| 売値(JPY) | 数量(FSCC) | 数量(JPY) | 累計(JPY) | 累計(FSCC) | 単価(JPY) |
|---|---|---|---|---|---|
| 3.3901 | 22.4607 | 76.14401907 | 76.14401907 | 22.4607 | 3.39010000 |
| 3.4899 | 100.0000 | 348.99000000 | 425.13401907 | 122.4607 | 3.47159553 |
| 3.4900 | 800.0000 | 2792.00000000 | 3217.13401907 | 922.4607 | 3.48755673 |
| 3.5000 | 333.3000 | 1166.55000000 | 4383.68401907 | 1255.7607 | 3.49085938 |
| 3.5500 | 50.0000 | 177.50000000 | 4561.18401907 | 1305.7607 | 3.49312398 |
| 3.6800 | 42.8641 | 157.73988800 | 4718.92390707 | 1348.6248 | 3.49906357 |
| 3.6870 | 75.7917 | 279.44399790 | 4998.36790497 | 1424.4165 | 3.50906347 |
| 3.6875 | 307.3261 | 1133.26499375 | 6131.63289872 | 1731.7426 | 3.54072996 |
| 3.7001 | 150.0000 | 555.01500000 | 6686.64789872 | 1881.7426 | 3.55343387 |
| 3.7500 | 300.0000 | 1125.00000000 | 7811.64789872 | 2181.7426 | 3.58046265 |
| 3.8000 | 1000.0000 | 3800.00000000 | 11611.64789872 | 3181.7426 | 3.64946174 |
| 3.9999 | 80.0000 | 319.99200000 | 11931.63989872 | 3261.7426 | 3.65805686 |
| 4.0000 | 328.2000 | 1312.80000000 | 13244.43989872 | 3589.9426 | 3.68931801 |
| 4.1000 | 1050.0000 | 4305.00000000 | 17549.43989872 | 4639.9426 | 3.78225366 |
| 4.1875 | 0.1000 | 0.41875000 | 17549.85864872 | 4640.0426 | 3.78226240 |
| 4.2000 | 100.0000 | 420.00000000 | 17969.85864872 | 4740.0426 | 3.79107535 |
| 4.3000 | 150.0000 | 645.00000000 | 18614.85864872 | 4890.0426 | 3.80668640 |
| 4.3999 | 119.8997 | 527.54669003 | 19142.40533875 | 5009.9423 | 3.82088339 |
| 4.4000 | 550.0000 | 2420.00000000 | 21562.40533875 | 5559.9423 | 3.87817070 |
| 4.4100 | 610.9450 | 2694.26745000 | 24256.67278875 | 6170.8873 | 3.93082414 |
| 4.4150 | 230.0000 | 1015.45000000 | 25272.12278875 | 6400.8873 | 3.94822180 |
| 4.4200 | 100.0000 | 442.00000000 | 25714.12278875 | 6500.8873 | 3.95547894 |
| 4.4250 | 200.0000 | 885.00000000 | 26599.12278875 | 6700.8873 | 3.96949264 |
| 4.4300 | 100.0000 | 443.00000000 | 27042.12278875 | 6800.8873 | 3.97626392 |
| 4.4350 | 300.0000 | 1330.50000000 | 28372.62278875 | 7100.8873 | 3.99564471 |
| 4.4450 | 500.0000 | 2222.50000000 | 30595.12278875 | 7600.8873 | 4.02520411 |
| 4.4500 | 850.0000 | 3782.50000000 | 34377.62278875 | 8450.8873 | 4.06793057 |
| 4.4550 | 300.0000 | 1336.50000000 | 35714.12278875 | 8750.8873 | 4.08120018 |
| 4.4978 | 500.0000 | 2248.90000000 | 37963.02278875 | 9250.8873 | 4.10371693 |
| 4.4979 | 880.2643 | 3959.34079497 | 41922.36358372 | 10131.1516 | 4.13796627 |
| 4.4980 | 200.0000 | 899.60000000 | 42821.96358372 | 10331.1516 | 4.14493614 |
| 4.4990 | 200.0000 | 899.80000000 | 43721.76358372 | 10531.1516 | 4.15166026 |
| 4.4995 | 50.0000 | 224.97500000 | 43946.73858372 | 10581.1516 | 4.15330394 |
| 4.4996 | 100.0000 | 449.96000000 | 44396.69858372 | 10681.1516 | 4.15654606 |
| 4.4997 | 200.0000 | 899.94000000 | 45296.63858372 | 10881.1516 | 4.16285337 |
| 4.4998 | 901.1938 | 4055.19186124 | 49351.83044496 | 11782.3454 | 4.18862533 |
| 4.4999 | 47953.4254 | 215785.61895746 | 265137.44940242 | 59735.7708 | 4.43850386 |
| 4.5000 | 50249.7994 | 226124.09730000 | 491261.54670242 | 109985.5702 | 4.46659999 |
| 4.9000 | 500.0000 | 2450.00000000 | 493711.54670242 | 110485.5702 | 4.46856133 |
| 4.9500 | 3020.0000 | 14949.00000000 | 508660.54670242 | 113505.5702 | 4.48137079 |
| 4.9992 | 2693.1630 | 13463.66046960 | 522124.20717202 | 116198.7332 | 4.49337263 |
| 4.9993 | 200.0000 | 999.86000000 | 523124.06717202 | 116398.7332 | 4.49424193 |
| 4.9994 | 100.0000 | 499.94000000 | 523624.00717202 | 116498.7332 | 4.49467555 |
| 4.9998 | 100.0000 | 499.98000000 | 524123.98717202 | 116598.7332 | 4.49510876 |
| 4.9999 | 240.0004 | 1199.97799996 | 525323.96517198 | 116838.7336 | 4.49614566 |
| 5.0000 | 15640.6731 | 78203.36550000 | 603527.33067198 | 132479.4067 | 4.55563129 |
| 5.0001 | 50.0000 | 250.00500000 | 603777.33567198 | 132529.4067 | 4.55579898 |
| 5.0200 | 50.0000 | 251.00000000 | 604028.33567198 | 132579.4067 | 4.55597404 |
| 5.0300 | 50.0000 | 251.50000000 | 604279.83567198 | 132629.4067 | 4.55615275 |
| 5.0500 | 39.6185 | 200.07342500 | 604479.90909698 | 132669.0252 | 4.55630022 |
| 5.0688 | 99.8997 | 506.37159936 | 604986.28069634 | 132768.9249 | 4.55668584 |
| 5.0690 | 50.0000 | 253.45000000 | 605239.73069634 | 132818.9249 | 4.55687871 |
| 5.1000 | 200.0000 | 1020.00000000 | 606259.73069634 | 133018.9249 | 4.55769531 |
| 5.3000 | 100.0000 | 530.00000000 | 606789.73069634 | 133118.9249 | 4.55825294 |
| 5.5000 | 30.9090 | 169.99950000 | 606959.73019634 | 133149.8339 | 4.55847155 |
| 5.5900 | 10.0000 | 55.90000000 | 607015.63019634 | 133159.8339 | 4.55854902 |
| 5.6990 | 100.0000 | 569.90000000 | 607585.53019634 | 133259.8339 | 4.55940483 |
| 5.6994 | 50.0000 | 284.97000000 | 607870.50019634 | 133309.8339 | 4.55983240 |
| 5.6996 | 100.0000 | 569.96000000 | 608440.46019634 | 133409.8339 | 4.56068674 |
| 5.6997 | 564.1560 | 3215.51995320 | 611655.98014954 | 133973.9899 | 4.56548305 |
| 5.6998 | 100.0000 | 569.98000000 | 612225.96014954 | 134073.9899 | 4.56632909 |
| 5.6999 | 299.8997 | 1709.39830003 | 613935.35844957 | 134373.8896 | 4.56885903 |
| 5.7000 | 4648.9000 | 26498.73000000 | 640434.08844957 | 139022.7896 | 4.60668420 |
| 5.7502 | 673.8290 | 3874.65151580 | 644308.73996537 | 139696.6186 | 4.61219997 |
| 5.8000 | 500.0000 | 2900.00000000 | 647208.73996537 | 140196.6186 | 4.61643616 |
| 5.8999 | 500.0000 | 2949.95000000 | 650158.68996537 | 140696.6186 | 4.62099727 |
| 5.9970 | 100.0000 | 599.70000000 | 650758.38996537 | 140796.6186 | 4.62197456 |
| 5.9980 | 100.0000 | 599.80000000 | 651358.18996537 | 140896.6186 | 4.62295119 |
| 5.9987 | 50.0000 | 299.93500000 | 651658.12496537 | 140946.6186 | 4.62343922 |
| 5.9988 | 30.0000 | 179.96400000 | 651838.08896537 | 140976.6186 | 4.62373190 |
| 5.9989 | 300.0000 | 1799.67000000 | 653637.75896537 | 141276.6186 | 4.62665206 |
| 5.9999 | 45.0006 | 269.99909994 | 653907.75806531 | 141321.6192 | 4.62708934 |
| 6.0000 | 10830.0039 | 64980.02340000 | 718887.78146531 | 152151.6231 | 4.72481178 |
| 6.1000 | 30.0000 | 183.00000000 | 719070.78146531 | 152181.6231 | 4.72508288 |
| 6.2000 | 30.0000 | 186.00000000 | 719256.78146531 | 152211.6231 | 4.72537357 |
| 6.3000 | 100.0000 | 630.00000000 | 719886.78146531 | 152311.6231 | 4.72640739 |
| 6.4000 | 100.0000 | 640.00000000 | 720526.78146531 | 152411.6231 | 4.72750547 |
| 6.5000 | 229.0692 | 1488.94980000 | 722015.73126531 | 152640.6923 | 4.73016546 |
| 6.6000 | 100.0000 | 660.00000000 | 722675.73126531 | 152740.6923 | 4.73138965 |
| 6.7000 | 50.0000 | 335.00000000 | 723010.73126531 | 152790.6923 | 4.73203387 |
| 6.7778 | 20.0000 | 135.55600000 | 723146.28726531 | 152810.6923 | 4.73230162 |
| 6.7905 | 916.1860 | 6221.36103300 | 729367.64829831 | 153726.8783 | 4.74456814 |
| 6.9999 | 20.0000 | 139.99800000 | 729507.64629831 | 153746.8783 | 4.74486152 |
| 7.0000 | 195.2714 | 1366.89980000 | 730874.54609831 | 153942.1497 | 4.74772210 |
| 7.7700 | 150.0000 | 1165.50000000 | 732040.04609831 | 154092.1497 | 4.75066412 |
| 7.7990 | 10.0000 | 77.99000000 | 732118.03609831 | 154102.1497 | 4.75086193 |
| 8.0000 | 185.4000 | 1483.20000000 | 733601.23609831 | 154287.5497 | 4.75476626 |
| 8.4000 | 947.2752 | 7957.11168000 | 741558.34777831 | 155234.8249 | 4.77701024 |
| 8.6000 | 2379.3290 | 20462.22940000 | 762020.57717831 | 157614.1539 | 4.83472174 |
| 9.0000 | 163.7777 | 1473.99930000 | 763494.57647831 | 157777.9316 | 4.83904541 |
| 9.5000 | 1.0000 | 9.50000000 | 763504.07647831 | 157778.9316 | 4.83907496 |
| 9.5400 | 21739.9235 | 207398.87019000 | 970902.94666831 | 179518.8551 | 5.40836196 |
| 9.6000 | 1276.0000 | 12249.60000000 | 983152.54666831 | 180794.8551 | 5.43794538 |
| 10.0000 | 2185.1000 | 21851.00000000 | 1005003.54666831 | 182979.9551 | 5.49242427 |
| 10.1000 | 7.3095 | 73.82595000 | 1005077.37261831 | 182987.2646 | 5.49260832 |
| 10.2001 | 590.1224 | 6019.30749224 | 1011096.68011055 | 183577.3870 | 5.50774089 |
| 10.5500 | 1000.0000 | 10550.00000000 | 1021646.68011055 | 184577.3870 | 5.53505875 |
| 10.6000 | 20.0000 | 212.00000000 | 1021858.68011055 | 184597.3870 | 5.53560750 |
| 10.8000 | 500.0000 | 5400.00000000 | 1027258.68011055 | 185097.3870 | 5.54982810 |
| 11.0000 | 17.0272 | 187.29920000 | 1027445.97931055 | 185114.4142 | 5.55032942 |
| 11.3000 | 50.0000 | 565.00000000 | 1028010.97931055 | 185164.4142 | 5.55188201 |
| 11.3300 | 29.0000 | 328.57000000 | 1028339.54931055 | 185193.4142 | 5.55278682 |
| 11.5000 | 300.0000 | 3450.00000000 | 1031789.54931055 | 185493.4142 | 5.56240529 |
| 11.7746 | 76.3068 | 898.48204728 | 1032688.03135783 | 185569.7210 | 5.56495977 |
| 11.9000 | 190.0000 | 2261.00000000 | 1034949.03135783 | 185759.7210 | 5.57143942 |
| 12.0000 | 156.6666 | 1879.99920000 | 1036829.03055783 | 185916.3876 | 5.57685659 |
| 12.0900 | 480.0000 | 5803.20000000 | 1042632.23055783 | 186396.3876 | 5.59362895 |
| 12.1994 | 3699.5174 | 45131.89256956 | 1087764.12312739 | 190095.9050 | 5.72218598 |
| 12.1995 | 111.1679 | 1356.19279605 | 1089120.31592344 | 190207.0729 | 5.72597170 |
| 12.2000 | 4282.3800 | 52245.03600000 | 1141365.35192344 | 194489.4529 | 5.86852055 |
| 12.4500 | 240.0000 | 2988.00000000 | 1144353.35192344 | 194729.4529 | 5.87663209 |
| 12.4743 | 61.5792 | 768.15741456 | 1145121.50933800 | 194791.0321 | 5.87871781 |
| 13.0000 | 23.8000 | 309.40000000 | 1145430.90933800 | 194814.8321 | 5.87958780 |
| 13.1900 | 200.0000 | 2638.00000000 | 1148068.90933800 | 195014.8321 | 5.88708508 |
| 13.1990 | 35.1000 | 463.28490000 | 1148532.19423800 | 195049.9321 | 5.88840089 |
| 13.2000 | 89.0000 | 1174.80000000 | 1149706.99423800 | 195138.9321 | 5.89173561 |
| 13.2900 | 100.0000 | 1329.00000000 | 1151035.99423800 | 195238.9321 | 5.89552494 |
| 13.3300 | 770.0000 | 10264.10000000 | 1161300.09423800 | 196008.9321 | 5.92473048 |
| 13.8000 | 200.0000 | 2760.00000000 | 1164060.09423800 | 196208.9321 | 5.93275791 |
| 13.9000 | 10000.0000 | 139000.00000000 | 1303060.09423800 | 206208.9321 | 6.31912537 |
| 14.0000 | 1273.1571 | 17824.19940000 | 1320884.29363800 | 207482.0892 | 6.36625696 |
| 14.2174 | 11.6013 | 164.94032262 | 1321049.23396062 | 207493.6905 | 6.36669593 |
| 14.2251 | 15.9113 | 226.33983363 | 1321275.57379425 | 207509.6018 | 6.36729849 |
| 14.4800 | 250.0000 | 3620.00000000 | 1324895.57379425 | 207759.6018 | 6.37706061 |
| 14.9130 | 2.1194 | 31.60661220 | 1324927.18040645 | 207761.7212 | 6.37714769 |
| 15.3053 | 7.6000 | 116.32028000 | 1325043.50068645 | 207769.3212 | 6.37747427 |
| 15.6999 | 200.0000 | 3139.98000000 | 1328183.48068645 | 207969.3212 | 6.38643947 |
| 15.7000 | 1.0000 | 15.70000000 | 1328199.18068645 | 207970.3212 | 6.38648425 |
| 15.9700 | 100.0000 | 1597.00000000 | 1329796.18068645 | 208070.3212 | 6.39109015 |
| 15.9800 | 1069.9031 | 17097.05153800 | 1346893.23222445 | 209140.2243 | 6.44014434 |
| 15.9990 | 117.4214 | 1878.62497860 | 1348771.85720305 | 209257.6457 | 6.44550813 |
| 15.9999 | 903.5758 | 14457.12244242 | 1363228.97964547 | 210161.2215 | 6.48658668 |
| 16.0000 | 88.9000 | 1422.40000000 | 1364651.37964547 | 210250.1215 | 6.49060923 |
| 16.2824 | 49.8997 | 812.48687528 | 1365463.86652075 | 210300.0212 | 6.49293261 |
| 16.3000 | 7.7000 | 125.51000000 | 1365589.37652075 | 210307.7212 | 6.49329168 |
| 16.7850 | 200.0000 | 3357.00000000 | 1368946.37652075 | 210507.7212 | 6.50306967 |
| 16.7870 | 455.0000 | 7638.08500000 | 1376584.46152075 | 210962.7212 | 6.52524983 |
| 16.7878 | 777.0000 | 13044.12060000 | 1389628.58212075 | 211739.7212 | 6.56290928 |
| 16.7879 | 2197.0000 | 36883.01630000 | 1426511.59842075 | 213936.7212 | 6.66791372 |
| 16.8029 | 4067.2975 | 68342.39316275 | 1494853.99158350 | 218004.0187 | 6.85700200 |
| 16.8900 | 60.0000 | 1013.40000000 | 1495867.39158350 | 218064.0187 | 6.85976256 |
| 16.8989 | 60.0000 | 1013.93400000 | 1496881.32558350 | 218124.0187 | 6.86252406 |
| 16.9822 | 1.0000 | 16.98220000 | 1496898.30778350 | 218125.0187 | 6.86257045 |
| 17.0000 | 1057.2941 | 17973.99970000 | 1514872.30748350 | 219182.3128 | 6.91147150 |
| 17.2900 | 60.0000 | 1037.40000000 | 1515909.70748350 | 219242.3128 | 6.91431179 |
| 17.5000 | 1001.0000 | 17517.50000000 | 1533427.20748350 | 220243.3128 | 6.96242346 |
| 18.0000 | 85.9555 | 1547.19900000 | 1534974.40648350 | 220329.2683 | 6.96672947 |
| 18.2800 | 70.0000 | 1279.60000000 | 1536254.00648350 | 220399.2683 | 6.97032263 |
| 18.2900 | 815.0000 | 14906.35000000 | 1551160.35648350 | 221214.2683 | 7.01202670 |
| 18.5000 | 400.0000 | 7400.00000000 | 1558560.35648350 | 221614.2683 | 7.03276178 |