| 売値(JPY) | 数量(ERC20.CMS) | 数量(JPY) | 累計(JPY) | 累計(ERC20.CMS) | 単価(JPY) |
|---|---|---|---|---|---|
| 3.24 | 2808.7400 | 9100.317600 | 9100.317600 | 2808.7400 | 3.24000000 |
| 3.26 | 1000.0000 | 3260.000000 | 12360.317600 | 3808.7400 | 3.24525108 |
| 3.27 | 1159.0900 | 3790.224300 | 16150.541900 | 4967.8300 | 3.25102548 |
| 3.28 | 1615.4984 | 5298.834752 | 21449.376652 | 6583.3284 | 3.25813560 |
| 3.30 | 36619.3662 | 120843.908460 | 142293.285112 | 43202.6946 | 3.29362060 |
| 3.33 | 501.7800 | 1670.927400 | 143964.212512 | 43704.4746 | 3.29403828 |
| 3.34 | 1470.0000 | 4909.800000 | 148874.012512 | 45174.4746 | 3.29553390 |
| 3.35 | 5750.0000 | 19262.500000 | 168136.512512 | 50924.4746 | 3.30168379 |
| 3.36 | 362.2773 | 1217.251728 | 169353.764240 | 51286.7519 | 3.30209573 |
| 3.37 | 219.5000 | 739.715000 | 170093.479240 | 51506.2519 | 3.30238511 |
| 3.38 | 4149.1145 | 14024.007010 | 184117.486250 | 55655.3664 | 3.30817131 |
| 3.39 | 500.0000 | 1695.000000 | 185812.486250 | 56155.3664 | 3.30889990 |
| 3.40 | 16655.0000 | 56627.000000 | 242439.486250 | 72810.3664 | 3.32973858 |
| 3.41 | 181.0000 | 617.210000 | 243056.696250 | 72991.3664 | 3.32993761 |
| 3.42 | 297.6253 | 1017.878526 | 244074.574776 | 73288.9917 | 3.33030335 |
| 3.43 | 11361.0513 | 38968.405959 | 283042.980735 | 84650.0430 | 3.34368384 |
| 3.45 | 1631.6540 | 5629.206300 | 288672.187035 | 86281.6970 | 3.34569436 |
| 3.46 | 180.0000 | 622.800000 | 289294.987035 | 86461.6970 | 3.34593233 |
| 3.47 | 1920.0000 | 6662.400000 | 295957.387035 | 88381.6970 | 3.34862757 |
| 3.48 | 3571.5739 | 12429.077172 | 308386.464207 | 91953.2709 | 3.35373023 |
| 3.49 | 2323.6245 | 8109.449505 | 316495.913712 | 94276.8954 | 3.35708884 |
| 3.50 | 8525.1958 | 29838.185300 | 346334.099012 | 102802.0912 | 3.36894021 |
| 3.51 | 390.0000 | 1368.900000 | 347702.999012 | 103192.0912 | 3.36947333 |
| 3.52 | 634.0000 | 2231.680000 | 349934.679012 | 103826.0912 | 3.37039250 |
| 3.53 | 798.5381 | 2818.839493 | 352753.518505 | 104624.6293 | 3.37161069 |
| 3.54 | 2900.1568 | 10266.555072 | 363020.073577 | 107524.7861 | 3.37615248 |
| 3.55 | 429.2000 | 1523.660000 | 364543.733577 | 107953.9861 | 3.37684366 |
| 3.56 | 100.0000 | 356.000000 | 364899.733577 | 108053.9861 | 3.37701316 |
| 3.57 | 506.8226 | 1809.356682 | 366709.090259 | 108560.8087 | 3.37791414 |
| 3.58 | 800.0000 | 2864.000000 | 369573.090259 | 109360.8087 | 3.37939244 |
| 3.59 | 15.0000 | 53.850000 | 369626.940259 | 109375.8087 | 3.37942132 |
| 3.60 | 3147.0588 | 11329.411680 | 380956.351939 | 112522.8675 | 3.38559051 |
| 3.61 | 277.7776 | 1002.777136 | 381959.129075 | 112800.6451 | 3.38614313 |
| 3.62 | 49.0000 | 177.380000 | 382136.509075 | 112849.6451 | 3.38624467 |
| 3.63 | 600.0000 | 2178.000000 | 384314.509075 | 113449.6451 | 3.38753381 |
| 3.64 | 98.0000 | 356.720000 | 384671.229075 | 113547.6451 | 3.38775171 |
| 3.67 | 423.6088 | 1554.644296 | 386225.873371 | 113971.2539 | 3.38880077 |
| 3.68 | 136.2397 | 501.362096 | 386727.235467 | 114107.4936 | 3.38914845 |
| 3.69 | 243.8695 | 899.878455 | 387627.113922 | 114351.3631 | 3.38979006 |
| 3.70 | 5148.2397 | 19048.486890 | 406675.600812 | 119499.6028 | 3.40315441 |
| 3.71 | 235.1351 | 872.351221 | 407547.952033 | 119734.7379 | 3.40375700 |
| 3.75 | 328.3296 | 1231.236000 | 408779.188033 | 120063.0675 | 3.40470385 |
| 3.76 | 633.3333 | 2381.333208 | 411160.521241 | 120696.4008 | 3.40656820 |
| 3.77 | 432.9787 | 1632.329699 | 412792.850940 | 121129.3795 | 3.40786730 |
| 3.78 | 4029.6158 | 15231.947724 | 428024.798664 | 125158.9953 | 3.41984847 |
| 3.79 | 3231.0249 | 12245.584371 | 440270.383035 | 128390.0202 | 3.42916359 |
| 3.80 | 5708.4592 | 21692.144960 | 461962.527995 | 134098.4794 | 3.44494979 |
| 3.83 | 500.0000 | 1915.000000 | 463877.527995 | 134598.4794 | 3.44638015 |
| 3.84 | 888.4799 | 3411.762816 | 467289.290811 | 135486.9593 | 3.44896139 |
| 3.85 | 130.2083 | 501.301955 | 467790.592766 | 135617.1676 | 3.44934643 |
| 3.87 | 2283.5212 | 8837.227044 | 476627.819810 | 137900.6888 | 3.45631210 |
| 3.88 | 516.4086 | 2003.665368 | 478631.485178 | 138417.0974 | 3.45789280 |
| 3.89 | 2882.8179 | 11214.161631 | 489845.646809 | 141299.9153 | 3.46670871 |
| 3.90 | 6600.0000 | 25740.000000 | 515585.646809 | 147899.9153 | 3.48604423 |
| 3.91 | 2357.0083 | 9215.902453 | 524801.549262 | 150256.9236 | 3.49269462 |
| 3.92 | 7405.8950 | 29031.108400 | 553832.657662 | 157662.8186 | 3.51276644 |
| 3.94 | 1825.0000 | 7190.500000 | 561023.157662 | 159487.8186 | 3.51765522 |
| 3.95 | 259.0673 | 1023.315835 | 562046.473497 | 159746.8859 | 3.51835637 |
| 3.96 | 400.0000 | 1584.000000 | 563630.473497 | 160146.8859 | 3.51945947 |
| 3.97 | 965.4176 | 3832.707872 | 567463.181369 | 161112.3035 | 3.52215920 |
| 3.98 | 1125.0000 | 4477.500000 | 571940.681369 | 162237.3035 | 3.52533400 |
| 3.99 | 4800.0000 | 19152.000000 | 591092.681369 | 167037.3035 | 3.53868668 |
| 4.00 | 4501.7214 | 18006.885600 | 609099.566969 | 171539.0249 | 3.55079299 |
| 4.01 | 850.0000 | 3408.500000 | 612508.066969 | 172389.0249 | 3.55305720 |
| 4.02 | 1050.0000 | 4221.000000 | 616729.066969 | 173439.0249 | 3.55588408 |
| 4.03 | 500.0000 | 2015.000000 | 618744.066969 | 173939.0249 | 3.55724696 |
| 4.04 | 24243.0000 | 97941.720000 | 716685.786969 | 198182.0249 | 3.61630066 |
| 4.05 | 681.2129 | 2758.912245 | 719444.699214 | 198863.2378 | 3.61778631 |
| 4.06 | 400.0000 | 1624.000000 | 721068.699214 | 199263.2378 | 3.61867401 |
| 4.08 | 50.0000 | 204.000000 | 721272.699214 | 199313.2378 | 3.61878974 |
| 4.09 | 75.0000 | 306.750000 | 721579.449214 | 199388.2378 | 3.61896698 |
| 4.10 | 2500.0000 | 10250.000000 | 731829.449214 | 201888.2378 | 3.62492366 |
| 4.13 | 300.0000 | 1239.000000 | 733068.449214 | 202188.2378 | 3.62567307 |
| 4.14 | 600.0000 | 2484.000000 | 735552.449214 | 202788.2378 | 3.62719484 |
| 4.15 | 5153.4000 | 21386.610000 | 756939.059214 | 207941.6378 | 3.64015147 |
| 4.20 | 512.8065 | 2153.787300 | 759092.846514 | 208454.4443 | 3.64152872 |
| 4.21 | 357.9204 | 1506.844884 | 760599.691398 | 208812.3647 | 3.64250313 |
| 4.22 | 10.0000 | 42.200000 | 760641.891398 | 208822.3647 | 3.64253078 |
| 4.24 | 1455.2441 | 6170.234984 | 766812.126382 | 210277.6088 | 3.64666562 |
| 4.25 | 492.1306 | 2091.555050 | 768903.681432 | 210769.7394 | 3.64807436 |
| 4.26 | 993.9024 | 4234.024224 | 773137.705656 | 211763.6418 | 3.65094640 |
| 4.27 | 1033.8367 | 4414.482709 | 777552.188365 | 212797.4785 | 3.65395396 |
| 4.29 | 117.0960 | 502.341840 | 778054.530205 | 212914.5745 | 3.65430376 |
| 4.30 | 5264.5502 | 22637.565860 | 800692.096065 | 218179.1247 | 3.66988408 |
| 4.32 | 243.9024 | 1053.658368 | 801745.754433 | 218423.0271 | 3.67061003 |
| 4.33 | 249.3765 | 1079.800245 | 802825.554678 | 218672.4036 | 3.67136201 |
| 4.35 | 381.3646 | 1658.936010 | 804484.490688 | 219053.7682 | 3.67254349 |
| 4.36 | 268.0965 | 1168.900740 | 805653.391428 | 219321.8647 | 3.67338383 |
| 4.37 | 352.9410 | 1542.352170 | 807195.743598 | 219674.8057 | 3.67450305 |
| 4.40 | 2200.0000 | 9680.000000 | 816875.743598 | 221874.8057 | 3.68169672 |
| 4.41 | 792.1944 | 3493.577304 | 820369.320902 | 222667.0001 | 3.68428784 |
| 4.42 | 1081.8855 | 4781.933910 | 825151.254812 | 223748.8856 | 3.68784520 |
| 4.43 | 577.9126 | 2560.152818 | 827711.407630 | 224326.7982 | 3.68975715 |
| 4.44 | 115.7407 | 513.888708 | 828225.296338 | 224442.5389 | 3.69014404 |
| 4.45 | 828.4670 | 3686.678150 | 831911.974488 | 225271.0059 | 3.69293852 |
| 4.47 | 3960.8292 | 17704.906524 | 849616.881012 | 229231.8351 | 3.70636513 |
| 4.48 | 47740.0405 | 213875.381440 | 1063492.262452 | 276971.8756 | 3.83971210 |
| 4.49 | 580.0353 | 2604.358497 | 1066096.620949 | 277551.9109 | 3.84107109 |
| 4.50 | 23621.7546 | 106297.895700 | 1172394.516649 | 301173.6655 | 3.89275242 |
| 4.52 | 403.7445 | 1824.925140 | 1174219.441789 | 301577.4100 | 3.89359217 |
| 4.55 | 113.6363 | 517.045165 | 1174736.486954 | 301691.0463 | 3.89383941 |
| 4.58 | 112.3595 | 514.606510 | 1175251.093464 | 301803.4058 | 3.89409487 |
| 4.59 | 612.1076 | 2809.573884 | 1178060.667348 | 302415.5134 | 3.89550342 |
| 4.60 | 10000.0000 | 46000.000000 | 1224060.667348 | 312415.5134 | 3.91805341 |
| 4.61 | 111.6071 | 514.508731 | 1224575.176079 | 312527.1205 | 3.91830051 |
| 4.62 | 222.7170 | 1028.952540 | 1225604.128619 | 312749.8375 | 3.91880021 |
| 4.64 | 899.5000 | 4173.680000 | 1229777.808619 | 313649.3375 | 3.92086850 |
| 4.67 | 297.8661 | 1391.034687 | 1231168.843306 | 313947.2036 | 3.92157926 |
| 4.68 | 517.3708 | 2421.295344 | 1233590.138650 | 314464.5744 | 3.92282705 |
| 4.70 | 14129.4091 | 66408.222770 | 1299998.361420 | 328593.9835 | 3.95624517 |
| 4.71 | 800.0000 | 3768.000000 | 1303766.361420 | 329393.9835 | 3.95807582 |
| 4.73 | 106.6098 | 504.264354 | 1304270.625774 | 329500.5933 | 3.95832558 |
| 4.76 | 107.9913 | 514.038588 | 1304784.664362 | 329608.5846 | 3.95858823 |
| 4.78 | 2416.7394 | 11552.014332 | 1316336.678694 | 332025.3240 | 3.96456711 |
| 4.79 | 700.0000 | 3353.000000 | 1319689.678694 | 332725.3240 | 3.96630369 |
| 4.80 | 10311.1002 | 49493.280960 | 1369182.959654 | 343036.4242 | 3.99136320 |
| 4.81 | 246.9135 | 1187.653935 | 1370370.613589 | 343283.3377 | 3.99195202 |
| 4.82 | 232.0185 | 1118.329170 | 1371488.942759 | 343515.3562 | 3.99251130 |
| 4.84 | 60.0000 | 290.400000 | 1371779.342759 | 343575.3562 | 3.99265930 |
| 4.85 | 25.0000 | 121.250000 | 1371900.592759 | 343600.3562 | 3.99272168 |
| 4.86 | 220.7000 | 1072.602000 | 1372973.194759 | 343821.0562 | 3.99327839 |
| 4.87 | 3325.5224 | 16195.294088 | 1389168.488847 | 347146.5786 | 4.00167703 |
| 4.88 | 8025.0000 | 39162.000000 | 1428330.488847 | 355171.5786 | 4.02152248 |
| 4.89 | 800.0000 | 3912.000000 | 1432242.488847 | 355971.5786 | 4.02347427 |
| 4.90 | 11140.2931 | 54587.436190 | 1486829.925037 | 367111.8717 | 4.05007312 |
| 4.91 | 323.3542 | 1587.669122 | 1488417.594159 | 367435.2259 | 4.05082989 |
| 4.94 | 261.1101 | 1289.883894 | 1489707.478053 | 367696.3360 | 4.05146131 |
| 4.95 | 50.0000 | 247.500000 | 1489954.978053 | 367746.3360 | 4.05158348 |
| 4.96 | 20.0000 | 99.200000 | 1490054.178053 | 367766.3360 | 4.05163288 |
| 4.97 | 207.0393 | 1028.985321 | 1491083.163374 | 367973.3753 | 4.05214959 |
| 4.98 | 3000.0000 | 14940.000000 | 1506023.163374 | 370973.3753 | 4.05965297 |
| 4.99 | 891.0000 | 4446.090000 | 1510469.253374 | 371864.3753 | 4.06188211 |
| 5.00 | 176146.5815 | 880732.907500 | 2391202.160874 | 548010.9568 | 4.36342035 |
| 5.02 | 105.5286 | 529.753572 | 2391731.914446 | 548116.4854 | 4.36354676 |
| 5.05 | 225.0000 | 1136.250000 | 2392868.164446 | 548341.4854 | 4.36382843 |
| 5.09 | 100.0000 | 509.000000 | 2393377.164446 | 548441.4854 | 4.36396084 |
| 5.10 | 245.3941 | 1251.509910 | 2394628.674356 | 548686.8795 | 4.36429002 |
| 5.11 | 170.6036 | 871.784396 | 2395500.458752 | 548857.4831 | 4.36452182 |
| 5.15 | 150.0000 | 772.500000 | 2396272.958752 | 549007.4831 | 4.36473642 |
| 5.17 | 100.0000 | 517.000000 | 2396789.958752 | 549107.4831 | 4.36488307 |
| 5.18 | 414.8000 | 2148.664000 | 2398938.622752 | 549522.2831 | 4.36549835 |
| 5.19 | 30.0000 | 155.700000 | 2399094.322752 | 549552.2831 | 4.36554336 |
| 5.20 | 10108.4251 | 52563.810520 | 2451658.133272 | 559660.7082 | 4.38061507 |
| 5.22 | 99.0204 | 516.886488 | 2452175.019760 | 559759.7286 | 4.38076356 |
| 5.25 | 218.8183 | 1148.796075 | 2453323.815835 | 559978.5469 | 4.38110322 |
| 5.29 | 240.0000 | 1269.600000 | 2454593.415835 | 560218.5469 | 4.38149260 |
| 5.30 | 500.0000 | 2650.000000 | 2457243.415835 | 560718.5469 | 4.38231164 |
| 5.33 | 40.0000 | 213.200000 | 2457456.615835 | 560758.5469 | 4.38237924 |
| 5.38 | 230.2982 | 1239.004316 | 2458695.620151 | 560988.8451 | 4.38278879 |
| 5.39 | 134.0000 | 722.260000 | 2459417.880151 | 561122.8451 | 4.38302932 |