| 売値(JPY) | 数量(FSCC) | 数量(JPY) | 累計(JPY) | 累計(FSCC) | 単価(JPY) |
|---|---|---|---|---|---|
| 52.6472 | 33.1774 | 1746.69721328 | 1746.69721328 | 33.1774 | 52.64720000 |
| 52.8000 | 499.8997 | 26394.70416000 | 28141.40137328 | 533.0771 | 52.79049011 |
| 52.8100 | 3085.0090 | 162919.32529000 | 191060.72666328 | 3618.0861 | 52.80712548 |
| 52.8200 | 1098.2000 | 58006.92400000 | 249067.65066328 | 4716.2861 | 52.81012334 |
| 52.8972 | 772.2404 | 40849.35488688 | 289917.00555016 | 5488.5265 | 52.82237510 |
| 52.9999 | 162.9534 | 8636.51390466 | 298553.51945482 | 5651.4799 | 52.82749381 |
| 53.0000 | 2671.3952 | 141583.94560000 | 440137.46505482 | 8322.8751 | 52.88286317 |
| 53.2736 | 64.4880 | 3435.50791680 | 443572.97297162 | 8387.3631 | 52.88586743 |
| 53.5000 | 200.0000 | 10700.00000000 | 454272.97297162 | 8587.3631 | 52.90017060 |
| 53.6465 | 4.3880 | 235.40084200 | 454508.37381362 | 8591.7511 | 52.90055176 |
| 53.7652 | 1005.0000 | 54034.02600000 | 508542.39981362 | 9596.7511 | 52.99110027 |
| 54.0599 | 46.9000 | 2535.40931000 | 511077.80912362 | 9643.6511 | 52.99629817 |
| 54.0600 | 350.0000 | 18921.00000000 | 529998.80912362 | 9993.6511 | 53.03355138 |
| 54.1725 | 5.0000 | 270.86250000 | 530269.67162362 | 9998.6511 | 53.03412093 |
| 54.2595 | 18.7984 | 1019.99178480 | 531289.66340842 | 10017.4495 | 53.03642044 |
| 54.3182 | 0.5000 | 27.15910000 | 531316.82250842 | 10017.9495 | 53.03648441 |
| 54.4898 | 5.0000 | 272.44900000 | 531589.27150842 | 10022.9495 | 53.03720941 |
| 54.6984 | 7.7000 | 421.17768000 | 532010.44918842 | 10030.6495 | 53.03848462 |
| 54.7530 | 0.9000 | 49.27770000 | 532059.72688842 | 10031.5495 | 53.03863844 |
| 54.9614 | 5.0000 | 274.80700000 | 532334.53388842 | 10036.5495 | 53.03959632 |
| 54.9780 | 5.0000 | 274.89000000 | 532609.42388842 | 10041.5495 | 53.04056151 |
| 55.2244 | 25.0000 | 1380.61000000 | 533990.03388842 | 10066.5495 | 53.04598501 |
| 55.2795 | 2.0000 | 110.55900000 | 534100.59288842 | 10068.5495 | 53.04642867 |
| 55.3628 | 1.9000 | 105.18932000 | 534205.78220842 | 10070.4495 | 53.04686570 |
| 55.7503 | 0.5000 | 27.87515000 | 534233.65735842 | 10070.9495 | 53.04699992 |
| 55.7550 | 10.8643 | 605.73904650 | 534839.39640492 | 10081.8138 | 53.04991810 |
| 55.8060 | 1.7000 | 94.87020000 | 534934.26660492 | 10083.5138 | 53.05038275 |
| 55.8552 | 69.4000 | 3876.35088000 | 538810.61748492 | 10152.9138 | 53.06955502 |
| 55.9449 | 36.8219 | 2059.99751331 | 540870.61499823 | 10189.7357 | 53.07994544 |
| 55.9954 | 0.6680 | 37.40492720 | 540908.01992543 | 10190.4037 | 53.08013655 |
| 56.0000 | 1026.7000 | 57495.20000000 | 598403.21992543 | 11217.1037 | 53.34739126 |
| 56.0979 | 19.0806 | 1070.38159074 | 599473.60151617 | 11236.1843 | 53.35206201 |
| 56.3873 | 25.0000 | 1409.68250000 | 600883.28401617 | 11261.1843 | 53.35880028 |
| 56.3910 | 38.0000 | 2142.85800000 | 603026.14201617 | 11299.1843 | 53.36899780 |
| 56.4074 | 0.5000 | 28.20370000 | 603054.34571617 | 11299.6843 | 53.36913224 |
| 56.6500 | 1130.4000 | 64037.16000000 | 667091.50571617 | 12430.0843 | 53.66749650 |
| 56.6501 | 1000.0000 | 56650.10000000 | 723741.60571617 | 13430.0843 | 53.88958025 |
| 56.8022 | 2.7000 | 153.36594000 | 723894.97165617 | 13432.7843 | 53.89016569 |
| 56.8589 | 0.9000 | 51.17301000 | 723946.14466617 | 13433.6843 | 53.89036459 |
| 57.0000 | 622.9535 | 35508.34950000 | 759454.49416617 | 14056.6378 | 54.02817551 |
| 57.1153 | 30.0000 | 1713.45900000 | 761167.95316617 | 14086.6378 | 54.03475009 |
| 57.3241 | 540.0000 | 30955.01400000 | 792122.96716617 | 14626.6378 | 54.15618941 |
| 57.6800 | 30.0000 | 1730.40000000 | 793853.36716617 | 14656.6378 | 54.16340214 |
| 57.7830 | 468.8797 | 27093.27570510 | 820946.64287127 | 15125.5175 | 54.27560696 |
| 57.7831 | 2000.0000 | 115566.20000000 | 936512.84287127 | 17125.5175 | 54.68522880 |
| 57.8000 | 1000.0000 | 57800.00000000 | 994312.84287127 | 18125.5175 | 54.85707334 |
| 57.8541 | 1.9000 | 109.92279000 | 994422.76566127 | 18127.4175 | 54.85738747 |
| 57.8861 | 500.0000 | 28943.05000000 | 1023365.81566127 | 18627.4175 | 54.93868464 |
| 57.9000 | 1000.0000 | 57900.00000000 | 1081265.81566127 | 19627.4175 | 55.08956110 |
| 57.9119 | 2.2000 | 127.40618000 | 1081393.22184127 | 19629.6175 | 55.08987742 |
| 57.9997 | 569.7000 | 33042.42909000 | 1114435.65093127 | 20199.3175 | 55.17194583 |
| 57.9998 | 509.8997 | 29574.08062006 | 1144009.73155133 | 20709.2172 | 55.24157289 |
| 57.9999 | 37.0000 | 2145.99630000 | 1146155.72785133 | 20746.2172 | 55.24649225 |
| 58.0000 | 200.0000 | 11600.00000000 | 1157755.72785133 | 20946.2172 | 55.27278347 |
| 58.2073 | 174.3849 | 10150.47418977 | 1167906.20204110 | 21120.6021 | 55.29701268 |
| 58.4965 | 1.4000 | 81.89510000 | 1167988.09714110 | 21122.0021 | 55.29722474 |
| 58.7100 | 30.0000 | 1761.30000000 | 1169749.39714110 | 21152.0021 | 55.30206510 |
| 58.7900 | 516.0000 | 30335.64000000 | 1200085.03714110 | 21668.0021 | 55.38512649 |
| 58.7998 | 32.5486 | 1913.85117028 | 1201998.88831138 | 21700.5507 | 55.39024815 |
| 58.7999 | 28.8997 | 1699.29947003 | 1203698.18778141 | 21729.4504 | 55.39478292 |
| 58.8000 | 894.1046 | 52573.35048000 | 1256271.53826141 | 22623.5550 | 55.52936036 |
| 58.9060 | 2.7000 | 159.04620000 | 1256430.58446141 | 22626.2550 | 55.52976330 |
| 58.9867 | 32.0000 | 1887.57440000 | 1258318.15886141 | 22658.2550 | 55.53464549 |
| 59.0954 | 86.3074 | 5100.37032596 | 1263418.52918737 | 22744.5624 | 55.54815727 |
| 59.2773 | 17.0000 | 1007.71410000 | 1264426.24328737 | 22761.5624 | 55.55094246 |
| 59.6969 | 75.6042 | 4513.33636698 | 1268939.57965435 | 22837.1666 | 55.56466798 |
| 59.6970 | 67.2251 | 4013.13679470 | 1272952.71644905 | 22904.3917 | 55.57679650 |
| 59.7000 | 803.4664 | 47966.94408000 | 1320919.66052905 | 23707.8581 | 55.71653310 |
| 59.8500 | 0.7915 | 47.37127500 | 1320967.03180405 | 23708.6496 | 55.71667109 |
| 59.8584 | 2.0000 | 119.71680000 | 1321086.74860405 | 23710.6496 | 55.71702045 |
| 59.9000 | 2.0000 | 119.80000000 | 1321206.54860405 | 23712.6496 | 55.71737325 |
| 59.9569 | 110.0000 | 6595.25900000 | 1327801.80760405 | 23822.6496 | 55.73694908 |
| 59.9579 | 3.6000 | 215.84844000 | 1328017.65604405 | 23826.2496 | 55.73758684 |
| 59.9985 | 219.1790 | 13150.41123150 | 1341168.06727555 | 24045.4286 | 55.77642593 |
| 59.9999 | 300.0000 | 17999.97000000 | 1359168.03727555 | 24345.4286 | 55.82847029 |
| 60.0000 | 4220.5682 | 253234.09200000 | 1612402.12927555 | 28565.9968 | 56.44480536 |
| 60.0178 | 0.5000 | 30.00890000 | 1612432.13817555 | 28566.4968 | 56.44486790 |
| 60.4219 | 0.8000 | 48.33752000 | 1612480.47569555 | 28567.2968 | 56.44497927 |
| 60.5178 | 50.0000 | 3025.89000000 | 1615506.36569555 | 28617.2968 | 56.45209528 |
| 60.5857 | 1.7000 | 102.99569000 | 1615609.36138555 | 28618.9968 | 56.45234082 |
| 61.0000 | 1020.0000 | 62220.00000000 | 1677829.36138555 | 29638.9968 | 56.60884451 |
| 61.0098 | 1.9000 | 115.91862000 | 1677945.28000555 | 29640.8968 | 56.60912662 |
| 61.0707 | 0.5000 | 30.53535000 | 1677975.81535555 | 29641.3968 | 56.60920188 |
| 61.4460 | 1.9000 | 116.74740000 | 1678092.56275555 | 29643.2968 | 56.60951189 |
| 61.6303 | 0.9000 | 55.46727000 | 1678148.03002555 | 29644.1968 | 56.60966432 |
| 61.7872 | 47.0000 | 2903.99840000 | 1681052.02842555 | 29691.1968 | 56.61786016 |
| 61.7873 | 1374.3943 | 84920.11293239 | 1765972.14135794 | 31065.5911 | 56.84656492 |
| 61.8000 | 4.0000 | 247.20000000 | 1766219.34135794 | 31069.5911 | 56.84720264 |
| 61.8700 | 3.6999 | 228.91281300 | 1766448.25417094 | 31073.2910 | 56.84780071 |
| 61.8800 | 25.0000 | 1547.00000000 | 1767995.25417094 | 31098.2910 | 56.85184611 |
| 61.9000 | 35.0000 | 2166.50000000 | 1770161.75417094 | 31133.2910 | 56.85752124 |
| 61.9491 | 10.0000 | 619.49100000 | 1770781.24517094 | 31143.2910 | 56.85915612 |
| 61.9492 | 10.0000 | 619.49200000 | 1771400.73717094 | 31153.2910 | 56.86078999 |
| 61.9900 | 14.5000 | 898.85500000 | 1772299.59217094 | 31167.7910 | 56.86317622 |
| 61.9990 | 2.0000 | 123.99800000 | 1772423.59017094 | 31169.7910 | 56.86350576 |
| 61.9999 | 300.0000 | 18599.97000000 | 1791023.56017094 | 31469.7910 | 56.91247076 |
| 62.0000 | 539.3840 | 33441.80800000 | 1824465.36817094 | 32009.1750 | 56.99820030 |
| 62.0586 | 8.0971 | 502.49469006 | 1824967.86286100 | 32017.2721 | 56.99948007 |
| 62.0617 | 0.5000 | 31.03085000 | 1824998.89371100 | 32017.7721 | 56.99955912 |
| 62.1236 | 1.9000 | 118.03484000 | 1825116.92855100 | 32019.6721 | 56.99986317 |
| 62.3999 | 2.0000 | 124.79980000 | 1825241.72835100 | 32021.6721 | 57.00020045 |
| 62.4000 | 6238.9029 | 389307.54096000 | 2214549.26931100 | 38260.5750 | 57.88071061 |
| 62.5880 | 16.7598 | 1048.96236240 | 2215598.23167340 | 38277.3348 | 57.88277170 |
| 62.5921 | 16.3554 | 1023.71883234 | 2216621.95050574 | 38293.6902 | 57.88478308 |
| 62.6749 | 1.7000 | 106.54733000 | 2216728.49783574 | 38295.3902 | 57.88499572 |
| 62.9180 | 8.1852 | 514.99641360 | 2217243.49424934 | 38303.5754 | 57.88607124 |
| 62.9181 | 8.1852 | 514.99723212 | 2217758.49148146 | 38311.7606 | 57.88714632 |
| 63.1766 | 0.5000 | 31.58830000 | 2217790.07978146 | 38312.2606 | 57.88721535 |
| 63.3011 | 20.0000 | 1266.02200000 | 2219056.10178146 | 38332.2606 | 57.89004006 |
| 63.3530 | 8.2014 | 519.58329420 | 2219575.68507566 | 38340.4620 | 57.89120864 |
| 63.4602 | 69.1243 | 4386.64190286 | 2223962.32697852 | 38409.5863 | 57.90123095 |
| 63.6000 | 9541.3036 | 606826.90896000 | 2830789.23593852 | 47950.8899 | 59.03517624 |
| 63.6177 | 16.0352 | 1020.12254304 | 2831809.35848156 | 47966.9251 | 59.03670816 |
| 64.0000 | 0.5000 | 32.00000000 | 2831841.35848156 | 47967.4251 | 59.03675990 |
| 64.0150 | 32.9876 | 2111.70121400 | 2833953.05969556 | 48000.4127 | 59.04018112 |
| 64.1790 | 8.1802 | 524.99705580 | 2834478.05675136 | 48008.5929 | 59.04105673 |
| 64.3227 | 168.3381 | 10827.96110487 | 2845306.01785623 | 48176.9310 | 59.05951165 |
| 64.3450 | 8.7976 | 566.08157200 | 2845872.09942823 | 48185.7286 | 59.06047666 |
| 64.5000 | 0.3200 | 20.64000000 | 2845892.73942823 | 48186.0486 | 59.06051279 |
| 64.5568 | 162.2370 | 10473.50156160 | 2856366.24098983 | 48348.2856 | 59.07895607 |
| 64.6460 | 156.2390 | 10100.22639400 | 2866466.46738383 | 48504.5246 | 59.09688820 |
| 64.6552 | 16.4180 | 1061.50907360 | 2867527.97645743 | 48520.9426 | 59.09876896 |
| 64.6584 | 87.6132 | 5664.92933088 | 2873192.90578831 | 48608.5558 | 59.10878977 |
| 64.6716 | 178.7227 | 11558.28296532 | 2884751.18875363 | 48787.2785 | 59.12916804 |
| 64.7000 | 172.0000 | 11128.40000000 | 2895879.58875363 | 48959.2785 | 59.14873906 |
| 64.7501 | 18.3940 | 1191.01333940 | 2897070.60209303 | 48977.6725 | 59.15084270 |
| 64.8373 | 8.0971 | 524.99410183 | 2897595.59619486 | 48985.7696 | 59.15178265 |
| 64.8576 | 16.5160 | 1071.18812160 | 2898666.78431646 | 49002.2856 | 59.15370577 |
| 64.9000 | 0.2000 | 12.98000000 | 2898679.76431646 | 49002.4856 | 59.15372922 |
| 64.9753 | 18.1289 | 1177.93071617 | 2899857.69503263 | 49020.6145 | 59.15588217 |
| 64.9850 | 12.5000 | 812.31250000 | 2900670.00753263 | 49033.1145 | 59.15736818 |
| 64.9851 | 168.5326 | 10952.10786426 | 2911622.11539689 | 49201.6471 | 59.17733017 |
| 64.9855 | 15.9448 | 1036.18080040 | 2912658.29619729 | 49217.5919 | 59.17921182 |
| 64.9933 | 16.4960 | 1072.12947680 | 2913730.42567409 | 49234.0879 | 59.18115984 |
| 64.9993 | 16.1399 | 1049.08220207 | 2914779.50787616 | 49250.2278 | 59.18306652 |
| 65.0000 | 4359.0602 | 283338.91300000 | 3198118.42087616 | 53609.2880 | 59.65605103 |
| 65.2462 | 154.8020 | 10100.24225240 | 3208218.66312856 | 53764.0900 | 59.67214665 |
| 65.4895 | 53.0293 | 3472.86234235 | 3211691.52547091 | 53817.1193 | 59.67787885 |
| 65.5915 | 80.8716 | 5304.48955140 | 3216996.01502231 | 53897.9909 | 59.68675198 |
| 65.6108 | 36.2197 | 2376.40349276 | 3219372.41851507 | 53934.2106 | 59.69073029 |
| 65.6572 | 83.2144 | 5463.62450368 | 3224836.04301875 | 54017.4250 | 59.69992170 |
| 65.7532 | 486.3603 | 31979.74607796 | 3256815.78909671 | 54503.7853 | 59.75393766 |
| 65.9472 | 17.2865 | 1139.99627280 | 3257955.78536951 | 54521.0718 | 59.75590130 |
| 65.9999 | 5.6000 | 369.59944000 | 3258325.38480951 | 54526.6718 | 59.75654257 |
| 66.0000 | 40.0000 | 2640.00000000 | 3260965.38480951 | 54566.6718 | 59.76111933 |
| 66.2208 | 16.9130 | 1119.99239040 | 3262085.37719991 | 54583.5848 | 59.76312089 |
| 66.4021 | 4.8997 | 325.35036937 | 3262410.72756928 | 54588.4845 | 59.76371679 |
| 67.0000 | 40.0000 | 2680.00000000 | 3265090.72756928 | 54628.4845 | 59.76901533 |
| 67.3073 | 17.6518 | 1188.09499814 | 3266278.82256742 | 54646.1363 | 59.77145035 |
| 67.7600 | 16.2337 | 1099.99551200 | 3267378.81807942 | 54662.3700 | 59.77382280 |