売値(JPY) | 数量(DOT) | 数量(JPY) | 累計(JPY) | 累計(DOT) | 単価(JPY) |
---|---|---|---|---|---|
1459.3650 | 2.3 | 3356.53950 | 3356.53950 | 2.3 | 1459.36500000 |
1468.1298 | 0.1 | 146.81298 | 3503.35248 | 2.4 | 1459.73020000 |
1468.1300 | 2.2 | 3229.88600 | 6733.23848 | 4.6 | 1463.74749565 |
1478.5650 | 0.8 | 1182.85200 | 7916.09048 | 5.4 | 1465.94268148 |
1483.2594 | 2.1 | 3114.84474 | 11030.93522 | 7.5 | 1470.79136267 |
1484.4342 | 1.0 | 1484.43420 | 12515.36942 | 8.5 | 1472.39640235 |
1489.6041 | 31.1 | 46326.68751 | 58842.05693 | 39.6 | 1485.91052854 |
1491.9795 | 0.6 | 895.18770 | 59737.24463 | 40.2 | 1486.00111020 |
1499.6623 | 3.5 | 5248.81805 | 64986.06268 | 43.7 | 1487.09525584 |
1504.9623 | 38.5 | 57941.04855 | 122927.11123 | 82.2 | 1495.46364027 |
1505.9623 | 6.8 | 10240.54364 | 133167.65487 | 89.0 | 1496.26578506 |
1506.4469 | 6.7 | 10093.19423 | 143260.84910 | 95.7 | 1496.97856949 |
1507.0500 | 211.2 | 318288.96000 | 461549.80910 | 306.9 | 1503.90944640 |
1512.6930 | 0.3 | 453.80790 | 462003.61700 | 307.2 | 1503.91802409 |
1512.8927 | 101.6 | 153709.89832 | 615713.51532 | 408.8 | 1506.14852084 |
1513.3648 | 0.3 | 454.00944 | 616167.52476 | 409.1 | 1506.15381266 |
1513.4547 | 0.3 | 454.03641 | 616621.56117 | 409.4 | 1506.15916260 |
1514.2157 | 0.3 | 454.26471 | 617075.82588 | 409.7 | 1506.16506195 |
1516.6576 | 0.3 | 454.99728 | 617530.82316 | 410.0 | 1506.17273941 |
1517.4254 | 0.3 | 455.22762 | 617986.05078 | 410.3 | 1506.18096705 |
1518.7384 | 2.1 | 3189.35064 | 621175.40142 | 412.4 | 1506.24491130 |
1518.9984 | 14.2 | 21569.77728 | 642745.17870 | 426.6 | 1506.66942968 |
1519.8624 | 15.2 | 23101.90848 | 665847.08718 | 441.8 | 1507.12332997 |
1520.0000 | 26.0 | 39520.00000 | 705367.08718 | 467.8 | 1507.83900637 |
1525.0000 | 1.0 | 1525.00000 | 706892.08718 | 468.8 | 1507.87561259 |
1526.3702 | 2.0 | 3052.74040 | 709944.82758 | 470.8 | 1507.95417923 |
1530.0000 | 101.0 | 154530.00000 | 864474.82758 | 571.8 | 1511.84824690 |
1535.0000 | 1.0 | 1535.00000 | 866009.82758 | 572.8 | 1511.88866547 |
1540.0000 | 1.0 | 1540.00000 | 867549.82758 | 573.8 | 1511.93765699 |
1545.0000 | 1.0 | 1545.00000 | 869094.82758 | 574.8 | 1511.99517672 |
1546.2330 | 15.0 | 23193.49500 | 892288.32258 | 589.8 | 1512.86592503 |
1550.0000 | 68.4 | 106020.00000 | 998308.32258 | 658.2 | 1516.72488997 |
1550.7542 | 33.8 | 52415.49196 | 1050723.81454 | 692.0 | 1518.38701523 |
1555.0000 | 1.0 | 1555.00000 | 1052278.81454 | 693.0 | 1518.43984782 |
1556.0000 | 5.0 | 7780.00000 | 1060058.81454 | 698.0 | 1518.70890335 |
1559.0683 | 1.9 | 2962.22977 | 1063021.04431 | 699.9 | 1518.81846594 |
1559.1075 | 1.2 | 1870.92900 | 1064891.97331 | 701.1 | 1518.88742449 |
1560.0000 | 2.0 | 3120.00000 | 1068011.97331 | 703.1 | 1519.00437109 |
1564.5193 | 0.3 | 469.35579 | 1068481.32910 | 703.4 | 1519.02378320 |
1564.5396 | 0.3 | 469.36188 | 1068950.69098 | 703.7 | 1519.04318741 |
1565.0000 | 2.0 | 3130.00000 | 1072080.69098 | 705.7 | 1519.17343202 |
1565.3810 | 0.3 | 469.61430 | 1072550.30528 | 706.0 | 1519.19306697 |
1565.9329 | 0.3 | 469.77987 | 1073020.08515 | 706.3 | 1519.21291965 |
1567.4591 | 0.3 | 470.23773 | 1073490.32288 | 706.6 | 1519.23340345 |
1567.8532 | 1.2 | 1881.42384 | 1075371.74672 | 707.8 | 1519.31583317 |
1569.6555 | 0.6 | 941.79330 | 1076313.54002 | 708.4 | 1519.35846982 |
1570.0000 | 2.0 | 3140.00000 | 1079453.54002 | 710.4 | 1519.50104169 |
1571.3228 | 0.3 | 471.39684 | 1079924.93686 | 710.7 | 1519.52291665 |
1572.9977 | 2.0 | 3145.99540 | 1083070.93226 | 712.7 | 1519.67297918 |
1575.0000 | 2.0 | 3150.00000 | 1086220.93226 | 714.7 | 1519.82780504 |
1575.0735 | 0.6 | 945.04410 | 1087165.97636 | 715.3 | 1519.87414562 |
1575.2455 | 0.3 | 472.57365 | 1087638.55001 | 715.6 | 1519.89735887 |
1576.0191 | 1.9 | 2994.43629 | 1090632.98630 | 717.5 | 1520.04597394 |
1577.9605 | 4.7 | 7416.41435 | 1098049.40065 | 722.2 | 1520.42287545 |
1579.0894 | 0.3 | 473.72682 | 1098523.12747 | 722.5 | 1520.44723525 |
1579.5168 | 0.3 | 473.85504 | 1098996.98251 | 722.8 | 1520.47175223 |
1580.0000 | 52.0 | 82160.00000 | 1181156.98251 | 774.8 | 1524.46693664 |
1584.8948 | 0.3 | 475.46844 | 1181632.45095 | 775.1 | 1524.49032505 |
1585.0000 | 2.0 | 3170.00000 | 1184802.45095 | 777.1 | 1524.64605707 |
1587.0058 | 0.3 | 476.10174 | 1185278.55269 | 777.4 | 1524.67012180 |
1587.4848 | 0.6 | 952.49088 | 1186231.04357 | 778.0 | 1524.71856500 |
1587.6000 | 15.8 | 25084.08000 | 1211315.12357 | 793.8 | 1525.97017331 |
1590.0000 | 2.0 | 3180.00000 | 1214495.12357 | 795.8 | 1526.13109270 |
1590.3740 | 0.3 | 477.11220 | 1214972.23577 | 796.1 | 1526.15530181 |
1591.5693 | 0.3 | 477.47079 | 1215449.70656 | 796.4 | 1526.17994294 |
1593.5443 | 0.3 | 478.06329 | 1215927.76985 | 796.7 | 1526.20530921 |
1593.6426 | 0.9 | 1434.27834 | 1217362.04819 | 797.6 | 1526.28140445 |
1593.9264 | 0.3 | 478.17792 | 1217840.22611 | 797.9 | 1526.30683809 |
1595.0000 | 2.0 | 3190.00000 | 1221030.22611 | 799.9 | 1526.47859246 |
1595.5382 | 0.3 | 478.66146 | 1221508.88757 | 800.2 | 1526.50448334 |
1596.0542 | 0.6 | 957.63252 | 1222466.52009 | 800.8 | 1526.55659352 |
1596.5057 | 0.6 | 957.90342 | 1223424.42351 | 801.4 | 1526.60896370 |
1598.0000 | 100.0 | 159800.00000 | 1383224.42351 | 901.4 | 1534.52898104 |
1600.0000 | 2.0 | 3200.00000 | 1386424.42351 | 903.4 | 1534.67392463 |
1600.0545 | 0.7 | 1120.03815 | 1387544.46166 | 904.1 | 1534.72454558 |
1600.4371 | 2.1 | 3360.91791 | 1390905.37957 | 906.2 | 1534.87682583 |
1601.5521 | 0.3 | 480.46563 | 1391385.84520 | 906.5 | 1534.89889156 |
1602.1425 | 0.3 | 480.64275 | 1391866.48795 | 906.8 | 1534.92113801 |
1603.6910 | 0.3 | 481.10730 | 1392347.59525 | 907.1 | 1534.94388188 |
1603.8000 | 14.5 | 23255.10000 | 1415602.69525 | 921.6 | 1536.02723009 |
1604.6490 | 1.9 | 3048.83310 | 1418651.52835 | 923.5 | 1536.16841186 |
1605.0000 | 2.0 | 3210.00000 | 1421861.52835 | 925.5 | 1536.31715651 |
1606.4385 | 0.3 | 481.93155 | 1422343.45990 | 925.8 | 1536.33987892 |
1606.6775 | 2.1 | 3374.02275 | 1425717.48265 | 927.9 | 1536.49906525 |
1606.7671 | 0.3 | 482.03013 | 1426199.51278 | 928.2 | 1536.52177632 |
1606.9233 | 0.6 | 964.15398 | 1427163.66676 | 928.8 | 1536.56725534 |
1607.1069 | 0.3 | 482.13207 | 1427645.79883 | 929.1 | 1536.59003211 |
1607.3274 | 0.9 | 1446.59466 | 1429092.39349 | 930.0 | 1536.65848762 |
1608.4909 | 13.4 | 21553.77806 | 1450646.17155 | 943.4 | 1537.67879113 |
1608.6445 | 2.0 | 3217.28900 | 1453863.46055 | 945.4 | 1537.82891956 |
1610.0000 | 2.0 | 3220.00000 | 1457083.46055 | 947.4 | 1537.98127565 |
1610.3586 | 0.3 | 483.10758 | 1457566.56813 | 947.7 | 1538.00418712 |
1612.0744 | 0.3 | 483.62232 | 1458050.19045 | 948.0 | 1538.02762706 |
1612.4795 | 0.3 | 483.74385 | 1458533.93430 | 948.3 | 1538.05118032 |
1612.6323 | 0.6 | 967.57938 | 1459501.51368 | 948.9 | 1538.09833879 |
1613.7077 | 0.8 | 1290.96616 | 1460792.47984 | 949.7 | 1538.16202995 |
1615.0000 | 2.0 | 3230.00000 | 1464022.47984 | 951.7 | 1538.32350514 |
1616.7162 | 0.3 | 485.01486 | 1464507.49470 | 952.0 | 1538.34820872 |
1618.2727 | 1.8 | 2912.89086 | 1467420.38556 | 953.8 | 1538.49904127 |
1618.8445 | 1.8 | 2913.92010 | 1470334.30566 | 955.6 | 1538.65038265 |
1619.3938 | 0.3 | 485.81814 | 1470820.12380 | 955.9 | 1538.67572319 |
1620.0000 | 2.0 | 3240.00000 | 1474060.12380 | 957.9 | 1538.84552020 |
1620.6492 | 0.3 | 486.19476 | 1474546.31856 | 958.2 | 1538.87113187 |
1620.7767 | 1.9 | 3079.47573 | 1477625.79429 | 960.1 | 1539.03321976 |
1622.3688 | 0.3 | 486.71064 | 1478112.50493 | 960.4 | 1539.05925128 |
1622.4622 | 1.9 | 3082.67818 | 1481195.18311 | 962.3 | 1539.22392509 |
1622.6815 | 0.3 | 486.80445 | 1481681.98756 | 962.6 | 1539.24993513 |
1623.7848 | 1.8 | 2922.81264 | 1484604.80020 | 964.4 | 1539.40771485 |
1624.0553 | 0.8 | 1299.24424 | 1485904.04444 | 965.2 | 1539.47787447 |
1625.0000 | 2.0 | 3250.00000 | 1489154.04444 | 967.2 | 1539.65471923 |
1625.0287 | 0.3 | 487.50861 | 1489641.55305 | 967.5 | 1539.68119178 |
1625.1100 | 463.9 | 753888.52900 | 2243530.08205 | 1431.4 | 1567.36766945 |
1625.5331 | 1.3 | 2113.19303 | 2245643.27508 | 1432.7 | 1567.42044746 |
1625.5344 | 4.2 | 6827.24448 | 2252470.51956 | 1436.9 | 1567.59031217 |
1625.5448 | 0.3 | 487.66344 | 2252958.18300 | 1437.2 | 1567.60240955 |
1626.5013 | 2.6 | 4228.90338 | 2257187.08638 | 1439.8 | 1567.70876954 |
1629.4433 | 6.3 | 10265.49279 | 2267452.57917 | 1446.1 | 1567.97771881 |
1629.6828 | 0.3 | 488.90484 | 2267941.48401 | 1446.4 | 1567.99051715 |
1630.0000 | 1.0 | 1630.00000 | 2269571.48401 | 1447.4 | 1568.03335913 |
1630.5000 | 700.0 | 1141350.00000 | 3410921.48401 | 2147.4 | 1588.39595977 |
1630.5765 | 0.9 | 1467.51885 | 3412389.00286 | 2148.3 | 1588.41363071 |
1631.0000 | 1.0 | 1631.00000 | 3414020.00286 | 2149.3 | 1588.43344478 |
1631.0120 | 8.9 | 14516.00680 | 3428536.00966 | 2158.2 | 1588.60903052 |
1631.6381 | 1.8 | 2936.94858 | 3431472.95824 | 2160.0 | 1588.64488807 |
1631.6382 | 5.4 | 8810.84628 | 3440283.80452 | 2165.4 | 1588.75210332 |
1631.8554 | 0.3 | 489.55662 | 3440773.36114 | 2165.7 | 1588.75807413 |
1632.9044 | 0.6 | 979.74264 | 3441753.10378 | 2166.3 | 1588.77030133 |
1633.7142 | 0.3 | 490.11426 | 3442243.21804 | 2166.6 | 1588.77652453 |
1633.7350 | 0.6 | 980.24100 | 3443223.45904 | 2167.2 | 1588.78897150 |
1634.1029 | 0.6 | 980.46174 | 3444203.92078 | 2167.8 | 1588.80151341 |
1634.1239 | 3.7 | 6046.25843 | 3450250.17921 | 2171.5 | 1588.87873784 |
1634.5933 | 0.6 | 980.75598 | 3451230.93519 | 2172.1 | 1588.89136559 |
1634.7160 | 3.6 | 5884.97760 | 3457115.91279 | 2175.7 | 1588.96718885 |
1635.0000 | 1.0 | 1635.00000 | 3458750.91279 | 2176.7 | 1588.98833684 |
1635.3295 | 0.3 | 490.59885 | 3459241.51164 | 2177.0 | 1588.99472285 |
1636.3427 | 0.3 | 490.90281 | 3459732.41445 | 2177.3 | 1589.00124670 |
1636.3588 | 0.3 | 490.90764 | 3460223.32209 | 2177.6 | 1589.00777098 |
1637.0000 | 1.0 | 1637.00000 | 3461860.32209 | 2178.6 | 1589.02979991 |
1637.0467 | 0.3 | 491.11401 | 3462351.43610 | 2178.9 | 1589.03641108 |
1637.5097 | 6.3 | 10316.31111 | 3472667.74721 | 2185.2 | 1589.17616109 |
1637.7480 | 1.8 | 2947.94640 | 3475615.69361 | 2187.0 | 1589.21613791 |
1637.8336 | 0.6 | 982.70016 | 3476598.39377 | 2187.6 | 1589.22947238 |
1639.0734 | 184.8 | 302900.76432 | 3779499.15809 | 2372.4 | 1593.11210508 |
1639.3070 | 0.3 | 491.79210 | 3779990.95019 | 2372.7 | 1593.11794588 |
1639.9586 | 2.3 | 3771.90478 | 3783762.85497 | 2375.0 | 1593.16330736 |
1640.0000 | 1.0 | 1640.00000 | 3785402.85497 | 2376.0 | 1593.18301977 |
1640.0357 | 1.8 | 2952.06426 | 3788354.91923 | 2377.8 | 1593.21848735 |
1640.7261 | 0.3 | 492.21783 | 3788847.13706 | 2378.1 | 1593.22448049 |
1641.2959 | 0.3 | 492.38877 | 3789339.52583 | 2378.4 | 1593.23054399 |
1641.5264 | 0.3 | 492.45792 | 3789831.98375 | 2378.7 | 1593.23663503 |