| 売値(JPY) | 数量(JPYZ) | 数量(JPY) | 累計(JPY) | 累計(JPYZ) | 単価(JPY) |
|---|---|---|---|---|---|
| 1.0001 | 140574.9395 | 140588.99699395 | 140588.99699395 | 140574.9395 | 1.00010000 |
| 1.0002 | 5332.0834 | 5333.14981668 | 145922.14681063 | 145907.0229 | 1.00010365 |
| 1.0003 | 12380.6358 | 12384.34999074 | 158306.49680137 | 158287.6587 | 1.00011901 |
| 1.0004 | 1055.0000 | 1055.42200000 | 159361.91880137 | 159342.6587 | 1.00012087 |
| 1.0005 | 50030.6639 | 50055.67923195 | 209417.59803332 | 209373.3226 | 1.00021147 |
| 1.0006 | 0.4000 | 0.40024000 | 209417.99827332 | 209373.7226 | 1.00021147 |
| 1.0007 | 10.7900 | 10.79755300 | 209428.79582632 | 209384.5126 | 1.00021149 |
| 1.0008 | 100.0000 | 100.08000000 | 209528.87582632 | 209484.5126 | 1.00021177 |
| 1.0009 | 300.0000 | 300.27000000 | 209829.14582632 | 209784.5126 | 1.00021276 |
| 1.0010 | 53508.4938 | 53562.00229380 | 263391.14812012 | 263293.0064 | 1.00037275 |
| 1.0011 | 75.4368 | 75.51978048 | 263466.66790060 | 263368.4432 | 1.00037296 |
| 1.0012 | 79.3956 | 79.49087472 | 263546.15877532 | 263447.8388 | 1.00037320 |
| 1.0013 | 1.0000 | 1.00130000 | 263547.16007532 | 263448.8388 | 1.00037321 |
| 1.0014 | 1001.0000 | 1002.40140000 | 264549.56147532 | 264449.8388 | 1.00037709 |
| 1.0015 | 1.0000 | 1.00150000 | 264550.56297532 | 264450.8388 | 1.00037710 |
| 1.0016 | 1001.0000 | 1002.60160000 | 265553.16457532 | 265451.8388 | 1.00038171 |
| 1.0017 | 1.0000 | 1.00170000 | 265554.16627532 | 265452.8388 | 1.00038172 |
| 1.0018 | 1.0000 | 1.00180000 | 265555.16807532 | 265453.8388 | 1.00038172 |
| 1.0020 | 2.0000 | 2.00400000 | 265557.17207532 | 265455.8388 | 1.00038173 |
| 1.0028 | 498.6753 | 500.07159084 | 266057.24366616 | 265954.5141 | 1.00038627 |
| 1.0030 | 48.0001 | 48.14410030 | 266105.38776646 | 266002.5142 | 1.00038674 |
| 1.0050 | 553.1788 | 555.94469400 | 266661.33246046 | 266555.6930 | 1.00039631 |
| 1.0070 | 2768.7231 | 2788.10416170 | 269449.43662216 | 269324.4161 | 1.00046420 |
| 1.0078 | 25.3297 | 25.52727166 | 269474.96389382 | 269349.7458 | 1.00046489 |
| 1.0090 | 1.0544 | 1.06388960 | 269476.02778342 | 269350.8002 | 1.00046492 |
| 1.0100 | 100000.0000 | 101000.00000000 | 370476.02778342 | 369350.8002 | 1.00304650 |
| 1.0121 | 5000.0000 | 5060.50000000 | 375536.52778342 | 374350.8002 | 1.00316742 |
| 1.0160 | 1.0000 | 1.01600000 | 375537.54378342 | 374351.8002 | 1.00316746 |
| 1.0196 | 3250.1813 | 3313.88485348 | 378851.42863690 | 377601.9815 | 1.00330890 |
| 1.0200 | 4423.2221 | 4511.68654200 | 383363.11517890 | 382025.2036 | 1.00350216 |
| 1.0205 | 500.0000 | 510.25000000 | 383873.36517890 | 382525.2036 | 1.00352437 |
| 1.0248 | 653.3184 | 669.52069632 | 384542.88587522 | 383178.5220 | 1.00356065 |
| 1.0300 | 157.0000 | 161.71000000 | 384704.59587522 | 383335.5220 | 1.00357148 |
| 1.0350 | 75.2205 | 77.85321750 | 384782.44909272 | 383410.7425 | 1.00357764 |
| 1.0368 | 1370.7252 | 1421.16788736 | 386203.61698008 | 384781.4677 | 1.00369599 |
| 1.0420 | 6820.9065 | 7107.38457300 | 393311.00155308 | 391602.3742 | 1.00436317 |
| 1.0483 | 220.0000 | 230.62600000 | 393541.62755308 | 391822.3742 | 1.00438784 |
| 1.0500 | 1010.0000 | 1060.50000000 | 394602.12755308 | 392832.3742 | 1.00450511 |
| 1.0600 | 500.0000 | 530.00000000 | 395132.12755308 | 393332.3742 | 1.00457566 |
| 1.0800 | 16000.0000 | 17280.00000000 | 412412.12755308 | 409332.3742 | 1.00752385 |
| 1.0860 | 200.0000 | 217.20000000 | 412629.32755308 | 409532.3742 | 1.00756217 |
| 1.0888 | 3000.0000 | 3266.40000000 | 415895.72755308 | 412532.3742 | 1.00815294 |
| 1.0898 | 100.0000 | 108.98000000 | 416004.70755308 | 412632.3742 | 1.00817273 |
| 1.0900 | 500.0000 | 545.00000000 | 416549.70755308 | 413132.3742 | 1.00827176 |
| 1.0996 | 78600.0821 | 86428.65027716 | 502978.35783024 | 491732.4563 | 1.02286996 |
| 1.1000 | 117456.8834 | 129202.57174000 | 632180.92957024 | 609189.3397 | 1.03774129 |
| 1.1360 | 4415.7490 | 5016.29086400 | 637197.22043424 | 613605.0887 | 1.03844840 |
| 1.1501 | 4069.5187 | 4680.35345687 | 641877.57389111 | 617674.6074 | 1.03918401 |
| 1.1588 | 0.0407 | 0.04716316 | 641877.62105427 | 617674.6481 | 1.03918402 |
| 1.2000 | 72061.8434 | 86474.21208000 | 728351.83313427 | 689736.4915 | 1.05598564 |
| 1.2200 | 100.0000 | 122.00000000 | 728473.83313427 | 689836.4915 | 1.05600942 |
| 1.2300 | 170.0000 | 209.10000000 | 728682.93313427 | 690006.4915 | 1.05605229 |
| 1.3300 | 0.0002 | 0.00026600 | 728682.93340027 | 690006.4917 | 1.05605229 |
| 1.5000 | 2000.0000 | 3000.00000000 | 731682.93340027 | 692006.4917 | 1.05733536 |
| 1.8000 | 82.2923 | 148.12614000 | 731831.05954027 | 692088.7840 | 1.05742367 |
| 1.9000 | 3000.0000 | 5700.00000000 | 737531.05954027 | 695088.7840 | 1.06106022 |
| 1.9800 | 2152.2208 | 4261.39718400 | 741792.45672427 | 697241.0048 | 1.06389678 |
| 2.0000 | 2008.0033 | 4016.00660000 | 745808.46332427 | 699249.0081 | 1.06658494 |
| 2.8000 | 400.0000 | 1120.00000000 | 746928.46332427 | 699649.0081 | 1.06757596 |
| 2.9014 | 80.0000 | 232.11200000 | 747160.57532427 | 699729.0081 | 1.06778562 |
| 5.0000 | 1105.0000 | 5525.00000000 | 752685.57532427 | 700834.0081 | 1.07398552 |
| 7.0000 | 7.0000 | 49.00000000 | 752734.57532427 | 700841.0081 | 1.07404471 |
| 8.4500 | 5000.0000 | 42250.00000000 | 794984.57532427 | 705841.0081 | 1.12629412 |
| 10.0000 | 26144.0000 | 261440.00000000 | 1056424.57532427 | 731985.0081 | 1.44323253 |
| 15.0000 | 1500.0000 | 22500.00000000 | 1078924.57532427 | 733485.0081 | 1.47095655 |
| 19.0000 | 13568.2713 | 257797.15470000 | 1336721.73002427 | 747053.2794 | 1.78932583 |
| 19.9000 | 5000.0000 | 99500.00000000 | 1436221.73002427 | 752053.2794 | 1.90973402 |
| 19.9990 | 1000.0000 | 19999.00000000 | 1456220.73002427 | 753053.2794 | 1.93375525 |
| 19.9998 | 1000.0000 | 19999.80000000 | 1476220.53002427 | 754053.2794 | 1.95771383 |
| 19.9999 | 15000.0000 | 299998.50000000 | 1776219.03002427 | 769053.2794 | 2.30961765 |
| 20.0000 | 204758.1440 | 4095162.88000000 | 5871381.91002427 | 973811.4234 | 6.02928018 |
| 20.0004 | 1024.6982 | 20494.37387928 | 5891876.28390355 | 974836.1216 | 6.04396591 |
| 20.0020 | 609.9390 | 12199.99987800 | 5904076.28378155 | 975446.0606 | 6.05269376 |
| 20.0140 | 2000.0000 | 40028.00000000 | 5944104.28378155 | 977446.0606 | 6.08126067 |
| 20.0400 | 200.0000 | 4008.00000000 | 5948112.28378155 | 977646.0606 | 6.08411625 |
| 20.4000 | 50000.0000 | 1020000.00000000 | 6968112.28378155 | 1027646.0606 | 6.78065391 |
| 500.0000 | 10.0000 | 5000.00000000 | 6973112.28378155 | 1027656.0606 | 6.78545337 |
| 580.0000 | 3.0000 | 1740.00000000 | 6974852.28378155 | 1027659.0606 | 6.78712673 |
| 3900.0000 | 5.0000 | 19500.00000000 | 6994352.28378155 | 1027664.0606 | 6.80606878 |
| 4450.0000 | 13.5000 | 60075.00000000 | 7054427.28378155 | 1027677.5606 | 6.86443643 |
| 5000.0000 | 6.2771 | 31385.50000000 | 7085812.78378155 | 1027683.8377 | 6.89493454 |
| 8000.0000 | 1.0000 | 8000.00000000 | 7093812.78378155 | 1027684.8377 | 6.90271231 |
| 10000.0000 | 18.0034 | 180034.00000000 | 7273846.78378155 | 1027702.8411 | 7.07777238 |