| 売値(JPY) | 数量(MOSAIC.CMS) | 数量(JPY) | 累計(JPY) | 累計(MOSAIC.CMS) | 単価(JPY) |
|---|---|---|---|---|---|
| 0.96 | 0.3214 | 0.308544 | 0.308544 | 0.3214 | 0.96000000 |
| 0.97 | 25960.1846 | 25181.379062 | 25181.687606 | 25960.5060 | 0.96999988 |
| 0.98 | 685.6399 | 671.927102 | 25853.614708 | 26646.1459 | 0.97025719 |
| 0.99 | 54291.2298 | 53748.317502 | 79601.932210 | 80937.3757 | 0.98350029 |
| 1.00 | 1013.6568 | 1013.656800 | 80615.589010 | 81951.0325 | 0.98370437 |
| 1.02 | 0.8665 | 0.883830 | 80616.472840 | 81951.8990 | 0.98370476 |
| 1.03 | 1358.4509 | 1399.204427 | 82015.677267 | 83310.3499 | 0.98445964 |
| 1.06 | 3000.0000 | 3180.000000 | 85195.677267 | 86310.3499 | 0.98708530 |
| 1.07 | 2663.4165 | 2849.855655 | 88045.532922 | 88973.7664 | 0.98956734 |
| 1.08 | 3381.1065 | 3651.595020 | 91697.127942 | 92354.8729 | 0.99287807 |
| 1.09 | 30.0000 | 32.700000 | 91729.827942 | 92384.8729 | 0.99290961 |
| 1.10 | 2934.3636 | 3227.799960 | 94957.627902 | 95319.2365 | 0.99620634 |
| 1.12 | 1200.0000 | 1344.000000 | 96301.627902 | 96519.2365 | 0.99774544 |
| 1.13 | 500.0000 | 565.000000 | 96866.627902 | 97019.2365 | 0.99842703 |
| 1.14 | 917.4311 | 1045.871454 | 97912.499356 | 97936.6676 | 0.99975323 |
| 1.15 | 1800.0000 | 2070.000000 | 99982.499356 | 99736.6676 | 1.00246481 |
| 1.19 | 2000.0000 | 2380.000000 | 102362.499356 | 101736.6676 | 1.00615149 |
| 1.20 | 291.6666 | 349.999920 | 102712.499276 | 102028.3342 | 1.00670564 |
| 1.21 | 89.0000 | 107.690000 | 102820.189276 | 102117.3342 | 1.00688282 |
| 1.24 | 90.0000 | 111.600000 | 102931.789276 | 102207.3342 | 1.00708809 |
| 1.26 | 1320.0000 | 1663.200000 | 104594.989276 | 103527.3342 | 1.01031278 |
| 1.27 | 6058.1000 | 7693.787000 | 112288.776276 | 109585.4342 | 1.02466881 |
| 1.28 | 355.0000 | 454.400000 | 112743.176276 | 109940.4342 | 1.02549328 |
| 1.29 | 1275.1936 | 1644.999744 | 114388.176020 | 111215.6278 | 1.02852610 |
| 1.30 | 628.2307 | 816.699910 | 115204.875930 | 111843.8585 | 1.03005098 |
| 1.31 | 1937.9897 | 2538.766507 | 117743.642437 | 113781.8482 | 1.03481921 |
| 1.34 | 436.1343 | 584.419962 | 118328.062399 | 114217.9825 | 1.03598453 |
| 1.36 | 550.0000 | 748.000000 | 119076.062399 | 114767.9825 | 1.03753730 |
| 1.39 | 2000.0000 | 2780.000000 | 121856.062399 | 116767.9825 | 1.04357427 |
| 1.40 | 1487.2947 | 2082.212580 | 123938.274979 | 118255.2772 | 1.04805703 |
| 1.43 | 890.0000 | 1272.700000 | 125210.974979 | 119145.2772 | 1.05091010 |
| 1.44 | 371.3207 | 534.701808 | 125745.676787 | 119516.5979 | 1.05211894 |
| 1.46 | 50.0000 | 73.000000 | 125818.676787 | 119566.5979 | 1.05228951 |
| 1.47 | 50.0000 | 73.500000 | 125892.176787 | 119616.5979 | 1.05246411 |
| 1.48 | 102101.0000 | 151109.480000 | 277001.656787 | 221717.5979 | 1.24934448 |
| 1.49 | 70229.6168 | 104642.129032 | 381643.785819 | 291947.2147 | 1.30723558 |
| 1.50 | 1301.9833 | 1952.974950 | 383596.760769 | 293249.1980 | 1.30809142 |
| 1.51 | 500.0000 | 755.000000 | 384351.760769 | 293749.1980 | 1.30843510 |
| 1.56 | 504.5128 | 787.039968 | 385138.800737 | 294253.7108 | 1.30886642 |
| 1.57 | 90.0000 | 141.300000 | 385280.100737 | 294343.7108 | 1.30894626 |
| 1.58 | 300.6418 | 475.014044 | 385755.114781 | 294644.3526 | 1.30922284 |
| 1.60 | 568.7500 | 910.000000 | 386665.114781 | 295213.1026 | 1.30978304 |
| 1.61 | 570.0000 | 917.700000 | 387582.814781 | 295783.1026 | 1.31036158 |
| 1.63 | 305.0000 | 497.150000 | 388079.964781 | 296088.1026 | 1.31069084 |
| 1.64 | 900.0000 | 1476.000000 | 389555.964781 | 296988.1026 | 1.31168879 |
| 1.65 | 1000.0000 | 1650.000000 | 391205.964781 | 297988.1026 | 1.31282411 |
| 1.66 | 1174.8192 | 1950.199872 | 393156.164653 | 299162.9218 | 1.31418747 |
| 1.70 | 205.8822 | 349.999740 | 393506.164393 | 299368.8040 | 1.31445281 |
| 1.71 | 1300.0000 | 2223.000000 | 395729.164393 | 300668.8040 | 1.31616303 |
| 1.72 | 1300.0000 | 2236.000000 | 397965.164393 | 301968.8040 | 1.31790158 |
| 1.74 | 339.6282 | 590.953068 | 398556.117461 | 302308.4322 | 1.31837579 |
| 1.76 | 324.2055 | 570.601680 | 399126.719141 | 302632.6377 | 1.31884889 |
| 1.77 | 370.0991 | 655.075407 | 399781.794548 | 303002.7368 | 1.31939995 |
| 1.78 | 90.0000 | 160.200000 | 399941.994548 | 303092.7368 | 1.31953672 |
| 1.79 | 685.8261 | 1227.628719 | 401169.623267 | 303778.5629 | 1.32059886 |
| 1.80 | 547.4444 | 985.399920 | 402155.023187 | 304326.0073 | 1.32146124 |
| 1.85 | 300.0000 | 555.000000 | 402710.023187 | 304626.0073 | 1.32198175 |
| 1.87 | 90.0000 | 168.300000 | 402878.323187 | 304716.0073 | 1.32214361 |
| 1.88 | 90.0000 | 169.200000 | 403047.523187 | 304806.0073 | 1.32230833 |
| 1.89 | 90.0000 | 170.100000 | 403217.623187 | 304896.0073 | 1.32247591 |
| 1.90 | 484.2104 | 919.999760 | 404137.622947 | 305380.2177 | 1.32339163 |
| 1.92 | 100600.0000 | 193152.000000 | 597289.622947 | 405980.2177 | 1.47122839 |
| 1.93 | 11999.0000 | 23158.070000 | 620447.692947 | 417979.2177 | 1.48439843 |
| 1.94 | 389.0000 | 754.660000 | 621202.352947 | 418368.2177 | 1.48482205 |
| 1.97 | 150.0000 | 295.500000 | 621497.852947 | 418518.2177 | 1.48499594 |
| 1.98 | 100140.0000 | 198277.200000 | 819775.052947 | 518658.2177 | 1.58056891 |
| 1.99 | 30700.0000 | 61093.000000 | 880868.052947 | 549358.2177 | 1.60344931 |
| 2.00 | 64703.1158 | 129406.231600 | 1010274.284547 | 614061.3335 | 1.64523351 |
| 2.02 | 95.9690 | 193.857380 | 1010468.141927 | 614157.3025 | 1.64529207 |
| 2.07 | 777.0000 | 1608.390000 | 1012076.531927 | 614934.3025 | 1.64582871 |
| 2.09 | 1837.2043 | 3839.756987 | 1015916.288914 | 616771.5068 | 1.64715179 |
| 2.10 | 10431.3154 | 21905.762340 | 1037822.051254 | 627202.8222 | 1.65468332 |
| 2.13 | 1598.4688 | 3404.738544 | 1041226.789798 | 628801.2910 | 1.65589162 |
| 2.15 | 243.2289 | 522.942135 | 1041749.731933 | 629044.5199 | 1.65608268 |
| 2.16 | 461.6981 | 997.267896 | 1042746.999829 | 629506.2180 | 1.65645226 |
| 2.18 | 52.0000 | 113.360000 | 1042860.359829 | 629558.2180 | 1.65649551 |
| 2.19 | 650.0000 | 1423.500000 | 1044283.859829 | 630208.2180 | 1.65704577 |
| 2.20 | 924.9333 | 2034.853260 | 1046318.713089 | 631133.1513 | 1.65784147 |
| 2.21 | 9009.0000 | 19909.890000 | 1066228.603089 | 640142.1513 | 1.66561224 |
| 2.25 | 50000.0000 | 112500.000000 | 1178728.603089 | 690142.1513 | 1.70795046 |
| 2.29 | 700.0000 | 1603.000000 | 1180331.603089 | 690842.1513 | 1.70854022 |
| 2.30 | 300.0000 | 690.000000 | 1181021.603089 | 691142.1513 | 1.70879695 |
| 2.31 | 336.4389 | 777.173859 | 1181798.776948 | 691478.5902 | 1.70908947 |
| 2.33 | 431.0344 | 1004.310152 | 1182803.087100 | 691909.6246 | 1.70947627 |
| 2.34 | 858.3688 | 2008.582992 | 1184811.670092 | 692767.9934 | 1.71025752 |
| 2.35 | 641.0256 | 1506.410160 | 1186318.080252 | 693409.0190 | 1.71084893 |
| 2.36 | 425.5318 | 1004.255048 | 1187322.335300 | 693834.5508 | 1.71124706 |
| 2.39 | 55800.0000 | 133362.000000 | 1320684.335300 | 749634.5508 | 1.76177090 |
| 2.40 | 291.6666 | 699.999840 | 1321384.335140 | 749926.2174 | 1.76201912 |
| 2.42 | 339.7850 | 822.279700 | 1322206.614840 | 750266.0024 | 1.76231711 |
| 2.46 | 146.0000 | 359.160000 | 1322565.774840 | 750412.0024 | 1.76245285 |
| 2.47 | 2686.0000 | 6634.420000 | 1329200.194840 | 753098.0024 | 1.76497639 |
| 2.49 | 1530.0000 | 3809.700000 | 1333009.894840 | 754628.0024 | 1.76644637 |
| 2.50 | 4221.8664 | 10554.666000 | 1343564.560840 | 758849.8688 | 1.77052750 |
| 2.51 | 2036.9956 | 5112.858956 | 1348677.419796 | 760886.8644 | 1.77250717 |
| 2.53 | 345.3255 | 873.673515 | 1349551.093311 | 761232.1899 | 1.77285080 |
| 2.54 | 1697.6284 | 4311.976136 | 1353863.069447 | 762929.8183 | 1.77455781 |
| 2.55 | 544.1360 | 1387.546800 | 1355250.616247 | 763473.9543 | 1.77511048 |
| 2.58 | 146.5116 | 377.999928 | 1355628.616175 | 763620.4659 | 1.77526491 |
| 2.59 | 800.0000 | 2072.000000 | 1357700.616175 | 764420.4659 | 1.77611756 |
| 2.60 | 1069.2307 | 2779.999820 | 1360480.615995 | 765489.6966 | 1.77726836 |
| 2.65 | 218.6320 | 579.374800 | 1361059.990795 | 765708.3286 | 1.77751755 |
| 2.69 | 1388.4126 | 3734.829894 | 1364794.820689 | 767096.7412 | 1.77916910 |
| 2.73 | 215.5566 | 588.469518 | 1365383.290207 | 767312.2978 | 1.77943621 |
| 2.74 | 900.0000 | 2466.000000 | 1367849.290207 | 768212.2978 | 1.78056156 |
| 2.75 | 364.9634 | 1003.649350 | 1368852.939557 | 768577.2612 | 1.78102191 |
| 2.77 | 181.1594 | 501.811538 | 1369354.751095 | 768758.4206 | 1.78125496 |
| 2.80 | 429.2113 | 1201.791640 | 1370556.542735 | 769187.6319 | 1.78182343 |
| 2.82 | 110.7659 | 312.359838 | 1370868.902573 | 769298.3978 | 1.78197291 |
| 2.84 | 135.4206 | 384.594504 | 1371253.497077 | 769433.8184 | 1.78215912 |
| 2.86 | 175.4385 | 501.754110 | 1371755.251187 | 769609.2569 | 1.78240482 |
| 2.87 | 5205.5428 | 14939.907836 | 1386695.159023 | 774814.7997 | 1.78971176 |
| 2.89 | 800.0000 | 2312.000000 | 1389007.159023 | 775614.7997 | 1.79084664 |
| 2.95 | 248.9576 | 734.424920 | 1389741.583943 | 775863.7573 | 1.79121859 |
| 3.00 | 17745.7202 | 53237.160600 | 1442978.744543 | 793609.4775 | 1.81824787 |
| 3.01 | 200.0000 | 602.000000 | 1443580.744543 | 793809.4775 | 1.81854813 |
| 3.08 | 162.8664 | 501.628512 | 1444082.373055 | 793972.3439 | 1.81880689 |
| 3.09 | 580.7933 | 1794.651297 | 1445877.024352 | 794553.1372 | 1.81973610 |
| 3.10 | 19.9585 | 61.871350 | 1445938.895702 | 794573.0957 | 1.81976825 |
| 3.12 | 77.6666 | 242.319792 | 1446181.215494 | 794650.7623 | 1.81989534 |
| 3.20 | 1546.0000 | 4947.200000 | 1451128.415494 | 796196.7623 | 1.82257513 |
| 3.25 | 179.9701 | 584.902825 | 1451713.318319 | 796376.7324 | 1.82289771 |
| 3.29 | 429.9245 | 1414.451605 | 1453127.769924 | 796806.6569 | 1.82368929 |
| 3.30 | 969.5641 | 3199.561530 | 1456327.331454 | 797776.2210 | 1.82548350 |
| 3.32 | 151.0574 | 501.510568 | 1456828.842022 | 797927.2784 | 1.82576643 |
| 3.36 | 613.8757 | 2062.622352 | 1458891.464374 | 798541.1541 | 1.82694587 |
| 3.37 | 148.8095 | 501.488015 | 1459392.952389 | 798689.9636 | 1.82723337 |
| 3.39 | 147.9289 | 501.478971 | 1459894.431360 | 798837.8925 | 1.82752276 |
| 3.41 | 791.6708 | 2699.597428 | 1462594.028788 | 799629.5633 | 1.82908949 |
| 3.43 | 194.6529 | 667.659447 | 1463261.688235 | 799824.2162 | 1.82947910 |
| 3.45 | 290.6976 | 1002.906720 | 1464264.594955 | 800114.9138 | 1.83006787 |
| 3.49 | 100.0000 | 349.000000 | 1464613.594955 | 800214.9138 | 1.83027530 |
| 3.50 | 2387.7857 | 8357.249950 | 1472970.844905 | 802602.6995 | 1.83524282 |
| 3.53 | 813.3362 | 2871.076786 | 1475841.921691 | 803416.0357 | 1.83695851 |
| 3.56 | 5326.8121 | 18963.451076 | 1494805.372767 | 808742.8478 | 1.84830738 |
| 3.57 | 518.2705 | 1850.225685 | 1496655.598452 | 809261.1183 | 1.84940999 |
| 3.58 | 360.8541 | 1291.857678 | 1497947.456130 | 809621.9724 | 1.85018133 |
| 3.59 | 425.7328 | 1528.380752 | 1499475.836882 | 810047.7052 | 1.85109572 |
| 3.60 | 1212.9596 | 4366.654560 | 1503842.491442 | 811260.6648 | 1.85371060 |
| 3.61 | 5.0000 | 18.050000 | 1503860.541442 | 811265.6648 | 1.85372142 |
| 3.69 | 100.0000 | 369.000000 | 1504229.541442 | 811365.6648 | 1.85394774 |
| 3.79 | 100.0000 | 379.000000 | 1504608.541442 | 811465.6648 | 1.85418633 |
| 3.80 | 800.0000 | 3040.000000 | 1507648.541442 | 812265.6648 | 1.85610276 |
| 3.84 | 162.6536 | 624.589824 | 1508273.131266 | 812428.3184 | 1.85649995 |
| 3.85 | 5000.0000 | 19250.000000 | 1527523.131266 | 817428.3184 | 1.86869368 |
| 3.89 | 112.8534 | 438.999726 | 1527962.130992 | 817541.1718 | 1.86897270 |
| 3.90 | 1640.8027 | 6399.130530 | 1534361.261522 | 819181.9745 | 1.87304080 |
| 3.91 | 1282.0512 | 5012.820192 | 1539374.081714 | 820464.0257 | 1.87622374 |
| 3.95 | 294.3917 | 1162.847215 | 1540536.928929 | 820758.4174 | 1.87696757 |
| 3.97 | 1000.0000 | 3970.000000 | 1544506.928929 | 821758.4174 | 1.87951458 |