| 売値(JPY) | 数量(ETH) | 数量(JPY) | 累計(JPY) | 累計(ETH) | 単価(JPY) |
|---|---|---|---|---|---|
| 484735 | 0.9072 | 439751.5920 | 439751.5920 | 0.9072 | 484735.00000000 |
| 484740 | 0.9183 | 445136.7420 | 884888.3340 | 1.8255 | 484737.51520131 |
| 484745 | 1.2418 | 601956.3410 | 1486844.6750 | 3.0673 | 484740.54543083 |
| 484775 | 0.5000 | 242387.5000 | 1729232.1750 | 3.5673 | 484745.37465310 |
| 484910 | 0.0500 | 24245.5000 | 1753477.6750 | 3.6173 | 484747.65018107 |
| 485130 | 0.1000 | 48513.0000 | 1801990.6750 | 3.7173 | 484757.93586743 |
| 485155 | 1.8000 | 873279.0000 | 2675269.6750 | 5.5173 | 484887.47666431 |
| 485395 | 0.2572 | 124843.5940 | 2800113.2690 | 5.7745 | 484910.08208503 |
| 486490 | 0.0210 | 10216.2900 | 2810329.5590 | 5.7955 | 484915.80691916 |
| 486955 | 1.8000 | 876519.0000 | 3686848.5590 | 7.5955 | 485399.05983806 |
| 487465 | 0.4679 | 228084.8735 | 3914933.4325 | 8.0634 | 485518.94145150 |
| 488890 | 0.0020 | 977.7800 | 3915911.2125 | 8.0654 | 485519.77738240 |
| 490610 | 0.0042 | 2060.5620 | 3917971.7745 | 8.0696 | 485522.42670021 |
| 491000 | 0.0200 | 9820.0000 | 3927791.7745 | 8.0896 | 485535.96896015 |
| 491310 | 1.0000 | 491310.0000 | 4419101.7745 | 9.0896 | 486171.20384835 |
| 491825 | 0.2073 | 101955.3225 | 4521057.0970 | 9.2969 | 486297.27081070 |
| 492835 | 0.0060 | 2957.0100 | 4524014.1070 | 9.3029 | 486301.48738565 |
| 493330 | 0.0021 | 1035.9930 | 4525050.1000 | 9.3050 | 486303.07361634 |
| 493340 | 0.0041 | 2022.6940 | 4527072.7940 | 9.3091 | 486306.17288460 |
| 493975 | 0.0016 | 790.3600 | 4527863.1540 | 9.3107 | 486307.49073646 |
| 493980 | 0.0042 | 2074.7160 | 4529937.8700 | 9.3149 | 486310.95019807 |
| 494785 | 0.0043 | 2127.5755 | 4532065.4455 | 9.3192 | 486314.86023478 |
| 494805 | 0.0023 | 1138.0515 | 4533203.4970 | 9.3215 | 486316.95510379 |
| 494835 | 0.0021 | 1039.1535 | 4534242.6505 | 9.3236 | 486318.87366468 |
| 495235 | 0.0020 | 990.4700 | 4535233.1205 | 9.3256 | 486320.78584756 |
| 495480 | 0.0202 | 10008.6960 | 4545241.8165 | 9.3458 | 486340.58256115 |
| 495500 | 0.0091 | 4509.0500 | 4549750.8665 | 9.3549 | 486349.49240505 |
| 495765 | 0.0041 | 2032.6365 | 4551783.5030 | 9.3590 | 486353.61715995 |
| 496360 | 0.0201 | 9976.8360 | 4561760.3390 | 9.3791 | 486375.06146645 |
| 496530 | 0.0319 | 15839.3070 | 4577599.6460 | 9.4110 | 486409.48315801 |
| 496650 | 0.0043 | 2135.5950 | 4579735.2410 | 9.4153 | 486414.16003739 |
| 496845 | 0.0020 | 993.6900 | 4580728.9310 | 9.4173 | 486416.37528803 |
| 496940 | 0.0021 | 1043.5740 | 4581772.5050 | 9.4194 | 486418.72146846 |
| 496945 | 0.2201 | 109377.5945 | 4691150.0995 | 9.6395 | 486659.06940194 |
| 497155 | 0.0106 | 5269.8430 | 4696419.9425 | 9.6501 | 486670.59849121 |
| 497190 | 0.0102 | 5071.3380 | 4701491.2805 | 9.6603 | 486681.70558885 |
| 497210 | 0.0025 | 1243.0250 | 4702734.3055 | 9.6628 | 486684.42951318 |
| 497355 | 0.0010 | 497.3550 | 4703231.6605 | 9.6638 | 486685.53369275 |
| 497375 | 0.0021 | 1044.4875 | 4704276.1480 | 9.6659 | 486687.85607134 |
| 497430 | 0.4533 | 225485.0190 | 4929761.1670 | 10.1192 | 487169.06148707 |
| 497530 | 0.0020 | 995.0600 | 4930756.2270 | 10.1212 | 487171.10886061 |
| 497890 | 0.0202 | 10057.3780 | 4940813.6050 | 10.1414 | 487192.45912793 |
| 497970 | 0.0202 | 10058.9940 | 4950872.5990 | 10.1616 | 487213.88354196 |
| 498070 | 0.0020 | 996.1400 | 4951868.7390 | 10.1636 | 487216.01981581 |
| 498365 | 0.0020 | 996.7300 | 4952865.4690 | 10.1656 | 487218.21328795 |
| 498445 | 0.0040 | 1993.7800 | 4954859.2490 | 10.1696 | 487222.62911029 |
| 498485 | 0.0201 | 10019.5485 | 4964878.7975 | 10.1897 | 487244.84503960 |
| 498490 | 0.0248 | 12362.5520 | 4977241.3495 | 10.2145 | 487272.14738852 |
| 498610 | 0.0020 | 997.2200 | 4978238.5695 | 10.2165 | 487274.36690647 |
| 498845 | 0.0020 | 997.6900 | 4979236.2595 | 10.2185 | 487276.63155062 |
| 499005 | 0.0010 | 499.0050 | 4979735.2645 | 10.2195 | 487277.77919663 |
| 499095 | 0.0021 | 1048.0995 | 4980783.3640 | 10.2216 | 487280.20701260 |
| 499335 | 0.0200 | 9986.7000 | 4990770.0640 | 10.2416 | 487303.74785190 |
| 499435 | 0.0010 | 499.4350 | 4991269.4990 | 10.2426 | 487304.93224377 |
| 499460 | 0.1562 | 78015.6520 | 5069285.1510 | 10.3988 | 487487.51307843 |
| 499485 | 0.0010 | 499.4850 | 5069784.6360 | 10.3998 | 487488.66670513 |
| 499595 | 0.0016 | 799.3520 | 5070583.9880 | 10.4014 | 487490.52896725 |
| 499670 | 0.0020 | 999.3400 | 5071583.3280 | 10.4034 | 487492.87040775 |
| 499720 | 0.0021 | 1049.4120 | 5072632.7400 | 10.4055 | 487495.33804238 |
| 499895 | 0.0080 | 3999.1600 | 5076631.9000 | 10.4135 | 487504.86387862 |
| 499930 | 0.0010 | 499.9300 | 5077131.8300 | 10.4145 | 487506.05693984 |
| 499985 | 0.0021 | 1049.9685 | 5078181.7985 | 10.4166 | 487508.57271087 |
| 499995 | 0.0012 | 599.9940 | 5078781.7925 | 10.4178 | 487510.01099080 |
| 500000 | 3.5222 | 1761100.0000 | 6839881.7925 | 13.9400 | 490665.83877331 |
| 500280 | 0.0200 | 10005.6000 | 6849887.3925 | 13.9600 | 490679.61264327 |
| 500430 | 0.0200 | 10008.6000 | 6859895.9925 | 13.9800 | 490693.56169528 |
| 500440 | 0.0020 | 1000.8800 | 6860896.8725 | 13.9820 | 490694.95583607 |
| 500575 | 0.0201 | 10061.5575 | 6870958.4300 | 14.0021 | 490709.13862921 |
| 500800 | 0.0020 | 1001.6000 | 6871960.0300 | 14.0041 | 490710.57975878 |
| 500980 | 0.0040 | 2003.9200 | 6873963.9500 | 14.0081 | 490713.51218224 |
| 501000 | 0.2000 | 100200.0000 | 6974163.9500 | 14.2081 | 490858.30969658 |
| 501025 | 0.0799 | 40031.8975 | 7014195.8475 | 14.2880 | 490915.16289894 |
| 501305 | 0.0018 | 902.3490 | 7015098.1965 | 14.2898 | 490916.47164411 |
| 501310 | 1.0000 | 501310.0000 | 7516408.1965 | 15.2898 | 491596.24040210 |
| 501320 | 0.0020 | 1002.6400 | 7517410.8365 | 15.2918 | 491597.51216338 |
| 501570 | 0.0100 | 5015.7000 | 7522426.5365 | 15.3018 | 491604.02936256 |
| 501625 | 0.0021 | 1053.4125 | 7523479.9490 | 15.3039 | 491605.40443939 |
| 501735 | 0.0204 | 10235.3940 | 7533715.3430 | 15.3243 | 491618.88914991 |
| 502030 | 0.0404 | 20282.0120 | 7553997.3550 | 15.3647 | 491646.26416396 |
| 502060 | 0.0102 | 5121.0120 | 7559118.3670 | 15.3749 | 491653.17283364 |
| 502240 | 0.4229 | 212397.2960 | 7771515.6630 | 15.7978 | 491936.57743483 |
| 502250 | 0.2159 | 108435.7750 | 7879951.4380 | 16.0137 | 492075.62512099 |
| 502255 | 0.0011 | 552.4805 | 7880503.9185 | 16.0148 | 492076.32430627 |
| 502430 | 0.0024 | 1205.8320 | 7881709.7505 | 16.0172 | 492077.87568988 |
| 502445 | 0.0200 | 10048.9000 | 7891758.6505 | 16.0372 | 492090.80453570 |
| 502475 | 0.0010 | 502.4750 | 7892261.1255 | 16.0382 | 492091.45200209 |
| 502750 | 0.0021 | 1055.7750 | 7893316.9005 | 16.0403 | 492092.84742181 |
| 502780 | 0.0020 | 1005.5600 | 7894322.4605 | 16.0423 | 492094.17979342 |
| 502910 | 0.0010 | 502.9100 | 7894825.3705 | 16.0433 | 492094.85395773 |
| 502935 | 0.0200 | 10058.7000 | 7904884.0705 | 16.0633 | 492108.35074362 |
| 502955 | 0.0036 | 1810.6380 | 7906694.7085 | 16.0669 | 492110.78107787 |
| 502995 | 0.0020 | 1005.9900 | 7907700.6985 | 16.0689 | 492112.13577158 |
| 503295 | 0.0020 | 1006.5900 | 7908707.2885 | 16.0709 | 492113.52746268 |
| 503335 | 0.0020 | 1006.6700 | 7909713.9585 | 16.0729 | 492114.92378476 |
| 503400 | 0.0206 | 10370.0400 | 7920083.9985 | 16.0935 | 492129.36890670 |
| 503525 | 0.0014 | 704.9350 | 7920788.9335 | 16.0949 | 492130.36014514 |
| 503590 | 0.0021 | 1057.5390 | 7921846.4725 | 16.0970 | 492131.85515935 |
| 503640 | 0.6135 | 308983.1400 | 8230829.6125 | 16.7105 | 492554.35878639 |
| 503750 | 0.0054 | 2720.2500 | 8233549.8625 | 16.7159 | 492557.97549040 |
| 503840 | 0.0101 | 5088.7840 | 8238638.6465 | 16.7260 | 492564.78814421 |
| 504410 | 0.0201 | 10138.6410 | 8248777.2875 | 16.7461 | 492579.00570879 |
| 504475 | 0.0024 | 1210.7400 | 8249988.0275 | 16.7485 | 492580.71036212 |
| 504500 | 0.0198 | 9989.1000 | 8259977.1275 | 16.7683 | 492594.78465318 |
| 504755 | 0.0487 | 24581.5685 | 8284558.6960 | 16.8170 | 492629.99916751 |
| 504805 | 0.0100 | 5048.0500 | 8289606.7460 | 16.8270 | 492637.23456350 |
| 504865 | 0.0196 | 9895.3540 | 8299502.1000 | 16.8466 | 492651.46082889 |
| 505000 | 2.0000 | 1010000.0000 | 9309502.1000 | 18.8466 | 493961.88702472 |
| 505005 | 0.0010 | 505.0050 | 9310007.1050 | 18.8476 | 493962.47294085 |
| 505210 | 0.0205 | 10356.8050 | 9320363.9100 | 18.8681 | 493974.69326535 |
| 505255 | 0.0010 | 505.2550 | 9320869.1650 | 18.8691 | 493975.29108437 |
| 505475 | 0.0100 | 5054.7500 | 9325923.9150 | 18.8791 | 493981.38232225 |
| 505530 | 0.0799 | 40391.8470 | 9366315.7620 | 18.9590 | 494030.05232343 |
| 505675 | 0.0198 | 10012.3650 | 9376328.1270 | 18.9788 | 494042.20114022 |
| 505735 | 0.0199 | 10064.1265 | 9386392.2535 | 18.9987 | 494054.44864649 |
| 505890 | 0.0040 | 2023.5600 | 9388415.8135 | 19.0027 | 494056.93998748 |
| 506000 | 0.2000 | 101200.0000 | 9489615.8135 | 19.2027 | 494181.32937035 |
| 506030 | 0.0462 | 23378.5860 | 9512994.3995 | 19.2489 | 494209.76780491 |
| 506090 | 0.0010 | 506.0900 | 9513500.4895 | 19.2499 | 494210.38496304 |
| 506175 | 0.0198 | 10022.2650 | 9523522.7545 | 19.2697 | 494222.67884295 |
| 506500 | 0.0100 | 5065.0000 | 9528587.7545 | 19.2797 | 494229.04684720 |
| 506800 | 0.0444 | 22501.9200 | 9551089.6745 | 19.3241 | 494257.93048577 |
| 506915 | 0.0435 | 22050.8025 | 9573140.4770 | 19.3676 | 494286.35850596 |
| 507000 | 0.0043 | 2180.1000 | 9575320.5770 | 19.3719 | 494289.18056566 |
| 507055 | 0.0020 | 1014.1100 | 9576334.6870 | 19.3739 | 494290.49840249 |
| 507110 | 0.0021 | 1064.9310 | 9577399.6180 | 19.3760 | 494291.88779934 |
| 507125 | 0.0016 | 811.4000 | 9578211.0180 | 19.3776 | 494292.94742383 |
| 507375 | 0.0146 | 7407.6750 | 9585618.6930 | 19.3922 | 494302.79663989 |
| 507400 | 0.0021 | 1065.5400 | 9586684.2330 | 19.3943 | 494304.21479507 |
| 507465 | 0.1297 | 65818.2105 | 9652502.4435 | 19.5240 | 494391.64328519 |
| 507940 | 0.0040 | 2031.7600 | 9654534.2035 | 19.5280 | 494394.41845043 |
| 508000 | 0.0500 | 25400.0000 | 9679934.2035 | 19.5780 | 494429.16556850 |
| 508060 | 0.0102 | 5182.2120 | 9685116.4155 | 19.5882 | 494436.26343921 |
| 508295 | 0.0168 | 8539.3560 | 9693655.7715 | 19.6050 | 494448.13932670 |
| 508345 | 0.0317 | 16114.5365 | 9709770.3080 | 19.6367 | 494470.57336518 |
| 508370 | 0.0021 | 1067.5770 | 9710837.8850 | 19.6388 | 494472.05964723 |
| 508425 | 0.0041 | 2084.5425 | 9712922.4275 | 19.6429 | 494474.97200006 |
| 508455 | 0.0451 | 22931.3205 | 9735853.7480 | 19.6880 | 494506.99654612 |
| 508465 | 0.0020 | 1016.9300 | 9736870.6780 | 19.6900 | 494508.41432199 |
| 508475 | 0.0440 | 22372.9000 | 9759243.5780 | 19.7340 | 494539.55498125 |
| 508510 | 0.0020 | 1017.0200 | 9760260.5980 | 19.7360 | 494540.97071342 |
| 508610 | 0.0079 | 4018.0190 | 9764278.6170 | 19.7439 | 494546.60006382 |
| 508780 | 0.0040 | 2035.1200 | 9766313.7370 | 19.7479 | 494549.48308428 |
| 508800 | 0.0104 | 5291.5200 | 9771605.2570 | 19.7583 | 494556.98400166 |
| 508870 | 0.0010 | 508.8700 | 9772114.1270 | 19.7593 | 494557.70837024 |
| 508915 | 0.0214 | 10890.7810 | 9783004.9080 | 19.7807 | 494573.24098743 |
| 508940 | 0.0220 | 11196.6800 | 9794201.5880 | 19.8027 | 494589.20187651 |
| 508950 | 0.0012 | 610.7400 | 9794812.3280 | 19.8039 | 494590.07205651 |
| 508975 | 0.0199 | 10128.6025 | 9804940.9305 | 19.8238 | 494604.51227817 |
| 508990 | 0.0100 | 5089.9000 | 9810030.8305 | 19.8338 | 494611.76529460 |
| 509000 | 0.5295 | 269515.5000 | 10079546.3305 | 20.3633 | 494985.89769340 |