001 0.03702699 84386.33883507 244917.4081 0.34455019
0.3700 10000.0000 3700.00000000 88086.33883507 254917.4081 0.34554854
0.3787 0.1000 0.03787000 88086.37670507 254917.5081 0.34554856
0.3788 0.1000 0.03788000 88086.41458507 254917.6081 0.34554857
0.3789 0.1000 0.03789000 88086.45247507 254917.7081 0.34554858
0.3790 0.1000 0.03790000 88086.49037507 254917.8081 0.34554859
0.3791 0.1000 0.03791000 88086.52828507 254917.9081 0.34554861
0.3792 0.1000 0.03792000 88086.56620507 254918.0081 0.34554862
0.3793 0.1000 0.03793000 88086.60413507 254918.1081 0.34554863
0.3794 0.1000 0.03794000 88086.64207507 254918.2081 0.34554865
0.3795 0.1000 0.03795000 88086.68002507 254918.3081 0.34554866
0.3796 0.1000 0.03796000 88086.71798507 254918.4081 0.34554867
0.3797 0.1000 0.03797000 88086.75595507 254918.5081 0.34554869
0.3798 0.1000 0.03798000 88086.79393507 254918.6081 0.34554870
0.3800 5131.5789 1949.99998200 90036.79391707 260050.1870 0.34622853
0.3880 0.1000 0.03880000 90036.83271707 260050.2870 0.34622855
0.3881 0.1000 0.03881000 90036.87152707 260050.3870 0.34622856
0.3882 0.1000 0.03882000 90036.91034707 260050.4870 0.34622858
0.3883 0.1000 0.03883000 90036.94917707 260050.5870 0.34622859
0.3885 1549.0000 601.78650000 90638.73567707 261599.5870 0.34647889
0.3886 0.1000 0.03886000 90638.77453707 261599.6870 0.34647891
0.3887 0.1000 0.03887000 90638.81340707 261599.7870 0.34647893
0.3889 0.1000 0.03889000 90638.85229707 261599.8870 0.34647894
0.3900 13816.8000 5388.55200000 96027.40429707 275416.6870 0.34866226
0.3934 0.1000 0.03934000 96027.44363707 275416.7870 0.34866228
0.3935 0.1000 0.03935000 96027.48298707 275416.8870 0.34866229
0.3936 0.1000 0.03936000 96027.52234707 275416.9870 0.34866231
0.3937 0.1000 0.03937000 96027.56171707 275417.0870 0.34866232
0.3938 0.2015 0.07935070 96027.64106777 275417.2885 0.34866236
0.3939 10000.0000 3939.00000000 99966.64106777 285417.2885 0.35024732
0.3978 0.1000 0.03978000 99966.68084777 285417.3885 0.35024734
0.3979 0.1000 0.03979000 99966.72063777 285417.4885 0.35024736
0.3980 5000.0000 1990.00000000 101956.72063777 290417.4885 0.35106949
0.3989 0.1000 0.03989000 101956.76052777 290417.5885 0.35106951
0.3990 1000.1000 399.03990000 102355.80042777 291417.6885 0.35123400
0.3991 0.1000 0.03991000 102355.84033777 291417.7885 0.35123402
0.3992 0.1000 0.03992000 102355.88025777 291417.8885 0.35123403
0.3993 0.1000 0.03993000 102355.92018777 291417.9885 0.35123405
0.3994 0.1000 0.03994000 102355.96012777 291418.0885 0.35123407
0.3996 0.1000 0.03996000 102356.00008777 291418.1885 0.35123408
0.3997 500.3752 199.99996744 102556.00005521 291918.5637 0.35131716
0.3998 100000.0000 39980.00000000 142536.00005521 391918.5637 0.36368780
0.3999 3.0000 1.19970000 142537.19975521 391921.5637 0.36368808
0.4000 100107.0000 40042.80000000 182579.99975521 492028.5637 0.37107602
0.4001 0.1000 0.04001000 182580.03976521 492028.6637 0.37107602
0.4002 0.1000 0.04002000 182580.07978521 492028.7637 0.37107603
0.4003 0.1000 0.04003000 182580.11981521 492028.8637 0.37107603
0.4004 0.1000 0.04004000 182580.15985521 492028.9637 0.37107604
0.4005 0.1000 0.04005000 182580.19990521 492029.0637 0.37107605
0.4006 0.1000 0.04006000 182580.23996521 492029.1637 0.37107605
0.4007 0.1000 0.04007000 182580.28003521 492029.2637 0.37107606
0.4008 0.1000 0.04008000 182580.32011521 492029.3637 0.37107606
0.4009 0.1000 0.04009000 182580.36020521 492029.4637 0.37107607
0.4090 1000.0000 409.00000000 182989.36020521 493029.4637 0.37115299
0.4095 0.1000 0.04095000 182989.40115521 493029.5637 0.37115300
0.4096 0.1000 0.04096000 182989.44211521 493029.6637 0.37115301
0.4097 0.1000 0.04097000 182989.48308521 493029.7637 0.37115301
0.4098 0.1000 0.04098000 182989.52406521 493029.8637 0.37115302
0.4099 0.1000 0.04099000 182989.56505521 493029.9637 0.37115303
0.4190 1000.0000 419.00000000 183408.56505521 494029.9637 0.37124988
0.4194 0.1000 0.04194000 183408.60699521 494030.0637 0.37124989
0.4195 0.1000 0.04195000 183408.64894521 494030.1637 0.37124990
0.4196 0.1000 0.04196000 183408.69090521 494030.2637 0.37124991
0.4200 100.0000 42.00000000 183450.69090521 494130.2637 0.37125978
0.4290 1000.0000 429.00000000 183879.69090521 495130.2637 0.37137639
0.4390 1000.0000 439.00000000 184318.69090521 496130.2637 0.37151269
0.4398 25.0000 10.99500000 184329.68590521 496155.2637 0.37151613
0.4448 0.1000 0.04448000 184329.73038521 496155.3637 0.37151615
0.4449 0.1000 0.04449000 184329.77487521 496155.4637 0.37151616
0.4450 5000.0000 2225.00000000 186554.77487521 501155.4637 0.37224931
0.4451 0.1000 0.04451000 186554.81938521 501155.5637 0.37224932
0.4485 50.0000 22.42500000 186577.24438521 501205.5637 0.37225693
0.4487 0.1000 0.04487000 186577.28925521 501205.6637 0.37225695
0.4488 0.1000 0.04488000 186577.33413521 501205.7637 0.37225696
0.4489 0.1000 0.04489000 186577.37902521 501205.8637 0.37225698
0.4490 1000.0000 449.00000000 187026.37902521 502205.8637 0.37240979
0.4491 0.1000 0.04491000 187026.42393521 502205.9637 0.37240980
0.4492 0.1000 0.04492000 187026.46885521 502206.0637 0.37240982
0.4493 0.1000 0.04493000 187026.51378521 502206.1637 0.37240983
0.4494 0.1000 0.04494000 187026.55872521 502206.2637 0.37240985
0.4495 0.1000 0.04495000 187026.60367521 502206.3637 0.37240986
0.4496 0.1000 0.04496000 187026.64863521 502206.4637 0.37240988
0.4497 0.1000 0.04497000 187026.69360521 502206.5637 0.37240989
0.4498 0.1000 0.04498000 187026.73858521 502206.6637 0.37240991
0.4499 444.9259 200.17216241 187226.91074762 502651.5896 0.37247850
0.4500 273629.0000 123133.05000000 310359.96074762 776280.5896 0.39980384
0.4590 1000.0000 459.00000000 310818.96074762 777280.5896 0.39988000
0.4600 10100.0000 4646.00000000 315464.96074762 787380.5896 0.40065118
0.4610 75.0000 34.57500000 315499.53574762 787455.5896 0.40065693
0.4644 0.1000 0.04644000 315499.58218762 787455.6896 0.40065693
0.4645 154548.0000 71787.54600000 387287.12818762 942003.6896 0.41113122
0.4651 0.1000 0.04651000 387287.17469762 942003.7896 0.41113123
0.4662 0.1000 0.04662000 387287.22131762 942003.8896 0.41113123
0.4663 0.1000 0.04663000 387287.26794762 942003.9896 0.41113124
0.4664 0.1000 0.04664000 387287.31458762 942004.0896 0.41113125
0.4665 0.1000 0.04665000 387287.36123762 942004.1896 0.41113125
0.4666 0.1000 0.04666000 387287.40789762 942004.2896 0.41113126
0.4667 0.1000 0.04667000 387287.45456762 942004.3896 0.41113126
0.4668 0.1000 0.04668000 387287.50124762 942004.4896 0.41113127
0.4669 0.1000 0.04669000 387287.54793762 942004.5896 0.41113127
0.4670 0.1000 0.04670000 387287.59463762 942004.6896 0.41113128
0.4671 0.1000 0.04671000 387287.64134762 942004.7896 0.41113129
0.4672 0.1000 0.04672000 387287.68806762 942004.8896 0.41113129
0.4673 0.1000 0.04673000 387287.73479762 942004.9896 0.41113130
0.4674 0.1000 0.04674000 387287.78153762 942005.0896 0.41113130
0.4675 0.1000 0.04675000 387287.82828762 942005.1896 0.41113131
0.4676 0.1000 0.04676000 387287.87504762 942005.2896 0.41113132
0.4677 0.1000 0.04677000 387287.92181762 942005.3896 0.41113132
0.4678 0.1000 0.04678000 387287.96859762 942005.4896 0.41113133
0.4679 0.1000 0.04679000 387288.01538762 942005.5896 0.41113133
0.4680 0.1000 0.04680000 387288.06218762 942005.6896 0.41113134
0.4681 0.1000 0.04681000 387288.10899762 942005.7896 0.41113135
0.4682 0.1000 0.04682000 387288.15581762 942005.8896 0.41113135
0.4683 149476.8310 69999.99995730 457288.15577492 1091482.7206 0.41896051