売値(BTC) | 数量(ETH) | 数量(BTC) | 累計(BTC) | 累計(ETH) | 単価(BTC) |
---|---|---|---|---|---|
0.0506 | 0.0010 | 0.00005060 | 0.00005060 | 0.0010 | 0.05060000 |
0.0507 | 0.1501 | 0.00761007 | 0.00766067 | 0.1511 | 0.05069934 |
0.0508 | 0.0030 | 0.00015240 | 0.00781307 | 0.1541 | 0.05070130 |
0.0509 | 0.4427 | 0.02253343 | 0.03034650 | 0.5968 | 0.05084869 |
0.0510 | 0.3010 | 0.01535100 | 0.04569750 | 0.8978 | 0.05089942 |
0.0511 | 0.1521 | 0.00777231 | 0.05346981 | 1.0499 | 0.05092848 |
0.0512 | 0.1520 | 0.00778240 | 0.06125221 | 1.2019 | 0.05096282 |
0.0513 | 0.1500 | 0.00769500 | 0.06894721 | 1.3519 | 0.05100023 |
0.0514 | 0.0010 | 0.00005140 | 0.06899861 | 1.3529 | 0.05100052 |
0.0515 | 0.3352 | 0.01726280 | 0.08626141 | 1.6881 | 0.05109970 |
0.0516 | 0.0330 | 0.00170280 | 0.08796421 | 1.7211 | 0.05110930 |
0.0517 | 0.4990 | 0.02579830 | 0.11376251 | 2.2201 | 0.05124207 |
0.0518 | 0.0020 | 0.00010360 | 0.11386611 | 2.2221 | 0.05124257 |
0.0519 | 0.0081 | 0.00042039 | 0.11428650 | 2.2302 | 0.05124496 |
0.0520 | 0.1730 | 0.00899600 | 0.12328250 | 2.4032 | 0.05129931 |
0.0521 | 0.0070 | 0.00036470 | 0.12364720 | 2.4102 | 0.05130163 |
0.0522 | 0.1525 | 0.00796050 | 0.13160770 | 2.5627 | 0.05135509 |
0.0523 | 0.0060 | 0.00031380 | 0.13192150 | 2.5687 | 0.05135730 |
0.0524 | 0.0040 | 0.00020960 | 0.13213110 | 2.5727 | 0.05135892 |
0.0525 | 0.0805 | 0.00422625 | 0.13635735 | 2.6532 | 0.05139354 |
0.0526 | 0.0379 | 0.00199354 | 0.13835089 | 2.6911 | 0.05141053 |
0.0527 | 0.0230 | 0.00121210 | 0.13956299 | 2.7141 | 0.05142146 |
0.0528 | 0.0072 | 0.00038016 | 0.13994315 | 2.7213 | 0.05142511 |
0.0529 | 0.0060 | 0.00031740 | 0.14026055 | 2.7273 | 0.05142835 |
0.0530 | 0.0132 | 0.00069960 | 0.14096015 | 2.7405 | 0.05143592 |
0.0531 | 0.0109 | 0.00057879 | 0.14153894 | 2.7514 | 0.05144252 |
0.0532 | 0.0290 | 0.00154280 | 0.14308174 | 2.7804 | 0.05146085 |
0.0533 | 0.0060 | 0.00031980 | 0.14340154 | 2.7864 | 0.05146481 |
0.0534 | 0.8786 | 0.04691724 | 0.19031878 | 3.6650 | 0.05192873 |
0.0535 | 0.0285 | 0.00152475 | 0.19184353 | 3.6935 | 0.05194085 |
0.0536 | 0.0090 | 0.00048240 | 0.19232593 | 3.7025 | 0.05194488 |
0.0537 | 0.0160 | 0.00085920 | 0.19318513 | 3.7185 | 0.05195244 |
0.0538 | 0.0345 | 0.00185610 | 0.19504123 | 3.7530 | 0.05196942 |
0.0539 | 0.0090 | 0.00048510 | 0.19552633 | 3.7620 | 0.05197404 |
0.0540 | 0.0870 | 0.00469800 | 0.20022433 | 3.8490 | 0.05201983 |
0.0541 | 0.0110 | 0.00059510 | 0.20081943 | 3.8600 | 0.05202576 |
0.0542 | 0.0258 | 0.00139836 | 0.20221779 | 3.8858 | 0.05204020 |
0.0543 | 0.0070 | 0.00038010 | 0.20259789 | 3.8928 | 0.05204426 |
0.0544 | 0.0010 | 0.00005440 | 0.20265229 | 3.8938 | 0.05204486 |
0.0545 | 0.0463 | 0.00252335 | 0.20517564 | 3.9401 | 0.05207371 |
0.0546 | 0.0063 | 0.00034398 | 0.20551962 | 3.9464 | 0.05207775 |
0.0547 | 0.4857 | 0.02656779 | 0.23208741 | 4.4321 | 0.05236511 |
0.0548 | 0.0034 | 0.00018632 | 0.23227373 | 4.4355 | 0.05236698 |
0.0549 | 0.0040 | 0.00021960 | 0.23249333 | 4.4395 | 0.05236926 |
0.0550 | 0.0230 | 0.00126500 | 0.23375833 | 4.4625 | 0.05238282 |
0.0551 | 0.0347 | 0.00191197 | 0.23567030 | 4.4972 | 0.05240378 |
0.0552 | 0.0826 | 0.00455952 | 0.24022982 | 4.5798 | 0.05245422 |
0.0553 | 0.0050 | 0.00027650 | 0.24050632 | 4.5848 | 0.05245732 |
0.0554 | 0.0129 | 0.00071466 | 0.24122098 | 4.5977 | 0.05246558 |
0.0555 | 0.0155 | 0.00086025 | 0.24208123 | 4.6132 | 0.05247577 |
0.0556 | 0.0090 | 0.00050040 | 0.24258163 | 4.6222 | 0.05248185 |
0.0557 | 0.0361 | 0.00201077 | 0.24459240 | 4.6583 | 0.05250679 |
0.0558 | 0.0278 | 0.00155124 | 0.24614364 | 4.6861 | 0.05252633 |
0.0559 | 0.0536 | 0.00299624 | 0.24913988 | 4.7397 | 0.05256448 |
0.0560 | 0.2535 | 0.01419600 | 0.26333588 | 4.9932 | 0.05273890 |
0.0565 | 0.0284 | 0.00160460 | 0.26494048 | 5.0216 | 0.05276017 |
0.0567 | 0.0017 | 0.00009639 | 0.26503687 | 5.0233 | 0.05276151 |
0.0568 | 0.0323 | 0.00183464 | 0.26687151 | 5.0556 | 0.05278731 |
0.0570 | 0.0028 | 0.00015960 | 0.26703111 | 5.0584 | 0.05278964 |
0.0573 | 0.1311 | 0.00751203 | 0.27454314 | 5.1895 | 0.05290358 |
0.0574 | 0.0004 | 0.00002296 | 0.27456610 | 5.1899 | 0.05290393 |
0.0576 | 0.0192 | 0.00110592 | 0.27567202 | 5.2091 | 0.05292124 |
0.0577 | 0.8058 | 0.04649466 | 0.32216668 | 6.0149 | 0.05356144 |
0.0578 | 0.1041 | 0.00601698 | 0.32818366 | 6.1190 | 0.05363354 |
0.0579 | 0.0518 | 0.00299922 | 0.33118288 | 6.1708 | 0.05366936 |
0.0580 | 0.0717 | 0.00415860 | 0.33534148 | 6.2425 | 0.05371910 |
0.0582 | 0.0017 | 0.00009894 | 0.33544042 | 6.2442 | 0.05372032 |
0.0584 | 0.0064 | 0.00037376 | 0.33581418 | 6.2506 | 0.05372511 |
0.0585 | 0.1000 | 0.00585000 | 0.34166418 | 6.3506 | 0.05380030 |
0.0586 | 0.0315 | 0.00184590 | 0.34351008 | 6.3821 | 0.05382399 |
0.0588 | 0.0279 | 0.00164052 | 0.34515060 | 6.4100 | 0.05384565 |
0.0590 | 0.1000 | 0.00590000 | 0.35105060 | 6.5100 | 0.05392482 |
0.0594 | 0.0310 | 0.00184140 | 0.35289200 | 6.5410 | 0.05395077 |
0.0595 | 0.0285 | 0.00169575 | 0.35458775 | 6.5695 | 0.05397485 |
0.0597 | 0.0002 | 0.00001194 | 0.35459969 | 6.5697 | 0.05397502 |
0.0599 | 0.0501 | 0.00300099 | 0.35760068 | 6.6198 | 0.05401986 |
0.0600 | 5.5426 | 0.33255600 | 0.69015668 | 12.1624 | 0.05674511 |
0.0601 | 0.0050 | 0.00030050 | 0.69045718 | 12.1674 | 0.05674648 |
0.0602 | 0.0016 | 0.00009632 | 0.69055350 | 12.1690 | 0.05674694 |
0.0604 | 0.0327 | 0.00197508 | 0.69252858 | 12.2017 | 0.05675673 |
0.0605 | 0.0001 | 0.00000605 | 0.69253463 | 12.2018 | 0.05675676 |
0.0606 | 0.0311 | 0.00188466 | 0.69441929 | 12.2329 | 0.05676653 |
0.0607 | 0.0004 | 0.00002428 | 0.69444357 | 12.2333 | 0.05676666 |
0.0608 | 0.0006 | 0.00003648 | 0.69448005 | 12.2339 | 0.05676686 |
0.0610 | 0.0353 | 0.00215330 | 0.69663335 | 12.2692 | 0.05677904 |
0.0615 | 0.0017 | 0.00010455 | 0.69673790 | 12.2709 | 0.05677969 |
0.0616 | 0.0016 | 0.00009856 | 0.69683646 | 12.2725 | 0.05678032 |
0.0617 | 0.0016 | 0.00009872 | 0.69693518 | 12.2741 | 0.05678096 |
0.0620 | 0.0717 | 0.00444540 | 0.70138058 | 12.3458 | 0.05681127 |
0.0624 | 0.0002 | 0.00001248 | 0.70139306 | 12.3460 | 0.05681136 |
0.0625 | 0.0131 | 0.00081875 | 0.70221181 | 12.3591 | 0.05681739 |
0.0626 | 0.0016 | 0.00010016 | 0.70231197 | 12.3607 | 0.05681814 |
0.0627 | 0.0016 | 0.00010032 | 0.70241229 | 12.3623 | 0.05681890 |
0.0628 | 0.0321 | 0.00201588 | 0.70442817 | 12.3944 | 0.05683439 |
0.0630 | 0.0015 | 0.00009450 | 0.70452267 | 12.3959 | 0.05683514 |
0.0631 | 19.1314 | 1.20719134 | 1.91171401 | 31.5273 | 0.06063678 |
0.0632 | 0.0045 | 0.00028440 | 1.91199841 | 31.5318 | 0.06063715 |
0.0633 | 1.0552 | 0.06679416 | 1.97879257 | 32.5870 | 0.06072337 |
0.0636 | 0.0083 | 0.00052788 | 1.97932045 | 32.5953 | 0.06072411 |
0.0637 | 0.0075 | 0.00047775 | 1.97979820 | 32.6028 | 0.06072479 |
0.0638 | 0.0376 | 0.00239888 | 1.98219708 | 32.6404 | 0.06072833 |
0.0639 | 0.5435 | 0.03472965 | 2.01692673 | 33.1839 | 0.06078028 |
0.0640 | 0.0745 | 0.00476800 | 2.02169473 | 33.2584 | 0.06078749 |
0.0641 | 0.0030 | 0.00019230 | 2.02188703 | 33.2614 | 0.06078779 |
0.0642 | 0.0185 | 0.00118770 | 2.02307473 | 33.2799 | 0.06078969 |
0.0643 | 0.0118 | 0.00075874 | 2.02383347 | 33.2917 | 0.06079093 |
0.0644 | 0.5787 | 0.03726828 | 2.06110175 | 33.8704 | 0.06085260 |
0.0645 | 0.0697 | 0.00449565 | 2.06559740 | 33.9401 | 0.06086009 |
0.0646 | 0.0473 | 0.00305558 | 2.06865298 | 33.9874 | 0.06086529 |
0.0647 | 0.0507 | 0.00328029 | 2.07193327 | 34.0381 | 0.06087100 |
0.0648 | 0.0015 | 0.00009720 | 2.07203047 | 34.0396 | 0.06087118 |
0.0649 | 0.1500 | 0.00973500 | 2.08176547 | 34.1896 | 0.06088885 |
0.0650 | 2.0199 | 0.13129350 | 2.21305897 | 36.2095 | 0.06111819 |
0.0651 | 0.0072 | 0.00046872 | 2.21352769 | 36.2167 | 0.06111898 |
0.0653 | 0.0109 | 0.00071177 | 2.21423946 | 36.2276 | 0.06112024 |
0.0655 | 0.0037 | 0.00024235 | 2.21448181 | 36.2313 | 0.06112068 |
0.0656 | 0.0080 | 0.00052480 | 2.21500661 | 36.2393 | 0.06112167 |
0.0658 | 0.0146 | 0.00096068 | 2.21596729 | 36.2539 | 0.06112356 |
0.0660 | 0.0700 | 0.00462000 | 2.22058729 | 36.3239 | 0.06113295 |
0.0666 | 0.0079 | 0.00052614 | 2.22111343 | 36.3318 | 0.06113414 |
0.0667 | 0.0079 | 0.00052693 | 2.22164036 | 36.3397 | 0.06113535 |
0.0669 | 0.0079 | 0.00052851 | 2.22216887 | 36.3476 | 0.06113661 |
0.0680 | 0.0600 | 0.00408000 | 2.22624887 | 36.4076 | 0.06114792 |
0.0681 | 0.0014 | 0.00009534 | 2.22634421 | 36.4090 | 0.06114818 |
0.0682 | 0.0647 | 0.00441254 | 2.23075675 | 36.4737 | 0.06116069 |
0.0683 | 0.0432 | 0.00295056 | 2.23370731 | 36.5169 | 0.06116914 |
0.0685 | 0.0193 | 0.00132205 | 2.23502936 | 36.5362 | 0.06117301 |
0.0686 | 0.1036 | 0.00710696 | 2.24213632 | 36.6398 | 0.06119401 |
0.0688 | 0.0014 | 0.00009632 | 2.24223264 | 36.6412 | 0.06119430 |
0.0689 | 0.0224 | 0.00154336 | 2.24377600 | 36.6636 | 0.06119901 |
0.0690 | 0.0089 | 0.00061410 | 2.24439010 | 36.6725 | 0.06120090 |
0.0692 | 0.0014 | 0.00009688 | 2.24448698 | 36.6739 | 0.06120121 |
0.0693 | 0.0244 | 0.00169092 | 2.24617790 | 36.6983 | 0.06120659 |
0.0695 | 0.0014 | 0.00009730 | 2.24627520 | 36.6997 | 0.06120691 |
0.0696 | 0.0211 | 0.00146856 | 2.24774376 | 36.7208 | 0.06121173 |
0.0699 | 0.1043 | 0.00729057 | 2.25503433 | 36.8251 | 0.06123634 |
0.0700 | 3.2168 | 0.22517600 | 2.48021033 | 40.0419 | 0.06194038 |
0.0701 | 0.0443 | 0.00310543 | 2.48331576 | 40.0862 | 0.06194939 |
0.0702 | 0.1135 | 0.00796770 | 2.49128346 | 40.1997 | 0.06197269 |
0.0703 | 0.0391 | 0.00274873 | 2.49403219 | 40.2388 | 0.06198078 |
0.0704 | 0.0639 | 0.00449856 | 2.49853075 | 40.3027 | 0.06199413 |
0.0705 | 0.0014 | 0.00009870 | 2.49862945 | 40.3041 | 0.06199442 |
0.0706 | 0.0027 | 0.00019062 | 2.49882007 | 40.3068 | 0.06199500 |
0.0707 | 0.0428 | 0.00302596 | 2.50184603 | 40.3496 | 0.06200423 |
0.0708 | 0.2294 | 0.01624152 | 2.51808755 | 40.5790 | 0.06205396 |
0.0709 | 0.0643 | 0.00455887 | 2.52264642 | 40.6433 | 0.06206795 |
0.0710 | 0.0902 | 0.00640420 | 2.52905062 | 40.7335 | 0.06208773 |
0.0711 | 0.0800 | 0.00568800 | 2.53473862 | 40.8135 | 0.06210540 |
0.0712 | 0.0974 | 0.00693488 | 2.54167350 | 40.9109 | 0.06212705 |
0.0713 | 0.0147 | 0.00104811 | 2.54272161 | 40.9256 | 0.06213034 |