売り注文 FSCC/JPY

2021-09-18 00:52:40.088160更新
売値(JPY) 数量(FSCC) 数量(JPY) 累計(JPY) 累計(FSCC) 単価(JPY)
413.3998 93.6690 38722.74586620 38722.74586620 93.6690 413.39980000
413.3999 89.9000 37164.65101000 75887.39687620 183.5690 413.39984897
413.4000 199.9244 82648.74696000 158536.14383620 383.4934 413.39992771
413.4979 1136.9678 470133.79766762 628669.94150382 1520.4612 413.47318926
413.4980 60.0000 24809.88000000 653479.82150382 1580.4612 413.47413116
413.4990 60.0000 24809.94000000 678289.76150382 1640.4612 413.47504074
413.5000 90.0000 37215.00000000 715504.76150382 1730.4612 413.47633885
413.6998 85.0000 35164.48300000 750669.24450382 1815.4612 413.48680132
413.8000 45.0000 18621.00000000 769290.24450382 1860.4612 413.49437683
413.9000 11.7978 4883.10942000 774173.35392382 1872.2590 413.49693281
413.9995 99.4662 41178.95706690 815352.31099072 1971.7252 413.52228545
413.9999 94.9000 39288.59051000 854640.90150072 2066.6252 413.54421765
414.0000 285.0000 117990.00000000 972630.90150072 2351.6252 413.59945518
414.9994 0.1000 41.49994000 972672.40144072 2351.7252 413.59951471
414.9995 84.9000 35233.45755000 1007905.85899072 2436.6252 413.64829478
414.9996 35.0000 14524.98600000 1022430.84499072 2471.6252 413.66743024
414.9997 95.0000 39424.97150000 1061855.81649072 2566.6252 413.71674232
414.9998 40.0000 16599.99200000 1078455.80849072 2606.6252 413.73643149
415.0000 1081.0000 448615.00000000 1527070.80849072 3687.6252 414.10683724
417.0000 70.0000 29190.00000000 1556260.80849072 3757.6252 414.16073335
418.0000 35.1000 14671.80000000 1570932.60849072 3792.7252 414.19626407
419.8888 3.0000 1259.66640000 1572192.27489072 3795.7252 414.20076324
419.9000 24.0000 10077.60000000 1582269.87489072 3819.7252 414.23657254
420.0000 322.1000 135282.00000000 1717551.87489072 4141.8252 414.68478073
421.9999 1.0000 421.99990000 1717973.87479072 4142.8252 414.68654646
427.9990 334.3716 143110.71042840 1861084.58521912 4477.1968 415.68076374
427.9999 340.2893 145643.78637107 2006728.37159019 4817.4861 416.55094170
428.0000 2771.5012 1186202.51360000 3192930.88519019 7588.9873 420.73214238
428.8900 2.3000 986.44700000 3193917.33219019 7591.2873 420.73461403
429.0000 2.5000 1072.50000000 3194989.83219019 7593.7873 420.73733514
429.9990 5.0000 2149.99500000 3197139.82719019 7598.7873 420.74342931
429.9998 200.0000 85999.96000000 3283139.78719019 7798.7873 420.98080905
430.0000 324.3585 139474.15500000 3422613.94219019 8123.1458 421.34094678
436.8000 50.0000 21840.00000000 3444453.94219019 8173.1458 421.43551901
437.9999 2494.3511 1092525.53236489 4536979.47455508 10667.4969 425.30872210
438.0000 374.4783 164021.49540000 4701000.96995508 11041.9752 425.73913497
438.8000 142.5000 62529.00000000 4763529.96995508 11184.4752 425.90554181
438.8888 230.7690 101281.92948720 4864811.89944228 11415.2442 426.16800957
439.0000 339.0000 148821.00000000 5013632.89944228 11754.2442 426.53809247
439.8999 5.1000 2243.48949000 5015876.38893228 11759.3442 426.54388745
439.9000 1092.5151 480597.39249000 5496473.78142228 12851.8593 427.67926828
440.0000 4381.6553 1927928.33200000 7424402.11342228 17233.5146 430.81183878
440.2312 0.5000 220.11560000 7424622.22902228 17234.0146 430.81211206
442.2850 1.2261 542.28563850 7425164.51466078 17235.2407 430.81292823
443.0000 355.8510 157641.99300000 7582806.50766078 17591.0917 431.05946106
445.0000 589.9559 262530.37550000 7845336.88316078 18181.0476 431.51181691
447.0000 644.2024 287958.47280000 8133295.35596078 18825.2500 432.04182446
447.8000 310.6184 139094.91952000 8272390.27548078 19135.8684 432.29761527
448.0000 342.2159 153312.72320000 8425702.99868078 19478.0843 432.57349485
448.1000 492.5150 220695.97150000 8646398.97018078 19970.5993 432.95640958
448.1500 268.2862 120232.46053000 8766631.43071078 20238.8855 433.15781547
448.5000 100.0000 44850.00000000 8811481.43071078 20338.8855 433.23324824
448.8000 100.0000 44880.00000000 8856361.43071078 20438.8855 433.30941067
448.8383 5.0000 2244.19150000 8858605.62221078 20443.8855 433.31320860
449.0000 420.0000 188580.00000000 9047185.62221078 20863.8855 433.62899122
449.9999 30.6299 13783.45193701 9060969.07414779 20894.5154 433.65298982
450.0000 9818.5669 4418355.10500000 13479324.17914779 30713.0823 438.87891314
451.0000 250.0000 112750.00000000 13592074.17914779 30963.0823 438.97678039
452.0000 30.0000 13560.00000000 13605634.17914779 30993.0823 438.98938632
452.3709 0.8000 361.89672000 13605996.07586779 30993.8823 438.98973172
452.5000 200.0000 90500.00000000 13696496.07586779 31193.8823 439.07635299
453.0000 1092.7392 495010.85760000 14191506.93346779 32286.6215 439.54759817
454.0000 4.6390 2106.10600000 14193613.03946779 32291.2605 439.54967442
454.9998 14.9850 6818.17200300 14200431.21147079 32306.2455 439.55684084
455.0000 105.0000 47775.00000000 14248206.21147079 32411.2455 439.60687075
456.0000 3555.2268 1621183.42080000 15869389.63227079 35966.4723 441.22730469
457.5000 30.0000 13725.00000000 15883114.63227079 35996.4723 441.24086660
458.4999 8.4700 3883.49415300 15886998.12642379 36004.9423 441.24492671
459.9783 5.0000 2299.89150000 15889298.01792379 36009.9423 441.24752785
459.9982 3.8000 1747.99316000 15891046.01108379 36013.7423 441.24950633
460.0000 4881.9893 2245715.07800000 18136761.08908379 40895.7316 443.48787464
460.0413 0.8000 368.03304000 18137129.12212379 40896.5316 443.48819845
462.0000 30.0000 13860.00000000 18150989.12212379 40926.5316 443.50176799
464.9000 2.8498 1324.87202000 18152313.99414379 40929.3814 443.50325789
466.0000 20.0000 9320.00000000 18161633.99414379 40949.3814 443.51424547
468.0000 24.7900 11601.72000000 18173235.71414379 40974.1714 443.52905973
468.4200 194.6739 91189.14823800 18264424.86238179 41168.8453 443.64676078
468.9980 170.0000 79729.66000000 18344154.52238179 41338.8453 443.75101407
469.9783 5.0000 2349.89150000 18346504.41388179 41343.8453 443.75418592
470.0000 783.0000 368010.00000000 18714514.41388179 42126.8453 444.24200959
471.0000 36.0000 16956.00000000 18731470.41388179 42162.8453 444.26485643
472.0000 214.3094 101154.03680000 18832624.45068179 42377.1547 444.40511837
474.0000 21.3095 10100.70300000 18842725.15368179 42398.4642 444.41999278
474.9999 2.0000 949.99980000 18843675.15348179 42400.4642 444.42143521
475.0000 2660.4447 1263711.23250000 20107386.38598179 45060.9089 446.22682668
476.0000 49.0000 23324.00000000 20130710.38598179 45109.9089 446.25916737
477.0000 477.0000 227529.00000000 20358239.38598179 45586.9089 446.58082500
478.0000 190.4164 91019.03920000 20449258.42518179 45777.3253 446.71151692
479.9783 5.0000 2399.89150000 20451658.31668179 45782.3253 446.71515006
479.9990 369.4176 177320.07858240 20628978.39526419 46151.7429 446.98156774
480.0000 3846.0352 1846096.89600000 22475075.29126419 49997.7781 449.52148166
483.7500 48.5300 23476.38750000 22498551.67876419 50046.3081 449.55467312
485.0000 150.0000 72750.00000000 22571301.67876419 50196.3081 449.66059324
487.0000 2.0000 974.00000000 22572275.67876419 50198.3081 449.66208092
487.4999 2.0000 974.99980000 22573250.67856419 50200.3081 449.66358839
488.0000 392.8919 191731.24720000 22764981.92576419 50593.2000 449.96129768
489.0000 1150.6021 562644.42690000 23327626.35266419 51743.8021 450.82938257
489.9783 5.0000 2449.89150000 23330076.24416419 51748.8021 450.83316516
490.0000 1456.6000 713734.00000000 24043810.24416419 53205.4021 451.90543244
491.4000 20.6024 10124.01936000 24053934.26352419 53226.0045 451.92071976
492.0000 200.0000 98400.00000000 24152334.26352419 53426.0045 452.07075636
494.9994 100.0000 49499.94000000 24201834.20352419 53526.0045 452.15095783
495.0000 709.8900 351395.55000000 24553229.75352419 54235.8945 452.71180608
495.8998 221.3700 109777.33872600 24663007.09225019 54457.2645 452.88736624
495.9999 10.0000 4959.99900000 24667967.09125019 54467.2645 452.89528155
496.0000 1070.0000 530720.00000000 25198687.09125019 55537.2645 453.72575186
498.0000 2.5000 1245.00000000 25199932.09125019 55539.7645 453.72774476
499.0000 227.0000 113273.00000000 25313205.09125019 55766.7645 453.91202660
499.9783 5.0000 2499.89150000 25315704.98275019 55771.7645 453.91615649
499.9999 22.0000 10999.99780000 25326704.98055019 55793.7645 453.93432774
500.0000 14224.2607 7112130.35000000 32438835.33055019 70018.0252 463.29263412
504.0000 200.0000 100800.00000000 32539635.33055019 70218.0252 463.40857975
505.0000 170.0000 85850.00000000 32625485.33055019 70388.0252 463.50903066
508.0000 1.0000 508.00000000 32625993.33055019 70389.0252 463.50966273
509.9999 1.0000 509.99990000 32626503.33045019 70390.0252 463.51032320
510.0000 40.0000 20400.00000000 32646903.33045019 70430.0252 463.53672653
512.0000 100.0000 51200.00000000 32698103.33045019 70530.0252 463.60543950
519.0000 200.0000 103800.00000000 32801903.33045019 70730.0252 463.76207612
519.9999 10.0000 5199.99900000 32807103.32945019 70740.0252 463.77002605
520.0000 145.0000 75400.00000000 32882503.32945019 70885.0252 463.88504817
522.0000 8.5087 4441.54140000 32886944.87085019 70893.5339 463.89202317
526.0000 32.3000 16989.80000000 32903934.67085019 70925.8339 463.92030748
528.0000 100.0000 52800.00000000 32956734.67085019 71025.8339 464.01052774
529.8400 1.4000 741.77600000 32957476.44685019 71027.2339 464.01182528
529.9999 1.0000 529.99990000 32958006.44675019 71028.2339 464.01275432
530.0000 5.6900 3015.70000000 32961022.14675019 71033.9239 464.01804007
533.0000 20.0000 10660.00000000 32971682.14675019 71053.9239 464.03745686
539.0000 1.0000 539.00000000 32972221.14675019 71054.9239 464.03851186
540.0000 250.0000 135000.00000000 33107221.14675019 71304.9239 464.30483809
547.0000 224.0000 122528.00000000 33229749.14675019 71528.9239 464.56380629
548.9999 10.0000 5489.99900000 33235239.14575019 71538.9239 464.57560911
549.0000 15.0000 8235.00000000 33243474.14575019 71553.9239 464.59330717
549.9999 20.0000 10999.99800000 33254474.14375019 71573.9239 464.61717245
550.0000 1784.0796 981243.78000000 34235717.92375019 73358.0035 466.69369790
551.0000 92.7070 51081.55700000 34286799.48075019 73450.7105 466.80010646
555.0000 606.4000 336552.00000000 34623351.48075019 74057.1105 467.52231146
560.0000 20.0000 11200.00000000 34634551.48075019 74077.1105 467.54727941
563.0000 30.7720 17324.63600000 34651876.11675019 74107.8825 467.58691448
564.9999 3.0000 1694.99970000 34653571.11645019 74110.8825 467.59085775
575.0000 2520.5207 1449299.40250000 36102870.51895019 76631.4032 471.12370401
580.0000 1141.7192 662197.13600000 36765067.65495019 77773.1224 472.72202170
589.0000 5001.0000 2945589.00000000 39710656.65495019 82774.1224 479.74723867
590.0000 10.0000 5900.00000000 39716556.65495019 82784.1224 479.76055678
594.0000 108.5088 64454.22720000 39781010.88215019 82892.6312 479.91009944
594.9994 101.9551 60663.22332694 39841674.10547713 82994.5863 480.05148145
598.9899 200.0000 119797.98000000 39961472.08547713 83194.5863 480.33740971
599.0000 25.0000 14975.00000000 39976447.08547713 83219.5863 480.37305715
599.9999 120.0000 71999.98800000 40048447.07347713 83339.5863 480.54530688
600.0000 2815.0000 1689000.00000000 41737447.07347713 86154.5863 484.44834879
605.0000 20.0000 12100.00000000 41749547.07347713 86174.5863 484.47632726