| 売値(JPY) | 数量(ERC20.CMS) | 数量(JPY) | 累計(JPY) | 累計(ERC20.CMS) | 単価(JPY) |
|---|---|---|---|---|---|
| 0.80 | 2542.3932 | 2033.914560 | 2033.914560 | 2542.3932 | 0.80000000 |
| 0.82 | 20.0000 | 16.400000 | 2050.314560 | 2562.3932 | 0.80015610 |
| 0.86 | 2350.4747 | 2021.408242 | 4071.722802 | 4912.8679 | 0.82878736 |
| 0.88 | 250.0000 | 220.000000 | 4291.722802 | 5162.8679 | 0.83126721 |
| 0.89 | 1412.7906 | 1257.383634 | 5549.106436 | 6575.6585 | 0.84388604 |
| 0.90 | 2129.4268 | 1916.484120 | 7465.590556 | 8705.0853 | 0.85761257 |
| 0.91 | 500.0000 | 455.000000 | 7920.590556 | 9205.0853 | 0.86045814 |
| 0.92 | 49.0000 | 45.080000 | 7965.670556 | 9254.0853 | 0.86077341 |
| 0.93 | 250.0000 | 232.500000 | 8198.170556 | 9504.0853 | 0.86259438 |
| 0.94 | 684.6046 | 643.528324 | 8841.698880 | 10188.6899 | 0.86779546 |
| 0.95 | 50000.0000 | 47500.000000 | 56341.698880 | 60188.6899 | 0.93608449 |
| 0.96 | 16724.7011 | 16055.713056 | 72397.411936 | 76913.3910 | 0.94128488 |
| 0.97 | 123245.4561 | 119548.092417 | 191945.504353 | 200158.8471 | 0.95896588 |
| 0.98 | 250.0000 | 245.000000 | 192190.504353 | 200408.8471 | 0.95899212 |
| 0.99 | 1059.1654 | 1048.573746 | 193239.078099 | 201468.0125 | 0.95915513 |
| 1.00 | 3093.1434 | 3093.143400 | 196332.221499 | 204561.1559 | 0.95977274 |
| 1.04 | 1900.0000 | 1976.000000 | 198308.221499 | 206461.1559 | 0.96051105 |
| 1.05 | 949.8725 | 997.366125 | 199305.587624 | 207411.0284 | 0.96092088 |
| 1.07 | 8523.5893 | 9120.240551 | 208425.828175 | 215934.6177 | 0.96522656 |
| 1.09 | 10.0000 | 10.900000 | 208436.728175 | 215944.6177 | 0.96523234 |
| 1.10 | 325.0000 | 357.500000 | 208794.228175 | 216269.6177 | 0.96543486 |
| 1.11 | 779.0000 | 864.690000 | 209658.918175 | 217048.6177 | 0.96595371 |
| 1.12 | 461.4285 | 516.799920 | 210175.718095 | 217510.0462 | 0.96628051 |
| 1.14 | 837.0000 | 954.180000 | 211129.898095 | 218347.0462 | 0.96694644 |
| 1.15 | 456.4285 | 524.892775 | 211654.790870 | 218803.4747 | 0.96732829 |
| 1.18 | 50.0000 | 59.000000 | 211713.790870 | 218853.4747 | 0.96737688 |
| 1.19 | 1520.1680 | 1808.999920 | 213522.790790 | 220373.6427 | 0.96891256 |
| 1.20 | 1894.7226 | 2273.667120 | 215796.457910 | 222268.3653 | 0.97088246 |
| 1.21 | 2506.3386 | 3032.669706 | 218829.127616 | 224774.7039 | 0.97354873 |
| 1.24 | 500.0000 | 620.000000 | 219449.127616 | 225274.7039 | 0.97414012 |
| 1.25 | 786.0424 | 982.553000 | 220431.680616 | 226060.7463 | 0.97509932 |
| 1.28 | 2300.0000 | 2944.000000 | 223375.680616 | 228360.7463 | 0.97817022 |
| 1.29 | 250.0000 | 322.500000 | 223698.180616 | 228610.7463 | 0.97851122 |
| 1.30 | 2269.2307 | 2949.999910 | 226648.180526 | 230879.9770 | 0.98167101 |
| 1.32 | 1400.0000 | 1848.000000 | 228496.180526 | 232279.9770 | 0.98371019 |
| 1.33 | 403.2231 | 536.286723 | 229032.467249 | 232683.2001 | 0.98431029 |
| 1.34 | 2814.3376 | 3771.212384 | 232803.679633 | 235497.5377 | 0.98856099 |
| 1.35 | 1020.0000 | 1377.000000 | 234180.679633 | 236517.5377 | 0.99011973 |
| 1.36 | 876.0000 | 1191.360000 | 235372.039633 | 237393.5377 | 0.99148461 |
| 1.37 | 545.0000 | 746.650000 | 236118.689633 | 237938.5377 | 0.99235160 |
| 1.38 | 250.0000 | 345.000000 | 236463.689633 | 238188.5377 | 0.99275848 |
| 1.39 | 960.0000 | 1334.400000 | 237798.089633 | 239148.5377 | 0.99435310 |
| 1.40 | 1092.9999 | 1530.199860 | 239328.289493 | 240241.5376 | 0.99619863 |
| 1.41 | 10.0000 | 14.100000 | 239342.389493 | 240251.5376 | 0.99621585 |
| 1.46 | 50.0000 | 73.000000 | 239415.389493 | 240301.5376 | 0.99631235 |
| 1.47 | 3320.0000 | 4880.400000 | 244295.789493 | 243621.5376 | 1.00276762 |
| 1.48 | 6432.8646 | 9520.639608 | 253816.429101 | 250054.4022 | 1.01504483 |
| 1.49 | 499.5913 | 744.391037 | 254560.820138 | 250553.9935 | 1.01599187 |
| 1.50 | 233.3333 | 349.999950 | 254910.820088 | 250787.3268 | 1.01644219 |
| 1.51 | 1143.0000 | 1725.930000 | 256636.750088 | 251930.3268 | 1.01868145 |
| 1.57 | 50.0000 | 78.500000 | 256715.250088 | 251980.3268 | 1.01879085 |
| 1.58 | 1103.3384 | 1743.274672 | 258458.524760 | 253083.6652 | 1.02123748 |
| 1.60 | 1362.7500 | 2180.400000 | 260638.924760 | 254446.4152 | 1.02433719 |
| 1.63 | 64.0000 | 104.320000 | 260743.244760 | 254510.4152 | 1.02448949 |
| 1.64 | 250.0000 | 410.000000 | 261153.244760 | 254760.4152 | 1.02509350 |
| 1.65 | 1253.6364 | 2068.500060 | 263221.744820 | 256014.0516 | 1.02815351 |
| 1.67 | 1513.2960 | 2527.204320 | 265748.949140 | 257527.3476 | 1.03192516 |
| 1.68 | 750.0000 | 1260.000000 | 267008.949140 | 258277.3476 | 1.03380707 |
| 1.69 | 5910.4970 | 9988.739930 | 276997.689070 | 264187.8446 | 1.04848764 |
| 1.70 | 4255.8822 | 7234.999740 | 284232.688810 | 268443.7268 | 1.05881665 |
| 1.71 | 5000.0000 | 8550.000000 | 292782.688810 | 273443.7268 | 1.07072374 |
| 1.73 | 1150.0000 | 1989.500000 | 294772.188810 | 274593.7268 | 1.07348479 |
| 1.74 | 1110.0000 | 1931.400000 | 296703.588810 | 275703.7268 | 1.07616822 |
| 1.75 | 3000.0000 | 5250.000000 | 301953.588810 | 278703.7268 | 1.08342142 |
| 1.76 | 4682.1474 | 8240.579424 | 310194.168234 | 283385.8742 | 1.09459997 |
| 1.77 | 3300.0000 | 5841.000000 | 316035.168234 | 286685.8742 | 1.10237440 |
| 1.78 | 5000.0000 | 8900.000000 | 324935.168234 | 291685.8742 | 1.11399007 |
| 1.79 | 900.0000 | 1611.000000 | 326546.168234 | 292585.8742 | 1.11606949 |
| 1.80 | 6658.2214 | 11984.798520 | 338530.966754 | 299244.0956 | 1.13128704 |
| 1.81 | 250.0000 | 452.500000 | 338983.466754 | 299494.0956 | 1.13185359 |
| 1.82 | 1050.0000 | 1911.000000 | 340894.466754 | 300544.0956 | 1.13425774 |
| 1.84 | 1200.0000 | 2208.000000 | 343102.466754 | 301744.0956 | 1.13706439 |
| 1.85 | 3199.7759 | 5919.585415 | 349022.052169 | 304943.8715 | 1.14454523 |
| 1.86 | 1470.0000 | 2734.200000 | 351756.252169 | 306413.8715 | 1.14797757 |
| 1.87 | 3250.0000 | 6077.500000 | 357833.752169 | 309663.8715 | 1.15555538 |
| 1.88 | 1000.0000 | 1880.000000 | 359713.752169 | 310663.8715 | 1.15788730 |
| 1.90 | 3434.2104 | 6524.999760 | 366238.751929 | 314098.0819 | 1.16600124 |
| 1.91 | 1280.7142 | 2446.164122 | 368684.916051 | 315378.7961 | 1.16902252 |
| 1.92 | 5000.0000 | 9600.000000 | 378284.916051 | 320378.7961 | 1.18074267 |
| 1.93 | 2000.0000 | 3860.000000 | 382144.916051 | 322378.7961 | 1.18539098 |
| 1.94 | 538.0000 | 1043.720000 | 383188.636051 | 322916.7961 | 1.18664820 |
| 1.95 | 164.9796 | 321.710220 | 383510.346271 | 323081.7757 | 1.18703800 |
| 1.97 | 1000.0000 | 1970.000000 | 385480.346271 | 324081.7757 | 1.18945394 |
| 1.98 | 101064.4000 | 200107.512000 | 585587.858271 | 425146.1757 | 1.37738004 |
| 1.99 | 2500.0000 | 4975.000000 | 590562.858271 | 427646.1757 | 1.38096139 |
| 2.00 | 172083.1078 | 344166.215600 | 934729.073871 | 599729.2835 | 1.55858501 |
| 2.04 | 1288.3724 | 2628.279696 | 937357.353567 | 601017.6559 | 1.55961700 |
| 2.05 | 27000.0000 | 55350.000000 | 992707.353567 | 628017.6559 | 1.58069975 |
| 2.07 | 425.3365 | 880.446555 | 993587.800122 | 628442.9924 | 1.58103092 |
| 2.08 | 8600.0000 | 17888.000000 | 1011475.800122 | 637042.9924 | 1.58776694 |
| 2.10 | 5430.7500 | 11404.575000 | 1022880.375122 | 642473.7424 | 1.59209678 |
| 2.14 | 1168.3380 | 2500.243320 | 1025380.618442 | 643642.0804 | 1.59309133 |
| 2.16 | 1249.4545 | 2698.821720 | 1028079.440162 | 644891.5349 | 1.59418970 |
| 2.17 | 550.0000 | 1193.500000 | 1029272.940162 | 645441.5349 | 1.59468036 |
| 2.18 | 64.4000 | 140.392000 | 1029413.332162 | 645505.9349 | 1.59473876 |
| 2.20 | 1124.9039 | 2474.788580 | 1031888.120742 | 646630.8388 | 1.59579169 |
| 2.21 | 406.6988 | 898.804348 | 1032786.925090 | 647037.5376 | 1.59617776 |
| 2.22 | 500.0000 | 1110.000000 | 1033896.925090 | 647537.5376 | 1.59665944 |
| 2.24 | 300.0000 | 672.000000 | 1034568.925090 | 647837.5376 | 1.59695736 |
| 2.25 | 1438.8888 | 3237.499800 | 1037806.424890 | 649276.4264 | 1.59840460 |
| 2.29 | 800.0000 | 1832.000000 | 1039638.424890 | 650076.4264 | 1.59925569 |
| 2.30 | 6200.0000 | 14260.000000 | 1053898.424890 | 656276.4264 | 1.60587579 |
| 2.36 | 777.0000 | 1833.720000 | 1055732.144890 | 657053.4264 | 1.60676758 |
| 2.37 | 187.1627 | 443.575599 | 1056175.720489 | 657240.5891 | 1.60698493 |
| 2.38 | 843.8816 | 2008.438208 | 1058184.158697 | 658084.4707 | 1.60797619 |
| 2.39 | 1220.1680 | 2916.201520 | 1061100.360217 | 659304.6387 | 1.60942347 |
| 2.40 | 522.6356 | 1254.325440 | 1062354.685657 | 659827.2743 | 1.61004967 |
| 2.41 | 1749.0000 | 4215.090000 | 1066569.775657 | 661576.2743 | 1.61216449 |
| 2.42 | 622.4064 | 1506.223488 | 1068075.999145 | 662198.6807 | 1.61292378 |
| 2.43 | 3010.8267 | 7316.308881 | 1075392.308026 | 665209.5074 | 1.61662198 |
| 2.45 | 1209.8360 | 2964.098200 | 1078356.406226 | 666419.3434 | 1.61813491 |
| 2.46 | 694.6279 | 1708.784634 | 1080065.190860 | 667113.9713 | 1.61901150 |
| 2.47 | 300.0000 | 741.000000 | 1080806.190860 | 667413.9713 | 1.61939402 |
| 2.49 | 609.8373 | 1518.494877 | 1082324.685737 | 668023.8086 | 1.62018879 |
| 2.50 | 1974.0000 | 4935.000000 | 1087259.685737 | 669997.8086 | 1.62278096 |
| 2.52 | 1903.2258 | 4796.129016 | 1092055.814753 | 671901.0344 | 1.62532242 |
| 2.54 | 62.1226 | 157.791404 | 1092213.606157 | 671963.1570 | 1.62540698 |
| 2.55 | 196.8503 | 501.968265 | 1092715.574422 | 672160.0073 | 1.62567776 |
| 2.57 | 800.0000 | 2056.000000 | 1094771.574422 | 672960.0073 | 1.62680035 |
| 2.60 | 269.2307 | 699.999820 | 1095471.574242 | 673229.2380 | 1.62718954 |
| 2.62 | 2400.0000 | 6288.000000 | 1101759.574242 | 675629.2380 | 1.63071625 |
| 2.63 | 737.1792 | 1938.781296 | 1103698.355538 | 676366.4172 | 1.63180538 |
| 2.64 | 59.5792 | 157.289088 | 1103855.644626 | 676425.9964 | 1.63189418 |
| 2.65 | 668.0717 | 1770.390005 | 1105626.034631 | 677094.0681 | 1.63289872 |
| 2.66 | 184.7142 | 491.339772 | 1106117.374403 | 677278.7823 | 1.63317884 |
| 2.67 | 1350.0000 | 3604.500000 | 1109721.874403 | 678628.7823 | 1.63524139 |
| 2.69 | 1130.0000 | 3039.700000 | 1112761.574403 | 679758.7823 | 1.63699477 |
| 2.70 | 3789.0000 | 10230.300000 | 1122991.874403 | 683547.7823 | 1.64288716 |
| 2.71 | 1119.4029 | 3033.581859 | 1126025.456262 | 684667.1852 | 1.64463185 |
| 2.72 | 700.0000 | 1904.000000 | 1127929.456262 | 685367.1852 | 1.64573017 |
| 2.73 | 737.5627 | 2013.546171 | 1129943.002433 | 686104.7479 | 1.64689576 |
| 2.74 | 1073.6511 | 2941.804014 | 1132884.806447 | 687178.3990 | 1.64860363 |
| 2.75 | 1333.0700 | 3665.942500 | 1136550.748947 | 688511.4690 | 1.65073612 |
| 2.76 | 898.0000 | 2478.480000 | 1139029.228947 | 689409.4690 | 1.65218100 |
| 2.77 | 1660.0000 | 4598.200000 | 1143627.428947 | 691069.4690 | 1.65486609 |
| 2.78 | 1940.0000 | 5393.200000 | 1149020.628947 | 693009.4690 | 1.65801577 |
| 2.80 | 849.9999 | 2379.999720 | 1151400.628667 | 693859.4689 | 1.65941474 |
| 2.83 | 500.0000 | 1415.000000 | 1152815.628667 | 694359.4689 | 1.66025766 |
| 2.84 | 253.4952 | 719.926368 | 1153535.555035 | 694612.9641 | 1.66068820 |
| 2.86 | 885.0000 | 2531.100000 | 1156066.655035 | 695497.9641 | 1.66221429 |
| 2.88 | 800.0000 | 2304.000000 | 1158370.655035 | 696297.9641 | 1.66361345 |
| 2.89 | 10.0000 | 28.900000 | 1158399.555035 | 696307.9641 | 1.66363106 |
| 2.90 | 500.0000 | 1450.000000 | 1159849.555035 | 696807.9641 | 1.66451822 |
| 2.91 | 176.2659 | 512.933769 | 1160362.488804 | 696984.2300 | 1.66483320 |
| 2.92 | 1700.0000 | 4964.000000 | 1165326.488804 | 698684.2300 | 1.66788721 |
| 2.93 | 754.5512 | 2210.835016 | 1167537.323820 | 699438.7812 | 1.66924877 |
| 2.94 | 260.1970 | 764.979180 | 1168302.303000 | 699698.9782 | 1.66972132 |
| 2.95 | 174.2160 | 513.937200 | 1168816.240200 | 699873.1942 | 1.67004002 |
| 2.96 | 800.0000 | 2368.000000 | 1171184.240200 | 700673.1942 | 1.67151284 |
| 2.97 | 788.9888 | 2343.296736 | 1173527.536936 | 701462.1830 | 1.67297335 |