| 売値(JPY) | 数量(FSCC) | 数量(JPY) | 累計(JPY) | 累計(FSCC) | 単価(JPY) |
|---|---|---|---|---|---|
| 18.8898 | 64.0668 | 1210.20903864 | 1210.20903864 | 64.0668 | 18.88980000 |
| 18.8899 | 0.3679 | 6.94959421 | 1217.15863285 | 64.4347 | 18.88980057 |
| 18.8900 | 54.3121 | 1025.95556900 | 2243.11420185 | 118.7468 | 18.88989179 |
| 18.9000 | 493.1153 | 9319.87917000 | 11562.99337185 | 611.8621 | 18.89803825 |
| 19.5000 | 397.7459 | 7756.04505000 | 19319.03842185 | 1009.6080 | 19.13518754 |
| 19.9800 | 1037.5497 | 20730.24300600 | 40049.28142785 | 2047.1577 | 19.56335920 |
| 20.0000 | 2264.8277 | 45296.55400000 | 85345.83542785 | 4311.9854 | 19.79270046 |
| 20.1000 | 90.0000 | 1809.00000000 | 87154.83542785 | 4401.9854 | 19.79898330 |
| 20.2999 | 10.0000 | 202.99900000 | 87357.83442785 | 4411.9854 | 19.80011866 |
| 20.5000 | 60.0000 | 1230.00000000 | 88587.83442785 | 4471.9854 | 19.80950887 |
| 20.6500 | 40.0000 | 826.00000000 | 89413.83442785 | 4511.9854 | 19.81696005 |
| 20.6900 | 100.0000 | 2069.00000000 | 91482.83442785 | 4611.9854 | 19.83588986 |
| 20.7000 | 1220.0000 | 25254.00000000 | 116736.83442785 | 5831.9854 | 20.01665409 |
| 21.1000 | 70.0000 | 1477.00000000 | 118213.83442785 | 5901.9854 | 20.02950303 |
| 21.1111 | 36.0090 | 760.18959990 | 118974.02402775 | 5937.9944 | 20.03606201 |
| 21.9000 | 20.0000 | 438.00000000 | 119412.02402775 | 5957.9944 | 20.04231894 |
| 21.9999 | 283.0824 | 6227.78449176 | 125639.80851951 | 6241.0768 | 20.13111079 |
| 22.0584 | 6.2108 | 137.00031072 | 125776.80883023 | 6247.2876 | 20.13302682 |
| 22.5000 | 50.0000 | 1125.00000000 | 126901.80883023 | 6297.2876 | 20.15182042 |
| 22.8000 | 30.0000 | 684.00000000 | 127585.80883023 | 6327.2876 | 20.16437641 |
| 22.8500 | 60.0000 | 1371.00000000 | 128956.80883023 | 6387.2876 | 20.18960424 |
| 22.9000 | 1647.2024 | 37720.93496000 | 166677.74379023 | 8034.4900 | 20.74527989 |
| 23.0000 | 250.0000 | 5750.00000000 | 172427.74379023 | 8284.4900 | 20.81332029 |
| 23.5900 | 10.0000 | 235.90000000 | 172663.64379023 | 8294.4900 | 20.81666791 |
| 23.6000 | 200.0000 | 4720.00000000 | 177383.64379023 | 8494.4900 | 20.88220055 |
| 23.6200 | 30.0000 | 708.60000000 | 178092.24379023 | 8524.4900 | 20.89183562 |
| 23.9000 | 80.0000 | 1912.00000000 | 180004.24379023 | 8604.4900 | 20.91980394 |
| 23.9294 | 22.0000 | 526.44680000 | 180530.69059023 | 8626.4900 | 20.92747926 |
| 23.9500 | 210.9160 | 5051.43820000 | 185582.12879023 | 8837.4060 | 20.99961559 |
| 24.0000 | 1669.5367 | 40068.88080000 | 225651.00959023 | 10506.9427 | 21.47637196 |
| 24.1000 | 80.0000 | 1928.00000000 | 227579.00959023 | 10586.9427 | 21.49619735 |
| 24.8300 | 362.5000 | 9000.87500000 | 236579.88459023 | 10949.4427 | 21.60656858 |
| 24.9000 | 80.0000 | 1992.00000000 | 238571.88459023 | 11029.4427 | 21.63045687 |
| 24.9880 | 10.0000 | 249.88000000 | 238821.76459023 | 11039.4427 | 21.63349827 |
| 25.0000 | 288.9411 | 7223.52750000 | 246045.29209023 | 11328.3838 | 21.71936407 |
| 25.1000 | 80.0000 | 2008.00000000 | 248053.29209023 | 11408.3838 | 21.74307040 |
| 25.3100 | 5.6900 | 144.01390000 | 248197.30599023 | 11414.0738 | 21.74484854 |
| 25.9480 | 40.0000 | 1037.92000000 | 249235.22599023 | 11454.0738 | 21.75952681 |
| 25.9500 | 40.0000 | 1038.00000000 | 250273.22599023 | 11494.0738 | 21.77410989 |
| 26.9800 | 50.0000 | 1349.00000000 | 251622.22599023 | 11544.0738 | 21.79665778 |
| 27.0000 | 1.0000 | 27.00000000 | 251649.22599023 | 11545.0738 | 21.79710848 |
| 27.4800 | 50.0000 | 1374.00000000 | 253023.22599023 | 11595.0738 | 21.82161411 |
| 27.9800 | 50.0000 | 1399.00000000 | 254422.22599023 | 11645.0738 | 21.84805613 |
| 28.1000 | 60.0000 | 1686.00000000 | 256108.22599023 | 11705.0738 | 21.88010348 |
| 28.1800 | 50.0000 | 1409.00000000 | 257517.22599023 | 11755.0738 | 21.90689998 |
| 28.4003 | 3.5297 | 100.24453891 | 257617.47052914 | 11758.6035 | 21.90884917 |
| 28.4990 | 30.6707 | 874.08427930 | 258491.55480844 | 11789.2742 | 21.92599395 |
| 28.4997 | 8.7994 | 250.78026018 | 258742.33506862 | 11798.0736 | 21.93089684 |
| 28.5000 | 80.0000 | 2280.00000000 | 261022.33506862 | 11878.0736 | 21.97514040 |
| 29.0000 | 1.0000 | 29.00000000 | 261051.33506862 | 11879.0736 | 21.97573177 |
| 29.9000 | 30.0000 | 897.00000000 | 261948.33506862 | 11909.0736 | 21.99569369 |
| 29.9800 | 2.0000 | 59.96000000 | 262008.29506862 | 11911.0736 | 21.99703435 |
| 30.0000 | 75.0000 | 2250.00000000 | 264258.29506862 | 11986.0736 | 22.04711100 |
| 30.1000 | 60.0000 | 1806.00000000 | 266064.29506862 | 12046.0736 | 22.08722144 |
| 32.0000 | 5.5000 | 176.00000000 | 266240.29506862 | 12051.5736 | 22.09174535 |
| 32.4000 | 30.0000 | 972.00000000 | 267212.29506862 | 12081.5736 | 22.11734199 |
| 33.0000 | 529.7728 | 17482.50240000 | 284694.79746862 | 12611.3464 | 22.57449668 |
| 34.0000 | 2.8350 | 96.39000000 | 284791.18746862 | 12614.1814 | 22.57706453 |
| 34.7996 | 2.0000 | 69.59920000 | 284860.78666862 | 12616.1814 | 22.57900213 |
| 34.8000 | 35.0000 | 1218.00000000 | 286078.78666862 | 12651.1814 | 22.61281201 |
| 34.8900 | 2.0000 | 69.78000000 | 286148.56666862 | 12653.1814 | 22.61475258 |
| 34.9000 | 57.3000 | 1999.77000000 | 288148.33666862 | 12710.4814 | 22.67013558 |
| 34.9998 | 10.0000 | 349.99800000 | 288498.33466862 | 12720.4814 | 22.67982835 |
| 35.0000 | 34.3000 | 1200.50000000 | 289698.83466862 | 12754.7814 | 22.71295960 |
| 38.0000 | 7.5000 | 285.00000000 | 289983.83466862 | 12762.2814 | 22.72194333 |
| 38.4000 | 30.0000 | 1152.00000000 | 291135.83466862 | 12792.2814 | 22.75871094 |
| 38.5000 | 70.0000 | 2695.00000000 | 293830.83466862 | 12862.2814 | 22.84437928 |
| 38.6000 | 380.0000 | 14668.00000000 | 308498.83466862 | 13242.2814 | 23.29650197 |
| 38.9990 | 2.7000 | 105.29730000 | 308604.13196862 | 13244.9814 | 23.29970293 |
| 39.1000 | 50.0000 | 1955.00000000 | 310559.13196862 | 13294.9814 | 23.35912497 |
| 39.4000 | 480.0000 | 18912.00000000 | 329471.13196862 | 13774.9814 | 23.91808180 |
| 39.8000 | 13.0000 | 517.40000000 | 329988.53196862 | 13787.9814 | 23.93305607 |
| 39.8700 | 2.0000 | 79.74000000 | 330068.27196862 | 13789.9814 | 23.93536745 |
| 39.8970 | 3.7000 | 147.61890000 | 330215.89086862 | 13793.6814 | 23.93964898 |
| 39.8997 | 0.1000 | 3.98997000 | 330219.88083862 | 13793.7814 | 23.93976469 |
| 39.8999 | 10000.0000 | 398999.00000000 | 729218.88083862 | 23793.7814 | 30.64745652 |
| 39.9000 | 21789.9235 | 869417.94765000 | 1598636.82848862 | 45583.7049 | 35.07035753 |
| 40.0000 | 11550.2480 | 462009.92000000 | 2060646.74848862 | 57133.9529 | 36.06693820 |
| 40.1000 | 2.3825 | 95.53825000 | 2060742.28673862 | 57136.3354 | 36.06710637 |
| 40.9000 | 50.0000 | 2045.00000000 | 2062787.28673862 | 57186.3354 | 36.07133194 |
| 41.0000 | 103.0000 | 4223.00000000 | 2067010.28673862 | 57289.3354 | 36.08019315 |
| 41.1000 | 50.0000 | 2055.00000000 | 2069065.28673862 | 57339.3354 | 36.08457043 |
| 41.9000 | 50.0000 | 2095.00000000 | 2071160.28673862 | 57389.3354 | 36.08963708 |
| 42.0000 | 413.7000 | 17375.40000000 | 2088535.68673862 | 57803.0354 | 36.13193792 |
| 42.9000 | 50.0000 | 2145.00000000 | 2090680.68673862 | 57853.0354 | 36.13778728 |
| 43.9000 | 50.0000 | 2195.00000000 | 2092875.68673862 | 57903.0354 | 36.14449005 |
| 43.9800 | 2.0000 | 87.96000000 | 2092963.64673862 | 57905.0354 | 36.14476068 |
| 44.0000 | 5529.6000 | 243302.40000000 | 2336266.04673862 | 63434.6354 | 36.82950224 |
| 44.6000 | 5.0000 | 223.00000000 | 2336489.04673862 | 63439.6354 | 36.83011468 |
| 44.7000 | 2.0000 | 89.40000000 | 2336578.44673862 | 63441.6354 | 36.83036277 |
| 44.9000 | 50.0000 | 2245.00000000 | 2338823.44673862 | 63491.6354 | 36.83671766 |
| 45.0000 | 1455.0000 | 65475.00000000 | 2404298.44673862 | 64946.6354 | 37.01959974 |
| 45.1000 | 60.0000 | 2706.00000000 | 2407004.44673862 | 65006.6354 | 37.02705781 |
| 45.9000 | 40.0000 | 1836.00000000 | 2408840.44673862 | 65046.6354 | 37.03251416 |
| 45.9990 | 20.0000 | 919.98000000 | 2409760.42673862 | 65066.6354 | 37.03527026 |
| 46.0000 | 1.2000 | 55.20000000 | 2409815.62673862 | 65067.8354 | 37.03543559 |
| 46.9000 | 40.0000 | 1876.00000000 | 2411691.62673862 | 65107.8354 | 37.04149603 |
| 46.9990 | 30.0000 | 1409.97000000 | 2413101.59673862 | 65137.8354 | 37.04608208 |
| 46.9999 | 9.0000 | 422.99910000 | 2413524.59583862 | 65146.8354 | 37.04745719 |
| 47.0000 | 5.0000 | 235.00000000 | 2413759.59583862 | 65151.8354 | 37.04822099 |
| 47.4700 | 1.3000 | 61.71100000 | 2413821.30683862 | 65153.1354 | 37.04842894 |
| 47.4999 | 10.0000 | 474.99900000 | 2414296.30583862 | 65163.1354 | 37.05003283 |
| 47.5693 | 5.0000 | 237.84650000 | 2414534.15233862 | 65168.1354 | 37.05083992 |
| 47.9000 | 40.0000 | 1916.00000000 | 2416450.15233862 | 65208.1354 | 37.05749501 |
| 47.9990 | 40.0000 | 1919.96000000 | 2418370.11233862 | 65248.1354 | 37.06420264 |
| 48.0000 | 13.0000 | 624.00000000 | 2418994.11233862 | 65261.1354 | 37.06638105 |
| 48.9000 | 40.0000 | 1956.00000000 | 2420950.11233862 | 65301.1354 | 37.07362969 |
| 48.9990 | 55.0000 | 2694.94500000 | 2423645.05733862 | 65356.1354 | 37.08366541 |
| 49.0000 | 20.0000 | 980.00000000 | 2424625.05733862 | 65376.1354 | 37.08731087 |
| 49.5480 | 2.0000 | 99.09600000 | 2424724.15333862 | 65378.1354 | 37.08769206 |
| 49.5500 | 200.0000 | 9910.00000000 | 2434634.15333862 | 65578.1354 | 37.12569957 |
| 49.8990 | 70.0000 | 3492.93000000 | 2438127.08333862 | 65648.1354 | 37.13931962 |
| 49.9500 | 24.3000 | 1213.78500000 | 2439340.86833862 | 65672.4354 | 37.14405981 |
| 50.0000 | 8803.5640 | 440178.20000000 | 2879519.06833862 | 74475.9994 | 38.66371840 |
| 51.3000 | 2.5000 | 128.25000000 | 2879647.31833862 | 74478.4994 | 38.66414256 |
| 51.3900 | 30.0000 | 1541.70000000 | 2881189.01833862 | 74508.4994 | 38.66926648 |
| 51.4000 | 60.7061 | 3120.29354000 | 2884309.31187862 | 74569.2055 | 38.67963045 |
| 51.5000 | 23.2020 | 1194.90300000 | 2885504.21487862 | 74592.4075 | 38.68361823 |
| 52.0000 | 1.0970 | 57.04400000 | 2885561.25887862 | 74593.5045 | 38.68381407 |
| 52.4000 | 58.5338 | 3067.17112000 | 2888628.42999862 | 74652.0383 | 38.69456877 |
| 52.4990 | 2.0000 | 104.99800000 | 2888733.42799862 | 74654.0383 | 38.69493860 |
| 52.5000 | 1000.2000 | 52510.50000000 | 2941243.92799862 | 75654.2383 | 38.87745081 |
| 52.7999 | 4.0000 | 211.19960000 | 2941455.12759862 | 75658.2383 | 38.87818688 |
| 52.8000 | 500.0000 | 26400.00000000 | 2967855.12759862 | 76158.2383 | 38.96958745 |
| 52.8200 | 98.2000 | 5186.92400000 | 2973042.05159862 | 76256.4383 | 38.98742346 |
| 53.0000 | 1080.8952 | 57287.44560000 | 3030329.49719862 | 77337.3335 | 39.18326842 |
| 53.5700 | 20.5000 | 1098.18500000 | 3031427.68219862 | 77357.8335 | 39.18708093 |
| 54.2675 | 740.4291 | 40181.23618425 | 3071608.91838287 | 78098.2626 | 39.33005442 |
| 55.0000 | 274.1980 | 15080.89000000 | 3086689.80838287 | 78372.4606 | 39.38487812 |
| 55.5000 | 20.0000 | 1110.00000000 | 3087799.80838287 | 78392.4606 | 39.38898951 |
| 56.0000 | 25.7000 | 1439.20000000 | 3089239.00838287 | 78418.1606 | 39.39443344 |
| 56.6500 | 10.0000 | 566.50000000 | 3089805.50838287 | 78428.1606 | 39.39663362 |
| 57.9998 | 9.8997 | 574.18062006 | 3090379.68900293 | 78438.0603 | 39.39898153 |
| 58.0000 | 1200.0000 | 69600.00000000 | 3159979.68900293 | 79638.0603 | 39.67926488 |
| 58.5000 | 200.0000 | 11700.00000000 | 3171679.68900293 | 79838.0603 | 39.72641215 |
| 58.7900 | 1.0000 | 58.79000000 | 3171738.47900293 | 79839.0603 | 39.72665093 |
| 58.7999 | 8.8997 | 523.30147003 | 3172261.78047296 | 79847.9600 | 39.72877680 |
| 58.8000 | 1.0000 | 58.80000000 | 3172320.58047296 | 79848.9600 | 39.72901564 |
| 58.9867 | 2.0000 | 117.97340000 | 3172438.55387296 | 79850.9600 | 39.72949798 |
| 59.0000 | 40.0000 | 2360.00000000 | 3174798.55387296 | 79890.9600 | 39.73914638 |
| 59.2773 | 2.0000 | 118.55460000 | 3174917.10847296 | 79892.9600 | 39.73963549 |
| 59.6969 | 2.0000 | 119.39380000 | 3175036.50227296 | 79894.9600 | 39.74013508 |
| 59.7000 | 0.1000 | 5.97000000 | 3175042.47227296 | 79895.0600 | 39.74016006 |
| 59.8584 | 2.0000 | 119.71680000 | 3175162.18907296 | 79897.0600 | 39.74066366 |
| 59.9000 | 2.0000 | 119.80000000 | 3175281.98907296 | 79899.0600 | 39.74116828 |
| 59.9569 | 10.0000 | 599.56900000 | 3175881.55807296 | 79909.0600 | 39.74369812 |
| 60.0000 | 5389.6181 | 323377.08600000 | 3499258.64407296 | 85298.6781 | 41.02359758 |
| 61.8000 | 4.0000 | 247.20000000 | 3499505.84407296 | 85302.6781 | 41.02457182 |
| 61.8700 | 3.6999 | 228.91281300 | 3499734.75688596 | 85306.3780 | 41.02547592 |
| 61.9492 | 10.0000 | 619.49200000 | 3500354.24888596 | 85316.3780 | 41.02792841 |