| 売値(JPY) | 数量(COT) | 数量(JPY) | 累計(JPY) | 累計(COT) | 単価(JPY) |
|---|---|---|---|---|---|
| 0.2300 | 9357.6999 | 2152.27097700 | 2152.27097700 | 9357.6999 | 0.23000000 |
| 0.2350 | 0.1000 | 0.02350000 | 2152.29447700 | 9357.7999 | 0.23000005 |
| 0.2360 | 0.1000 | 0.02360000 | 2152.31807700 | 9357.8999 | 0.23000012 |
| 0.2370 | 0.8000 | 0.18960000 | 2152.50767700 | 9358.6999 | 0.23000072 |
| 0.2385 | 23465.7679 | 5596.58564415 | 7749.09332115 | 32824.4678 | 0.23607674 |
| 0.2397 | 270995.2885 | 64957.57065345 | 72706.66397460 | 303819.7563 | 0.23930855 |
| 0.2398 | 250.0000 | 59.95000000 | 72766.61397460 | 304069.7563 | 0.23930895 |
| 0.2399 | 50000.0000 | 11995.00000000 | 84761.61397460 | 354069.7563 | 0.23939241 |
| 0.2400 | 731.9999 | 175.67997600 | 84937.29395060 | 354801.7562 | 0.23939367 |
| 0.2401 | 0.1000 | 0.02401000 | 84937.31796060 | 354801.8562 | 0.23939367 |
| 0.2402 | 0.1000 | 0.02402000 | 84937.34198060 | 354801.9562 | 0.23939367 |
| 0.2403 | 0.1000 | 0.02403000 | 84937.36601060 | 354802.0562 | 0.23939367 |
| 0.2404 | 0.1000 | 0.02404000 | 84937.39005060 | 354802.1562 | 0.23939367 |
| 0.2405 | 0.1000 | 0.02405000 | 84937.41410060 | 354802.2562 | 0.23939367 |
| 0.2406 | 0.1000 | 0.02406000 | 84937.43816060 | 354802.3562 | 0.23939367 |
| 0.2407 | 0.1000 | 0.02407000 | 84937.46223060 | 354802.4562 | 0.23939367 |
| 0.2408 | 0.1000 | 0.02408000 | 84937.48631060 | 354802.5562 | 0.23939367 |
| 0.2409 | 0.1000 | 0.02409000 | 84937.51040060 | 354802.6562 | 0.23939367 |
| 0.2410 | 0.1000 | 0.02410000 | 84937.53450060 | 354802.7562 | 0.23939367 |
| 0.2420 | 0.1000 | 0.02420000 | 84937.55870060 | 354802.8562 | 0.23939367 |
| 0.2421 | 0.1000 | 0.02421000 | 84937.58291060 | 354802.9562 | 0.23939367 |
| 0.2422 | 0.1000 | 0.02422000 | 84937.60713060 | 354803.0562 | 0.23939367 |
| 0.2423 | 0.1000 | 0.02423000 | 84937.63136060 | 354803.1562 | 0.23939367 |
| 0.2424 | 0.1000 | 0.02424000 | 84937.65560060 | 354803.2562 | 0.23939368 |
| 0.2425 | 0.1000 | 0.02425000 | 84937.67985060 | 354803.3562 | 0.23939368 |
| 0.2426 | 0.1000 | 0.02426000 | 84937.70411060 | 354803.4562 | 0.23939368 |
| 0.2427 | 0.1000 | 0.02427000 | 84937.72838060 | 354803.5562 | 0.23939368 |
| 0.2428 | 0.1000 | 0.02428000 | 84937.75266060 | 354803.6562 | 0.23939368 |
| 0.2429 | 0.1000 | 0.02429000 | 84937.77695060 | 354803.7562 | 0.23939368 |
| 0.2430 | 0.1000 | 0.02430000 | 84937.80125060 | 354803.8562 | 0.23939368 |
| 0.2431 | 0.1000 | 0.02431000 | 84937.82556060 | 354803.9562 | 0.23939368 |
| 0.2432 | 0.1000 | 0.02432000 | 84937.84988060 | 354804.0562 | 0.23939368 |
| 0.2433 | 0.1000 | 0.02433000 | 84937.87421060 | 354804.1562 | 0.23939368 |
| 0.2434 | 0.1000 | 0.02434000 | 84937.89855060 | 354804.2562 | 0.23939369 |
| 0.2435 | 0.1000 | 0.02435000 | 84937.92290060 | 354804.3562 | 0.23939369 |
| 0.2436 | 0.1000 | 0.02436000 | 84937.94726060 | 354804.4562 | 0.23939369 |
| 0.2437 | 0.1000 | 0.02437000 | 84937.97163060 | 354804.5562 | 0.23939369 |
| 0.2438 | 0.1000 | 0.02438000 | 84937.99601060 | 354804.6562 | 0.23939369 |
| 0.2439 | 0.1000 | 0.02439000 | 84938.02040060 | 354804.7562 | 0.23939369 |
| 0.2440 | 0.1000 | 0.02440000 | 84938.04480060 | 354804.8562 | 0.23939369 |
| 0.2441 | 0.1000 | 0.02441000 | 84938.06921060 | 354804.9562 | 0.23939369 |
| 0.2442 | 0.1000 | 0.02442000 | 84938.09363060 | 354805.0562 | 0.23939370 |
| 0.2443 | 0.1000 | 0.02443000 | 84938.11806060 | 354805.1562 | 0.23939370 |
| 0.2444 | 0.1000 | 0.02444000 | 84938.14250060 | 354805.2562 | 0.23939370 |
| 0.2445 | 0.1000 | 0.02445000 | 84938.16695060 | 354805.3562 | 0.23939370 |
| 0.2446 | 0.1000 | 0.02446000 | 84938.19141060 | 354805.4562 | 0.23939370 |
| 0.2447 | 0.1000 | 0.02447000 | 84938.21588060 | 354805.5562 | 0.23939370 |
| 0.2448 | 0.1000 | 0.02448000 | 84938.24036060 | 354805.6562 | 0.23939370 |
| 0.2449 | 0.1000 | 0.02449000 | 84938.26485060 | 354805.7562 | 0.23939371 |
| 0.2450 | 0.1000 | 0.02450000 | 84938.28935060 | 354805.8562 | 0.23939371 |
| 0.2451 | 0.1000 | 0.02451000 | 84938.31386060 | 354805.9562 | 0.23939371 |
| 0.2452 | 0.1000 | 0.02452000 | 84938.33838060 | 354806.0562 | 0.23939371 |
| 0.2453 | 0.1000 | 0.02453000 | 84938.36291060 | 354806.1562 | 0.23939371 |
| 0.2454 | 0.1000 | 0.02454000 | 84938.38745060 | 354806.2562 | 0.23939371 |
| 0.2455 | 0.1000 | 0.02455000 | 84938.41200060 | 354806.3562 | 0.23939372 |
| 0.2456 | 0.1000 | 0.02456000 | 84938.43656060 | 354806.4562 | 0.23939372 |
| 0.2457 | 0.1000 | 0.02457000 | 84938.46113060 | 354806.5562 | 0.23939372 |
| 0.2458 | 0.1000 | 0.02458000 | 84938.48571060 | 354806.6562 | 0.23939372 |
| 0.2459 | 0.1000 | 0.02459000 | 84938.51030060 | 354806.7562 | 0.23939372 |
| 0.2460 | 0.1000 | 0.02460000 | 84938.53490060 | 354806.8562 | 0.23939372 |
| 0.2461 | 0.1000 | 0.02461000 | 84938.55951060 | 354806.9562 | 0.23939373 |
| 0.2462 | 0.1000 | 0.02462000 | 84938.58413060 | 354807.0562 | 0.23939373 |
| 0.2463 | 0.1000 | 0.02463000 | 84938.60876060 | 354807.1562 | 0.23939373 |
| 0.2464 | 0.1000 | 0.02464000 | 84938.63340060 | 354807.2562 | 0.23939373 |
| 0.2465 | 0.1000 | 0.02465000 | 84938.65805060 | 354807.3562 | 0.23939373 |
| 0.2466 | 0.1000 | 0.02466000 | 84938.68271060 | 354807.4562 | 0.23939374 |
| 0.2467 | 0.1000 | 0.02467000 | 84938.70738060 | 354807.5562 | 0.23939374 |
| 0.2468 | 0.1000 | 0.02468000 | 84938.73206060 | 354807.6562 | 0.23939374 |
| 0.2469 | 0.1000 | 0.02469000 | 84938.75675060 | 354807.7562 | 0.23939374 |
| 0.2471 | 0.1000 | 0.02471000 | 84938.78146060 | 354807.8562 | 0.23939375 |
| 0.2472 | 0.1000 | 0.02472000 | 84938.80618060 | 354807.9562 | 0.23939375 |
| 0.2473 | 0.1000 | 0.02473000 | 84938.83091060 | 354808.0562 | 0.23939375 |
| 0.2474 | 0.1000 | 0.02474000 | 84938.85565060 | 354808.1562 | 0.23939375 |
| 0.2475 | 0.1000 | 0.02475000 | 84938.88040060 | 354808.2562 | 0.23939375 |
| 0.2476 | 0.1000 | 0.02476000 | 84938.90516060 | 354808.3562 | 0.23939376 |
| 0.2477 | 0.1000 | 0.02477000 | 84938.92993060 | 354808.4562 | 0.23939376 |
| 0.2478 | 0.1000 | 0.02478000 | 84938.95471060 | 354808.5562 | 0.23939376 |
| 0.2479 | 0.1000 | 0.02479000 | 84938.97950060 | 354808.6562 | 0.23939376 |
| 0.2480 | 0.1000 | 0.02480000 | 84939.00430060 | 354808.7562 | 0.23939377 |
| 0.2481 | 0.1000 | 0.02481000 | 84939.02911060 | 354808.8562 | 0.23939377 |
| 0.2482 | 0.1000 | 0.02482000 | 84939.05393060 | 354808.9562 | 0.23939377 |
| 0.2483 | 0.1000 | 0.02483000 | 84939.07876060 | 354809.0562 | 0.23939377 |
| 0.2484 | 0.1000 | 0.02484000 | 84939.10360060 | 354809.1562 | 0.23939378 |
| 0.2485 | 0.1000 | 0.02485000 | 84939.12845060 | 354809.2562 | 0.23939378 |
| 0.2486 | 0.1000 | 0.02486000 | 84939.15331060 | 354809.3562 | 0.23939378 |
| 0.2487 | 4999.9000 | 1243.47513000 | 86182.62844060 | 359809.2562 | 0.23952310 |
| 0.2488 | 1999.9000 | 497.57512000 | 86680.20356060 | 361809.1562 | 0.23957438 |
| 0.2489 | 800.0000 | 199.12000000 | 86879.32356060 | 362609.1562 | 0.23959495 |
| 0.2491 | 0.1000 | 0.02491000 | 86879.34847060 | 362609.2562 | 0.23959496 |
| 0.2492 | 0.1000 | 0.02492000 | 86879.37339060 | 362609.3562 | 0.23959496 |
| 0.2493 | 0.1000 | 0.02493000 | 86879.39832060 | 362609.4562 | 0.23959496 |
| 0.2494 | 0.1000 | 0.02494000 | 86879.42326060 | 362609.5562 | 0.23959496 |
| 0.2495 | 0.1000 | 0.02495000 | 86879.44821060 | 362609.6562 | 0.23959497 |
| 0.2496 | 0.1000 | 0.02496000 | 86879.47317060 | 362609.7562 | 0.23959497 |
| 0.2497 | 0.1000 | 0.02497000 | 86879.49814060 | 362609.8562 | 0.23959497 |
| 0.2498 | 0.1000 | 0.02498000 | 86879.52312060 | 362609.9562 | 0.23959497 |
| 0.2499 | 3000.0000 | 749.70000000 | 87629.22312060 | 365609.9562 | 0.23967953 |
| 0.2502 | 0.1000 | 0.02502000 | 87629.24814060 | 365610.0562 | 0.23967953 |
| 0.2504 | 0.1000 | 0.02504000 | 87629.27318060 | 365610.1562 | 0.23967954 |
| 0.2540 | 0.1000 | 0.02540000 | 87629.29858060 | 365610.2562 | 0.23967954 |
| 0.2541 | 0.1000 | 0.02541000 | 87629.32399060 | 365610.3562 | 0.23967955 |
| 0.2542 | 0.1000 | 0.02542000 | 87629.34941060 | 365610.4562 | 0.23967955 |
| 0.2543 | 0.1000 | 0.02543000 | 87629.37484060 | 365610.5562 | 0.23967955 |
| 0.2544 | 0.1000 | 0.02544000 | 87629.40028060 | 365610.6562 | 0.23967956 |
| 0.2545 | 0.1000 | 0.02545000 | 87629.42573060 | 365610.7562 | 0.23967956 |
| 0.2546 | 0.1000 | 0.02546000 | 87629.45119060 | 365610.8562 | 0.23967957 |
| 0.2547 | 0.1000 | 0.02547000 | 87629.47666060 | 365610.9562 | 0.23967957 |
| 0.2548 | 1000.1000 | 254.82548000 | 87884.30214060 | 366611.0562 | 0.23972082 |
| 0.2599 | 8000.0000 | 2079.20000000 | 89963.50214060 | 374611.0562 | 0.24015175 |
| 0.2600 | 461.5384 | 119.99998400 | 90083.50212460 | 375072.5946 | 0.24017618 |
| 0.2699 | 5000.0000 | 1349.50000000 | 91433.00212460 | 380072.5946 | 0.24056721 |
| 0.2700 | 100.0000 | 27.00000000 | 91460.00212460 | 380172.5946 | 0.24057495 |
| 0.2799 | 6000.0000 | 1679.40000000 | 93139.40212460 | 386172.5946 | 0.24118594 |
| 0.2800 | 428.5714 | 119.99999200 | 93259.40211660 | 386601.1660 | 0.24122897 |
| 0.2899 | 5000.0000 | 1449.50000000 | 94708.90211660 | 391601.1660 | 0.24185041 |
| 0.2996 | 10000.0000 | 2996.00000000 | 97704.90211660 | 401601.1660 | 0.24328839 |
| 0.2998 | 5250.0000 | 1573.95000000 | 99278.85211660 | 406851.1660 | 0.24401762 |
| 0.3000 | 100700.0000 | 30210.00000000 | 129488.85211660 | 507551.1660 | 0.25512473 |
| 0.3144 | 63614.0000 | 20000.24160000 | 149489.09371660 | 571165.1660 | 0.26172656 |
| 0.3200 | 1100.0000 | 352.00000000 | 149841.09371660 | 572265.1660 | 0.26183857 |
| 0.3300 | 545.4544 | 179.99995200 | 150021.09366860 | 572810.6204 | 0.26190348 |
| 0.3370 | 10000.0000 | 3370.00000000 | 153391.09366860 | 582810.6204 | 0.26319200 |
| 0.3377 | 106383.0000 | 35925.53910000 | 189316.63276860 | 689193.6204 | 0.27469296 |
| 0.3423 | 0.1000 | 0.03423000 | 189316.66699860 | 689193.7204 | 0.27469297 |
| 0.3424 | 0.1000 | 0.03424000 | 189316.70123860 | 689193.8204 | 0.27469298 |
| 0.3426 | 0.1000 | 0.03426000 | 189316.73549860 | 689193.9204 | 0.27469299 |
| 0.3448 | 0.1000 | 0.03448000 | 189316.76997860 | 689194.0204 | 0.27469300 |
| 0.3450 | 0.1000 | 0.03450000 | 189316.80447860 | 689194.1204 | 0.27469301 |
| 0.3494 | 5000.1000 | 1747.03494000 | 191063.83941860 | 694194.2204 | 0.27523110 |
| 0.3495 | 20000.0000 | 6990.00000000 | 198053.83941860 | 714194.2204 | 0.27731090 |
| 0.3590 | 0.1000 | 0.03590000 | 198053.87531860 | 714194.3204 | 0.27731091 |
| 0.3599 | 0.1000 | 0.03599000 | 198053.91130860 | 714194.4204 | 0.27731092 |
| 0.3600 | 666.6666 | 239.99997600 | 198293.91128460 | 714861.0870 | 0.27738803 |
| 0.3635 | 100.0000 | 36.35000000 | 198330.26128460 | 714961.0870 | 0.27740008 |
| 0.3680 | 150.1000 | 55.23680000 | 198385.49808460 | 715111.1870 | 0.27741909 |
| 0.3681 | 0.1000 | 0.03681000 | 198385.53489460 | 715111.2870 | 0.27741911 |
| 0.3682 | 0.1000 | 0.03682000 | 198385.57171460 | 715111.3870 | 0.27741912 |
| 0.3683 | 0.1000 | 0.03683000 | 198385.60854460 | 715111.4870 | 0.27741913 |
| 0.3684 | 0.1000 | 0.03684000 | 198385.64538460 | 715111.5870 | 0.27741915 |
| 0.3685 | 0.1000 | 0.03685000 | 198385.68223460 | 715111.6870 | 0.27741916 |
| 0.3686 | 5000.1000 | 1843.03686000 | 200228.71909460 | 720111.7870 | 0.27805227 |
| 0.3687 | 5000.1000 | 1843.53687000 | 202072.25596460 | 725111.8870 | 0.27867735 |
| 0.3688 | 11117.1366 | 4099.99997808 | 206172.25594268 | 736229.0236 | 0.28003821 |
| 0.3691 | 0.1000 | 0.03691000 | 206172.29285268 | 736229.1236 | 0.28003822 |
| 0.3692 | 0.1000 | 0.03692000 | 206172.32977268 | 736229.2236 | 0.28003823 |
| 0.3693 | 0.1000 | 0.03693000 | 206172.36670268 | 736229.3236 | 0.28003824 |
| 0.3694 | 0.1000 | 0.03694000 | 206172.40364268 | 736229.4236 | 0.28003826 |
| 0.3695 | 0.1000 | 0.03695000 | 206172.44059268 | 736229.5236 | 0.28003827 |
| 0.3697 | 0.1000 | 0.03697000 | 206172.47756268 | 736229.6236 | 0.28003828 |
| 0.3699 | 0.1001 | 0.03702699 | 206172.51458967 | 736229.7237 | 0.28003829 |