| 売値(JPY) | 数量(ETH) | 数量(JPY) | 累計(JPY) | 累計(ETH) | 単価(JPY) |
|---|---|---|---|---|---|
| 349470 | 0.2009 | 70208.5230 | 70208.5230 | 0.2009 | 349470.00000000 |
| 349480 | 0.5705 | 199378.3400 | 269586.8630 | 0.7714 | 349477.39564428 |
| 349490 | 0.1000 | 34949.0000 | 304535.8630 | 0.8714 | 349478.84209318 |
| 350100 | 0.0028 | 980.2800 | 305516.1430 | 0.8742 | 349480.83161748 |
| 350320 | 0.2000 | 70064.0000 | 375580.1430 | 1.0742 | 349637.07223981 |
| 350325 | 0.8426 | 295183.8450 | 670763.9880 | 1.9168 | 349939.47621035 |
| 350545 | 0.1159 | 40628.1655 | 711392.1535 | 2.0327 | 349974.00182024 |
| 351300 | 0.0010 | 351.3000 | 711743.4535 | 2.0337 | 349974.65383292 |
| 351400 | 0.0010 | 351.4000 | 712094.8535 | 2.0347 | 349975.35435199 |
| 351500 | 0.0010 | 351.5000 | 712446.3535 | 2.0357 | 349976.10330599 |
| 351600 | 0.0025 | 879.0000 | 713325.3535 | 2.0382 | 349978.09513296 |
| 351700 | 0.0010 | 351.7000 | 713677.0535 | 2.0392 | 349978.93953511 |
| 351800 | 0.0010 | 351.8000 | 714028.8535 | 2.0402 | 349979.83212430 |
| 351900 | 0.0010 | 351.9000 | 714380.7535 | 2.0412 | 349980.77282971 |
| 351945 | 0.0028 | 985.4460 | 715366.1995 | 2.0440 | 349983.46355186 |
| 352000 | 0.0010 | 352.0000 | 715718.1995 | 2.0450 | 349984.44963325 |
| 352100 | 0.0010 | 352.1000 | 716070.2995 | 2.0460 | 349985.48362659 |
| 352200 | 0.0010 | 352.2000 | 716422.4995 | 2.0470 | 349986.56546165 |
| 352300 | 0.0010 | 352.3000 | 716774.7995 | 2.0480 | 349987.69506836 |
| 352370 | 0.0145 | 5109.3650 | 721884.1645 | 2.0625 | 350004.44339394 |
| 352400 | 0.0010 | 352.4000 | 722236.5645 | 2.0635 | 350005.60431306 |
| 352500 | 0.0020 | 705.0000 | 722941.5645 | 2.0655 | 350008.01960784 |
| 352600 | 0.0010 | 352.6000 | 723294.1645 | 2.0665 | 350009.27389306 |
| 352700 | 0.0010 | 352.7000 | 723646.8645 | 2.0675 | 350010.57533253 |
| 352800 | 0.0010 | 352.8000 | 723999.6645 | 2.0685 | 350011.92385787 |
| 352900 | 0.0010 | 352.9000 | 724352.5645 | 2.0695 | 350013.31940082 |
| 353000 | 1.0010 | 353353.0000 | 1077705.5645 | 3.0705 | 350986.99381208 |
| 353100 | 0.0010 | 353.1000 | 1078058.6645 | 3.0715 | 350987.68175159 |
| 353200 | 0.0010 | 353.2000 | 1078411.8645 | 3.0725 | 350988.40179007 |
| 353290 | 0.0028 | 989.2120 | 1079401.0765 | 3.0753 | 350990.49734985 |
| 353300 | 0.0010 | 353.3000 | 1079754.3765 | 3.0763 | 350991.24809024 |
| 353400 | 0.0010 | 353.4000 | 1080107.7765 | 3.0773 | 350992.03083872 |
| 353500 | 0.0025 | 883.7500 | 1080991.5265 | 3.0798 | 350994.06666017 |
| 353565 | 0.2000 | 70713.0000 | 1151704.5265 | 3.2798 | 351150.84044759 |
| 353575 | 0.0014 | 495.0050 | 1152199.5315 | 3.2812 | 351151.87477143 |
| 353600 | 0.0010 | 353.6000 | 1152553.1315 | 3.2822 | 351152.62065078 |
| 353640 | 0.1412 | 49933.9680 | 1202487.0995 | 3.4234 | 351255.21396857 |
| 353700 | 0.0010 | 353.7000 | 1202840.7995 | 3.4244 | 351255.92789978 |
| 353760 | 0.0291 | 10294.4160 | 1213135.2155 | 3.4535 | 351277.02779789 |
| 353800 | 0.0010 | 353.8000 | 1213489.0155 | 3.4545 | 351277.75814155 |
| 353855 | 0.0144 | 5095.5120 | 1218584.5275 | 3.4689 | 351288.45671539 |
| 353900 | 0.0010 | 353.9000 | 1218938.4275 | 3.4699 | 351289.20934321 |
| 353965 | 0.0142 | 5026.3030 | 1223964.7305 | 3.4841 | 351300.11495078 |
| 354000 | 0.0010 | 354.0000 | 1224318.7305 | 3.4851 | 351300.88964449 |
| 354100 | 0.0010 | 354.1000 | 1224672.8305 | 3.4861 | 351301.69257910 |
| 354200 | 0.0010 | 354.2000 | 1225027.0305 | 3.4871 | 351302.52373032 |
| 354255 | 0.0015 | 531.3825 | 1225558.4130 | 3.4886 | 351303.79321218 |
| 354300 | 0.0010 | 354.3000 | 1225912.7130 | 3.4896 | 351304.65182256 |
| 354400 | 0.0010 | 354.4000 | 1226267.1130 | 3.4906 | 351305.53858935 |
| 354500 | 0.0010 | 354.5000 | 1226621.6130 | 3.4916 | 351306.45348837 |
| 354600 | 0.0010 | 354.6000 | 1226976.2130 | 3.4926 | 351307.39649545 |
| 354615 | 0.0014 | 496.4610 | 1227472.6740 | 3.4940 | 351308.72180882 |
| 354700 | 0.0010 | 354.7000 | 1227827.3740 | 3.4950 | 351309.69213162 |
| 354795 | 0.2049 | 72697.4955 | 1300524.8695 | 3.6999 | 351502.70804616 |
| 354800 | 0.0010 | 354.8000 | 1300879.6695 | 3.7009 | 351503.59898944 |
| 354900 | 0.0010 | 354.9000 | 1301234.5695 | 3.7019 | 351504.51646452 |
| 355000 | 0.0010 | 355.0000 | 1301589.5695 | 3.7029 | 351505.46044992 |
| 355045 | 0.0059 | 2094.7655 | 1303684.3350 | 3.7088 | 351511.09118852 |
| 355100 | 0.0010 | 355.1000 | 1304039.4350 | 3.7098 | 351512.05860154 |
| 355200 | 0.0010 | 355.2000 | 1304394.6350 | 3.7108 | 351513.05244152 |
| 355300 | 0.0010 | 355.3000 | 1304749.9350 | 3.7118 | 351514.07268711 |
| 355400 | 0.0010 | 355.4000 | 1305105.3350 | 3.7128 | 351515.11931696 |
| 355450 | 0.0030 | 1066.3500 | 1306171.6850 | 3.7158 | 351518.29619463 |
| 355475 | 0.0014 | 497.6650 | 1306669.3500 | 3.7172 | 351519.78639836 |
| 355500 | 0.0010 | 355.5000 | 1307024.8500 | 3.7182 | 351520.85686623 |
| 355560 | 0.0142 | 5048.9520 | 1312073.8020 | 3.7324 | 351536.22387740 |
| 355600 | 0.0025 | 889.0000 | 1312962.8020 | 3.7349 | 351538.94401457 |
| 355700 | 0.0010 | 355.7000 | 1313318.5020 | 3.7359 | 351540.05781739 |
| 355800 | 0.0010 | 355.8000 | 1313674.3020 | 3.7369 | 351541.19778426 |
| 355925 | 0.0028 | 996.5900 | 1314670.8920 | 3.7397 | 351544.48003851 |
| 355940 | 0.0014 | 498.3160 | 1315169.2080 | 3.7411 | 351546.12493652 |
| 356000 | 1.0010 | 356356.0000 | 1671525.2080 | 4.7421 | 352486.28413572 |
| 356100 | 0.0010 | 356.1000 | 1671881.3080 | 4.7431 | 352487.04602475 |
| 356135 | 0.0115 | 4095.5525 | 1675976.8605 | 4.7546 | 352495.86936861 |
| 356200 | 0.0010 | 356.2000 | 1676333.0605 | 4.7556 | 352496.64826731 |
| 356300 | 0.0010 | 356.3000 | 1676689.3605 | 4.7566 | 352497.44786192 |
| 356325 | 0.0107 | 3812.6775 | 1680502.0380 | 4.7673 | 352506.03863822 |
| 356455 | 0.0563 | 20068.4165 | 1700570.4545 | 4.8236 | 352552.13004810 |
| 356500 | 0.0010 | 356.5000 | 1700926.9545 | 4.8246 | 352552.94832732 |
| 356565 | 0.0114 | 4064.8410 | 1704991.7955 | 4.8360 | 352562.40601737 |
| 356600 | 0.0010 | 356.6000 | 1705348.3955 | 4.8370 | 352563.24074840 |
| 356700 | 0.0030 | 1070.1000 | 1706418.4955 | 4.8400 | 352565.80485537 |
| 356800 | 0.0010 | 356.8000 | 1706775.2955 | 4.8410 | 352566.67950837 |
| 356900 | 0.0010 | 356.9000 | 1707132.1955 | 4.8420 | 352567.57445271 |
| 357000 | 0.0123 | 4391.1000 | 1711523.2955 | 4.8543 | 352578.80549204 |
| 357100 | 0.0010 | 357.1000 | 1711880.3955 | 4.8553 | 352579.73667950 |
| 357200 | 0.0025 | 893.0000 | 1712773.3955 | 4.8578 | 352582.11443452 |
| 357270 | 0.0028 | 1000.3560 | 1713773.7515 | 4.8606 | 352584.81494054 |
| 357285 | 0.0014 | 500.1990 | 1714273.9505 | 4.8620 | 352586.16834636 |
| 357300 | 0.0010 | 357.3000 | 1714631.2505 | 4.8630 | 352587.13767222 |
| 357400 | 0.0010 | 357.4000 | 1714988.6505 | 4.8640 | 352588.12715872 |
| 357500 | 0.0010 | 357.5000 | 1715346.1505 | 4.8650 | 352589.13679342 |
| 357600 | 0.0010 | 357.6000 | 1715703.7505 | 4.8660 | 352590.16656391 |
| 357800 | 0.0025 | 894.5000 | 1716598.2505 | 4.8685 | 352592.84184040 |
| 357900 | 0.0010 | 357.9000 | 1716956.1505 | 4.8695 | 352593.93171784 |
| 358000 | 0.3030 | 108474.0000 | 1825430.1505 | 5.1725 | 352910.61391977 |
| 358100 | 0.0010 | 358.1000 | 1825788.2505 | 5.1735 | 352911.61699043 |
| 358200 | 0.0010 | 358.2000 | 1826146.4505 | 5.1745 | 352912.63899894 |
| 358300 | 0.0010 | 358.3000 | 1826504.7505 | 5.1755 | 352913.67993431 |
| 358400 | 0.0010 | 358.4000 | 1826863.1505 | 5.1765 | 352914.73978557 |
| 358500 | 0.0010 | 358.5000 | 1827221.6505 | 5.1775 | 352915.81854177 |
| 358585 | 0.0029 | 1039.8965 | 1828261.5470 | 5.1804 | 352918.99216277 |
| 358600 | 0.0025 | 896.5000 | 1829158.0470 | 5.1829 | 352921.73242779 |
| 358700 | 0.0010 | 358.7000 | 1829516.7470 | 5.1839 | 352922.84708424 |
| 358800 | 0.0010 | 358.8000 | 1829875.5470 | 5.1849 | 352923.98059750 |
| 358900 | 0.0010 | 358.9000 | 1830234.4470 | 5.1859 | 352925.13295667 |
| 359000 | 0.0010 | 359.0000 | 1830593.4470 | 5.1869 | 352926.30415084 |
| 359100 | 0.0010 | 359.1000 | 1830952.5470 | 5.1879 | 352927.49416912 |
| 359200 | 0.0020 | 718.4000 | 1831670.9470 | 5.1899 | 352929.91136631 |
| 359245 | 0.0279 | 10022.9355 | 1841693.8825 | 5.2178 | 352963.67865767 |
| 359300 | 0.0010 | 359.3000 | 1842053.1825 | 5.2188 | 352964.89279145 |
| 359325 | 0.0029 | 1042.0425 | 1843095.2250 | 5.2217 | 352968.42503399 |
| 359395 | 0.0114 | 4097.1030 | 1847192.3280 | 5.2331 | 352982.42494888 |
| 359400 | 0.0010 | 359.4000 | 1847551.7280 | 5.2341 | 352983.65105749 |
| 359490 | 0.0029 | 1042.5210 | 1848594.2490 | 5.2370 | 352987.25396219 |
| 359500 | 0.0010 | 359.5000 | 1848953.7490 | 5.2380 | 352988.49732722 |
| 359580 | 0.0029 | 1042.7820 | 1849996.5310 | 5.2409 | 352992.14466981 |
| 359600 | 0.0010 | 359.6000 | 1850356.1310 | 5.2419 | 352993.40525382 |
| 359605 | 0.0279 | 10032.9795 | 1860389.1105 | 5.2698 | 353028.40914266 |
| 359675 | 0.0031 | 1114.9925 | 1861504.1030 | 5.2729 | 353032.31675169 |
| 359700 | 0.0028 | 1007.1600 | 1862511.2630 | 5.2757 | 353035.85552628 |
| 359785 | 0.1504 | 54111.6640 | 1916622.9270 | 5.4261 | 353222.92751700 |
| 359800 | 0.0020 | 719.6000 | 1917342.5270 | 5.4281 | 353225.35085942 |
| 359830 | 0.0014 | 503.7620 | 1917846.2890 | 5.4295 | 353227.05387236 |
| 359895 | 0.0100 | 3598.9500 | 1921445.2390 | 5.4395 | 353239.31225296 |
| 359900 | 0.0010 | 359.9000 | 1921805.1390 | 5.4405 | 353240.53653157 |
| 360000 | 2.2735 | 818460.0000 | 2740265.1390 | 7.7140 | 355232.71182266 |
| 360025 | 0.0029 | 1044.0725 | 2741309.2115 | 7.7169 | 355234.51275771 |
| 360100 | 0.0010 | 360.1000 | 2741669.3115 | 7.7179 | 355235.14317366 |
| 360170 | 0.0113 | 4069.9210 | 2745739.2325 | 7.7292 | 355242.35787662 |
| 360200 | 0.0010 | 360.2000 | 2746099.4325 | 7.7302 | 355242.99921089 |
| 360205 | 0.0612 | 22044.5460 | 2768143.9785 | 7.7914 | 355281.97480555 |
| 360300 | 0.0020 | 720.6000 | 2768864.5785 | 7.7934 | 355283.26256833 |
| 360400 | 0.0010 | 360.4000 | 2769224.9785 | 7.7944 | 355283.91903161 |
| 360430 | 0.0029 | 1045.2470 | 2770270.2255 | 7.7973 | 355285.83298065 |
| 360490 | 0.0055 | 1982.6950 | 2772252.9205 | 7.8028 | 355289.50126878 |
| 360500 | 0.4124 | 148670.2000 | 2920923.1205 | 8.2152 | 355551.06637696 |
| 360560 | 0.0029 | 1045.6240 | 2921968.7445 | 8.2181 | 355552.83392755 |
| 360600 | 0.0010 | 360.6000 | 2922329.3445 | 8.2191 | 355553.44800526 |
| 360700 | 0.0010 | 360.7000 | 2922690.0445 | 8.2201 | 355554.07409886 |
| 360800 | 0.0020 | 721.6000 | 2923411.6445 | 8.2221 | 355555.35015385 |
| 360885 | 0.0139 | 5016.3015 | 2928427.9460 | 8.2360 | 355564.34507042 |
| 360900 | 0.0010 | 360.9000 | 2928788.8460 | 8.2370 | 355564.99283720 |
| 360980 | 0.0029 | 1046.8420 | 2929835.6880 | 8.2399 | 355566.89862741 |
| 361000 | 1.0010 | 361361.0000 | 3291196.6880 | 9.2409 | 356155.42728522 |
| 361020 | 0.0220 | 7942.4400 | 3299139.1280 | 9.2629 | 356166.98096708 |
| 361040 | 0.0139 | 5018.4560 | 3304157.5840 | 9.2768 | 356174.28251121 |
| 361080 | 0.0295 | 10651.8600 | 3314809.4440 | 9.3063 | 356189.83312380 |
| 361090 | 0.0029 | 1047.1610 | 3315856.6050 | 9.3092 | 356191.35962274 |
| 361100 | 0.0148 | 5344.2800 | 3321200.8850 | 9.3240 | 356199.15111540 |