| 売値(JPY) | 数量(COT) | 数量(JPY) | 累計(JPY) | 累計(COT) | 単価(JPY) |
|---|---|---|---|---|---|
| 3.5700 | 51.0303 | 182.17817100 | 182.17817100 | 51.0303 | 3.57000000 |
| 3.5777 | 296.6982 | 1061.49715014 | 1243.67532114 | 347.7285 | 3.57657000 |
| 3.5783 | 4500.0000 | 16102.35000000 | 17346.02532114 | 4847.7285 | 3.57817591 |
| 3.5784 | 1139.0000 | 4075.79760000 | 21421.82292114 | 5986.7285 | 3.57821854 |
| 3.5785 | 43045.4070 | 154037.98894950 | 175459.81187064 | 49032.1355 | 3.57846563 |
| 3.5800 | 1.2345 | 4.41951000 | 175464.23138064 | 49033.3700 | 3.57846567 |
| 3.5890 | 166.6576 | 598.13412640 | 176062.36550704 | 49200.0276 | 3.57850136 |
| 3.5990 | 18741.9676 | 67452.34139240 | 243514.70689944 | 67941.9952 | 3.58415596 |
| 3.5995 | 50.0000 | 179.97500000 | 243694.68189944 | 67991.9952 | 3.58416724 |
| 3.5996 | 280.5836 | 1009.98872656 | 244704.67062600 | 68272.5788 | 3.58423067 |
| 3.6138 | 658.2382 | 2378.74120716 | 247083.41183316 | 68930.8170 | 3.58451303 |
| 3.6248 | 5000.0000 | 18124.00000000 | 265207.41183316 | 73930.8170 | 3.58723767 |
| 3.6490 | 16286.4517 | 59429.26225330 | 324636.67408646 | 90217.2687 | 3.59838730 |
| 3.6500 | 20794.7973 | 75901.01014500 | 400537.68423146 | 111012.0660 | 3.60805540 |
| 3.6550 | 3315.0173 | 12116.38823150 | 412654.07246296 | 114327.0833 | 3.60941660 |
| 3.6555 | 499.5516 | 1826.11087380 | 414480.18333676 | 114826.6349 | 3.60961709 |
| 3.6857 | 1383.6000 | 5099.53452000 | 419579.71785676 | 116210.2349 | 3.61052293 |
| 3.6888 | 900.0000 | 3319.92000000 | 422899.63785676 | 117110.2349 | 3.61112449 |
| 3.6890 | 1000.0000 | 3689.00000000 | 426588.63785676 | 118110.2349 | 3.61178384 |
| 3.7000 | 18194.1095 | 67318.20515000 | 493906.84300676 | 136304.3444 | 3.62355907 |
| 3.7400 | 10009.2014 | 37434.41323600 | 531341.25624276 | 146313.5458 | 3.63152470 |
| 3.7500 | 200.0000 | 750.00000000 | 532091.25624276 | 146513.5458 | 3.63168643 |
| 3.7688 | 4055.6913 | 15285.08937144 | 547376.34561420 | 150569.2371 | 3.63537968 |
| 3.7700 | 125.0000 | 471.25000000 | 547847.59561420 | 150694.2371 | 3.63549135 |
| 3.7807 | 440.8250 | 1666.62707750 | 549514.22269170 | 151135.0621 | 3.63591489 |
| 3.7900 | 250.0000 | 947.50000000 | 550461.72269170 | 151385.0621 | 3.63616935 |
| 3.7990 | 11643.9148 | 44235.23232520 | 594696.95501690 | 163028.9769 | 3.64779910 |
| 3.7996 | 68742.7389 | 261194.91072444 | 855891.86574134 | 231771.7158 | 3.69282275 |
| 3.7998 | 250.0000 | 949.95000000 | 856841.81574134 | 232021.7158 | 3.69293802 |
| 3.7999 | 9659.1444 | 36703.78280556 | 893545.59854690 | 241680.8602 | 3.69721292 |
| 3.8290 | 50.0000 | 191.45000000 | 893737.04854690 | 241730.8602 | 3.69724018 |
| 3.8300 | 1500.0000 | 5745.00000000 | 899482.04854690 | 243230.8602 | 3.69805891 |
| 3.8500 | 250.0000 | 962.50000000 | 900444.54854690 | 243480.8602 | 3.69821491 |
| 3.8620 | 3932.0617 | 15185.62228540 | 915630.17083230 | 247412.9219 | 3.70081790 |
| 3.8624 | 20000.0000 | 77248.00000000 | 992878.17083230 | 267412.9219 | 3.71290274 |
| 3.8900 | 75.0000 | 291.75000000 | 993169.92083230 | 267487.9219 | 3.71295240 |
| 3.9000 | 31.4602 | 122.69478000 | 993292.61561230 | 267519.3821 | 3.71297439 |
| 3.9080 | 1000.0000 | 3908.00000000 | 997200.61561230 | 268519.3821 | 3.71370069 |
| 3.9090 | 370.9051 | 1449.86803590 | 998650.48364820 | 268890.2872 | 3.71397009 |
| 3.9099 | 800.0000 | 3127.92000000 | 1001778.40364820 | 269690.2872 | 3.71455129 |
| 3.9100 | 500.0000 | 1955.00000000 | 1003733.40364820 | 270190.2872 | 3.71491298 |
| 3.9200 | 500.0000 | 1960.00000000 | 1005693.40364820 | 270690.2872 | 3.71529180 |
| 3.9280 | 500.0000 | 1964.00000000 | 1007657.40364820 | 271190.2872 | 3.71568397 |
| 3.9290 | 500.0000 | 1964.50000000 | 1009621.90364820 | 271690.2872 | 3.71607654 |
| 3.9299 | 800.0000 | 3143.92000000 | 1012765.82364820 | 272490.2872 | 3.71670431 |
| 3.9333 | 900.0000 | 3539.97000000 | 1016305.79364820 | 273390.2872 | 3.71741734 |
| 3.9344 | 293.6138 | 1155.19413472 | 1017460.98778292 | 273683.9010 | 3.71765012 |
| 3.9350 | 500.0000 | 1967.50000000 | 1019428.48778292 | 274183.9010 | 3.71804648 |
| 3.9372 | 0.1000 | 0.39372000 | 1019428.88150292 | 274184.0010 | 3.71804656 |
| 3.9374 | 2577.7846 | 10149.76908404 | 1029578.65058696 | 276761.7856 | 3.72008964 |
| 3.9384 | 258.9868 | 1019.99361312 | 1030598.64420008 | 277020.7724 | 3.72029374 |
| 3.9394 | 0.1000 | 0.39394000 | 1030599.03814008 | 277020.8724 | 3.72029381 |
| 3.9395 | 0.1000 | 0.39395000 | 1030599.43209008 | 277020.9724 | 3.72029389 |
| 3.9396 | 409.7835 | 1614.38307660 | 1032213.81516668 | 277430.7559 | 3.72061782 |
| 3.9400 | 300.0000 | 1182.00000000 | 1033395.81516668 | 277730.7559 | 3.72085480 |
| 3.9500 | 244.5000 | 965.77500000 | 1034361.59016668 | 277975.2559 | 3.72105635 |
| 3.9544 | 0.1000 | 0.39544000 | 1034361.98560668 | 277975.3559 | 3.72105643 |
| 3.9546 | 0.1000 | 0.39546000 | 1034362.38106668 | 277975.4559 | 3.72105651 |
| 3.9677 | 0.1000 | 0.39677000 | 1034362.77783668 | 277975.5559 | 3.72105660 |
| 3.9678 | 0.1000 | 0.39678000 | 1034363.17461668 | 277975.6559 | 3.72105669 |
| 3.9689 | 5231.0000 | 20761.31590000 | 1055124.49051668 | 283206.6559 | 3.72563451 |
| 3.9690 | 15939.7323 | 63264.79749870 | 1118389.28801538 | 299146.3882 | 3.73860201 |
| 3.9699 | 0.1000 | 0.39699000 | 1118389.68500538 | 299146.4882 | 3.73860209 |
| 3.9700 | 2000.0000 | 7940.00000000 | 1126329.68500538 | 301146.4882 | 3.74013887 |
| 3.9701 | 0.1000 | 0.39701000 | 1126330.08201538 | 301146.5882 | 3.74013894 |
| 3.9785 | 0.1000 | 0.39785000 | 1126330.47986538 | 301146.6882 | 3.74013902 |
| 3.9788 | 0.1000 | 0.39788000 | 1126330.87774538 | 301146.7882 | 3.74013910 |
| 3.9789 | 0.1000 | 0.39789000 | 1126331.27563538 | 301146.8882 | 3.74013918 |
| 3.9791 | 0.1000 | 0.39791000 | 1126331.67354538 | 301146.9882 | 3.74013926 |
| 3.9797 | 0.1000 | 0.39797000 | 1126332.07151538 | 301147.0882 | 3.74013934 |
| 3.9798 | 0.1000 | 0.39798000 | 1126332.46949538 | 301147.1882 | 3.74013942 |
| 3.9799 | 0.1000 | 0.39799000 | 1126332.86748538 | 301147.2882 | 3.74013950 |
| 3.9872 | 0.1000 | 0.39872000 | 1126333.26620538 | 301147.3882 | 3.74013958 |
| 3.9874 | 0.1000 | 0.39874000 | 1126333.66494538 | 301147.4882 | 3.74013966 |
| 3.9897 | 0.1000 | 0.39897000 | 1126334.06391538 | 301147.5882 | 3.74013975 |
| 3.9899 | 0.1000 | 0.39899000 | 1126334.46290538 | 301147.6882 | 3.74013983 |
| 3.9900 | 824.5167 | 3289.82163300 | 1129624.28453838 | 301972.2049 | 3.74082206 |
| 3.9922 | 85.8610 | 342.77428420 | 1129967.05882258 | 302058.0659 | 3.74089351 |
| 3.9971 | 0.1000 | 0.39971000 | 1129967.45853258 | 302058.1659 | 3.74089360 |
| 3.9972 | 0.1000 | 0.39972000 | 1129967.85825258 | 302058.2659 | 3.74089368 |
| 3.9973 | 0.1000 | 0.39973000 | 1129968.25798258 | 302058.3659 | 3.74089377 |
| 3.9974 | 1.2317 | 4.92359758 | 1129973.18158016 | 302059.5976 | 3.74089481 |
| 3.9975 | 1.6861 | 6.74018475 | 1129979.92176491 | 302061.2837 | 3.74089624 |
| 3.9976 | 0.1000 | 0.39976000 | 1129980.32152491 | 302061.3837 | 3.74089633 |
| 3.9977 | 0.1000 | 0.39977000 | 1129980.72129491 | 302061.4837 | 3.74089641 |
| 3.9978 | 0.1000 | 0.39978000 | 1129981.12107491 | 302061.5837 | 3.74089650 |
| 3.9979 | 0.1000 | 0.39979000 | 1129981.52086491 | 302061.6837 | 3.74089658 |
| 3.9980 | 0.1000 | 0.39980000 | 1129981.92066491 | 302061.7837 | 3.74089667 |
| 3.9981 | 0.1000 | 0.39981000 | 1129982.32047491 | 302061.8837 | 3.74089675 |
| 3.9982 | 0.1000 | 0.39982000 | 1129982.72029491 | 302061.9837 | 3.74089684 |
| 3.9983 | 0.1000 | 0.39983000 | 1129983.12012491 | 302062.0837 | 3.74089693 |
| 3.9984 | 0.1000 | 0.39984000 | 1129983.51996491 | 302062.1837 | 3.74089701 |
| 3.9985 | 0.1000 | 0.39985000 | 1129983.91981491 | 302062.2837 | 3.74089710 |
| 3.9986 | 0.1000 | 0.39986000 | 1129984.31967491 | 302062.3837 | 3.74089718 |
| 3.9987 | 0.1000 | 0.39987000 | 1129984.71954491 | 302062.4837 | 3.74089727 |
| 3.9988 | 0.1000 | 0.39988000 | 1129985.11942491 | 302062.5837 | 3.74089735 |
| 3.9989 | 0.1000 | 0.39989000 | 1129985.51931491 | 302062.6837 | 3.74089744 |
| 3.9990 | 0.1872 | 0.74861280 | 1129986.26792771 | 302062.8709 | 3.74089760 |
| 3.9991 | 0.1000 | 0.39991000 | 1129986.66783771 | 302062.9709 | 3.74089768 |
| 3.9992 | 0.1000 | 0.39992000 | 1129987.06775771 | 302063.0709 | 3.74089777 |
| 3.9993 | 0.1000 | 0.39993000 | 1129987.46768771 | 302063.1709 | 3.74089785 |
| 3.9994 | 0.1000 | 0.39994000 | 1129987.86762771 | 302063.2709 | 3.74089794 |
| 3.9996 | 0.1000 | 0.39996000 | 1129988.26758771 | 302063.3709 | 3.74089802 |
| 3.9997 | 0.1000 | 0.39997000 | 1129988.66755771 | 302063.4709 | 3.74089811 |
| 3.9998 | 0.1000 | 0.39998000 | 1129989.06753771 | 302063.5709 | 3.74089820 |
| 3.9999 | 0.1000 | 0.39999000 | 1129989.46752771 | 302063.6709 | 3.74089828 |
| 4.0000 | 147647.5440 | 590590.17600000 | 1720579.64352771 | 449711.2149 | 3.82596561 |
| 4.0001 | 0.1099 | 0.43961099 | 1720580.08313870 | 449711.3248 | 3.82596565 |
| 4.0002 | 0.1000 | 0.40002000 | 1720580.48315870 | 449711.4248 | 3.82596569 |
| 4.0003 | 0.1000 | 0.40003000 | 1720580.88318870 | 449711.5248 | 3.82596573 |
| 4.0100 | 2008.0000 | 8052.08000000 | 1728632.96318870 | 451719.5248 | 3.82678381 |
| 4.0200 | 11061.5968 | 44467.61913600 | 1773100.58232470 | 462781.1216 | 3.83140215 |
| 4.0287 | 0.1000 | 0.40287000 | 1773100.98519470 | 462781.2216 | 3.83140219 |
| 4.0288 | 0.1000 | 0.40288000 | 1773101.38807470 | 462781.3216 | 3.83140223 |
| 4.0289 | 0.1000 | 0.40289000 | 1773101.79096470 | 462781.4216 | 3.83140227 |
| 4.0290 | 0.1000 | 0.40290000 | 1773102.19386470 | 462781.5216 | 3.83140232 |
| 4.0291 | 0.1000 | 0.40291000 | 1773102.59677470 | 462781.6216 | 3.83140236 |
| 4.0292 | 0.1000 | 0.40292000 | 1773102.99969470 | 462781.7216 | 3.83140240 |
| 4.0293 | 0.1000 | 0.40293000 | 1773103.40262470 | 462781.8216 | 3.83140244 |
| 4.0294 | 0.1000 | 0.40294000 | 1773103.80556470 | 462781.9216 | 3.83140249 |
| 4.0295 | 1811.7087 | 7300.28020665 | 1780404.08577135 | 464593.6303 | 3.83217498 |
| 4.0296 | 0.1000 | 0.40296000 | 1780404.48873135 | 464593.7303 | 3.83217502 |
| 4.0297 | 0.1000 | 0.40297000 | 1780404.89170135 | 464593.8303 | 3.83217506 |
| 4.0298 | 0.1000 | 0.40298000 | 1780405.29468135 | 464593.9303 | 3.83217511 |
| 4.0299 | 0.1000 | 0.40299000 | 1780405.69767135 | 464594.0303 | 3.83217515 |
| 4.0300 | 1000.0000 | 4030.00000000 | 1784435.69767135 | 465594.0303 | 3.83260004 |
| 4.0301 | 0.1000 | 0.40301000 | 1784436.10068135 | 465594.1303 | 3.83260008 |
| 4.0393 | 1085.8311 | 4385.99756223 | 1788822.09824358 | 466679.9614 | 3.83308101 |
| 4.0499 | 0.1000 | 0.40499000 | 1788822.50323358 | 466680.0614 | 3.83308106 |
| 4.0500 | 1250.0000 | 5062.50000000 | 1793885.00323358 | 467930.0614 | 3.83366052 |
| 4.0515 | 0.1099 | 0.44525985 | 1793885.44849343 | 467930.1713 | 3.83366057 |
| 4.0516 | 0.1000 | 0.40516000 | 1793885.85365343 | 467930.2713 | 3.83366062 |
| 4.0517 | 0.1000 | 0.40517000 | 1793886.25882343 | 467930.3713 | 3.83366067 |
| 4.0518 | 0.1009 | 0.40882662 | 1793886.66765005 | 467930.4722 | 3.83366071 |
| 4.0519 | 0.1100 | 0.44570900 | 1793887.11335905 | 467930.5822 | 3.83366076 |
| 4.0520 | 0.1000 | 0.40520000 | 1793887.51855905 | 467930.6822 | 3.83366081 |
| 4.0521 | 0.1008 | 0.40845168 | 1793887.92701073 | 467930.7830 | 3.83366086 |
| 4.0522 | 0.1000 | 0.40522000 | 1793888.33223073 | 467930.8830 | 3.83366090 |
| 4.0525 | 0.1000 | 0.40525000 | 1793888.73748073 | 467930.9830 | 3.83366095 |
| 4.0526 | 0.1000 | 0.40526000 | 1793889.14274073 | 467931.0830 | 3.83366100 |
| 4.0600 | 1000.0000 | 4060.00000000 | 1797949.14274073 | 468931.0830 | 3.83414367 |
| 4.0800 | 100.0000 | 408.00000000 | 1798357.14274073 | 469031.0830 | 3.83419609 |
| 4.0869 | 0.1000 | 0.40869000 | 1798357.55143073 | 469031.1830 | 3.83419614 |
| 4.0870 | 0.1007 | 0.41156090 | 1798357.96299163 | 469031.2837 | 3.83419619 |
| 4.0871 | 0.1000 | 0.40871000 | 1798358.37170163 | 469031.3837 | 3.83419625 |
| 4.0872 | 0.1000 | 0.40872000 | 1798358.78042163 | 469031.4837 | 3.83419630 |
| 4.0873 | 0.1000 | 0.40873000 | 1798359.18915163 | 469031.5837 | 3.83419636 |
| 4.0874 | 0.1091 | 0.44593534 | 1798359.63508697 | 469031.6928 | 3.83419642 |
| 4.0900 | 1010.0000 | 4130.90000000 | 1802490.53508697 | 470041.6928 | 3.83474607 |
| 4.0913 | 433.4835 | 1773.51104355 | 1804264.04613052 | 470475.1763 | 3.83498245 |