売り注文 COT/JPY

2022-08-18 11:09:55.773096更新
売値(JPY) 数量(COT) 数量(JPY) 累計(JPY) 累計(COT) 単価(JPY)
3.5700 51.0303 182.17817100 182.17817100 51.0303 3.57000000
3.5777 296.6982 1061.49715014 1243.67532114 347.7285 3.57657000
3.5783 4500.0000 16102.35000000 17346.02532114 4847.7285 3.57817591
3.5784 1139.0000 4075.79760000 21421.82292114 5986.7285 3.57821854
3.5785 43045.4070 154037.98894950 175459.81187064 49032.1355 3.57846563
3.5800 1.2345 4.41951000 175464.23138064 49033.3700 3.57846567
3.5890 166.6576 598.13412640 176062.36550704 49200.0276 3.57850136
3.5990 18741.9676 67452.34139240 243514.70689944 67941.9952 3.58415596
3.5995 50.0000 179.97500000 243694.68189944 67991.9952 3.58416724
3.5996 280.5836 1009.98872656 244704.67062600 68272.5788 3.58423067
3.6138 658.2382 2378.74120716 247083.41183316 68930.8170 3.58451303
3.6248 5000.0000 18124.00000000 265207.41183316 73930.8170 3.58723767
3.6490 16286.4517 59429.26225330 324636.67408646 90217.2687 3.59838730
3.6500 20794.7973 75901.01014500 400537.68423146 111012.0660 3.60805540
3.6550 3315.0173 12116.38823150 412654.07246296 114327.0833 3.60941660
3.6555 499.5516 1826.11087380 414480.18333676 114826.6349 3.60961709
3.6857 1383.6000 5099.53452000 419579.71785676 116210.2349 3.61052293
3.6888 900.0000 3319.92000000 422899.63785676 117110.2349 3.61112449
3.6890 1000.0000 3689.00000000 426588.63785676 118110.2349 3.61178384
3.7000 18194.1095 67318.20515000 493906.84300676 136304.3444 3.62355907
3.7400 10009.2014 37434.41323600 531341.25624276 146313.5458 3.63152470
3.7500 200.0000 750.00000000 532091.25624276 146513.5458 3.63168643
3.7688 4055.6913 15285.08937144 547376.34561420 150569.2371 3.63537968
3.7700 125.0000 471.25000000 547847.59561420 150694.2371 3.63549135
3.7807 440.8250 1666.62707750 549514.22269170 151135.0621 3.63591489
3.7900 250.0000 947.50000000 550461.72269170 151385.0621 3.63616935
3.7990 11643.9148 44235.23232520 594696.95501690 163028.9769 3.64779910
3.7996 68742.7389 261194.91072444 855891.86574134 231771.7158 3.69282275
3.7998 250.0000 949.95000000 856841.81574134 232021.7158 3.69293802
3.7999 9659.1444 36703.78280556 893545.59854690 241680.8602 3.69721292
3.8290 50.0000 191.45000000 893737.04854690 241730.8602 3.69724018
3.8300 1500.0000 5745.00000000 899482.04854690 243230.8602 3.69805891
3.8500 250.0000 962.50000000 900444.54854690 243480.8602 3.69821491
3.8620 3932.0617 15185.62228540 915630.17083230 247412.9219 3.70081790
3.8624 20000.0000 77248.00000000 992878.17083230 267412.9219 3.71290274
3.8900 75.0000 291.75000000 993169.92083230 267487.9219 3.71295240
3.9000 31.4602 122.69478000 993292.61561230 267519.3821 3.71297439
3.9080 1000.0000 3908.00000000 997200.61561230 268519.3821 3.71370069
3.9090 370.9051 1449.86803590 998650.48364820 268890.2872 3.71397009
3.9099 800.0000 3127.92000000 1001778.40364820 269690.2872 3.71455129
3.9100 500.0000 1955.00000000 1003733.40364820 270190.2872 3.71491298
3.9200 500.0000 1960.00000000 1005693.40364820 270690.2872 3.71529180
3.9280 500.0000 1964.00000000 1007657.40364820 271190.2872 3.71568397
3.9290 500.0000 1964.50000000 1009621.90364820 271690.2872 3.71607654
3.9299 800.0000 3143.92000000 1012765.82364820 272490.2872 3.71670431
3.9333 900.0000 3539.97000000 1016305.79364820 273390.2872 3.71741734
3.9344 293.6138 1155.19413472 1017460.98778292 273683.9010 3.71765012
3.9350 500.0000 1967.50000000 1019428.48778292 274183.9010 3.71804648
3.9372 0.1000 0.39372000 1019428.88150292 274184.0010 3.71804656
3.9374 2577.7846 10149.76908404 1029578.65058696 276761.7856 3.72008964
3.9384 258.9868 1019.99361312 1030598.64420008 277020.7724 3.72029374
3.9394 0.1000 0.39394000 1030599.03814008 277020.8724 3.72029381
3.9395 0.1000 0.39395000 1030599.43209008 277020.9724 3.72029389
3.9396 409.7835 1614.38307660 1032213.81516668 277430.7559 3.72061782
3.9400 300.0000 1182.00000000 1033395.81516668 277730.7559 3.72085480
3.9500 244.5000 965.77500000 1034361.59016668 277975.2559 3.72105635
3.9544 0.1000 0.39544000 1034361.98560668 277975.3559 3.72105643
3.9546 0.1000 0.39546000 1034362.38106668 277975.4559 3.72105651
3.9677 0.1000 0.39677000 1034362.77783668 277975.5559 3.72105660
3.9678 0.1000 0.39678000 1034363.17461668 277975.6559 3.72105669
3.9689 5231.0000 20761.31590000 1055124.49051668 283206.6559 3.72563451
3.9690 15939.7323 63264.79749870 1118389.28801538 299146.3882 3.73860201
3.9699 0.1000 0.39699000 1118389.68500538 299146.4882 3.73860209
3.9700 2000.0000 7940.00000000 1126329.68500538 301146.4882 3.74013887
3.9701 0.1000 0.39701000 1126330.08201538 301146.5882 3.74013894
3.9785 0.1000 0.39785000 1126330.47986538 301146.6882 3.74013902
3.9788 0.1000 0.39788000 1126330.87774538 301146.7882 3.74013910
3.9789 0.1000 0.39789000 1126331.27563538 301146.8882 3.74013918
3.9791 0.1000 0.39791000 1126331.67354538 301146.9882 3.74013926
3.9797 0.1000 0.39797000 1126332.07151538 301147.0882 3.74013934
3.9798 0.1000 0.39798000 1126332.46949538 301147.1882 3.74013942
3.9799 0.1000 0.39799000 1126332.86748538 301147.2882 3.74013950
3.9872 0.1000 0.39872000 1126333.26620538 301147.3882 3.74013958
3.9874 0.1000 0.39874000 1126333.66494538 301147.4882 3.74013966
3.9897 0.1000 0.39897000 1126334.06391538 301147.5882 3.74013975
3.9899 0.1000 0.39899000 1126334.46290538 301147.6882 3.74013983
3.9900 824.5167 3289.82163300 1129624.28453838 301972.2049 3.74082206
3.9922 85.8610 342.77428420 1129967.05882258 302058.0659 3.74089351
3.9971 0.1000 0.39971000 1129967.45853258 302058.1659 3.74089360
3.9972 0.1000 0.39972000 1129967.85825258 302058.2659 3.74089368
3.9973 0.1000 0.39973000 1129968.25798258 302058.3659 3.74089377
3.9974 1.2317 4.92359758 1129973.18158016 302059.5976 3.74089481
3.9975 1.6861 6.74018475 1129979.92176491 302061.2837 3.74089624
3.9976 0.1000 0.39976000 1129980.32152491 302061.3837 3.74089633
3.9977 0.1000 0.39977000 1129980.72129491 302061.4837 3.74089641
3.9978 0.1000 0.39978000 1129981.12107491 302061.5837 3.74089650
3.9979 0.1000 0.39979000 1129981.52086491 302061.6837 3.74089658
3.9980 0.1000 0.39980000 1129981.92066491 302061.7837 3.74089667
3.9981 0.1000 0.39981000 1129982.32047491 302061.8837 3.74089675
3.9982 0.1000 0.39982000 1129982.72029491 302061.9837 3.74089684
3.9983 0.1000 0.39983000 1129983.12012491 302062.0837 3.74089693
3.9984 0.1000 0.39984000 1129983.51996491 302062.1837 3.74089701
3.9985 0.1000 0.39985000 1129983.91981491 302062.2837 3.74089710
3.9986 0.1000 0.39986000 1129984.31967491 302062.3837 3.74089718
3.9987 0.1000 0.39987000 1129984.71954491 302062.4837 3.74089727
3.9988 0.1000 0.39988000 1129985.11942491 302062.5837 3.74089735
3.9989 0.1000 0.39989000 1129985.51931491 302062.6837 3.74089744
3.9990 0.1872 0.74861280 1129986.26792771 302062.8709 3.74089760
3.9991 0.1000 0.39991000 1129986.66783771 302062.9709 3.74089768
3.9992 0.1000 0.39992000 1129987.06775771 302063.0709 3.74089777
3.9993 0.1000 0.39993000 1129987.46768771 302063.1709 3.74089785
3.9994 0.1000 0.39994000 1129987.86762771 302063.2709 3.74089794
3.9996 0.1000 0.39996000 1129988.26758771 302063.3709 3.74089802
3.9997 0.1000 0.39997000 1129988.66755771 302063.4709 3.74089811
3.9998 0.1000 0.39998000 1129989.06753771 302063.5709 3.74089820
3.9999 0.1000 0.39999000 1129989.46752771 302063.6709 3.74089828
4.0000 147647.5440 590590.17600000 1720579.64352771 449711.2149 3.82596561
4.0001 0.1099 0.43961099 1720580.08313870 449711.3248 3.82596565
4.0002 0.1000 0.40002000 1720580.48315870 449711.4248 3.82596569
4.0003 0.1000 0.40003000 1720580.88318870 449711.5248 3.82596573
4.0100 2008.0000 8052.08000000 1728632.96318870 451719.5248 3.82678381
4.0200 11061.5968 44467.61913600 1773100.58232470 462781.1216 3.83140215
4.0287 0.1000 0.40287000 1773100.98519470 462781.2216 3.83140219
4.0288 0.1000 0.40288000 1773101.38807470 462781.3216 3.83140223
4.0289 0.1000 0.40289000 1773101.79096470 462781.4216 3.83140227
4.0290 0.1000 0.40290000 1773102.19386470 462781.5216 3.83140232
4.0291 0.1000 0.40291000 1773102.59677470 462781.6216 3.83140236
4.0292 0.1000 0.40292000 1773102.99969470 462781.7216 3.83140240
4.0293 0.1000 0.40293000 1773103.40262470 462781.8216 3.83140244
4.0294 0.1000 0.40294000 1773103.80556470 462781.9216 3.83140249
4.0295 1811.7087 7300.28020665 1780404.08577135 464593.6303 3.83217498
4.0296 0.1000 0.40296000 1780404.48873135 464593.7303 3.83217502
4.0297 0.1000 0.40297000 1780404.89170135 464593.8303 3.83217506
4.0298 0.1000 0.40298000 1780405.29468135 464593.9303 3.83217511
4.0299 0.1000 0.40299000 1780405.69767135 464594.0303 3.83217515
4.0300 1000.0000 4030.00000000 1784435.69767135 465594.0303 3.83260004
4.0301 0.1000 0.40301000 1784436.10068135 465594.1303 3.83260008
4.0393 1085.8311 4385.99756223 1788822.09824358 466679.9614 3.83308101
4.0499 0.1000 0.40499000 1788822.50323358 466680.0614 3.83308106
4.0500 1250.0000 5062.50000000 1793885.00323358 467930.0614 3.83366052
4.0515 0.1099 0.44525985 1793885.44849343 467930.1713 3.83366057
4.0516 0.1000 0.40516000 1793885.85365343 467930.2713 3.83366062
4.0517 0.1000 0.40517000 1793886.25882343 467930.3713 3.83366067
4.0518 0.1009 0.40882662 1793886.66765005 467930.4722 3.83366071
4.0519 0.1100 0.44570900 1793887.11335905 467930.5822 3.83366076
4.0520 0.1000 0.40520000 1793887.51855905 467930.6822 3.83366081
4.0521 0.1008 0.40845168 1793887.92701073 467930.7830 3.83366086
4.0522 0.1000 0.40522000 1793888.33223073 467930.8830 3.83366090
4.0525 0.1000 0.40525000 1793888.73748073 467930.9830 3.83366095
4.0526 0.1000 0.40526000 1793889.14274073 467931.0830 3.83366100
4.0600 1000.0000 4060.00000000 1797949.14274073 468931.0830 3.83414367
4.0800 100.0000 408.00000000 1798357.14274073 469031.0830 3.83419609
4.0869 0.1000 0.40869000 1798357.55143073 469031.1830 3.83419614
4.0870 0.1007 0.41156090 1798357.96299163 469031.2837 3.83419619
4.0871 0.1000 0.40871000 1798358.37170163 469031.3837 3.83419625
4.0872 0.1000 0.40872000 1798358.78042163 469031.4837 3.83419630
4.0873 0.1000 0.40873000 1798359.18915163 469031.5837 3.83419636
4.0874 0.1091 0.44593534 1798359.63508697 469031.6928 3.83419642
4.0900 1010.0000 4130.90000000 1802490.53508697 470041.6928 3.83474607
4.0913 433.4835 1773.51104355 1804264.04613052 470475.1763 3.83498245