売り注文 JPYZ/JPY

2020-07-06 11:14:52.961041更新
売値(JPY) 数量(JPYZ) 数量(JPY) 累計(JPY) 累計(JPYZ) 単価(JPY)
1.0001 140574.9395 140588.99699395 140588.99699395 140574.9395 1.00010000
1.0002 5332.0834 5333.14981668 145922.14681063 145907.0229 1.00010365
1.0003 12380.6358 12384.34999074 158306.49680137 158287.6587 1.00011901
1.0004 1055.0000 1055.42200000 159361.91880137 159342.6587 1.00012087
1.0005 50030.6639 50055.67923195 209417.59803332 209373.3226 1.00021147
1.0006 0.4000 0.40024000 209417.99827332 209373.7226 1.00021147
1.0007 10.7900 10.79755300 209428.79582632 209384.5126 1.00021149
1.0008 100.0000 100.08000000 209528.87582632 209484.5126 1.00021177
1.0009 300.0000 300.27000000 209829.14582632 209784.5126 1.00021276
1.0010 53508.4938 53562.00229380 263391.14812012 263293.0064 1.00037275
1.0011 75.4368 75.51978048 263466.66790060 263368.4432 1.00037296
1.0012 79.3956 79.49087472 263546.15877532 263447.8388 1.00037320
1.0013 1.0000 1.00130000 263547.16007532 263448.8388 1.00037321
1.0014 1001.0000 1002.40140000 264549.56147532 264449.8388 1.00037709
1.0015 1.0000 1.00150000 264550.56297532 264450.8388 1.00037710
1.0016 1001.0000 1002.60160000 265553.16457532 265451.8388 1.00038171
1.0017 1.0000 1.00170000 265554.16627532 265452.8388 1.00038172
1.0018 1.0000 1.00180000 265555.16807532 265453.8388 1.00038172
1.0020 2.0000 2.00400000 265557.17207532 265455.8388 1.00038173
1.0028 498.6753 500.07159084 266057.24366616 265954.5141 1.00038627
1.0030 48.0001 48.14410030 266105.38776646 266002.5142 1.00038674
1.0050 553.1788 555.94469400 266661.33246046 266555.6930 1.00039631
1.0070 2768.7231 2788.10416170 269449.43662216 269324.4161 1.00046420
1.0078 25.3297 25.52727166 269474.96389382 269349.7458 1.00046489
1.0090 1.0544 1.06388960 269476.02778342 269350.8002 1.00046492
1.0100 100000.0000 101000.00000000 370476.02778342 369350.8002 1.00304650
1.0121 5000.0000 5060.50000000 375536.52778342 374350.8002 1.00316742
1.0160 1.0000 1.01600000 375537.54378342 374351.8002 1.00316746
1.0196 3250.1813 3313.88485348 378851.42863690 377601.9815 1.00330890
1.0200 4423.2221 4511.68654200 383363.11517890 382025.2036 1.00350216
1.0205 500.0000 510.25000000 383873.36517890 382525.2036 1.00352437
1.0248 653.3184 669.52069632 384542.88587522 383178.5220 1.00356065
1.0300 157.0000 161.71000000 384704.59587522 383335.5220 1.00357148
1.0350 75.2205 77.85321750 384782.44909272 383410.7425 1.00357764
1.0368 1370.7252 1421.16788736 386203.61698008 384781.4677 1.00369599
1.0420 6820.9065 7107.38457300 393311.00155308 391602.3742 1.00436317
1.0483 220.0000 230.62600000 393541.62755308 391822.3742 1.00438784
1.0500 1010.0000 1060.50000000 394602.12755308 392832.3742 1.00450511
1.0600 500.0000 530.00000000 395132.12755308 393332.3742 1.00457566
1.0800 16000.0000 17280.00000000 412412.12755308 409332.3742 1.00752385
1.0860 200.0000 217.20000000 412629.32755308 409532.3742 1.00756217
1.0888 3000.0000 3266.40000000 415895.72755308 412532.3742 1.00815294
1.0898 100.0000 108.98000000 416004.70755308 412632.3742 1.00817273
1.0900 500.0000 545.00000000 416549.70755308 413132.3742 1.00827176
1.0996 78600.0821 86428.65027716 502978.35783024 491732.4563 1.02286996
1.1000 117456.8834 129202.57174000 632180.92957024 609189.3397 1.03774129
1.1360 4415.7490 5016.29086400 637197.22043424 613605.0887 1.03844840
1.1501 4069.5187 4680.35345687 641877.57389111 617674.6074 1.03918401
1.1588 0.0407 0.04716316 641877.62105427 617674.6481 1.03918402
1.2000 72061.8434 86474.21208000 728351.83313427 689736.4915 1.05598564
1.2200 100.0000 122.00000000 728473.83313427 689836.4915 1.05600942
1.2300 170.0000 209.10000000 728682.93313427 690006.4915 1.05605229
1.3300 0.0002 0.00026600 728682.93340027 690006.4917 1.05605229
1.5000 2000.0000 3000.00000000 731682.93340027 692006.4917 1.05733536
1.8000 82.2923 148.12614000 731831.05954027 692088.7840 1.05742367
1.9000 3000.0000 5700.00000000 737531.05954027 695088.7840 1.06106022
1.9800 2152.2208 4261.39718400 741792.45672427 697241.0048 1.06389678
2.0000 2008.0033 4016.00660000 745808.46332427 699249.0081 1.06658494
2.8000 400.0000 1120.00000000 746928.46332427 699649.0081 1.06757596
2.9014 80.0000 232.11200000 747160.57532427 699729.0081 1.06778562
5.0000 1105.0000 5525.00000000 752685.57532427 700834.0081 1.07398552
7.0000 7.0000 49.00000000 752734.57532427 700841.0081 1.07404471
8.4500 5000.0000 42250.00000000 794984.57532427 705841.0081 1.12629412
10.0000 26144.0000 261440.00000000 1056424.57532427 731985.0081 1.44323253
15.0000 1500.0000 22500.00000000 1078924.57532427 733485.0081 1.47095655
19.0000 13568.2713 257797.15470000 1336721.73002427 747053.2794 1.78932583
19.9000 5000.0000 99500.00000000 1436221.73002427 752053.2794 1.90973402
19.9990 1000.0000 19999.00000000 1456220.73002427 753053.2794 1.93375525
19.9998 1000.0000 19999.80000000 1476220.53002427 754053.2794 1.95771383
19.9999 15000.0000 299998.50000000 1776219.03002427 769053.2794 2.30961765
20.0000 204758.1440 4095162.88000000 5871381.91002427 973811.4234 6.02928018
20.0004 1024.6982 20494.37387928 5891876.28390355 974836.1216 6.04396591
20.0020 609.9390 12199.99987800 5904076.28378155 975446.0606 6.05269376
20.0140 2000.0000 40028.00000000 5944104.28378155 977446.0606 6.08126067
20.0400 200.0000 4008.00000000 5948112.28378155 977646.0606 6.08411625
20.4000 50000.0000 1020000.00000000 6968112.28378155 1027646.0606 6.78065391
500.0000 10.0000 5000.00000000 6973112.28378155 1027656.0606 6.78545337
580.0000 3.0000 1740.00000000 6974852.28378155 1027659.0606 6.78712673
3900.0000 5.0000 19500.00000000 6994352.28378155 1027664.0606 6.80606878
4450.0000 13.5000 60075.00000000 7054427.28378155 1027677.5606 6.86443643
5000.0000 6.2771 31385.50000000 7085812.78378155 1027683.8377 6.89493454
8000.0000 1.0000 8000.00000000 7093812.78378155 1027684.8377 6.90271231
10000.0000 18.0034 180034.00000000 7273846.78378155 1027702.8411 7.07777238