| 売値(JPY) | 数量(FSCC) | 数量(JPY) | 累計(JPY) | 累計(FSCC) | 単価(JPY) |
|---|---|---|---|---|---|
| 15.9800 | 1212.8446 | 19381.25670800 | 19381.25670800 | 1212.8446 | 15.98000000 |
| 15.9900 | 482.1597 | 7709.73360300 | 27090.99031100 | 1695.0043 | 15.98284459 |
| 15.9990 | 117.4214 | 1878.62497860 | 28969.61528960 | 1812.4257 | 15.98389125 |
| 15.9999 | 903.5758 | 14457.12244242 | 43426.73773202 | 2716.0015 | 15.98921714 |
| 16.0000 | 171.4000 | 2742.40000000 | 46169.13773202 | 2887.4015 | 15.98985722 |
| 16.1000 | 60.0000 | 966.00000000 | 47135.13773202 | 2947.4015 | 15.99209939 |
| 16.2824 | 49.8997 | 812.48687528 | 47947.62460730 | 2997.3012 | 15.99693238 |
| 16.7850 | 4.0000 | 67.14000000 | 48014.76460730 | 3001.3012 | 15.99798268 |
| 16.7870 | 455.0000 | 7638.08500000 | 55652.84960730 | 3456.3012 | 16.10185177 |
| 16.7879 | 2197.0000 | 36883.01630000 | 92535.86590730 | 5653.3012 | 16.36846554 |
| 16.8029 | 4067.2975 | 68342.39316275 | 160878.25907005 | 9720.5987 | 16.55024181 |
| 16.8900 | 90.1386 | 1522.44095400 | 162400.70002405 | 9810.7373 | 16.55336343 |
| 16.8989 | 60.0000 | 1013.93400000 | 163414.63402405 | 9870.7373 | 16.55546380 |
| 16.8995 | 6000.0000 | 101397.00000000 | 264811.63402405 | 15870.7373 | 16.68552815 |
| 16.9820 | 3473.1513 | 58981.05537660 | 323792.68940065 | 19343.8886 | 16.73875900 |
| 16.9822 | 1.0000 | 16.98220000 | 323809.67160065 | 19344.8886 | 16.73877158 |
| 16.9990 | 376.7000 | 6403.52330000 | 330213.19490065 | 19721.5886 | 16.74374218 |
| 17.0000 | 1000.0000 | 17000.00000000 | 347213.19490065 | 20721.5886 | 16.75610889 |
| 17.2900 | 60.0000 | 1037.40000000 | 348250.59490065 | 20781.5886 | 16.75765032 |
| 17.4000 | 60.0000 | 1044.00000000 | 349294.59490065 | 20841.5886 | 16.75949956 |
| 17.5000 | 1001.0000 | 17517.50000000 | 366812.09490065 | 21842.5886 | 16.79343514 |
| 18.0000 | 70.4000 | 1267.20000000 | 368079.29490065 | 21912.9886 | 16.79731148 |
| 18.1000 | 70.0000 | 1267.00000000 | 369346.29490065 | 21982.9886 | 16.80145960 |
| 18.2500 | 4.2000 | 76.65000000 | 369422.94490065 | 21987.1886 | 16.80173630 |
| 18.2800 | 70.0000 | 1279.60000000 | 370702.54490065 | 22057.1886 | 16.80642767 |
| 18.2900 | 815.0000 | 14906.35000000 | 385608.89490065 | 22872.1886 | 16.85929150 |
| 18.3000 | 200.0000 | 3660.00000000 | 389268.89490065 | 23072.1886 | 16.87178020 |
| 18.5000 | 860.0000 | 15910.00000000 | 405178.89490065 | 23932.1886 | 16.93029007 |
| 18.6000 | 60.0000 | 1116.00000000 | 406294.89490065 | 23992.1886 | 16.93446570 |
| 18.7000 | 89.0000 | 1664.30000000 | 407959.19490065 | 24081.1886 | 16.94099082 |
| 18.7900 | 80.0000 | 1503.20000000 | 409462.39490065 | 24161.1886 | 16.94711306 |
| 18.8000 | 849.0611 | 15962.34868000 | 425424.74358065 | 25010.2497 | 17.01001584 |
| 18.9000 | 6.3000 | 119.07000000 | 425543.81358065 | 25016.5497 | 17.01049180 |
| 18.9900 | 175.1804 | 3326.67579600 | 428870.48937665 | 25191.7301 | 17.02425707 |
| 19.0000 | 771.0000 | 14649.00000000 | 443519.48937665 | 25962.7301 | 17.08292956 |
| 19.1000 | 60.0000 | 1146.00000000 | 444665.48937665 | 26022.7301 | 17.08758027 |
| 19.7800 | 80.0000 | 1582.40000000 | 446247.88937665 | 26102.7301 | 17.09583203 |
| 19.8000 | 39.1552 | 775.27296000 | 447023.16233665 | 26141.8853 | 17.09988232 |
| 19.8200 | 8.0000 | 158.56000000 | 447181.72233665 | 26149.8853 | 17.10071449 |
| 19.8250 | 90.0000 | 1784.25000000 | 448965.97233665 | 26239.8853 | 17.11005849 |
| 19.8900 | 150.0000 | 2983.50000000 | 451949.47233665 | 26389.8853 | 17.12585967 |
| 19.9998 | 55.0000 | 1099.98900000 | 453049.46133665 | 26444.8853 | 17.13183688 |
| 20.0000 | 1570.9307 | 31418.61400000 | 484468.07533665 | 28015.8160 | 17.29266338 |
| 20.6000 | 70.0000 | 1442.00000000 | 485910.07533665 | 28085.8160 | 17.30090646 |
| 20.8900 | 160.0000 | 3342.40000000 | 489252.47533665 | 28245.8160 | 17.32123708 |
| 21.0000 | 1632.4096 | 34280.60160000 | 523533.07693665 | 29878.2256 | 17.52222786 |
| 21.4000 | 70.0000 | 1498.00000000 | 525031.07693665 | 29948.2256 | 17.53129163 |
| 21.8900 | 170.0000 | 3721.30000000 | 528752.37693665 | 30118.2256 | 17.55589403 |
| 22.0000 | 901.0000 | 19822.00000000 | 548574.37693665 | 31019.2256 | 17.68497976 |
| 22.5000 | 1450.0000 | 32625.00000000 | 581199.37693665 | 32469.2256 | 17.90000735 |
| 22.8900 | 180.0000 | 4120.20000000 | 585319.57693665 | 32649.2256 | 17.92751792 |
| 23.0000 | 2041.3750 | 46951.62500000 | 632271.20193665 | 34690.6006 | 18.22600909 |
| 23.0800 | 15.0000 | 346.20000000 | 632617.40193665 | 34705.6006 | 18.22810702 |
| 23.1000 | 70.0000 | 1617.00000000 | 634234.40193665 | 34775.6006 | 18.23791368 |
| 23.8900 | 190.0000 | 4539.10000000 | 638773.50193665 | 34965.6006 | 18.26862662 |
| 23.9500 | 3.8000 | 91.01000000 | 638864.51193665 | 34969.4006 | 18.26924400 |
| 24.0000 | 1.0000 | 24.00000000 | 638888.51193665 | 34970.4006 | 18.26940787 |
| 24.5000 | 1.0000 | 24.50000000 | 638913.01193665 | 34971.4006 | 18.26958603 |
| 24.6000 | 1.0000 | 24.60000000 | 638937.61193665 | 34972.4006 | 18.26976704 |
| 24.8900 | 200.0000 | 4978.00000000 | 643915.61193665 | 35172.4006 | 18.30741152 |
| 25.0000 | 145.4000 | 3635.00000000 | 647550.61193665 | 35317.8006 | 18.33496427 |
| 25.1000 | 80.0000 | 2008.00000000 | 649558.61193665 | 35397.8006 | 18.35025343 |
| 25.3100 | 5.6900 | 144.01390000 | 649702.62583665 | 35403.4906 | 18.35137199 |
| 25.9480 | 40.0000 | 1037.92000000 | 650740.54583665 | 35443.4906 | 18.35994522 |
| 25.9500 | 40.0000 | 1038.00000000 | 651778.54583665 | 35483.4906 | 18.36850137 |
| 26.0000 | 9.2306 | 239.99560000 | 652018.54143665 | 35492.7212 | 18.37048610 |
| 26.9800 | 50.0000 | 1349.00000000 | 653367.54143665 | 35542.7212 | 18.38259760 |
| 27.4800 | 50.0000 | 1374.00000000 | 654741.54143665 | 35592.7212 | 18.39537746 |
| 27.9800 | 55.0000 | 1538.90000000 | 656280.44143665 | 35647.7212 | 18.41016534 |
| 28.0000 | 8.5714 | 239.99920000 | 656520.44063665 | 35656.2926 | 18.41247064 |
| 28.1000 | 60.0000 | 1686.00000000 | 658206.44063665 | 35716.2926 | 18.42874478 |
| 28.1800 | 50.0000 | 1409.00000000 | 659615.44063665 | 35766.2926 | 18.44237668 |
| 28.2900 | 70.0000 | 1980.30000000 | 661595.74063665 | 35836.2926 | 18.46161231 |
| 28.4990 | 30.6707 | 874.08427930 | 662469.82491595 | 35866.9633 | 18.47019552 |
| 28.4997 | 8.7994 | 250.78026018 | 662720.60517613 | 35875.7627 | 18.47265550 |
| 28.5000 | 80.0000 | 2280.00000000 | 665000.60517613 | 35955.7627 | 18.49496590 |
| 28.6000 | 200.0000 | 5720.00000000 | 670720.60517613 | 36155.7627 | 18.55086313 |
| 28.9900 | 95.0000 | 2754.05000000 | 673474.65517613 | 36250.7627 | 18.57822029 |
| 29.0000 | 10.0000 | 290.00000000 | 673764.65517613 | 36260.7627 | 18.58109441 |
| 29.9000 | 777.8000 | 23256.22000000 | 697020.87517613 | 37038.5627 | 18.81878843 |
| 29.9800 | 2.0000 | 59.96000000 | 697080.83517613 | 37040.5627 | 18.81939108 |
| 29.9900 | 120.0000 | 3598.80000000 | 700679.63517613 | 37160.5627 | 18.85546354 |
| 30.0000 | 907.1000 | 27213.00000000 | 727892.63517613 | 38067.6627 | 19.12102250 |
| 30.1000 | 60.0000 | 1806.00000000 | 729698.63517613 | 38127.6627 | 19.13829969 |
| 31.0000 | 200.0000 | 6200.00000000 | 735898.63517613 | 38327.6627 | 19.20019598 |
| 31.9000 | 80.0000 | 2552.00000000 | 738450.63517613 | 38407.6627 | 19.22664862 |
| 32.0000 | 260.5000 | 8336.00000000 | 746786.63517613 | 38668.1627 | 19.31270024 |
| 32.1000 | 1.0000 | 32.10000000 | 746818.73517613 | 38669.1627 | 19.31303093 |
| 32.4000 | 30.0000 | 972.00000000 | 747790.73517613 | 38699.1627 | 19.32317608 |
| 32.9800 | 140.0000 | 4617.20000000 | 752407.93517613 | 38839.1627 | 19.37240360 |
| 33.0000 | 466.6012 | 15397.83960000 | 767805.77477613 | 39305.7639 | 19.53417765 |
| 34.0000 | 252.8350 | 8596.39000000 | 776402.16477613 | 39558.5989 | 19.62663457 |
| 34.7996 | 2.0000 | 69.59920000 | 776471.76397613 | 39560.5989 | 19.62740165 |
| 34.8000 | 35.0000 | 1218.00000000 | 777689.76397613 | 39595.5989 | 19.64081326 |
| 34.8900 | 2.0000 | 69.78000000 | 777759.54397613 | 39597.5989 | 19.64158347 |
| 34.9000 | 57.3000 | 1999.77000000 | 779759.31397613 | 39654.8989 | 19.66363137 |
| 34.9998 | 10.0000 | 349.99800000 | 780109.31197613 | 39664.8989 | 19.66749780 |
| 35.0000 | 33.3000 | 1165.50000000 | 781274.81197613 | 39698.1989 | 19.68035915 |
| 35.9900 | 129.0000 | 4642.71000000 | 785917.52197613 | 39827.1989 | 19.73318596 |
| 36.0000 | 10.0000 | 360.00000000 | 786277.52197613 | 39837.1989 | 19.73726928 |
| 37.9000 | 180.0000 | 6822.00000000 | 793099.52197613 | 40017.1989 | 19.81896644 |
| 38.0000 | 7.5000 | 285.00000000 | 793384.52197613 | 40024.6989 | 19.82237328 |
| 38.4000 | 30.0000 | 1152.00000000 | 794536.52197613 | 40054.6989 | 19.83628747 |
| 38.5000 | 80.0000 | 3080.00000000 | 797616.52197613 | 40134.6989 | 19.87348962 |
| 38.6000 | 380.0000 | 14668.00000000 | 812284.52197613 | 40514.6989 | 20.04913140 |
| 38.8800 | 220.0000 | 8553.60000000 | 820838.12197613 | 40734.6989 | 20.15083318 |
| 38.8899 | 10000.0000 | 388899.00000000 | 1209737.12197613 | 50734.6989 | 23.84437374 |
| 38.8900 | 5000.0000 | 194450.00000000 | 1404187.12197613 | 55734.6989 | 25.19412771 |
| 38.9990 | 2.7000 | 105.29730000 | 1404292.41927613 | 55737.3989 | 25.19479644 |
| 39.0000 | 19.2306 | 749.99340000 | 1405042.41267613 | 55756.6295 | 25.19955789 |
| 39.1000 | 50.0000 | 1955.00000000 | 1406997.41267613 | 55806.6295 | 25.21201200 |
| 39.2700 | 20.0000 | 785.40000000 | 1407782.81267613 | 55826.6295 | 25.21704830 |
| 39.3900 | 90.0000 | 3545.10000000 | 1411327.91267613 | 55916.6295 | 25.23986022 |
| 39.4000 | 480.0000 | 18912.00000000 | 1430239.91267613 | 56396.6295 | 25.36037925 |
| 39.8000 | 13.0000 | 517.40000000 | 1430757.31267613 | 56409.6295 | 25.36370697 |
| 39.8700 | 2.0000 | 79.74000000 | 1430837.05267613 | 56411.6295 | 25.36422127 |
| 39.8970 | 3.7000 | 147.61890000 | 1430984.67157613 | 56415.3295 | 25.36517440 |
| 39.9000 | 50.0000 | 1995.00000000 | 1432979.67157613 | 56465.3295 | 25.37804497 |
| 40.0000 | 11825.8380 | 473033.52000000 | 1906013.19157613 | 68291.1675 | 27.91009821 |
| 40.1000 | 2.3825 | 95.53825000 | 1906108.72982613 | 68293.5500 | 27.91052347 |
| 40.9000 | 50.0000 | 2045.00000000 | 1908153.72982613 | 68343.5500 | 27.92002654 |
| 41.0000 | 103.0000 | 4223.00000000 | 1912376.72982613 | 68446.5500 | 27.93970960 |
| 41.1000 | 50.0000 | 2055.00000000 | 1914431.72982613 | 68496.5500 | 27.94931613 |
| 41.9000 | 50.0000 | 2095.00000000 | 1916526.72982613 | 68546.5500 | 27.95949220 |
| 42.0000 | 425.1284 | 17855.39280000 | 1934382.12262613 | 68971.6784 | 28.04603524 |
| 42.9000 | 50.0000 | 2145.00000000 | 1936527.12262613 | 69021.6784 | 28.05679560 |
| 43.9000 | 50.0000 | 2195.00000000 | 1938722.12262613 | 69071.6784 | 28.06826427 |
| 43.9800 | 2.0000 | 87.96000000 | 1938810.08262613 | 69073.6784 | 28.06872498 |
| 44.0000 | 982.6000 | 43234.40000000 | 1982044.48262613 | 70056.2784 | 28.29217492 |
| 44.6000 | 5.0000 | 223.00000000 | 1982267.48262613 | 70061.2784 | 28.29333874 |
| 44.7000 | 2.0000 | 89.40000000 | 1982356.88262613 | 70063.2784 | 28.29380708 |
| 44.9000 | 50.0000 | 2245.00000000 | 1984601.88262613 | 70113.2784 | 28.30564948 |
| 45.0000 | 1455.0000 | 65475.00000000 | 2050076.88262613 | 71568.2784 | 28.64504957 |
| 45.1000 | 60.0000 | 2706.00000000 | 2052782.88262613 | 71628.2784 | 28.65883319 |
| 45.9000 | 40.0000 | 1836.00000000 | 2054618.88262613 | 71668.2784 | 28.66845595 |
| 45.9990 | 20.0000 | 919.98000000 | 2055538.86262613 | 71688.2784 | 28.67329093 |
| 46.0000 | 11.6346 | 535.19160000 | 2056074.05422613 | 71699.9130 | 28.67610250 |
| 46.9000 | 40.0000 | 1876.00000000 | 2057950.05422613 | 71739.9130 | 28.68626359 |
| 46.9990 | 30.0000 | 1409.97000000 | 2059360.02422613 | 71769.9130 | 28.69391836 |
| 46.9999 | 9.0000 | 422.99910000 | 2059783.02332613 | 71778.9130 | 28.69621365 |
| 47.4700 | 1.3000 | 61.71100000 | 2059844.73432613 | 71780.2130 | 28.69655366 |
| 47.4999 | 10.0000 | 474.99900000 | 2060319.73332613 | 71790.2130 | 28.69917287 |
| 47.9000 | 40.0000 | 1916.00000000 | 2062235.73332613 | 71830.2130 | 28.70986521 |
| 47.9990 | 40.0000 | 1919.96000000 | 2064155.69332613 | 71870.2130 | 28.72060075 |
| 48.0000 | 13.0000 | 624.00000000 | 2064779.69332613 | 71883.2130 | 28.72408741 |
| 48.9000 | 40.0000 | 1956.00000000 | 2066735.69332613 | 71923.2130 | 28.73530821 |
| 48.9990 | 50.0000 | 2449.95000000 | 2069185.64332613 | 71973.2130 | 28.74938546 |
| 49.0000 | 20.0000 | 980.00000000 | 2070165.64332613 | 71993.2130 | 28.75501116 |
| 49.5480 | 2.0000 | 99.09600000 | 2070264.73932613 | 71995.2130 | 28.75558878 |
| 49.5500 | 200.0000 | 9910.00000000 | 2080174.73932613 | 72195.2130 | 28.81319485 |