| 売値(JPY) | 数量(FSCC) | 数量(JPY) | 累計(JPY) | 累計(FSCC) | 単価(JPY) |
|---|---|---|---|---|---|
| 17.7900 | 9848.0372 | 175196.58178800 | 175196.58178800 | 9848.0372 | 17.79000000 |
| 17.8000 | 241.4351 | 4297.54478000 | 179494.12656800 | 10089.4723 | 17.79023929 |
| 18.0000 | 570.4000 | 10267.20000000 | 189761.32656800 | 10659.8723 | 17.80146340 |
| 18.2500 | 4.2000 | 76.65000000 | 189837.97656800 | 10664.0723 | 17.80164005 |
| 18.3000 | 200.0000 | 3660.00000000 | 193497.97656800 | 10864.0723 | 17.81081451 |
| 18.4000 | 2196.4125 | 40413.99000000 | 233911.96656800 | 13060.4848 | 17.90989922 |
| 18.5000 | 860.0000 | 15910.00000000 | 249821.96656800 | 13920.4848 | 17.94635533 |
| 18.6000 | 60.0000 | 1116.00000000 | 250937.96656800 | 13980.4848 | 17.94916057 |
| 18.7000 | 89.0000 | 1664.30000000 | 252602.26656800 | 14069.4848 | 17.95391019 |
| 18.8000 | 948.0641 | 17823.60508000 | 270425.87164800 | 15017.5489 | 18.00732419 |
| 18.9000 | 6.3000 | 119.07000000 | 270544.94164800 | 15023.8489 | 18.00769852 |
| 18.9900 | 175.1804 | 3326.67579600 | 273871.61744400 | 15199.0293 | 18.01902030 |
| 19.0000 | 771.0000 | 14649.00000000 | 288520.61744400 | 15970.0293 | 18.06637997 |
| 19.1000 | 60.0000 | 1146.00000000 | 289666.61744400 | 16030.0293 | 18.07024878 |
| 19.7800 | 80.0000 | 1582.40000000 | 291249.01744400 | 16110.0293 | 18.07873915 |
| 19.8000 | 39.1552 | 775.27296000 | 292024.29040400 | 16149.1845 | 18.08291251 |
| 19.8200 | 8.0000 | 158.56000000 | 292182.85040400 | 16157.1845 | 18.08377260 |
| 19.8250 | 90.0000 | 1784.25000000 | 293967.10040400 | 16247.1845 | 18.09341800 |
| 19.8900 | 150.0000 | 2983.50000000 | 296950.60040400 | 16397.1845 | 18.10985297 |
| 19.9998 | 55.0000 | 1099.98900000 | 298050.58940400 | 16452.1845 | 18.11617110 |
| 20.0000 | 1271.3550 | 25427.10000000 | 323477.68940400 | 17723.5395 | 18.25130299 |
| 20.6000 | 70.0000 | 1442.00000000 | 324919.68940400 | 17793.5395 | 18.26054279 |
| 20.8900 | 160.0000 | 3342.40000000 | 328262.08940400 | 17953.5395 | 18.28397623 |
| 21.0000 | 1732.4096 | 36380.60160000 | 364642.69100400 | 19685.9491 | 18.52299268 |
| 21.4000 | 70.0000 | 1498.00000000 | 366140.69100400 | 19755.9491 | 18.53318659 |
| 21.8900 | 170.0000 | 3721.30000000 | 369861.99100400 | 19925.9491 | 18.56182554 |
| 22.0000 | 101.0000 | 2222.00000000 | 372083.99100400 | 20026.9491 | 18.57916496 |
| 22.5000 | 1550.0000 | 34875.00000000 | 406958.99100400 | 21576.9491 | 18.86082176 |
| 22.8900 | 180.0000 | 4120.20000000 | 411079.19100400 | 21756.9491 | 18.89415603 |
| 23.0000 | 1048.3750 | 24112.62500000 | 435191.81600400 | 22805.3241 | 19.08290424 |
| 23.0800 | 15.0000 | 346.20000000 | 435538.01600400 | 22820.3241 | 19.08553157 |
| 23.1000 | 70.0000 | 1617.00000000 | 437155.01600400 | 22890.3241 | 19.09780806 |
| 23.5000 | 100.0000 | 2350.00000000 | 439505.01600400 | 22990.3241 | 19.11695608 |
| 23.8900 | 190.0000 | 4539.10000000 | 444044.11600400 | 23180.3241 | 19.15607884 |
| 23.9500 | 3.8000 | 91.01000000 | 444135.12600400 | 23184.1241 | 19.15686459 |
| 24.0000 | 101.0000 | 2424.00000000 | 446559.12600400 | 23285.1241 | 19.17787185 |
| 24.5000 | 101.0000 | 2474.50000000 | 449033.62600400 | 23386.1241 | 19.20085706 |
| 24.6000 | 1.0000 | 24.60000000 | 449058.22600400 | 23387.1241 | 19.20108792 |
| 24.8900 | 200.0000 | 4978.00000000 | 454036.22600400 | 23587.1241 | 19.24932536 |
| 24.9000 | 10.0000 | 249.00000000 | 454285.22600400 | 23597.1241 | 19.25172000 |
| 25.0000 | 346.4000 | 8660.00000000 | 462945.22600400 | 23943.5241 | 19.33488254 |
| 25.1000 | 80.0000 | 2008.00000000 | 464953.22600400 | 24023.5241 | 19.35408078 |
| 25.3100 | 5.6900 | 144.01390000 | 465097.23990400 | 24029.2141 | 19.35549111 |
| 25.9480 | 40.0000 | 1037.92000000 | 466135.15990400 | 24069.2141 | 19.36644703 |
| 25.9500 | 40.0000 | 1038.00000000 | 467173.15990400 | 24109.2141 | 19.37736991 |
| 26.0000 | 159.2306 | 4139.99560000 | 471313.15550400 | 24268.4447 | 19.42082244 |
| 26.9800 | 50.0000 | 1349.00000000 | 472662.15550400 | 24318.4447 | 19.43636451 |
| 27.0000 | 151.0000 | 4077.00000000 | 476739.15550400 | 24469.4447 | 19.48303941 |
| 27.4800 | 50.0000 | 1374.00000000 | 478113.15550400 | 24519.4447 | 19.49934680 |
| 27.9800 | 55.0000 | 1538.90000000 | 479652.05550400 | 24574.4447 | 19.51832733 |
| 28.0000 | 258.5714 | 7239.99920000 | 486892.05470400 | 24833.0161 | 19.60664193 |
| 28.1000 | 60.0000 | 1686.00000000 | 488578.05470400 | 24893.0161 | 19.62711359 |
| 28.1800 | 50.0000 | 1409.00000000 | 489987.05470400 | 24943.0161 | 19.64425845 |
| 28.2900 | 70.0000 | 1980.30000000 | 491967.35470400 | 25013.0161 | 19.66845393 |
| 28.4990 | 30.6707 | 874.08427930 | 492841.43898330 | 25043.6868 | 19.67926859 |
| 28.4997 | 8.7994 | 250.78026018 | 493092.21924348 | 25052.4862 | 19.68236666 |
| 28.5000 | 80.0000 | 2280.00000000 | 495372.21924348 | 25132.4862 | 19.71043435 |
| 28.6000 | 200.0000 | 5720.00000000 | 501092.21924348 | 25332.4862 | 19.78061748 |
| 28.9900 | 95.0000 | 2754.05000000 | 503846.26924348 | 25427.4862 | 19.81502478 |
| 29.0000 | 161.0000 | 4669.00000000 | 508515.26924348 | 25588.4862 | 19.87281566 |
| 29.9000 | 777.8000 | 23256.22000000 | 531771.48924348 | 26366.2862 | 20.16861553 |
| 29.9800 | 2.0000 | 59.96000000 | 531831.44924348 | 26368.2862 | 20.16935971 |
| 29.9900 | 120.0000 | 3598.80000000 | 535430.24924348 | 26488.2862 | 20.21385020 |
| 30.0000 | 6057.0000 | 181710.00000000 | 717140.24924348 | 32545.2862 | 22.03514957 |
| 30.1000 | 60.0000 | 1806.00000000 | 718946.24924348 | 32605.2862 | 22.04999045 |
| 31.0000 | 300.0000 | 9300.00000000 | 728246.24924348 | 32905.2862 | 22.13158837 |
| 31.9000 | 80.0000 | 2552.00000000 | 730798.24924348 | 32985.2862 | 22.15527993 |
| 32.0000 | 360.5000 | 11536.00000000 | 742334.24924348 | 33345.7862 | 22.26171081 |
| 32.1000 | 1.0000 | 32.10000000 | 742366.34924348 | 33346.7862 | 22.26200584 |
| 32.4000 | 30.0000 | 972.00000000 | 743338.34924348 | 33376.7862 | 22.27111816 |
| 32.9800 | 140.0000 | 4617.20000000 | 747955.54924348 | 33516.7862 | 22.31584928 |
| 33.0000 | 740.6818 | 24442.49940000 | 772398.04864348 | 34257.4680 | 22.54685164 |
| 34.0000 | 352.8350 | 11996.39000000 | 784394.43864348 | 34610.3030 | 22.66361085 |
| 34.7996 | 2.0000 | 69.59920000 | 784464.03784348 | 34612.3030 | 22.66431210 |
| 34.8000 | 35.0000 | 1218.00000000 | 785682.03784348 | 34647.3030 | 22.67657133 |
| 34.8900 | 2.0000 | 69.78000000 | 785751.81784348 | 34649.3030 | 22.67727630 |
| 34.9000 | 57.3000 | 1999.77000000 | 787751.58784348 | 34706.6030 | 22.69745581 |
| 34.9998 | 10.0000 | 349.99800000 | 788101.58584348 | 34716.6030 | 22.70099946 |
| 35.0000 | 134.3000 | 4700.50000000 | 792802.08584348 | 34850.9030 | 22.74839438 |
| 35.9900 | 129.0000 | 4642.71000000 | 797444.79584348 | 34979.9030 | 22.79722719 |
| 36.0000 | 110.0000 | 3960.00000000 | 801404.79584348 | 35089.9030 | 22.83861531 |
| 37.0000 | 100.0000 | 3700.00000000 | 805104.79584348 | 35189.9030 | 22.87885806 |
| 37.9000 | 180.0000 | 6822.00000000 | 811926.79584348 | 35369.9030 | 22.95530174 |
| 38.0000 | 107.5000 | 4085.00000000 | 816011.79584348 | 35477.4030 | 23.00088865 |
| 38.4000 | 30.0000 | 1152.00000000 | 817163.79584348 | 35507.4030 | 23.01389927 |
| 38.5000 | 80.0000 | 3080.00000000 | 820243.79584348 | 35587.4030 | 23.04871181 |
| 38.6000 | 380.0000 | 14668.00000000 | 834911.79584348 | 35967.4030 | 23.21301307 |
| 38.8800 | 220.0000 | 8553.60000000 | 843465.39584348 | 36187.4030 | 23.30825994 |
| 38.8899 | 10000.0000 | 388899.00000000 | 1232364.39584348 | 46187.4030 | 26.68182915 |
| 38.8900 | 5000.0000 | 194450.00000000 | 1426814.39584348 | 51187.4030 | 27.87432673 |
| 38.9990 | 2.7000 | 105.29730000 | 1426919.69314348 | 51190.1030 | 27.87491350 |
| 39.0000 | 119.2306 | 4649.99340000 | 1431569.68654348 | 51309.3336 | 27.90076554 |
| 39.1000 | 50.0000 | 1955.00000000 | 1433524.68654348 | 51359.3336 | 27.91166836 |
| 39.2700 | 20.0000 | 785.40000000 | 1434310.08654348 | 51379.3336 | 27.91608972 |
| 39.3900 | 90.0000 | 3545.10000000 | 1437855.18654348 | 51469.3336 | 27.93615316 |
| 39.4000 | 480.0000 | 18912.00000000 | 1456767.18654348 | 51949.3336 | 28.04207649 |
| 39.8000 | 513.0000 | 20417.40000000 | 1477184.58654348 | 52462.3336 | 28.15705069 |
| 39.8700 | 2.0000 | 79.74000000 | 1477264.32654348 | 52464.3336 | 28.15749720 |
| 39.8970 | 3.7000 | 147.61890000 | 1477411.94544348 | 52468.0336 | 28.15832506 |
| 39.8997 | 0.1000 | 3.98997000 | 1477415.93541348 | 52468.1336 | 28.15834744 |
| 39.9000 | 50.0000 | 1995.00000000 | 1479410.93541348 | 52518.1336 | 28.16952610 |
| 40.0000 | 11720.3380 | 468813.52000000 | 1948224.45541348 | 64238.4716 | 30.32800138 |
| 40.1000 | 2.3825 | 95.53825000 | 1948319.99366348 | 64240.8541 | 30.32836380 |
| 40.9000 | 50.0000 | 2045.00000000 | 1950364.99366348 | 64290.8541 | 30.33658552 |
| 41.0000 | 103.0000 | 4223.00000000 | 1954587.99366348 | 64393.8541 | 30.35364199 |
| 41.1000 | 50.0000 | 2055.00000000 | 1956642.99366348 | 64443.8541 | 30.36197976 |
| 41.9000 | 50.0000 | 2095.00000000 | 1958737.99366348 | 64493.8541 | 30.37092481 |
| 42.0000 | 425.1284 | 17855.39280000 | 1976593.38646348 | 64918.9825 | 30.44707896 |
| 42.9000 | 50.0000 | 2145.00000000 | 1978738.38646348 | 64968.9825 | 30.45666271 |
| 43.9000 | 50.0000 | 2195.00000000 | 1980933.38646348 | 65018.9825 | 30.46700072 |
| 43.9800 | 2.0000 | 87.96000000 | 1981021.34646348 | 65020.9825 | 30.46741637 |
| 44.0000 | 5644.6000 | 248362.40000000 | 2229383.74646348 | 70665.5825 | 31.54836722 |
| 44.6000 | 5.0000 | 223.00000000 | 2229606.74646348 | 70670.5825 | 31.54929063 |
| 44.7000 | 2.0000 | 89.40000000 | 2229696.14646348 | 70672.5825 | 31.54966279 |
| 44.9000 | 50.0000 | 2245.00000000 | 2231941.14646348 | 70722.5825 | 31.55910132 |
| 45.0000 | 1455.0000 | 65475.00000000 | 2297416.14646348 | 72177.5825 | 31.83005120 |
| 45.1000 | 60.0000 | 2706.00000000 | 2300122.14646348 | 72237.5825 | 31.84107312 |
| 45.9000 | 40.0000 | 1836.00000000 | 2301958.14646348 | 72277.5825 | 31.84885364 |
| 45.9990 | 20.0000 | 919.98000000 | 2302878.12646348 | 72297.5825 | 31.85276806 |
| 46.0000 | 11.6346 | 535.19160000 | 2303413.31806348 | 72309.2171 | 31.85504436 |
| 46.9000 | 40.0000 | 1876.00000000 | 2305289.31806348 | 72349.2171 | 31.86336232 |
| 46.9990 | 30.0000 | 1409.97000000 | 2306699.28806348 | 72379.2171 | 31.86963579 |
| 46.9999 | 9.0000 | 422.99910000 | 2307122.28716348 | 72388.2171 | 31.87151693 |
| 47.0000 | 105.0000 | 4935.00000000 | 2312057.28716348 | 72493.2171 | 31.89342920 |
| 47.4700 | 1.3000 | 61.71100000 | 2312118.99816348 | 72494.5171 | 31.89370853 |
| 47.4999 | 10.0000 | 474.99900000 | 2312593.99716348 | 72504.5171 | 31.89586097 |
| 47.5693 | 5.0000 | 237.84650000 | 2312831.84366348 | 72509.5171 | 31.89694176 |
| 47.9000 | 40.0000 | 1916.00000000 | 2314747.84366348 | 72549.5171 | 31.90576500 |
| 47.9990 | 40.0000 | 1919.96000000 | 2316667.80366348 | 72589.5171 | 31.91463308 |
| 48.0000 | 13.0000 | 624.00000000 | 2317291.80366348 | 72602.5171 | 31.91751328 |
| 48.9000 | 40.0000 | 1956.00000000 | 2319247.80366348 | 72642.5171 | 31.92686455 |
| 48.9990 | 55.0000 | 2694.94500000 | 2321942.74866348 | 72697.5171 | 31.93978063 |
| 49.0000 | 20.0000 | 980.00000000 | 2322922.74866348 | 72717.5171 | 31.94447282 |
| 49.5480 | 2.0000 | 99.09600000 | 2323021.84466348 | 72719.5171 | 31.94495697 |
| 49.5500 | 200.0000 | 9910.00000000 | 2332931.84466348 | 72919.5171 | 31.99324320 |
| 49.8990 | 70.0000 | 3492.93000000 | 2336424.77466348 | 72989.5171 | 32.01041557 |
| 49.9500 | 24.3000 | 1213.78500000 | 2337638.55966348 | 73013.8171 | 32.01638611 |
| 50.0000 | 10814.3640 | 540718.20000000 | 2878356.75966348 | 83828.1811 | 34.33638571 |
| 51.0000 | 5.0000 | 255.00000000 | 2878611.75966348 | 83833.1811 | 34.33737957 |
| 51.3000 | 2.5000 | 128.25000000 | 2878740.00966348 | 83835.6811 | 34.33788540 |
| 51.3900 | 30.0000 | 1541.70000000 | 2880281.70966348 | 83865.6811 | 34.34398519 |
| 51.4000 | 60.6061 | 3115.15354000 | 2883396.86320348 | 83926.2872 | 34.35630193 |
| 51.5000 | 23.2020 | 1194.90300000 | 2884591.76620348 | 83949.4892 | 34.36104012 |
| 52.0000 | 1.0970 | 57.04400000 | 2884648.81020348 | 83950.5862 | 34.36127061 |
| 52.4000 | 58.5338 | 3067.17112000 | 2887715.98132348 | 84009.1200 | 34.37383919 |
| 52.4990 | 2.0000 | 104.99800000 | 2887820.97932348 | 84011.1200 | 34.37427068 |
| 52.5000 | 1000.0000 | 52500.00000000 | 2940320.97932348 | 85011.1200 | 34.58748666 |
| 52.7999 | 4.0000 | 211.19960000 | 2940532.17892348 | 85015.1200 | 34.58834357 |
| 52.8000 | 500.0000 | 26400.00000000 | 2966932.17892348 | 85515.1200 | 34.69482565 |
| 52.8200 | 98.2000 | 5186.92400000 | 2972119.10292348 | 85613.3200 | 34.71561555 |