| 売値(JPY) | 数量(COT) | 数量(JPY) | 累計(JPY) | 累計(COT) | 単価(JPY) |
|---|---|---|---|---|---|
| 0.0996 | 100000.0000 | 9960.00000000 | 9960.00000000 | 100000.0000 | 0.09960000 |
| 0.0997 | 30995.8730 | 3090.28853810 | 13050.28853810 | 130995.8730 | 0.09962366 |
| 0.0998 | 1000.0000 | 99.80000000 | 13150.08853810 | 131995.8730 | 0.09962500 |
| 0.0999 | 130000.0000 | 12987.00000000 | 26137.08853810 | 261995.8730 | 0.09976145 |
| 0.1000 | 808463.8703 | 80846.38703000 | 106983.47556810 | 1070459.7433 | 0.09994162 |
| 0.1050 | 1000.0000 | 105.00000000 | 107088.47556810 | 1071459.7433 | 0.09994634 |
| 0.1060 | 500.0000 | 53.00000000 | 107141.47556810 | 1071959.7433 | 0.09994916 |
| 0.1065 | 1003.0000 | 106.81950000 | 107248.29506810 | 1072962.7433 | 0.09995528 |
| 0.1075 | 2500.0000 | 268.75000000 | 107517.04506810 | 1075462.7433 | 0.09997282 |
| 0.1100 | 1272.7272 | 139.99999200 | 107657.04506010 | 1076735.4705 | 0.09998467 |
| 0.1120 | 2000.0000 | 224.00000000 | 107881.04506010 | 1078735.4705 | 0.10000695 |
| 0.1150 | 6100.0000 | 701.50000000 | 108582.54506010 | 1084835.4705 | 0.10009126 |
| 0.1170 | 15900.0000 | 1860.30000000 | 110442.84506010 | 1100735.4705 | 0.10033550 |
| 0.1175 | 9321.0000 | 1095.21750000 | 111538.06256010 | 1110056.4705 | 0.10047963 |
| 0.1190 | 18000.0000 | 2142.00000000 | 113680.06256010 | 1128056.4705 | 0.10077515 |
| 0.1200 | 34199.6666 | 4103.95999200 | 117784.02255210 | 1162256.1371 | 0.10134085 |
| 0.1201 | 13500.0000 | 1621.35000000 | 119405.37255210 | 1175756.1371 | 0.10155624 |
| 0.1210 | 16297.5452 | 1972.00296920 | 121377.37552130 | 1192053.6823 | 0.10182207 |
| 0.1260 | 7548.0000 | 951.04800000 | 122328.42352130 | 1199601.6823 | 0.10197420 |
| 0.1270 | 501000.0000 | 63627.00000000 | 185955.42352130 | 1700601.6823 | 0.10934684 |
| 0.1280 | 170700.0000 | 21849.60000000 | 207805.02352130 | 1871301.6823 | 0.11104838 |
| 0.1288 | 3500.0000 | 450.80000000 | 208255.82352130 | 1874801.6823 | 0.11108152 |
| 0.1289 | 241334.7237 | 31108.04588493 | 239363.86940623 | 2116136.4060 | 0.11311363 |
| 0.1296 | 1500.0000 | 194.40000000 | 239558.26940623 | 2117636.4060 | 0.11312531 |
| 0.1297 | 8958.0000 | 1161.85260000 | 240720.12200623 | 2126594.4060 | 0.11319513 |
| 0.1299 | 4615.8583 | 599.59999317 | 241319.72199940 | 2131210.2643 | 0.11323131 |
| 0.1300 | 1532565.5384 | 199233.51999200 | 440553.24199140 | 3663775.8027 | 0.12024569 |
| 0.1317 | 5000.0000 | 658.50000000 | 441211.74199140 | 3668775.8027 | 0.12026130 |
| 0.1320 | 6482.8808 | 855.74026560 | 442067.48225700 | 3675258.6835 | 0.12028200 |
| 0.1324 | 7500.0000 | 993.00000000 | 443060.48225700 | 3682758.6835 | 0.12030668 |
| 0.1326 | 8500.0000 | 1127.10000000 | 444187.58225700 | 3691258.6835 | 0.12033499 |
| 0.1327 | 78174.7984 | 10373.79574768 | 454561.37800468 | 3769433.4819 | 0.12059143 |
| 0.1380 | 8000.0000 | 1104.00000000 | 455665.37800468 | 3777433.4819 | 0.12062830 |
| 0.1392 | 10150.0000 | 1412.88000000 | 457078.25800468 | 3787583.4819 | 0.12067807 |
| 0.1395 | 38231.2789 | 5333.26340655 | 462411.52141123 | 3825814.7608 | 0.12086616 |
| 0.1396 | 63638.4900 | 8883.93320400 | 471295.45461523 | 3889453.2508 | 0.12117267 |
| 0.1397 | 533.6440 | 74.55006680 | 471370.00468203 | 3889986.8948 | 0.12117522 |
| 0.1400 | 26485.9704 | 3708.03585600 | 475078.04053803 | 3916472.8652 | 0.12130252 |
| 0.1418 | 40777.8505 | 5782.29920090 | 480860.33973893 | 3957250.7157 | 0.12151374 |
| 0.1489 | 6000.0000 | 893.40000000 | 481753.73973893 | 3963250.7157 | 0.12155520 |
| 0.1500 | 933.3333 | 139.99999500 | 481893.73973393 | 3964184.0490 | 0.12156190 |
| 0.1572 | 127226.0000 | 19999.92720000 | 501893.66693393 | 4091410.0490 | 0.12267010 |
| 0.1580 | 750.0000 | 118.50000000 | 502012.16693393 | 4092160.0490 | 0.12267657 |
| 0.1585 | 6600.0000 | 1046.10000000 | 503058.26693393 | 4098760.0490 | 0.12273426 |
| 0.1599 | 1000.6253 | 159.99998547 | 503218.26691940 | 4099760.6743 | 0.12274333 |
| 0.1600 | 511716.7576 | 81874.68121600 | 585092.94813540 | 4611477.4319 | 0.12687755 |
| 0.1685 | 6951.0000 | 1171.24350000 | 586264.19163540 | 4618428.4319 | 0.12694019 |
| 0.1688 | 419.2842 | 70.77517296 | 586334.96680836 | 4618847.7161 | 0.12694399 |
| 0.1695 | 8796.4844 | 1491.00410580 | 587825.97091416 | 4627644.2005 | 0.12702488 |
| 0.1700 | 5000.0000 | 850.00000000 | 588675.97091416 | 4632644.2005 | 0.12707127 |
| 0.1727 | 8319.6372 | 1436.80134444 | 590112.77225860 | 4640963.8377 | 0.12715306 |
| 0.1785 | 2300.0000 | 410.55000000 | 590523.32225860 | 4643263.8377 | 0.12717850 |
| 0.1788 | 2500.0000 | 447.00000000 | 590970.32225860 | 4645763.8377 | 0.12720628 |
| 0.1795 | 8656.5459 | 1553.84998905 | 592524.17224765 | 4654420.3836 | 0.12730354 |
| 0.1798 | 1000.0000 | 179.80000000 | 592703.97224765 | 4655420.3836 | 0.12731481 |
| 0.1800 | 1555.5554 | 279.99997200 | 592983.97221965 | 4656975.9390 | 0.12733241 |
| 0.1863 | 5656.0000 | 1053.71280000 | 594037.68501965 | 4662631.9390 | 0.12740394 |
| 0.1865 | 219.6490 | 40.96453850 | 594078.64955815 | 4662851.5880 | 0.12740672 |
| 0.1870 | 150.0000 | 28.05000000 | 594106.69955815 | 4663001.5880 | 0.12740864 |
| 0.1874 | 4999.4985 | 936.90601890 | 595043.60557705 | 4668001.0865 | 0.12747289 |
| 0.1877 | 9995.2865 | 1876.11527605 | 596919.72085310 | 4677996.3730 | 0.12760158 |
| 0.1890 | 2650.0000 | 500.85000000 | 597420.57085310 | 4680646.3730 | 0.12763634 |
| 0.1891 | 4000.0000 | 756.40000000 | 598176.97085310 | 4684646.3730 | 0.12768882 |
| 0.1897 | 9799.7994 | 1859.02194618 | 600035.99279928 | 4694446.1724 | 0.12781827 |
| 0.1899 | 47148.4000 | 8953.48116000 | 608989.47395928 | 4741594.5724 | 0.12843559 |
| 0.1948 | 5000.0000 | 974.00000000 | 609963.47395928 | 4746594.5724 | 0.12850549 |
| 0.1998 | 250.0000 | 49.95000000 | 610013.42395928 | 4746844.5724 | 0.12850925 |
| 0.1999 | 10000.0000 | 1999.00000000 | 612012.42395928 | 4756844.5724 | 0.12865933 |
| 0.2000 | 33955.0000 | 6791.00000000 | 618803.42395928 | 4790799.5724 | 0.12916496 |
| 0.2048 | 6000.0000 | 1228.80000000 | 620032.22395928 | 4796799.5724 | 0.12925956 |
| 0.2090 | 9500.0000 | 1985.50000000 | 622017.72395928 | 4806299.5724 | 0.12941718 |
| 0.2098 | 2550.0000 | 534.99000000 | 622552.71395928 | 4808849.5724 | 0.12945980 |
| 0.2100 | 504500.0000 | 105945.00000000 | 728497.71395928 | 5313349.5724 | 0.13710706 |
| 0.2149 | 10000.0000 | 2149.00000000 | 730646.71395928 | 5323349.5724 | 0.13725319 |
| 0.2190 | 25250.0000 | 5529.75000000 | 736176.46395928 | 5348599.5724 | 0.13763911 |
| 0.2192 | 1105.0000 | 242.21600000 | 736418.67995928 | 5349704.5724 | 0.13765595 |
| 0.2193 | 10000.0000 | 2193.00000000 | 738611.67995928 | 5359704.5724 | 0.13780828 |
| 0.2198 | 32074.6225 | 7050.00202550 | 745661.68198478 | 5391779.1949 | 0.13829603 |
| 0.2200 | 117345.7272 | 25816.05998400 | 771477.74196878 | 5509124.9221 | 0.14003635 |
| 0.2290 | 10000.0000 | 2290.00000000 | 773767.74196878 | 5519124.9221 | 0.14019754 |
| 0.2297 | 5856.3104 | 1345.19449888 | 775112.93646766 | 5524981.2325 | 0.14029241 |
| 0.2300 | 20.0000 | 4.60000000 | 775117.53646766 | 5525001.2325 | 0.14029274 |
| 0.2395 | 120.0000 | 28.74000000 | 775146.27646766 | 5525121.2325 | 0.14029489 |
| 0.2397 | 18500.0000 | 4434.45000000 | 779580.72646766 | 5543621.2325 | 0.14062662 |
| 0.2400 | 1750.0000 | 420.00000000 | 780000.72646766 | 5545371.2325 | 0.14065798 |
| 0.2495 | 130.0000 | 32.43500000 | 780033.16146766 | 5545501.2325 | 0.14066053 |
| 0.2499 | 12000.0000 | 2998.80000000 | 783031.96146766 | 5557501.2325 | 0.14089641 |
| 0.2500 | 13009.0000 | 3252.25000000 | 786284.21146766 | 5570510.2325 | 0.14115120 |
| 0.2595 | 140.0000 | 36.33000000 | 786320.54146766 | 5570650.2325 | 0.14115418 |
| 0.2598 | 19000.0000 | 4936.20000000 | 791256.74146766 | 5589650.2325 | 0.14155747 |
| 0.2690 | 85549.1000 | 23012.70790000 | 814269.44936766 | 5675199.3325 | 0.14347856 |
| 0.2698 | 40000.0000 | 10792.00000000 | 825061.44936766 | 5715199.3325 | 0.14436267 |
| 0.2699 | 170000.0000 | 45883.00000000 | 870944.44936766 | 5885199.3325 | 0.14798895 |
| 0.2700 | 43539.5554 | 11755.67995800 | 882700.12932566 | 5928738.8879 | 0.14888497 |
| 0.2780 | 200.0000 | 55.60000000 | 882755.72932566 | 5928938.8879 | 0.14888933 |
| 0.2789 | 33550.0000 | 9357.09500000 | 892112.82432566 | 5962488.8879 | 0.14962088 |
| 0.2790 | 150000.0000 | 41850.00000000 | 933962.82432566 | 6112488.8879 | 0.15279583 |
| 0.2798 | 20000.0000 | 5596.00000000 | 939558.82432566 | 6132488.8879 | 0.15321003 |
| 0.2800 | 5000.0000 | 1400.00000000 | 940958.82432566 | 6137488.8879 | 0.15331332 |
| 0.2885 | 4200.0000 | 1211.70000000 | 942170.52432566 | 6141688.8879 | 0.15340577 |
| 0.2887 | 1000.0000 | 288.70000000 | 942459.22432566 | 6142688.8879 | 0.15342780 |
| 0.2888 | 11100.0000 | 3205.68000000 | 945664.90432566 | 6153788.8879 | 0.15367198 |
| 0.2980 | 500.0000 | 149.00000000 | 945813.90432566 | 6154288.8879 | 0.15368370 |
| 0.2986 | 500.0000 | 149.30000000 | 945963.20432566 | 6154788.8879 | 0.15369548 |
| 0.2988 | 7770.0000 | 2321.67600000 | 948284.88032566 | 6162558.8879 | 0.15387843 |
| 0.2990 | 20000.0000 | 5980.00000000 | 954264.88032566 | 6182558.8879 | 0.15434788 |
| 0.2992 | 1000.0000 | 299.20000000 | 954564.08032566 | 6183558.8879 | 0.15437131 |
| 0.2996 | 440.0000 | 131.82400000 | 954695.90432566 | 6183998.8879 | 0.15438164 |
| 0.2998 | 6100.0000 | 1828.78000000 | 956524.68432566 | 6190098.8879 | 0.15452494 |
| 0.3000 | 474291.6666 | 142287.49998000 | 1098812.18430566 | 6664390.5545 | 0.16487812 |
| 0.3144 | 63614.0000 | 20000.24160000 | 1118812.42590566 | 6728004.5545 | 0.16629187 |
| 0.3160 | 8250.0000 | 2607.00000000 | 1121419.42590566 | 6736254.5545 | 0.16647522 |
| 0.3200 | 8.9730 | 2.87136000 | 1121422.29726566 | 6736263.5275 | 0.16647542 |
| 0.3248 | 8500.0000 | 2760.80000000 | 1124183.09726566 | 6744763.5275 | 0.16667495 |
| 0.3249 | 774950.0000 | 251781.25500000 | 1375964.35226566 | 7519713.5275 | 0.18298095 |
| 0.3250 | 44384.0000 | 14424.80000000 | 1390389.15226566 | 7564097.5275 | 0.18381428 |
| 0.3268 | 502.5000 | 164.21700000 | 1390553.36926566 | 7564600.0275 | 0.18382378 |
| 0.3270 | 92000.0000 | 30084.00000000 | 1420637.36926566 | 7656600.0275 | 0.18554415 |
| 0.3280 | 3058.0000 | 1003.02400000 | 1421640.39326566 | 7659658.0275 | 0.18560103 |
| 0.3300 | 995.0000 | 328.35000000 | 1421968.74326566 | 7660653.0275 | 0.18561978 |
| 0.3366 | 9154.4970 | 3081.40369020 | 1425050.14695586 | 7669807.5245 | 0.18579999 |
| 0.3397 | 200.0000 | 67.94000000 | 1425118.08695586 | 7670007.5245 | 0.18580400 |
| 0.3398 | 929.4985 | 315.84359030 | 1425433.93054616 | 7670937.0230 | 0.18582266 |
| 0.3399 | 11000.0000 | 3738.90000000 | 1429172.83054616 | 7681937.0230 | 0.18604329 |
| 0.3400 | 10647.0587 | 3619.99995800 | 1432792.83050416 | 7692584.0817 | 0.18625638 |
| 0.3428 | 2250.0000 | 771.30000000 | 1433564.13050416 | 7694834.0817 | 0.18630215 |
| 0.3433 | 10000.0000 | 3433.00000000 | 1436997.13050416 | 7704834.0817 | 0.18650592 |
| 0.3445 | 1000.0000 | 344.50000000 | 1437341.63050416 | 7705834.0817 | 0.18652642 |
| 0.3466 | 10000.0000 | 3466.00000000 | 1440807.63050416 | 7715834.0817 | 0.18673388 |
| 0.3469 | 733.0000 | 254.27770000 | 1441061.90820416 | 7716567.0817 | 0.18674909 |
| 0.3470 | 2800.0000 | 971.60000000 | 1442033.50820416 | 7719367.0817 | 0.18680722 |
| 0.3477 | 2111.0973 | 734.02853121 | 1442767.53673537 | 7721478.1790 | 0.18685121 |
| 0.3479 | 103297.2949 | 35937.12889571 | 1478704.66563108 | 7824775.4739 | 0.18897726 |
| 0.3499 | 10000.0000 | 3499.00000000 | 1482203.66563108 | 7834775.4739 | 0.18918266 |
| 0.3500 | 80000.0000 | 28000.00000000 | 1510203.66563108 | 7914775.4739 | 0.19080815 |
| 0.3533 | 10000.0000 | 3533.00000000 | 1513736.66563108 | 7924775.4739 | 0.19101319 |
| 0.3566 | 10000.0000 | 3566.00000000 | 1517302.66563108 | 7934775.4739 | 0.19122188 |
| 0.3590 | 2500.0000 | 897.50000000 | 1518200.16563108 | 7937275.4739 | 0.19127472 |
| 0.3599 | 20000.0000 | 7198.00000000 | 1525398.16563108 | 7957275.4739 | 0.19169855 |
| 0.3600 | 19940.0000 | 7178.40000000 | 1532576.56563108 | 7977215.4739 | 0.19211924 |
| 0.3633 | 10000.0000 | 3633.00000000 | 1536209.56563108 | 7987215.4739 | 0.19233356 |
| 0.3666 | 10000.0000 | 3666.00000000 | 1539875.56563108 | 7997215.4739 | 0.19255147 |
| 0.3699 | 13618.0000 | 5037.29820000 | 1544912.86383108 | 8010833.4739 | 0.19285295 |
| 0.3733 | 10000.0000 | 3733.00000000 | 1548645.86383108 | 8020833.4739 | 0.19307792 |
| 0.3766 | 10000.0000 | 3766.00000000 | 1552411.86383108 | 8030833.4739 | 0.19330644 |
| 0.3799 | 10000.0000 | 3799.00000000 | 1556210.86383108 | 8040833.4739 | 0.19353850 |
| 0.3800 | 1473.6841 | 559.99995800 | 1556770.86378908 | 8042307.1580 | 0.19357267 |
| 0.3833 | 10000.0000 | 3833.00000000 | 1560603.86378908 | 8052307.1580 | 0.19380829 |
| 0.3866 | 10000.0000 | 3866.00000000 | 1564469.86378908 | 8062307.1580 | 0.19404742 |
| 0.3899 | 10000.0000 | 3899.00000000 | 1568368.86378908 | 8072307.1580 | 0.19429004 |