売り注文 DOT/JPY

2024-03-29 15:53:04.541947更新
売値(JPY) 数量(DOT) 数量(JPY) 累計(JPY) 累計(DOT) 単価(JPY)
1459.3650 2.3 3356.53950 3356.53950 2.3 1459.36500000
1468.1298 0.1 146.81298 3503.35248 2.4 1459.73020000
1468.1300 2.2 3229.88600 6733.23848 4.6 1463.74749565
1478.5650 0.8 1182.85200 7916.09048 5.4 1465.94268148
1483.2594 2.1 3114.84474 11030.93522 7.5 1470.79136267
1484.4342 1.0 1484.43420 12515.36942 8.5 1472.39640235
1489.6041 31.1 46326.68751 58842.05693 39.6 1485.91052854
1491.9795 0.6 895.18770 59737.24463 40.2 1486.00111020
1499.6623 3.5 5248.81805 64986.06268 43.7 1487.09525584
1504.9623 38.5 57941.04855 122927.11123 82.2 1495.46364027
1505.9623 6.8 10240.54364 133167.65487 89.0 1496.26578506
1506.4469 6.7 10093.19423 143260.84910 95.7 1496.97856949
1507.0500 211.2 318288.96000 461549.80910 306.9 1503.90944640
1512.6930 0.3 453.80790 462003.61700 307.2 1503.91802409
1512.8927 101.6 153709.89832 615713.51532 408.8 1506.14852084
1513.3648 0.3 454.00944 616167.52476 409.1 1506.15381266
1513.4547 0.3 454.03641 616621.56117 409.4 1506.15916260
1514.2157 0.3 454.26471 617075.82588 409.7 1506.16506195
1516.6576 0.3 454.99728 617530.82316 410.0 1506.17273941
1517.4254 0.3 455.22762 617986.05078 410.3 1506.18096705
1518.7384 2.1 3189.35064 621175.40142 412.4 1506.24491130
1518.9984 14.2 21569.77728 642745.17870 426.6 1506.66942968
1519.8624 15.2 23101.90848 665847.08718 441.8 1507.12332997
1520.0000 26.0 39520.00000 705367.08718 467.8 1507.83900637
1525.0000 1.0 1525.00000 706892.08718 468.8 1507.87561259
1526.3702 2.0 3052.74040 709944.82758 470.8 1507.95417923
1530.0000 101.0 154530.00000 864474.82758 571.8 1511.84824690
1535.0000 1.0 1535.00000 866009.82758 572.8 1511.88866547
1540.0000 1.0 1540.00000 867549.82758 573.8 1511.93765699
1545.0000 1.0 1545.00000 869094.82758 574.8 1511.99517672
1546.2330 15.0 23193.49500 892288.32258 589.8 1512.86592503
1550.0000 68.4 106020.00000 998308.32258 658.2 1516.72488997
1550.7542 33.8 52415.49196 1050723.81454 692.0 1518.38701523
1555.0000 1.0 1555.00000 1052278.81454 693.0 1518.43984782
1556.0000 5.0 7780.00000 1060058.81454 698.0 1518.70890335
1559.0683 1.9 2962.22977 1063021.04431 699.9 1518.81846594
1559.1075 1.2 1870.92900 1064891.97331 701.1 1518.88742449
1560.0000 2.0 3120.00000 1068011.97331 703.1 1519.00437109
1564.5193 0.3 469.35579 1068481.32910 703.4 1519.02378320
1564.5396 0.3 469.36188 1068950.69098 703.7 1519.04318741
1565.0000 2.0 3130.00000 1072080.69098 705.7 1519.17343202
1565.3810 0.3 469.61430 1072550.30528 706.0 1519.19306697
1565.9329 0.3 469.77987 1073020.08515 706.3 1519.21291965
1567.4591 0.3 470.23773 1073490.32288 706.6 1519.23340345
1567.8532 1.2 1881.42384 1075371.74672 707.8 1519.31583317
1569.6555 0.6 941.79330 1076313.54002 708.4 1519.35846982
1570.0000 2.0 3140.00000 1079453.54002 710.4 1519.50104169
1571.3228 0.3 471.39684 1079924.93686 710.7 1519.52291665
1572.9977 2.0 3145.99540 1083070.93226 712.7 1519.67297918
1575.0000 2.0 3150.00000 1086220.93226 714.7 1519.82780504
1575.0735 0.6 945.04410 1087165.97636 715.3 1519.87414562
1575.2455 0.3 472.57365 1087638.55001 715.6 1519.89735887
1576.0191 1.9 2994.43629 1090632.98630 717.5 1520.04597394
1577.9605 4.7 7416.41435 1098049.40065 722.2 1520.42287545
1579.0894 0.3 473.72682 1098523.12747 722.5 1520.44723525
1579.5168 0.3 473.85504 1098996.98251 722.8 1520.47175223
1580.0000 52.0 82160.00000 1181156.98251 774.8 1524.46693664
1584.8948 0.3 475.46844 1181632.45095 775.1 1524.49032505
1585.0000 2.0 3170.00000 1184802.45095 777.1 1524.64605707
1587.0058 0.3 476.10174 1185278.55269 777.4 1524.67012180
1587.4848 0.6 952.49088 1186231.04357 778.0 1524.71856500
1587.6000 15.8 25084.08000 1211315.12357 793.8 1525.97017331
1590.0000 2.0 3180.00000 1214495.12357 795.8 1526.13109270
1590.3740 0.3 477.11220 1214972.23577 796.1 1526.15530181
1591.5693 0.3 477.47079 1215449.70656 796.4 1526.17994294
1593.5443 0.3 478.06329 1215927.76985 796.7 1526.20530921
1593.6426 0.9 1434.27834 1217362.04819 797.6 1526.28140445
1593.9264 0.3 478.17792 1217840.22611 797.9 1526.30683809
1595.0000 2.0 3190.00000 1221030.22611 799.9 1526.47859246
1595.5382 0.3 478.66146 1221508.88757 800.2 1526.50448334
1596.0542 0.6 957.63252 1222466.52009 800.8 1526.55659352
1596.5057 0.6 957.90342 1223424.42351 801.4 1526.60896370
1598.0000 100.0 159800.00000 1383224.42351 901.4 1534.52898104
1600.0000 2.0 3200.00000 1386424.42351 903.4 1534.67392463
1600.0545 0.7 1120.03815 1387544.46166 904.1 1534.72454558
1600.4371 2.1 3360.91791 1390905.37957 906.2 1534.87682583
1601.5521 0.3 480.46563 1391385.84520 906.5 1534.89889156
1602.1425 0.3 480.64275 1391866.48795 906.8 1534.92113801
1603.6910 0.3 481.10730 1392347.59525 907.1 1534.94388188
1603.8000 14.5 23255.10000 1415602.69525 921.6 1536.02723009
1604.6490 1.9 3048.83310 1418651.52835 923.5 1536.16841186
1605.0000 2.0 3210.00000 1421861.52835 925.5 1536.31715651
1606.4385 0.3 481.93155 1422343.45990 925.8 1536.33987892
1606.6775 2.1 3374.02275 1425717.48265 927.9 1536.49906525
1606.7671 0.3 482.03013 1426199.51278 928.2 1536.52177632
1606.9233 0.6 964.15398 1427163.66676 928.8 1536.56725534
1607.1069 0.3 482.13207 1427645.79883 929.1 1536.59003211
1607.3274 0.9 1446.59466 1429092.39349 930.0 1536.65848762
1608.4909 13.4 21553.77806 1450646.17155 943.4 1537.67879113
1608.6445 2.0 3217.28900 1453863.46055 945.4 1537.82891956
1610.0000 2.0 3220.00000 1457083.46055 947.4 1537.98127565
1610.3586 0.3 483.10758 1457566.56813 947.7 1538.00418712
1612.0744 0.3 483.62232 1458050.19045 948.0 1538.02762706
1612.4795 0.3 483.74385 1458533.93430 948.3 1538.05118032
1612.6323 0.6 967.57938 1459501.51368 948.9 1538.09833879
1613.7077 0.8 1290.96616 1460792.47984 949.7 1538.16202995
1615.0000 2.0 3230.00000 1464022.47984 951.7 1538.32350514
1616.7162 0.3 485.01486 1464507.49470 952.0 1538.34820872
1618.2727 1.8 2912.89086 1467420.38556 953.8 1538.49904127
1618.8445 1.8 2913.92010 1470334.30566 955.6 1538.65038265
1619.3938 0.3 485.81814 1470820.12380 955.9 1538.67572319
1620.0000 2.0 3240.00000 1474060.12380 957.9 1538.84552020
1620.6492 0.3 486.19476 1474546.31856 958.2 1538.87113187
1620.7767 1.9 3079.47573 1477625.79429 960.1 1539.03321976
1622.3688 0.3 486.71064 1478112.50493 960.4 1539.05925128
1622.4622 1.9 3082.67818 1481195.18311 962.3 1539.22392509
1622.6815 0.3 486.80445 1481681.98756 962.6 1539.24993513
1623.7848 1.8 2922.81264 1484604.80020 964.4 1539.40771485
1624.0553 0.8 1299.24424 1485904.04444 965.2 1539.47787447
1625.0000 2.0 3250.00000 1489154.04444 967.2 1539.65471923
1625.0287 0.3 487.50861 1489641.55305 967.5 1539.68119178
1625.1100 463.9 753888.52900 2243530.08205 1431.4 1567.36766945
1625.5331 1.3 2113.19303 2245643.27508 1432.7 1567.42044746
1625.5344 4.2 6827.24448 2252470.51956 1436.9 1567.59031217
1625.5448 0.3 487.66344 2252958.18300 1437.2 1567.60240955
1626.5013 2.6 4228.90338 2257187.08638 1439.8 1567.70876954
1629.4433 6.3 10265.49279 2267452.57917 1446.1 1567.97771881
1629.6828 0.3 488.90484 2267941.48401 1446.4 1567.99051715
1630.0000 1.0 1630.00000 2269571.48401 1447.4 1568.03335913
1630.5000 700.0 1141350.00000 3410921.48401 2147.4 1588.39595977
1630.5765 0.9 1467.51885 3412389.00286 2148.3 1588.41363071
1631.0000 1.0 1631.00000 3414020.00286 2149.3 1588.43344478
1631.0120 8.9 14516.00680 3428536.00966 2158.2 1588.60903052
1631.6381 1.8 2936.94858 3431472.95824 2160.0 1588.64488807
1631.6382 5.4 8810.84628 3440283.80452 2165.4 1588.75210332
1631.8554 0.3 489.55662 3440773.36114 2165.7 1588.75807413
1632.9044 0.6 979.74264 3441753.10378 2166.3 1588.77030133
1633.7142 0.3 490.11426 3442243.21804 2166.6 1588.77652453
1633.7350 0.6 980.24100 3443223.45904 2167.2 1588.78897150
1634.1029 0.6 980.46174 3444203.92078 2167.8 1588.80151341
1634.1239 3.7 6046.25843 3450250.17921 2171.5 1588.87873784
1634.5933 0.6 980.75598 3451230.93519 2172.1 1588.89136559
1634.7160 3.6 5884.97760 3457115.91279 2175.7 1588.96718885
1635.0000 1.0 1635.00000 3458750.91279 2176.7 1588.98833684
1635.3295 0.3 490.59885 3459241.51164 2177.0 1588.99472285
1636.3427 0.3 490.90281 3459732.41445 2177.3 1589.00124670
1636.3588 0.3 490.90764 3460223.32209 2177.6 1589.00777098
1637.0000 1.0 1637.00000 3461860.32209 2178.6 1589.02979991
1637.0467 0.3 491.11401 3462351.43610 2178.9 1589.03641108
1637.5097 6.3 10316.31111 3472667.74721 2185.2 1589.17616109
1637.7480 1.8 2947.94640 3475615.69361 2187.0 1589.21613791
1637.8336 0.6 982.70016 3476598.39377 2187.6 1589.22947238
1639.0734 184.8 302900.76432 3779499.15809 2372.4 1593.11210508
1639.3070 0.3 491.79210 3779990.95019 2372.7 1593.11794588
1639.9586 2.3 3771.90478 3783762.85497 2375.0 1593.16330736
1640.0000 1.0 1640.00000 3785402.85497 2376.0 1593.18301977
1640.0357 1.8 2952.06426 3788354.91923 2377.8 1593.21848735
1640.7261 0.3 492.21783 3788847.13706 2378.1 1593.22448049
1641.2959 0.3 492.38877 3789339.52583 2378.4 1593.23054399
1641.5264 0.3 492.45792 3789831.98375 2378.7 1593.23663503