売り注文 FSCC/JPY

2024-03-19 15:38:59.636293更新
売値(JPY) 数量(FSCC) 数量(JPY) 累計(JPY) 累計(FSCC) 単価(JPY)
61.5038 679.2583 41776.96663154 41776.96663154 679.2583 61.50380000
61.8000 2.0000 123.60000000 41900.56663154 681.2583 61.50466957
61.8700 3.6999 228.91281300 42129.47944454 684.9582 61.50664295
61.8800 24.8997 1540.79343600 43670.27288054 709.8579 61.51973920
61.9000 10.0000 619.00000000 44289.27288054 719.8579 61.52502165
61.9491 10.0000 619.49100000 44908.76388054 729.8579 61.53083207
61.9492 10.0000 619.49200000 45528.25588054 739.8579 61.53648678
61.9900 14.5000 898.85500000 46427.11088054 754.3579 61.54520405
61.9989 733.0000 45445.19370000 91872.30458054 1487.3579 61.76879457
61.9990 502.0000 31123.49800000 122995.80258054 1989.3579 61.82688524
61.9999 169.6732 10519.72143268 133515.52401322 2159.0311 61.84048206
62.0000 1073.6755 66567.88100000 200083.40501322 3232.7066 61.89346259
62.0397 8.1802 507.49715394 200590.90216716 3240.8868 61.89383170
62.0586 8.0971 502.49469006 201093.39685722 3248.9839 61.89424234
62.3999 2.0000 124.79980000 201218.19665722 3250.9839 61.89455342
62.4000 6238.9029 389307.54096000 590525.73761722 9489.8868 62.22684739
62.5880 16.7598 1048.96236240 591574.69997962 9506.6466 62.22748408
62.5921 16.3554 1023.71883234 592598.41881196 9523.0020 62.22811030
62.9180 8.1852 514.99641360 593113.41522556 9531.1872 62.22870276
62.9181 8.1852 514.99723212 593628.41245768 9539.3724 62.22929429
63.0500 350.0000 22067.50000000 615695.91245768 9889.3724 62.25834032
63.1548 0.5000 31.57740000 615727.48985768 9889.8724 62.25838564
63.3011 20.0000 1266.02200000 616993.51185768 9909.8724 62.26049004
63.3012 100.0000 6330.12000000 623323.63185768 10009.8724 62.27088688
63.3530 8.2014 519.58329420 623843.21515188 10018.0738 62.27177276
63.4602 69.1243 4386.64190286 628229.85705474 10087.1981 62.27991667
63.5968 1.7000 108.11456000 628337.97161474 10088.8981 62.28013856
63.6000 9435.8623 600120.84228000 1228458.81389474 19524.7604 62.91799688
63.6177 16.0352 1020.12254304 1229478.93643778 19540.7956 62.91857106
64.0150 32.9876 2111.70121400 1231590.63765178 19573.7832 62.92041886
64.1790 8.1802 524.99705580 1232115.63470758 19581.9634 62.92094462
64.3227 168.3381 10827.96110487 1242943.59581245 19750.3015 62.93289223
64.3400 101.3514 6520.94907600 1249464.54488845 19851.6529 62.94007613
64.3450 8.7976 566.08157200 1250030.62646045 19860.4505 62.94069847
64.5000 0.3200 20.64000000 1250051.26646045 19860.7705 62.94072360
64.5568 162.2370 10473.50156160 1260524.76802205 20023.0075 62.95381790
64.6460 156.2390 10100.22639400 1270624.99441605 20179.2465 62.96691972
64.6552 16.4180 1061.50907360 1271686.50348965 20195.6645 62.96829220
64.6584 87.6132 5664.92933088 1277351.43282053 20283.2777 62.97559259
64.6716 16.3294 1056.04842504 1278407.48124557 20299.6071 62.97695689
64.7010 8.2020 530.67760200 1278938.15884757 20307.8091 62.97765320
64.7501 18.3940 1191.01333940 1280129.17218697 20326.2031 62.97925716
64.8000 3.2000 207.36000000 1280336.53218697 20329.4031 62.97954376
64.8373 8.0971 524.99410183 1280861.52628880 20337.5002 62.98028340
64.8576 16.5160 1071.18812160 1281932.71441040 20354.0162 62.98180673
64.8865 10.0000 648.86500000 1282581.57941040 20364.0162 62.98274205
64.9329 16.4640 1069.05526560 1283650.63467600 20380.4802 62.98431745
64.9753 18.1289 1177.93071617 1284828.56539217 20398.6091 62.98608690
64.9850 12.5000 812.31250000 1285640.87789217 20411.1091 62.98731106
64.9851 168.5326 10952.10786426 1296592.98575643 20579.6417 63.00367152
64.9855 15.9448 1036.18080040 1297629.16655683 20595.5865 63.00520583
64.9867 100.0000 6498.67000000 1304127.83655683 20695.5865 63.01478030
64.9883 16.1680 1050.73083440 1305178.56739123 20711.7545 63.01632087
64.9933 678.8893 44123.25594169 1349301.82333292 21390.6438 63.07906559
64.9975 100.0000 6499.75000000 1355801.57333292 21490.6438 63.08799243
64.9993 116.1399 7549.01220207 1363350.58553499 21606.7837 63.09826601
64.9999 362.5370 23564.86874630 1386915.45428129 21969.3207 63.12964671
65.0000 3259.0602 211838.91300000 1598754.36728129 25228.3809 63.37126325
65.2462 154.8020 10100.24225240 1608854.60953369 25383.1829 63.38269774
65.4895 53.0293 3472.86234235 1612327.47187604 25436.2122 63.38709000
65.5380 0.8000 52.43040000 1612379.90227604 25437.0122 63.38715764
65.5915 80.8716 5304.48955140 1617684.39182744 25517.8838 63.39414367
65.6108 36.2197 2376.40349276 1620060.79532020 25554.1035 63.39728550
65.6450 8.5801 563.24066450 1620624.03598470 25562.6836 63.39803995
65.6572 83.2144 5463.62450368 1626087.66048838 25645.8980 63.40537034
65.7532 486.3603 31979.74607796 1658067.40656634 26132.2583 63.44906696
65.9472 17.2865 1139.99627280 1659207.40283914 26149.5448 63.45071838
65.9999 5.6000 369.59944000 1659577.00227914 26155.1448 63.45126418
66.0000 41.9000 2765.40000000 1662342.40227914 26197.0448 63.45534067
66.2208 16.9130 1119.99239040 1663462.39466954 26213.9578 63.45712492
66.4021 4.8997 325.35036937 1663787.74503891 26218.8575 63.45767526
66.4241 0.9000 59.78169000 1663847.52672891 26219.7575 63.45777709
66.7296 2.7000 180.16992000 1664027.69664891 26222.4575 63.45811397
67.0000 40.0000 2680.00000000 1666707.69664891 26262.4575 63.46350857
67.2000 1.4000 94.08000000 1666801.77664891 26263.8575 63.46370775
67.3073 17.6518 1188.09499814 1667989.87164705 26281.5093 63.46628927
67.6541 1.4000 94.71574000 1668084.58738705 26282.9093 63.46651234
67.7600 16.2337 1099.99551200 1669184.58289905 26299.1430 63.46916258
67.9212 1.9000 129.05028000 1669313.63317905 26301.0430 63.46948420
67.9269 80.9692 5499.98675148 1674813.61993053 26382.0122 63.48316448
68.0000 5682.0000 386376.00000000 2061189.61993053 32064.0122 64.28358395
68.2684 20.0000 1365.36800000 2062554.98793053 32084.0122 64.28606794
68.3177 4.7938 327.50139026 2062882.48932079 32088.8060 64.28667023
68.3965 0.5000 34.19825000 2062916.68757079 32089.3060 64.28673427
68.4000 1.7000 116.28000000 2063032.96757079 32091.0060 64.28695216
68.9000 3.0000 206.70000000 2063239.66757079 32094.0060 64.28738337
69.0000 50.0000 3450.00000000 2066689.66757079 32144.0060 64.29471384
69.1128 1.9000 131.31432000 2066820.98189079 32145.9060 64.29499862
69.6000 1.7000 118.32000000 2066939.30189079 32147.6060 64.29527915
69.8283 17.1849 1199.99235267 2068139.29424346 32164.7909 64.29823532
69.8561 0.8000 55.88488000 2068195.17912346 32165.5909 64.29837355
69.9000 0.8000 55.92000000 2068251.09912346 32166.3909 64.29851287
69.9990 40.0000 2799.96000000 2071051.05912346 32206.3909 64.30559281
70.0000 1555.4355 108880.48500000 2179931.54412346 33761.8264 64.56793890
70.3044 0.5000 35.15220000 2179966.69632346 33762.3264 64.56802385
70.5594 15.3062 1079.99628828 2181046.69261174 33777.6326 64.57073882
70.8000 0.9000 63.72000000 2181110.41261174 33778.5326 64.57090479
71.0000 1.0000 71.00000000 2181181.41261174 33779.5326 64.57109512
71.3444 0.5000 35.67220000 2181217.08481174 33780.0326 64.57119538
72.0000 3.6000 259.20000000 2181476.28481174 33783.6326 64.57198699
72.0961 16.3670 1179.99686870 2182656.28168044 33799.9996 64.57563040
72.0978 16.3666 1179.99585348 2183836.27753392 33816.3662 64.57927101
72.5194 15.3062 1109.99644028 2184946.27397420 33831.6724 64.58286330
72.5744 1.9000 137.89136000 2185084.16533420 33833.5724 64.58331209
73.0000 1.2000 87.60000000 2185171.76533420 33834.7724 64.58361060
73.8045 0.5000 36.90225000 2185208.66758420 33835.2724 64.58374686
74.0000 5.0000 370.00000000 2185578.66758420 33840.2724 64.58513814
75.0000 1994.0000 149550.00000000 2335128.66758420 35834.2724 65.16467368
76.4993 10.0000 764.99300000 2335893.66058420 35844.2724 65.16783587
77.2800 14.8809 1149.99595200 2337043.65653620 35859.1533 65.17286220
77.3215 585.0000 45233.07750000 2382276.73403620 36444.1533 65.36787162
78.0000 220.0000 17160.00000000 2399436.73403620 36664.1533 65.44366958
79.0000 13.0000 1027.00000000 2400463.73403620 36677.1533 65.44847454
80.0000 760.5071 60840.56800000 2461304.30203620 37437.6604 65.74407363
80.6400 104.1665 8399.98656000 2469704.28859620 37541.8269 65.78540504
83.3000 0.5000 41.65000000 2469745.93859620 37542.3269 65.78563831
84.0000 505.5000 42462.00000000 2512207.93859620 38047.8269 66.02763267
85.0000 300.0000 25500.00000000 2537707.93859620 38347.8269 66.17605595
86.0000 1.5000 129.00000000 2537836.93859620 38349.3269 66.17683135
86.7900 114.0556 9898.88552400 2547735.82412020 38463.3825 66.23795565
87.0000 63.1647 5495.32890000 2553231.15302020 38526.5472 66.27199525
88.0000 202.0000 17776.00000000 2571007.15302020 38728.5472 66.38532398
88.5511 5.8158 514.99548738 2571522.14850758 38734.3630 66.38865207
89.0000 777.0000 69153.00000000 2640675.14850758 39511.3630 66.83330941
89.0902 2.0000 178.18040000 2640853.32890758 39513.3630 66.83443596
89.7700 100.0000 8977.00000000 2649830.32890758 39613.3630 66.89233451
89.9700 2.6000 233.92200000 2650064.25090758 39615.9630 66.89384910
90.0000 34.5000 3105.00000000 2653169.25090758 39650.4630 66.91395384
90.5084 140.8700 12749.91830800 2665919.16921558 39791.3330 66.99748333
91.0000 0.5000 45.50000000 2665964.66921558 39791.8330 66.99778493
91.3140 56.3987 5149.99089180 2671114.66010738 39848.2317 67.03220058
91.3849 10.2354 935.36100546 2672050.02111284 39858.4671 67.03845420
92.0000 4.0000 368.00000000 2672418.02111284 39862.4671 67.04095897
92.7000 2.0000 185.40000000 2672603.42111284 39864.4671 67.04224628
92.9900 4.5000 418.45500000 2673021.87611284 39868.9671 67.04517500
93.0000 500.5000 46546.50000000 2719568.37611284 40369.4671 67.36696250
93.5000 32.0000 2992.00000000 2722560.37611284 40401.4671 67.38766118
93.8683 56.4620 5299.99195460 2727860.36806744 40457.9291 67.42461685
93.9702 11.2801 1059.99325302 2728920.36132046 40469.2092 67.43201598
94.0000 434.0000 40796.00000000 2769716.36132046 40903.2092 67.71391330
94.3000 2.5000 235.75000000 2769952.11132046 40905.7092 67.71553814
94.4900 0.4000 37.79600000 2769989.90732046 40906.1092 67.71579995
94.5000 0.2000 18.90000000 2770008.80732046 40906.3092 67.71593090
94.8029 5.4323 514.99779367 2770523.80511413 40911.7415 67.71952754
94.9228 55.8347 5299.98606116 2775823.79117529 40967.5762 67.75660287
94.9999 5.0000 474.99950000 2776298.79067529 40972.5762 67.75992745
95.0000 0.2000 19.00000000 2776317.79067529 40972.7762 67.76006041
96.0000 0.6000 57.60000000 2776375.39067529 40973.3762 67.76047395
96.1740 24.9547 2399.99331780 2778775.38399309 40998.3309 67.77776858
96.3435 5.3454 514.99454490 2779290.37853799 41003.6763 67.78149252