| 売値(JPY) | 数量(FSCC) | 数量(JPY) | 累計(JPY) | 累計(FSCC) | 単価(JPY) |
|---|---|---|---|---|---|
| 9.3500 | 187.7388 | 1755.35778000 | 1755.35778000 | 187.7388 | 9.35000000 |
| 9.3501 | 612.7673 | 5729.43553173 | 7484.79331173 | 800.5061 | 9.35007655 |
| 9.8000 | 763.0309 | 7477.70282000 | 14962.49613173 | 1563.5370 | 9.56964634 |
| 9.9990 | 305.0000 | 3049.69500000 | 18012.19113173 | 1868.5370 | 9.63972944 |
| 10.0000 | 402.7900 | 4027.90000000 | 22040.09113173 | 2271.3270 | 9.70361869 |
| 10.1000 | 69.6991 | 703.96091000 | 22744.05204173 | 2341.0261 | 9.71542011 |
| 10.1800 | 50.0000 | 509.00000000 | 23253.05204173 | 2391.0261 | 9.72513518 |
| 10.3000 | 3.8000 | 39.14000000 | 23292.19204173 | 2394.8261 | 9.72604735 |
| 10.4900 | 90.0000 | 944.10000000 | 24236.29204173 | 2484.8261 | 9.75371759 |
| 10.9900 | 120.0000 | 1318.80000000 | 25555.09204173 | 2604.8261 | 9.81067106 |
| 11.0000 | 10.9090 | 119.99900000 | 25675.09104173 | 2615.7351 | 9.81563119 |
| 11.1000 | 81.0000 | 899.10000000 | 26574.19104173 | 2696.7351 | 9.85420891 |
| 11.1002 | 36.4600 | 404.71329200 | 26978.90433373 | 2733.1951 | 9.87083005 |
| 11.2750 | 4.4000 | 49.61000000 | 27028.51433373 | 2737.5951 | 9.87308691 |
| 11.3000 | 50.0000 | 565.00000000 | 27593.51433373 | 2787.5951 | 9.89868089 |
| 11.7000 | 16.2938 | 190.63746000 | 27784.15179373 | 2803.8889 | 9.90914861 |
| 11.7746 | 76.3068 | 898.48204728 | 28682.63384101 | 2880.1957 | 9.95857116 |
| 11.9000 | 190.0000 | 2261.00000000 | 30943.63384101 | 3070.1957 | 10.07871708 |
| 12.0000 | 112.8000 | 1353.60000000 | 32297.23384101 | 3182.9957 | 10.14680411 |
| 12.0900 | 480.0000 | 5803.20000000 | 38100.43384101 | 3662.9957 | 10.40144105 |
| 12.1000 | 297.4124 | 3598.69004000 | 41699.12388101 | 3960.4081 | 10.52899672 |
| 12.1990 | 5.0000 | 60.99500000 | 41760.11888101 | 3965.4081 | 10.53110243 |
| 12.1994 | 3699.5174 | 45131.89256956 | 86892.01145057 | 7664.9255 | 11.33631520 |
| 12.1995 | 111.1679 | 1356.19279605 | 88248.20424662 | 7776.0934 | 11.34865539 |
| 12.1998 | 10.0000 | 121.99800000 | 88370.20224662 | 7786.0934 | 11.34974855 |
| 12.2000 | 4337.7911 | 52921.05142000 | 141291.25366662 | 12123.8845 | 11.65395906 |
| 12.4500 | 240.0000 | 2988.00000000 | 144279.25366662 | 12363.8845 | 11.66941131 |
| 12.4743 | 61.5792 | 768.15741456 | 145047.41108118 | 12425.4637 | 11.67340025 |
| 13.0000 | 13.0306 | 169.39780000 | 145216.80888118 | 12438.4943 | 11.67479000 |
| 13.1900 | 200.0000 | 2638.00000000 | 147854.80888118 | 12638.4943 | 11.69876770 |
| 13.1990 | 37.3321 | 492.74638790 | 148347.55526908 | 12675.8264 | 11.70318610 |
| 13.2000 | 89.0000 | 1174.80000000 | 149522.35526908 | 12764.8264 | 11.71362231 |
| 13.2895 | 4.0000 | 53.15800000 | 149575.51326908 | 12768.8264 | 11.71411597 |
| 13.2900 | 100.0000 | 1329.00000000 | 150904.51326908 | 12868.8264 | 11.72636172 |
| 13.3000 | 65.0000 | 864.50000000 | 151769.01326908 | 12933.8264 | 11.73427017 |
| 13.3300 | 770.0000 | 10264.10000000 | 162033.11326908 | 13703.8264 | 11.82393213 |
| 13.3400 | 500.0000 | 6670.00000000 | 168703.11326908 | 14203.8264 | 11.87730042 |
| 13.7820 | 870.7000 | 11999.98740000 | 180703.10066908 | 15074.5264 | 11.98731528 |
| 13.8000 | 205.0000 | 2829.00000000 | 183532.10066908 | 15279.5264 | 12.01163543 |
| 13.9000 | 65.0000 | 903.50000000 | 184435.60066908 | 15344.5264 | 12.01963462 |
| 14.0000 | 1091.8714 | 15286.19960000 | 199721.80026908 | 16436.3978 | 12.15119047 |
| 14.2000 | 459.1500 | 6519.93000000 | 206241.73026908 | 16895.5478 | 12.20686850 |
| 14.2174 | 11.6013 | 164.94032262 | 206406.67059170 | 16907.1491 | 12.20824808 |
| 14.2251 | 15.9113 | 226.33983363 | 206633.01042533 | 16923.0604 | 12.21014436 |
| 14.4800 | 250.0000 | 3620.00000000 | 210253.01042533 | 17173.0604 | 12.24318820 |
| 14.8000 | 59.7994 | 885.03112000 | 211138.04154533 | 17232.8598 | 12.25206054 |
| 14.9130 | 2.1194 | 31.60661220 | 211169.64815753 | 17234.9792 | 12.25238776 |
| 15.0000 | 8.0000 | 120.00000000 | 211289.64815753 | 17242.9792 | 12.25366253 |
| 15.3053 | 7.6000 | 116.32028000 | 211405.96843753 | 17250.5792 | 12.25500698 |
| 15.6999 | 200.0000 | 3139.98000000 | 214545.94843753 | 17450.5792 | 12.29448868 |
| 15.7000 | 1.0000 | 15.70000000 | 214561.64843753 | 17451.5792 | 12.29468382 |
| 15.9000 | 54.2207 | 862.10913000 | 215423.75756753 | 17505.7999 | 12.30585056 |
| 15.9700 | 100.0000 | 1597.00000000 | 217020.75756753 | 17605.7999 | 12.32666274 |
| 15.9800 | 1069.9031 | 17097.05153800 | 234117.80910553 | 18675.7030 | 12.53595697 |
| 15.9990 | 117.4214 | 1878.62497860 | 235996.43408413 | 18793.1244 | 12.55759442 |
| 15.9999 | 903.5758 | 14457.12244242 | 250453.55652655 | 19696.7002 | 12.71550838 |
| 16.0000 | 78.9000 | 1262.40000000 | 251715.95652655 | 19775.6002 | 12.72861273 |
| 16.1000 | 60.0000 | 966.00000000 | 252681.95652655 | 19835.6002 | 12.73881072 |
| 16.2824 | 49.8997 | 812.48687528 | 253494.44340183 | 19885.4999 | 12.74770283 |
| 16.3000 | 7.7000 | 125.51000000 | 253619.95340183 | 19893.1999 | 12.74907781 |
| 16.7850 | 204.0000 | 3424.14000000 | 257044.09340183 | 20097.1999 | 12.79004511 |
| 16.7870 | 455.0000 | 7638.08500000 | 264682.17840183 | 20552.1999 | 12.87853270 |
| 16.7878 | 777.0000 | 13044.12060000 | 277726.29900183 | 21329.1999 | 13.02094313 |
| 16.7879 | 2197.0000 | 36883.01630000 | 314609.31530183 | 23526.1999 | 13.37272133 |
| 16.8029 | 4067.2975 | 68342.39316275 | 382951.70846458 | 27593.4974 | 13.87833166 |
| 16.8900 | 90.1386 | 1522.44095400 | 384474.14941858 | 27683.6360 | 13.88813772 |
| 16.8989 | 60.0000 | 1013.93400000 | 385488.08341858 | 27743.6360 | 13.89464897 |
| 16.9822 | 1.0000 | 16.98220000 | 385505.06561858 | 27744.6360 | 13.89476026 |
| 17.0000 | 1009.0588 | 17153.99960000 | 402659.06521858 | 28753.6948 | 14.00373302 |
| 17.2900 | 60.0000 | 1037.40000000 | 403696.46521858 | 28813.6948 | 14.01057615 |
| 17.4000 | 60.0000 | 1044.00000000 | 404740.46521858 | 28873.6948 | 14.01761943 |
| 17.5000 | 1001.0000 | 17517.50000000 | 422257.96521858 | 29874.6948 | 14.13430223 |
| 18.0000 | 77.0666 | 1387.19880000 | 423645.16401858 | 29951.7614 | 14.14424876 |
| 18.1000 | 70.0000 | 1267.00000000 | 424912.16401858 | 30021.7614 | 14.15347215 |
| 18.2500 | 4.2000 | 76.65000000 | 424988.81401858 | 30025.9614 | 14.15404517 |
| 18.2800 | 70.0000 | 1279.60000000 | 426268.41401858 | 30095.9614 | 14.16364170 |
| 18.2900 | 815.0000 | 14906.35000000 | 441174.76401858 | 30910.9614 | 14.27243748 |
| 18.3000 | 200.0000 | 3660.00000000 | 444834.76401858 | 31110.9614 | 14.29832908 |
| 18.5000 | 860.0000 | 15910.00000000 | 460744.76401858 | 31970.9614 | 14.41135155 |
| 18.6000 | 60.0000 | 1116.00000000 | 461860.76401858 | 32030.9614 | 14.41919767 |
| 18.7000 | 89.0000 | 1664.30000000 | 463525.06401858 | 32119.9614 | 14.43105919 |
| 18.7900 | 80.0000 | 1503.20000000 | 465028.26401858 | 32199.9614 | 14.44188887 |
| 18.8000 | 15.0000 | 282.00000000 | 465310.26401858 | 32214.9614 | 14.44391810 |
| 18.9000 | 6.3000 | 119.07000000 | 465429.33401858 | 32221.2614 | 14.44478937 |
| 18.9900 | 175.1804 | 3326.67579600 | 468756.00981458 | 32396.4418 | 14.46936712 |
| 19.0000 | 777.3156 | 14768.99640000 | 483525.00621458 | 33173.7574 | 14.57552729 |
| 19.1000 | 60.0000 | 1146.00000000 | 484671.00621458 | 33233.7574 | 14.58369574 |
| 19.7800 | 80.0000 | 1582.40000000 | 486253.40621458 | 33313.7574 | 14.59617420 |
| 19.8000 | 39.1552 | 775.27296000 | 487028.67917458 | 33352.9126 | 14.60228332 |
| 19.8200 | 8.0000 | 158.56000000 | 487187.23917458 | 33360.9126 | 14.60353453 |
| 19.8250 | 90.0000 | 1784.25000000 | 488971.48917458 | 33450.9126 | 14.61758293 |
| 19.8900 | 150.0000 | 2983.50000000 | 491954.98917458 | 33600.9126 | 14.64111987 |
| 19.9998 | 55.0000 | 1099.98900000 | 493054.97817458 | 33655.9126 | 14.64987695 |
| 20.0000 | 1183.3550 | 23667.10000000 | 516722.07817458 | 34839.2676 | 14.83159991 |
| 20.6000 | 70.0000 | 1442.00000000 | 518164.07817458 | 34909.2676 | 14.84316669 |
| 20.8900 | 160.0000 | 3342.40000000 | 521506.47817458 | 35069.2676 | 14.87075476 |
| 21.0000 | 1631.4096 | 34259.60160000 | 555766.07977458 | 36700.6772 | 15.14321048 |
| 21.4000 | 70.0000 | 1498.00000000 | 557264.07977458 | 36770.6772 | 15.15512148 |
| 21.8900 | 170.0000 | 3721.30000000 | 560985.37977458 | 36940.6772 | 15.18611521 |
| 22.0000 | 910.9090 | 20039.99800000 | 581025.37777458 | 37851.5862 | 15.35009325 |
| 22.5000 | 50.0000 | 1125.00000000 | 582150.37777458 | 37901.5862 | 15.35952545 |
| 22.8900 | 180.0000 | 4120.20000000 | 586270.57777458 | 38081.5862 | 15.39511970 |
| 23.0000 | 2051.3750 | 47181.62500000 | 633452.20277458 | 40132.9612 | 15.78383911 |
| 23.0800 | 15.0000 | 346.20000000 | 633798.40277458 | 40147.9612 | 15.78656509 |
| 23.1000 | 70.0000 | 1617.00000000 | 635415.40277458 | 40217.9612 | 15.79929424 |
| 23.8900 | 190.0000 | 4539.10000000 | 639954.50277458 | 40407.9612 | 15.83733709 |
| 23.9500 | 3.8000 | 91.01000000 | 640045.51277458 | 40411.7612 | 15.83809994 |
| 23.9900 | 15.0000 | 359.85000000 | 640405.36277458 | 40426.7612 | 15.84112464 |
| 24.0000 | 10.0000 | 240.00000000 | 640645.36277458 | 40436.7612 | 15.84314232 |
| 24.5000 | 1.0000 | 24.50000000 | 640669.86277458 | 40437.7612 | 15.84335640 |
| 24.6000 | 1.0000 | 24.60000000 | 640694.46277458 | 40438.7612 | 15.84357294 |
| 24.8900 | 200.0000 | 4978.00000000 | 645672.46277458 | 40638.7612 | 15.88809412 |
| 25.0000 | 144.4000 | 3610.00000000 | 649282.46277458 | 40783.1612 | 15.92035643 |
| 25.1000 | 80.0000 | 2008.00000000 | 651290.46277458 | 40863.1612 | 15.93832791 |
| 25.3100 | 5.6900 | 144.01390000 | 651434.47667458 | 40868.8512 | 15.93963269 |
| 25.9480 | 40.0000 | 1037.92000000 | 652472.39667458 | 40908.8512 | 15.94941871 |
| 25.9500 | 40.0000 | 1038.00000000 | 653510.39667458 | 40948.8512 | 15.95918756 |
| 26.0000 | 9.2306 | 239.99560000 | 653750.39227458 | 40958.0818 | 15.96145043 |
| 26.9800 | 50.0000 | 1349.00000000 | 655099.39227458 | 41008.0818 | 15.97488504 |
| 27.4800 | 50.0000 | 1374.00000000 | 656473.39227458 | 41058.0818 | 15.98889582 |
| 27.9800 | 55.0000 | 1538.90000000 | 658012.29227458 | 41113.0818 | 16.00493720 |
| 28.0000 | 18.5714 | 519.99920000 | 658532.29147458 | 41131.6532 | 16.01035310 |
| 28.1000 | 60.0000 | 1686.00000000 | 660218.29147458 | 41191.6532 | 16.02796295 |
| 28.1800 | 50.0000 | 1409.00000000 | 661627.29147458 | 41241.6532 | 16.04269568 |
| 28.2900 | 70.0000 | 1980.30000000 | 663607.59147458 | 41311.6532 | 16.06344796 |
| 28.4997 | 7.7994 | 222.28056018 | 663829.87203476 | 41319.4526 | 16.06579541 |
| 28.5000 | 80.0000 | 2280.00000000 | 666109.87203476 | 41399.4526 | 16.08982318 |
| 28.6000 | 200.0000 | 5720.00000000 | 671829.87203476 | 41599.4526 | 16.14996905 |
| 28.9900 | 95.0000 | 2754.05000000 | 674583.92203476 | 41694.4526 | 16.17922481 |
| 29.9000 | 777.8000 | 23256.22000000 | 697840.14203476 | 42472.2526 | 16.43049519 |
| 29.9800 | 2.0000 | 59.96000000 | 697900.10203476 | 42474.2526 | 16.43113320 |
| 29.9900 | 120.0000 | 3598.80000000 | 701498.90203476 | 42594.2526 | 16.46933234 |
| 30.0000 | 907.1000 | 27213.00000000 | 728711.90203476 | 43501.3526 | 16.75147687 |
| 30.1000 | 60.0000 | 1806.00000000 | 730517.90203476 | 43561.3526 | 16.76986270 |
| 31.0000 | 200.0000 | 6200.00000000 | 736717.90203476 | 43761.3526 | 16.83489788 |
| 31.9000 | 80.0000 | 2552.00000000 | 739269.90203476 | 43841.3526 | 16.86238809 |
| 32.0000 | 260.5000 | 8336.00000000 | 747605.90203476 | 44101.8526 | 16.95180266 |
| 32.1000 | 1.0000 | 32.10000000 | 747638.00203476 | 44102.8526 | 16.95214613 |
| 32.4000 | 30.0000 | 972.00000000 | 748610.00203476 | 44132.8526 | 16.96264705 |
| 32.9800 | 140.0000 | 4617.20000000 | 753227.20203476 | 44272.8526 | 17.01329726 |
| 33.0000 | 466.6012 | 15397.83960000 | 768625.04163476 | 44739.4538 | 17.18002739 |
| 34.0000 | 252.8350 | 8596.39000000 | 777221.43163476 | 44992.2888 | 17.27454754 |
| 34.7996 | 2.0000 | 69.59920000 | 777291.03083476 | 44994.2888 | 17.27532653 |
| 34.8000 | 35.0000 | 1218.00000000 | 778509.03083476 | 45029.2888 | 17.28894796 |
| 34.8900 | 2.0000 | 69.78000000 | 778578.81083476 | 45031.2888 | 17.28972969 |
| 34.9000 | 57.3000 | 1999.77000000 | 780578.58083476 | 45088.5888 | 17.31210937 |
| 34.9998 | 10.0000 | 349.99800000 | 780928.57883476 | 45098.5888 | 17.31603138 |
| 35.0000 | 33.3000 | 1165.50000000 | 782094.07883476 | 45131.8888 | 17.32907927 |
| 35.9900 | 129.0000 | 4642.71000000 | 786736.78883476 | 45260.8888 | 17.38226557 |
| 36.0000 | 10.0000 | 360.00000000 | 787096.78883476 | 45270.8888 | 17.38637808 |