| 売値(JPY) | 数量(FSCC) | 数量(JPY) | 累計(JPY) | 累計(FSCC) | 単価(JPY) |
|---|---|---|---|---|---|
| 17.5000 | 151.8960 | 2658.18000000 | 2658.18000000 | 151.8960 | 17.50000000 |
| 18.0000 | 162.4999 | 2924.99820000 | 5583.17820000 | 314.3959 | 17.75843196 |
| 18.0493 | 5.0000 | 90.24650000 | 5673.42470000 | 319.3959 | 17.76298537 |
| 18.0494 | 62.0000 | 1119.06280000 | 6792.48750000 | 381.3959 | 17.80954515 |
| 18.9999 | 24.8997 | 473.09181003 | 7265.57931003 | 406.2956 | 17.88249568 |
| 19.0000 | 8447.2823 | 160498.36370000 | 167763.94301003 | 8853.5779 | 18.94871711 |
| 19.3064 | 58.4000 | 1127.49376000 | 168891.43677003 | 8911.9779 | 18.95106100 |
| 19.3375 | 41.3999 | 800.57056625 | 169692.00733628 | 8953.3778 | 18.95284787 |
| 19.6000 | 70.0000 | 1372.00000000 | 171064.00733628 | 9023.3778 | 18.95786823 |
| 19.8000 | 14.5590 | 288.26820000 | 171352.27553628 | 9037.9368 | 18.95922480 |
| 19.8900 | 150.0000 | 2983.50000000 | 174335.77553628 | 9187.9368 | 18.97442041 |
| 19.9000 | 212.7629 | 4233.98171000 | 178569.75724628 | 9400.6997 | 18.99536874 |
| 19.9999 | 345.6000 | 6911.96544000 | 185481.72268628 | 9746.2997 | 19.03098903 |
| 20.0000 | 270.2550 | 5405.10000000 | 190886.82268628 | 10016.5547 | 19.05713376 |
| 20.6000 | 70.0000 | 1442.00000000 | 192328.82268628 | 10086.5547 | 19.06784114 |
| 20.8900 | 160.0000 | 3342.40000000 | 195671.22268628 | 10246.5547 | 19.09629416 |
| 20.9950 | 1.6000 | 33.59200000 | 195704.81468628 | 10248.1547 | 19.09659060 |
| 21.0000 | 777.8096 | 16334.00160000 | 212038.81628628 | 11025.9643 | 19.23086367 |
| 21.4000 | 70.0000 | 1498.00000000 | 213536.81628628 | 11095.9643 | 19.24454788 |
| 21.8900 | 170.0000 | 3721.30000000 | 217258.11628628 | 11265.9643 | 19.28446696 |
| 22.0000 | 100.0000 | 2200.00000000 | 219458.11628628 | 11365.9643 | 19.30835875 |
| 22.5000 | 150.0000 | 3375.00000000 | 222833.11628628 | 11515.9643 | 19.34993115 |
| 22.8900 | 180.0000 | 4120.20000000 | 226953.31628628 | 11695.9643 | 19.40441254 |
| 23.0000 | 1048.3750 | 24112.62500000 | 251065.94128628 | 12744.3393 | 19.70019280 |
| 23.1000 | 70.0000 | 1617.00000000 | 252682.94128628 | 12814.3393 | 19.71876469 |
| 23.5000 | 100.0000 | 2350.00000000 | 255032.94128628 | 12914.3393 | 19.74804404 |
| 23.8900 | 190.0000 | 4539.10000000 | 259572.04128628 | 13104.3393 | 19.80809832 |
| 23.9294 | 72.0000 | 1722.91680000 | 261294.95808628 | 13176.3393 | 19.83061852 |
| 23.9500 | 3.8000 | 91.01000000 | 261385.96808628 | 13180.1393 | 19.83180618 |
| 24.0000 | 100.0000 | 2400.00000000 | 263785.96808628 | 13280.1393 | 19.86319286 |
| 24.5000 | 101.0000 | 2474.50000000 | 266260.46808628 | 13381.1393 | 19.89819119 |
| 24.8900 | 200.0000 | 4978.00000000 | 271238.46808628 | 13581.1393 | 19.97170209 |
| 24.9000 | 10.0000 | 249.00000000 | 271487.46808628 | 13591.1393 | 19.97532820 |
| 25.0000 | 365.4000 | 9135.00000000 | 280622.46808628 | 13956.5393 | 20.10688051 |
| 25.1000 | 80.0000 | 2008.00000000 | 282630.46808628 | 14036.5393 | 20.13533835 |
| 25.3100 | 5.6900 | 144.01390000 | 282774.48198628 | 14042.2293 | 20.13743516 |
| 25.9480 | 40.0000 | 1037.92000000 | 283812.40198628 | 14082.2293 | 20.15393983 |
| 25.9500 | 40.0000 | 1038.00000000 | 284850.40198628 | 14122.2293 | 20.17035667 |
| 26.0000 | 159.2306 | 4139.99560000 | 288990.39758628 | 14281.4599 | 20.23535406 |
| 26.9800 | 50.0000 | 1349.00000000 | 290339.39758628 | 14331.4599 | 20.25888497 |
| 27.0000 | 151.0000 | 4077.00000000 | 294416.39758628 | 14482.4599 | 20.32917057 |
| 27.4800 | 50.0000 | 1374.00000000 | 295790.39758628 | 14532.4599 | 20.35377353 |
| 27.9800 | 55.0000 | 1538.90000000 | 297329.29758628 | 14587.4599 | 20.38252716 |
| 28.0000 | 258.5714 | 7239.99920000 | 304569.29678628 | 14846.0313 | 20.51519969 |
| 28.1000 | 60.0000 | 1686.00000000 | 306255.29678628 | 14906.0313 | 20.54573016 |
| 28.1800 | 50.0000 | 1409.00000000 | 307664.29678628 | 14956.0313 | 20.57125253 |
| 28.2900 | 70.0000 | 1980.30000000 | 309644.59678628 | 15026.0313 | 20.60721095 |
| 28.4990 | 30.6707 | 874.08427930 | 310518.68106558 | 15056.7020 | 20.62328663 |
| 28.4997 | 8.7994 | 250.78026018 | 310769.46132576 | 15065.5014 | 20.62788706 |
| 28.5000 | 80.0000 | 2280.00000000 | 313049.46132576 | 15145.5014 | 20.66946832 |
| 28.6000 | 200.0000 | 5720.00000000 | 318769.46132576 | 15345.5014 | 20.77282801 |
| 28.9900 | 95.0000 | 2754.05000000 | 321523.51132576 | 15440.5014 | 20.82338539 |
| 29.0000 | 161.0000 | 4669.00000000 | 326192.51132576 | 15601.5014 | 20.90776413 |
| 29.9000 | 777.8000 | 23256.22000000 | 349448.73132576 | 16379.3014 | 21.33477630 |
| 29.9800 | 2.0000 | 59.96000000 | 349508.69132576 | 16381.3014 | 21.33583180 |
| 29.9900 | 120.0000 | 3598.80000000 | 353107.49132576 | 16501.3014 | 21.39876624 |
| 30.0000 | 5507.0000 | 165210.00000000 | 518317.49132576 | 22008.3014 | 23.55099932 |
| 30.1000 | 60.0000 | 1806.00000000 | 520123.49132576 | 22068.3014 | 23.56880495 |
| 31.0000 | 300.0000 | 9300.00000000 | 529423.49132576 | 22368.3014 | 23.66847092 |
| 31.9000 | 80.0000 | 2552.00000000 | 531975.49132576 | 22448.3014 | 23.69780599 |
| 32.0000 | 360.5000 | 11536.00000000 | 543511.49132576 | 22808.8014 | 23.82902467 |
| 32.1000 | 1.0000 | 32.10000000 | 543543.59132576 | 22809.8014 | 23.82938728 |
| 32.4000 | 30.0000 | 972.00000000 | 544515.59132576 | 22839.8014 | 23.84064475 |
| 32.9800 | 140.0000 | 4617.20000000 | 549132.79132576 | 22979.8014 | 23.89632451 |
| 33.0000 | 740.6818 | 24442.49940000 | 573575.29072576 | 23720.4832 | 24.18059050 |
| 34.0000 | 352.8350 | 11996.39000000 | 585571.68072576 | 24073.3182 | 24.32451048 |
| 34.7996 | 2.0000 | 69.59920000 | 585641.27992576 | 24075.3182 | 24.32538067 |
| 34.8000 | 35.0000 | 1218.00000000 | 586859.27992576 | 24110.3182 | 24.34058626 |
| 34.8900 | 2.0000 | 69.78000000 | 586929.05992576 | 24112.3182 | 24.34146128 |
| 34.9000 | 57.3000 | 1999.77000000 | 588928.82992576 | 24169.6182 | 24.36649289 |
| 34.9998 | 10.0000 | 349.99800000 | 589278.82792576 | 24179.6182 | 24.37089052 |
| 35.0000 | 134.3000 | 4700.50000000 | 593979.32792576 | 24313.9182 | 24.42960131 |
| 35.9900 | 129.0000 | 4642.71000000 | 598622.03792576 | 24442.9182 | 24.49061250 |
| 36.0000 | 110.0000 | 3960.00000000 | 602582.03792576 | 24552.9182 | 24.54217592 |
| 37.0000 | 100.0000 | 3700.00000000 | 606282.03792576 | 24652.9182 | 24.59270878 |
| 37.9000 | 180.0000 | 6822.00000000 | 613104.03792576 | 24832.9182 | 24.68916593 |
| 38.0000 | 107.5000 | 4085.00000000 | 617189.03792576 | 24940.4182 | 24.74653925 |
| 38.4000 | 30.0000 | 1152.00000000 | 618341.03792576 | 24970.4182 | 24.76294281 |
| 38.5000 | 80.0000 | 3080.00000000 | 621421.03792576 | 25050.4182 | 24.80681292 |
| 38.6000 | 380.0000 | 14668.00000000 | 636089.03792576 | 25430.4182 | 25.01292086 |
| 38.8800 | 220.0000 | 8553.60000000 | 644642.63792576 | 25650.4182 | 25.13185683 |
| 38.8899 | 10000.0000 | 388899.00000000 | 1033541.63792576 | 35650.4182 | 28.99101021 |
| 38.8900 | 5000.0000 | 194450.00000000 | 1227991.63792576 | 40650.4182 | 30.20858560 |
| 38.9990 | 2.7000 | 105.29730000 | 1228096.93522576 | 40653.1182 | 30.20916942 |
| 39.0000 | 119.2306 | 4649.99340000 | 1232746.92862576 | 40772.3488 | 30.23487645 |
| 39.1000 | 50.0000 | 1955.00000000 | 1234701.92862576 | 40822.3488 | 30.24573463 |
| 39.2700 | 20.0000 | 785.40000000 | 1235487.32862576 | 40842.3488 | 30.25015370 |
| 39.3900 | 90.0000 | 3545.10000000 | 1239032.42862576 | 40932.3488 | 30.27024994 |
| 39.4000 | 480.0000 | 18912.00000000 | 1257944.42862576 | 41412.3488 | 30.37607055 |
| 39.8000 | 13.0000 | 517.40000000 | 1258461.82862576 | 41425.3488 | 30.37902794 |
| 39.8700 | 2.0000 | 79.74000000 | 1258541.56862576 | 41427.3488 | 30.37948614 |
| 39.8970 | 3.7000 | 147.61890000 | 1258689.18752576 | 41431.0488 | 30.38033610 |
| 39.8997 | 0.1000 | 3.98997000 | 1258693.17749576 | 41431.1488 | 30.38035908 |
| 39.9000 | 50.0000 | 1995.00000000 | 1260688.17749576 | 41481.1488 | 30.39183374 |
| 40.0000 | 11750.2480 | 470009.92000000 | 1730698.09749576 | 53231.3968 | 32.51273124 |
| 40.1000 | 2.3825 | 95.53825000 | 1730793.63574576 | 53233.7793 | 32.51307081 |
| 40.9000 | 50.0000 | 2045.00000000 | 1732838.63574576 | 53283.7793 | 32.52094087 |
| 41.0000 | 103.0000 | 4223.00000000 | 1737061.63574576 | 53386.7793 | 32.53729966 |
| 41.1000 | 50.0000 | 2055.00000000 | 1739116.63574576 | 53436.7793 | 32.54531165 |
| 41.9000 | 50.0000 | 2095.00000000 | 1741211.63574576 | 53486.7793 | 32.55405651 |
| 42.0000 | 425.1284 | 17855.39280000 | 1759067.02854576 | 53911.9077 | 32.62854356 |
| 42.9000 | 50.0000 | 2145.00000000 | 1761212.02854576 | 53961.9077 | 32.63806088 |
| 43.9000 | 50.0000 | 2195.00000000 | 1763407.02854576 | 54011.9077 | 32.64848630 |
| 43.9800 | 2.0000 | 87.96000000 | 1763494.98854576 | 54013.9077 | 32.64890588 |
| 44.0000 | 5644.6000 | 248362.40000000 | 2011857.38854576 | 59658.5077 | 33.72289161 |
| 44.6000 | 5.0000 | 223.00000000 | 2012080.38854576 | 59663.5077 | 33.72380314 |
| 44.7000 | 2.0000 | 89.40000000 | 2012169.78854576 | 59665.5077 | 33.72417107 |
| 44.9000 | 50.0000 | 2245.00000000 | 2014414.78854576 | 59715.5077 | 33.73352863 |
| 45.0000 | 1455.0000 | 65475.00000000 | 2079889.78854576 | 61170.5077 | 34.00151260 |
| 45.1000 | 60.0000 | 2706.00000000 | 2082595.78854576 | 61230.5077 | 34.01238805 |
| 45.9000 | 40.0000 | 1836.00000000 | 2084431.78854576 | 61270.5077 | 34.02014879 |
| 45.9990 | 20.0000 | 919.98000000 | 2085351.76854576 | 61290.5077 | 34.02405767 |
| 46.0000 | 11.6346 | 535.19160000 | 2085886.96014576 | 61302.1423 | 34.02633060 |
| 46.9000 | 40.0000 | 1876.00000000 | 2087762.96014576 | 61342.1423 | 34.03472526 |
| 46.9990 | 30.0000 | 1409.97000000 | 2089172.93014576 | 61372.1423 | 34.04106247 |
| 46.9999 | 9.0000 | 422.99910000 | 2089595.92924576 | 61381.1423 | 34.04296256 |
| 47.0000 | 105.0000 | 4935.00000000 | 2094530.92924576 | 61486.1423 | 34.06508932 |
| 47.4700 | 1.3000 | 61.71100000 | 2094592.64024576 | 61487.4423 | 34.06537273 |
| 47.4999 | 10.0000 | 474.99900000 | 2095067.63924576 | 61497.4423 | 34.06755730 |
| 47.5693 | 5.0000 | 237.84650000 | 2095305.48574576 | 61502.4423 | 34.06865496 |
| 47.9000 | 40.0000 | 1916.00000000 | 2097221.48574576 | 61542.4423 | 34.07764475 |
| 47.9990 | 40.0000 | 1919.96000000 | 2099141.44574576 | 61582.4423 | 34.08668717 |
| 48.0000 | 13.0000 | 624.00000000 | 2099765.44574576 | 61595.4423 | 34.08962364 |
| 48.9000 | 40.0000 | 1956.00000000 | 2101721.44574576 | 61635.4423 | 34.09923523 |
| 48.9990 | 55.0000 | 2694.94500000 | 2104416.39074576 | 61690.4423 | 34.11251909 |
| 49.0000 | 20.0000 | 980.00000000 | 2105396.39074576 | 61710.4423 | 34.11734404 |
| 49.5480 | 2.0000 | 99.09600000 | 2105495.48674576 | 61712.4423 | 34.11784412 |
| 49.5500 | 200.0000 | 9910.00000000 | 2115405.48674576 | 61912.4423 | 34.16769567 |
| 49.8990 | 70.0000 | 3492.93000000 | 2118898.41674576 | 61982.4423 | 34.18546185 |
| 49.9500 | 24.3000 | 1213.78500000 | 2120112.20174576 | 62006.7423 | 34.19163986 |
| 50.0000 | 10814.3640 | 540718.20000000 | 2660830.40174576 | 72821.1063 | 36.53927463 |
| 51.0000 | 5.0000 | 255.00000000 | 2661085.40174576 | 72826.1063 | 36.54026745 |
| 51.3000 | 2.5000 | 128.25000000 | 2661213.65174576 | 72828.6063 | 36.54077411 |
| 51.3900 | 30.0000 | 1541.70000000 | 2662755.35174576 | 72858.6063 | 36.54688838 |
| 51.4000 | 60.7061 | 3120.29354000 | 2665875.64528576 | 72919.3124 | 36.55925375 |
| 51.5000 | 23.2020 | 1194.90300000 | 2667070.54828576 | 72942.5144 | 36.56400619 |
| 52.0000 | 1.0970 | 57.04400000 | 2667127.59228576 | 72943.6114 | 36.56423834 |
| 52.4000 | 58.5338 | 3067.17112000 | 2670194.76340576 | 73002.1452 | 36.57693560 |
| 52.4990 | 2.0000 | 104.99800000 | 2670299.76140576 | 73004.1452 | 36.57737179 |
| 52.5000 | 1000.2000 | 52510.50000000 | 2722810.26140576 | 74004.3452 | 36.79257284 |
| 52.7999 | 4.0000 | 211.19960000 | 2723021.46100576 | 74008.3452 | 36.79343801 |
| 52.8000 | 500.0000 | 26400.00000000 | 2749421.46100576 | 74508.3452 | 36.90085256 |
| 52.8200 | 98.2000 | 5186.92400000 | 2754608.38500576 | 74606.5452 | 36.92180596 |
| 53.0000 | 1080.8952 | 57287.44560000 | 2811895.83060576 | 75687.4404 | 37.15141925 |
| 53.5700 | 20.5000 | 1098.18500000 | 2812994.01560576 | 75707.9404 | 37.15586504 |
| 54.0000 | 104.4444 | 5639.99760000 | 2818634.01320576 | 75812.3848 | 37.17907068 |
| 54.2675 | 740.4291 | 40181.23618425 | 2858815.24939001 | 76552.8139 | 37.34435227 |
| 55.0000 | 264.6975 | 14558.36250000 | 2873373.61189001 | 76817.5114 | 37.40519003 |
| 55.5000 | 20.0000 | 1110.00000000 | 2874483.61189001 | 76837.5114 | 37.40989992 |
| 56.0000 | 25.7000 | 1439.20000000 | 2875922.81189001 | 76863.2114 | 37.41611571 |