売値(JPY) | 数量(FSCC) | 数量(JPY) | 累計(JPY) | 累計(FSCC) | 単価(JPY) |
---|---|---|---|---|---|
61.5038 | 679.2583 | 41776.96663154 | 41776.96663154 | 679.2583 | 61.50380000 |
61.8000 | 2.0000 | 123.60000000 | 41900.56663154 | 681.2583 | 61.50466957 |
61.8700 | 3.6999 | 228.91281300 | 42129.47944454 | 684.9582 | 61.50664295 |
61.8800 | 24.8997 | 1540.79343600 | 43670.27288054 | 709.8579 | 61.51973920 |
61.9000 | 10.0000 | 619.00000000 | 44289.27288054 | 719.8579 | 61.52502165 |
61.9491 | 10.0000 | 619.49100000 | 44908.76388054 | 729.8579 | 61.53083207 |
61.9492 | 10.0000 | 619.49200000 | 45528.25588054 | 739.8579 | 61.53648678 |
61.9900 | 14.5000 | 898.85500000 | 46427.11088054 | 754.3579 | 61.54520405 |
61.9989 | 733.0000 | 45445.19370000 | 91872.30458054 | 1487.3579 | 61.76879457 |
61.9990 | 502.0000 | 31123.49800000 | 122995.80258054 | 1989.3579 | 61.82688524 |
61.9999 | 169.6732 | 10519.72143268 | 133515.52401322 | 2159.0311 | 61.84048206 |
62.0000 | 1073.6755 | 66567.88100000 | 200083.40501322 | 3232.7066 | 61.89346259 |
62.0397 | 8.1802 | 507.49715394 | 200590.90216716 | 3240.8868 | 61.89383170 |
62.0586 | 8.0971 | 502.49469006 | 201093.39685722 | 3248.9839 | 61.89424234 |
62.3999 | 2.0000 | 124.79980000 | 201218.19665722 | 3250.9839 | 61.89455342 |
62.4000 | 6238.9029 | 389307.54096000 | 590525.73761722 | 9489.8868 | 62.22684739 |
62.5880 | 16.7598 | 1048.96236240 | 591574.69997962 | 9506.6466 | 62.22748408 |
62.5921 | 16.3554 | 1023.71883234 | 592598.41881196 | 9523.0020 | 62.22811030 |
62.9180 | 8.1852 | 514.99641360 | 593113.41522556 | 9531.1872 | 62.22870276 |
62.9181 | 8.1852 | 514.99723212 | 593628.41245768 | 9539.3724 | 62.22929429 |
63.0500 | 350.0000 | 22067.50000000 | 615695.91245768 | 9889.3724 | 62.25834032 |
63.1548 | 0.5000 | 31.57740000 | 615727.48985768 | 9889.8724 | 62.25838564 |
63.3011 | 20.0000 | 1266.02200000 | 616993.51185768 | 9909.8724 | 62.26049004 |
63.3012 | 100.0000 | 6330.12000000 | 623323.63185768 | 10009.8724 | 62.27088688 |
63.3530 | 8.2014 | 519.58329420 | 623843.21515188 | 10018.0738 | 62.27177276 |
63.4602 | 69.1243 | 4386.64190286 | 628229.85705474 | 10087.1981 | 62.27991667 |
63.5968 | 1.7000 | 108.11456000 | 628337.97161474 | 10088.8981 | 62.28013856 |
63.6000 | 9435.8623 | 600120.84228000 | 1228458.81389474 | 19524.7604 | 62.91799688 |
63.6177 | 16.0352 | 1020.12254304 | 1229478.93643778 | 19540.7956 | 62.91857106 |
64.0150 | 32.9876 | 2111.70121400 | 1231590.63765178 | 19573.7832 | 62.92041886 |
64.1790 | 8.1802 | 524.99705580 | 1232115.63470758 | 19581.9634 | 62.92094462 |
64.3227 | 168.3381 | 10827.96110487 | 1242943.59581245 | 19750.3015 | 62.93289223 |
64.3400 | 101.3514 | 6520.94907600 | 1249464.54488845 | 19851.6529 | 62.94007613 |
64.3450 | 8.7976 | 566.08157200 | 1250030.62646045 | 19860.4505 | 62.94069847 |
64.5000 | 0.3200 | 20.64000000 | 1250051.26646045 | 19860.7705 | 62.94072360 |
64.5568 | 162.2370 | 10473.50156160 | 1260524.76802205 | 20023.0075 | 62.95381790 |
64.6460 | 156.2390 | 10100.22639400 | 1270624.99441605 | 20179.2465 | 62.96691972 |
64.6552 | 16.4180 | 1061.50907360 | 1271686.50348965 | 20195.6645 | 62.96829220 |
64.6584 | 87.6132 | 5664.92933088 | 1277351.43282053 | 20283.2777 | 62.97559259 |
64.6716 | 16.3294 | 1056.04842504 | 1278407.48124557 | 20299.6071 | 62.97695689 |
64.7010 | 8.2020 | 530.67760200 | 1278938.15884757 | 20307.8091 | 62.97765320 |
64.7501 | 18.3940 | 1191.01333940 | 1280129.17218697 | 20326.2031 | 62.97925716 |
64.8000 | 3.2000 | 207.36000000 | 1280336.53218697 | 20329.4031 | 62.97954376 |
64.8373 | 8.0971 | 524.99410183 | 1280861.52628880 | 20337.5002 | 62.98028340 |
64.8576 | 16.5160 | 1071.18812160 | 1281932.71441040 | 20354.0162 | 62.98180673 |
64.8865 | 10.0000 | 648.86500000 | 1282581.57941040 | 20364.0162 | 62.98274205 |
64.9329 | 16.4640 | 1069.05526560 | 1283650.63467600 | 20380.4802 | 62.98431745 |
64.9753 | 18.1289 | 1177.93071617 | 1284828.56539217 | 20398.6091 | 62.98608690 |
64.9850 | 12.5000 | 812.31250000 | 1285640.87789217 | 20411.1091 | 62.98731106 |
64.9851 | 168.5326 | 10952.10786426 | 1296592.98575643 | 20579.6417 | 63.00367152 |
64.9855 | 15.9448 | 1036.18080040 | 1297629.16655683 | 20595.5865 | 63.00520583 |
64.9867 | 100.0000 | 6498.67000000 | 1304127.83655683 | 20695.5865 | 63.01478030 |
64.9883 | 16.1680 | 1050.73083440 | 1305178.56739123 | 20711.7545 | 63.01632087 |
64.9933 | 678.8893 | 44123.25594169 | 1349301.82333292 | 21390.6438 | 63.07906559 |
64.9975 | 100.0000 | 6499.75000000 | 1355801.57333292 | 21490.6438 | 63.08799243 |
64.9993 | 116.1399 | 7549.01220207 | 1363350.58553499 | 21606.7837 | 63.09826601 |
64.9999 | 362.5370 | 23564.86874630 | 1386915.45428129 | 21969.3207 | 63.12964671 |
65.0000 | 3259.0602 | 211838.91300000 | 1598754.36728129 | 25228.3809 | 63.37126325 |
65.2462 | 154.8020 | 10100.24225240 | 1608854.60953369 | 25383.1829 | 63.38269774 |
65.4895 | 53.0293 | 3472.86234235 | 1612327.47187604 | 25436.2122 | 63.38709000 |
65.5380 | 0.8000 | 52.43040000 | 1612379.90227604 | 25437.0122 | 63.38715764 |
65.5915 | 80.8716 | 5304.48955140 | 1617684.39182744 | 25517.8838 | 63.39414367 |
65.6108 | 36.2197 | 2376.40349276 | 1620060.79532020 | 25554.1035 | 63.39728550 |
65.6450 | 8.5801 | 563.24066450 | 1620624.03598470 | 25562.6836 | 63.39803995 |
65.6572 | 83.2144 | 5463.62450368 | 1626087.66048838 | 25645.8980 | 63.40537034 |
65.7532 | 486.3603 | 31979.74607796 | 1658067.40656634 | 26132.2583 | 63.44906696 |
65.9472 | 17.2865 | 1139.99627280 | 1659207.40283914 | 26149.5448 | 63.45071838 |
65.9999 | 5.6000 | 369.59944000 | 1659577.00227914 | 26155.1448 | 63.45126418 |
66.0000 | 41.9000 | 2765.40000000 | 1662342.40227914 | 26197.0448 | 63.45534067 |
66.2208 | 16.9130 | 1119.99239040 | 1663462.39466954 | 26213.9578 | 63.45712492 |
66.4021 | 4.8997 | 325.35036937 | 1663787.74503891 | 26218.8575 | 63.45767526 |
66.4241 | 0.9000 | 59.78169000 | 1663847.52672891 | 26219.7575 | 63.45777709 |
66.7296 | 2.7000 | 180.16992000 | 1664027.69664891 | 26222.4575 | 63.45811397 |
67.0000 | 40.0000 | 2680.00000000 | 1666707.69664891 | 26262.4575 | 63.46350857 |
67.2000 | 1.4000 | 94.08000000 | 1666801.77664891 | 26263.8575 | 63.46370775 |
67.3073 | 17.6518 | 1188.09499814 | 1667989.87164705 | 26281.5093 | 63.46628927 |
67.6541 | 1.4000 | 94.71574000 | 1668084.58738705 | 26282.9093 | 63.46651234 |
67.7600 | 16.2337 | 1099.99551200 | 1669184.58289905 | 26299.1430 | 63.46916258 |
67.9212 | 1.9000 | 129.05028000 | 1669313.63317905 | 26301.0430 | 63.46948420 |
67.9269 | 80.9692 | 5499.98675148 | 1674813.61993053 | 26382.0122 | 63.48316448 |
68.0000 | 5682.0000 | 386376.00000000 | 2061189.61993053 | 32064.0122 | 64.28358395 |
68.2684 | 20.0000 | 1365.36800000 | 2062554.98793053 | 32084.0122 | 64.28606794 |
68.3177 | 4.7938 | 327.50139026 | 2062882.48932079 | 32088.8060 | 64.28667023 |
68.3965 | 0.5000 | 34.19825000 | 2062916.68757079 | 32089.3060 | 64.28673427 |
68.4000 | 1.7000 | 116.28000000 | 2063032.96757079 | 32091.0060 | 64.28695216 |
68.9000 | 3.0000 | 206.70000000 | 2063239.66757079 | 32094.0060 | 64.28738337 |
69.0000 | 50.0000 | 3450.00000000 | 2066689.66757079 | 32144.0060 | 64.29471384 |
69.1128 | 1.9000 | 131.31432000 | 2066820.98189079 | 32145.9060 | 64.29499862 |
69.6000 | 1.7000 | 118.32000000 | 2066939.30189079 | 32147.6060 | 64.29527915 |
69.8283 | 17.1849 | 1199.99235267 | 2068139.29424346 | 32164.7909 | 64.29823532 |
69.8561 | 0.8000 | 55.88488000 | 2068195.17912346 | 32165.5909 | 64.29837355 |
69.9000 | 0.8000 | 55.92000000 | 2068251.09912346 | 32166.3909 | 64.29851287 |
69.9990 | 40.0000 | 2799.96000000 | 2071051.05912346 | 32206.3909 | 64.30559281 |
70.0000 | 1555.4355 | 108880.48500000 | 2179931.54412346 | 33761.8264 | 64.56793890 |
70.3044 | 0.5000 | 35.15220000 | 2179966.69632346 | 33762.3264 | 64.56802385 |
70.5594 | 15.3062 | 1079.99628828 | 2181046.69261174 | 33777.6326 | 64.57073882 |
70.8000 | 0.9000 | 63.72000000 | 2181110.41261174 | 33778.5326 | 64.57090479 |
71.0000 | 1.0000 | 71.00000000 | 2181181.41261174 | 33779.5326 | 64.57109512 |
71.3444 | 0.5000 | 35.67220000 | 2181217.08481174 | 33780.0326 | 64.57119538 |
72.0000 | 3.6000 | 259.20000000 | 2181476.28481174 | 33783.6326 | 64.57198699 |
72.0961 | 16.3670 | 1179.99686870 | 2182656.28168044 | 33799.9996 | 64.57563040 |
72.0978 | 16.3666 | 1179.99585348 | 2183836.27753392 | 33816.3662 | 64.57927101 |
72.5194 | 15.3062 | 1109.99644028 | 2184946.27397420 | 33831.6724 | 64.58286330 |
72.5744 | 1.9000 | 137.89136000 | 2185084.16533420 | 33833.5724 | 64.58331209 |
73.0000 | 1.2000 | 87.60000000 | 2185171.76533420 | 33834.7724 | 64.58361060 |
73.8045 | 0.5000 | 36.90225000 | 2185208.66758420 | 33835.2724 | 64.58374686 |
74.0000 | 5.0000 | 370.00000000 | 2185578.66758420 | 33840.2724 | 64.58513814 |
75.0000 | 1994.0000 | 149550.00000000 | 2335128.66758420 | 35834.2724 | 65.16467368 |
76.4993 | 10.0000 | 764.99300000 | 2335893.66058420 | 35844.2724 | 65.16783587 |
77.2800 | 14.8809 | 1149.99595200 | 2337043.65653620 | 35859.1533 | 65.17286220 |
77.3215 | 585.0000 | 45233.07750000 | 2382276.73403620 | 36444.1533 | 65.36787162 |
78.0000 | 220.0000 | 17160.00000000 | 2399436.73403620 | 36664.1533 | 65.44366958 |
79.0000 | 13.0000 | 1027.00000000 | 2400463.73403620 | 36677.1533 | 65.44847454 |
80.0000 | 760.5071 | 60840.56800000 | 2461304.30203620 | 37437.6604 | 65.74407363 |
80.6400 | 104.1665 | 8399.98656000 | 2469704.28859620 | 37541.8269 | 65.78540504 |
83.3000 | 0.5000 | 41.65000000 | 2469745.93859620 | 37542.3269 | 65.78563831 |
84.0000 | 505.5000 | 42462.00000000 | 2512207.93859620 | 38047.8269 | 66.02763267 |
85.0000 | 300.0000 | 25500.00000000 | 2537707.93859620 | 38347.8269 | 66.17605595 |
86.0000 | 1.5000 | 129.00000000 | 2537836.93859620 | 38349.3269 | 66.17683135 |
86.7900 | 114.0556 | 9898.88552400 | 2547735.82412020 | 38463.3825 | 66.23795565 |
87.0000 | 63.1647 | 5495.32890000 | 2553231.15302020 | 38526.5472 | 66.27199525 |
88.0000 | 202.0000 | 17776.00000000 | 2571007.15302020 | 38728.5472 | 66.38532398 |
88.5511 | 5.8158 | 514.99548738 | 2571522.14850758 | 38734.3630 | 66.38865207 |
89.0000 | 777.0000 | 69153.00000000 | 2640675.14850758 | 39511.3630 | 66.83330941 |
89.0902 | 2.0000 | 178.18040000 | 2640853.32890758 | 39513.3630 | 66.83443596 |
89.7700 | 100.0000 | 8977.00000000 | 2649830.32890758 | 39613.3630 | 66.89233451 |
89.9700 | 2.6000 | 233.92200000 | 2650064.25090758 | 39615.9630 | 66.89384910 |
90.0000 | 34.5000 | 3105.00000000 | 2653169.25090758 | 39650.4630 | 66.91395384 |
90.5084 | 140.8700 | 12749.91830800 | 2665919.16921558 | 39791.3330 | 66.99748333 |
91.0000 | 0.5000 | 45.50000000 | 2665964.66921558 | 39791.8330 | 66.99778493 |
91.3140 | 56.3987 | 5149.99089180 | 2671114.66010738 | 39848.2317 | 67.03220058 |
91.3849 | 10.2354 | 935.36100546 | 2672050.02111284 | 39858.4671 | 67.03845420 |
92.0000 | 4.0000 | 368.00000000 | 2672418.02111284 | 39862.4671 | 67.04095897 |
92.7000 | 2.0000 | 185.40000000 | 2672603.42111284 | 39864.4671 | 67.04224628 |
92.9900 | 4.5000 | 418.45500000 | 2673021.87611284 | 39868.9671 | 67.04517500 |
93.0000 | 500.5000 | 46546.50000000 | 2719568.37611284 | 40369.4671 | 67.36696250 |
93.5000 | 32.0000 | 2992.00000000 | 2722560.37611284 | 40401.4671 | 67.38766118 |
93.8683 | 56.4620 | 5299.99195460 | 2727860.36806744 | 40457.9291 | 67.42461685 |
93.9702 | 11.2801 | 1059.99325302 | 2728920.36132046 | 40469.2092 | 67.43201598 |
94.0000 | 434.0000 | 40796.00000000 | 2769716.36132046 | 40903.2092 | 67.71391330 |
94.3000 | 2.5000 | 235.75000000 | 2769952.11132046 | 40905.7092 | 67.71553814 |
94.4900 | 0.4000 | 37.79600000 | 2769989.90732046 | 40906.1092 | 67.71579995 |
94.5000 | 0.2000 | 18.90000000 | 2770008.80732046 | 40906.3092 | 67.71593090 |
94.8029 | 5.4323 | 514.99779367 | 2770523.80511413 | 40911.7415 | 67.71952754 |
94.9228 | 55.8347 | 5299.98606116 | 2775823.79117529 | 40967.5762 | 67.75660287 |
94.9999 | 5.0000 | 474.99950000 | 2776298.79067529 | 40972.5762 | 67.75992745 |
95.0000 | 0.2000 | 19.00000000 | 2776317.79067529 | 40972.7762 | 67.76006041 |
96.0000 | 0.6000 | 57.60000000 | 2776375.39067529 | 40973.3762 | 67.76047395 |
96.1740 | 24.9547 | 2399.99331780 | 2778775.38399309 | 40998.3309 | 67.77776858 |
96.3435 | 5.3454 | 514.99454490 | 2779290.37853799 | 41003.6763 | 67.78149252 |