売り注文 MOSAIC.CMS/JPY

2025-07-19 09:44:26.401733更新
売値(JPY) 数量(MOSAIC.CMS) 数量(JPY) 累計(JPY) 累計(MOSAIC.CMS) 単価(JPY)
1.85 1215.0000 2247.750000 2247.750000 1215.0000 1.85000000
1.86 99.0000 184.140000 2431.890000 1314.0000 1.85075342
1.88 4690.8897 8818.872636 11250.762636 6004.8897 1.87360022
1.89 32280.0000 61009.200000 72259.962636 38284.8897 1.88742773
1.91 832.6854 1590.429114 73850.391750 39117.5751 1.88790822
1.96 25.0000 49.000000 73899.391750 39142.5751 1.88795427
1.97 174.0000 342.780000 74242.171750 39316.5751 1.88831737
1.98 252.5252 499.999896 74742.171646 39569.1003 1.88890248
1.99 562.9790 1120.328210 75862.499856 40132.0793 1.89032069
2.00 1276.7598 2553.519600 78416.019456 41408.8391 1.89370244
2.04 938.9162 1915.389048 80331.408504 42347.7553 1.89694608
2.06 5213.4652 10739.738312 91071.146816 47561.2205 1.91481938
2.07 310.5000 642.735000 91713.881816 47871.7205 1.91582590
2.08 10.0000 20.800000 91734.681816 47881.7205 1.91586018
2.09 1691.0497 3534.293873 95268.975689 49572.7702 1.92180052
2.10 10138.3592 21290.554320 116559.530009 59711.1294 1.95205703
2.13 1598.4688 3404.738544 119964.268553 61309.5982 1.95669638
2.15 243.2289 522.942135 120487.210688 61552.8271 1.95746022
2.16 461.6981 997.267896 121484.478584 62014.5252 1.95896813
2.18 139.3000 303.674000 121788.152584 62153.8252 1.95946351
2.19 15.0000 32.850000 121821.002584 62168.8252 1.95951914
2.20 300.0000 660.000000 122481.002584 62468.8252 1.96067402
2.25 294.8000 663.300000 123144.302584 62763.6252 1.96203298
2.28 368.2000 839.496000 123983.798584 63131.8252 1.96388744
2.29 50.0000 114.500000 124098.298584 63181.8252 1.96414551
2.30 1337.9957 3077.390110 127175.688694 64519.8209 1.97111038
2.31 336.4389 777.173859 127952.862553 64856.2598 1.97286835
2.32 4424.7787 10265.486584 138218.349137 69281.0385 1.99503864
2.33 431.0344 1004.310152 139222.659289 69712.0729 1.99710973
2.34 858.3688 2008.582992 141231.242281 70570.4417 2.00128041
2.35 781.5256 1836.585160 143067.827441 71351.9673 2.00509997
2.36 425.5318 1004.255048 144072.082489 71777.4991 2.00720399
2.38 30.0000 71.400000 144143.482489 71807.4991 2.00735974
2.39 55800.0000 133362.000000 277505.482489 127607.4991 2.17468005
2.40 1369.4000 3286.560000 280792.042489 128976.8991 2.17707236
2.42 339.7850 822.279700 281614.322189 129316.6841 2.17771067
2.43 82.9420 201.549060 281815.871249 129399.6261 2.17787238
2.45 180.0000 441.000000 282256.871249 129579.6261 2.17825039
2.46 168.6000 414.756000 282671.627249 129748.2261 2.17861651
2.47 2686.0000 6634.420000 289306.047249 132434.2261 2.18452628
2.48 2148.4219 5328.086312 294634.133561 134582.6480 2.18924310
2.49 1540.0000 3834.600000 298468.733561 136122.6480 2.19264566
2.50 3544.1774 8860.443500 307329.177061 139666.8254 2.20044507
2.51 2036.9956 5112.858956 312442.036017 141703.8210 2.20489493
2.53 345.3255 873.673515 313315.709532 142049.1465 2.20568527
2.54 1834.8284 4660.464136 317976.173668 143883.9749 2.20994849
2.55 1698.8360 4332.031800 322308.205468 145582.8109 2.21391663
2.58 171.5116 442.499928 322750.705396 145754.3225 2.21434740
2.59 810.0000 2097.900000 324848.605396 146564.3225 2.21642348
2.60 1161.0152 3018.639520 327867.244916 147725.3377 2.21943811
2.65 218.6320 579.374800 328446.619716 147943.9697 2.22007440
2.69 1635.2126 4398.721894 332845.341610 149579.1823 2.22521167
2.73 215.5566 588.469518 333433.811128 149794.7389 2.22593806
2.74 1076.0000 2948.240000 336382.051128 150870.7389 2.22960432
2.75 434.9634 1196.149350 337578.200478 151305.7023 2.23110032
2.77 8740.8293 24212.097161 361790.297639 160046.5316 2.26053195
2.80 350.6398 981.791440 362772.089079 160397.1714 2.26171126
2.81 440.3000 1237.243000 364009.332079 160837.4714 2.26321223
2.82 491.6659 1386.497838 365395.829917 161329.1373 2.26490909
2.84 135.4206 384.594504 365780.424421 161464.5579 2.26539142
2.85 667.1000 1901.235000 367681.659421 162131.6579 2.26779683
2.86 175.4385 501.754110 368183.413531 162307.0964 2.26843694
2.88 912.9000 2629.152000 370812.565531 163219.9964 2.27185745
2.89 800.0000 2312.000000 373124.565531 164019.9964 2.27487242
2.90 11979.9699 34741.912710 407866.478241 175999.9663 2.31742362
2.92 390.7000 1140.844000 409007.322241 176390.6663 2.31875830
2.95 1313.9576 3876.174920 412883.497161 177704.6239 2.32342574
2.97 100.0000 297.000000 413180.497161 177804.6239 2.32378938
2.98 245.5000 731.590000 413912.087161 178050.1239 2.32469418
2.99 205.1000 613.249000 414525.336161 178255.2239 2.32545968
3.00 133307.3312 399921.993600 814447.329761 311562.5551 2.61407321
3.01 200.0000 602.000000 815049.329761 311762.5551 2.61432721
3.02 1785.9553 5393.585006 820442.914767 313548.5104 2.61663790
3.05 239.4000 730.170000 821173.084767 313787.9104 2.61696852
3.07 525.0000 1611.750000 822784.834767 314312.9104 2.61772523
3.08 162.8664 501.628512 823286.463279 314475.7768 2.61796464
3.09 1053.0933 3254.058297 826540.521576 315528.8701 2.61954008
3.10 15047.9585 46648.671350 873189.192926 330576.8286 2.64141076
3.11 342.1000 1063.931000 874253.123926 330918.9286 2.64189518
3.12 77.6666 242.319792 874495.443718 330996.5952 2.64200737
3.14 283.7000 890.818000 875386.261718 331280.2952 2.64243384
3.15 10.0000 31.500000 875417.761718 331290.2952 2.64244916
3.20 1546.0000 4947.200000 880364.961718 332836.2952 2.64503894
3.21 256.6000 823.686000 881188.647718 333092.8952 2.64547416
3.25 209.9701 682.402825 881871.050543 333302.8653 2.64585499
3.26 200.0000 652.000000 882523.050543 333502.8653 2.64622329
3.28 244.0000 800.320000 883323.370543 333746.8653 2.64668664
3.29 429.9245 1414.451605 884737.822148 334176.7898 2.64751428
3.30 1199.9642 3959.881860 888697.704008 335376.7540 2.64984884
3.32 251.0574 833.510568 889531.214576 335627.8114 2.65035013
3.34 234.7000 783.898000 890315.112576 335862.5114 2.65083206
3.36 613.8757 2062.622352 892377.734928 336476.3871 2.65212588
3.37 148.8095 501.488015 892879.222943 336625.1966 2.65244323
3.39 352.1289 1193.716971 894072.939914 336977.3255 2.65321395
3.40 204.5000 695.300000 894768.239914 337181.8255 2.65366687
3.41 791.6708 2699.597428 897467.837342 337973.4963 2.65543851
3.43 194.6529 667.659447 898135.496789 338168.1492 2.65588435
3.45 290.6976 1002.906720 899138.403509 338458.8468 2.65656641
3.49 100.0000 349.000000 899487.403509 338558.8468 2.65681258
3.50 1388.5800 4860.030000 904347.433509 339947.4268 2.66025674
3.53 813.3362 2871.076786 907218.510295 340760.7630 2.66233267
3.56 5326.8121 18963.451076 926181.961371 346087.5751 2.67614913
3.57 518.2705 1850.225685 928032.187056 346605.8456 2.67748568
3.58 567.8002 2032.724716 930064.911772 347173.6458 2.67896173
3.59 425.7328 1528.380752 931593.292524 347599.3786 2.68007755
3.60 1197.9596 4312.654560 935905.947084 348797.3382 2.68323707
3.61 5.0000 18.050000 935923.997084 348802.3382 2.68325035
3.67 10082.6257 37003.236319 972927.233403 358884.9639 2.71097240
3.69 100.0000 369.000000 973296.233403 358984.9639 2.71124513
3.72 143.7000 534.564000 973830.797403 359128.6639 2.71164876
3.76 40.0000 150.400000 973981.197403 359168.6639 2.71176552
3.78 50.0000 189.000000 974170.197403 359218.6639 2.71191421
3.79 100.0000 379.000000 974549.197403 359318.6639 2.71221424
3.80 999.9500 3799.810000 978349.007403 360318.6139 2.71523305
3.81 112.7000 429.387000 978778.394403 360431.3139 2.71557536
3.84 162.6536 624.589824 979402.984227 360593.9675 2.71608255
3.85 5000.0000 19250.000000 998652.984227 365593.9675 2.73159043
3.88 200.0000 776.000000 999428.984227 365793.9675 2.73221833
3.89 112.8534 438.999726 999867.983953 365906.8209 2.73257542
3.90 1571.5720 6129.130800 1005997.114753 367478.3929 2.73756807
3.91 1282.0512 5012.820192 1011009.934945 368760.4441 2.74164421
3.93 100.0000 393.000000 1011402.934945 368860.4441 2.74196638
3.95 494.3917 1952.847215 1013355.782160 369354.8358 2.74358336
3.96 113.1000 447.876000 1013803.658160 369467.9358 2.74395573
3.97 1000.0000 3970.000000 1017773.658160 370467.9358 2.74726517
3.98 225.9445 899.259110 1018672.917270 370693.8803 2.74801655
3.99 235.6281 940.156119 1019613.073389 370929.5084 2.74880550
4.00 12446.9211 49787.684400 1069400.757789 383376.4295 2.78942751
4.01 100.0000 401.000000 1069801.757789 383476.4295 2.78974580
4.03 397.9460 1603.722380 1071405.480169 383874.3755 2.79103152
4.07 251.2562 1022.612734 1072428.092903 384125.6317 2.79186809
4.09 100.0000 409.000000 1072837.092903 384225.6317 2.79220594
4.10 2510.0000 10291.000000 1083128.092903 386735.6317 2.80069382
4.11 122.2493 502.444623 1083630.537526 386857.8810 2.80110757
4.12 30.4541 125.470892 1083756.008418 386888.3351 2.80121138
4.13 401.2277 1657.070401 1085413.078819 387289.5628 2.80258799
4.15 100.0000 415.000000 1085828.078819 387389.5628 2.80293581
4.17 1504.4393 6273.511881 1092101.590700 388894.0021 2.80822431
4.18 526.0000 2198.680000 1094300.270700 389420.0021 2.81007720
4.19 100.0000 419.000000 1094719.270700 389520.0021 2.81043147
4.20 119.6172 502.392240 1095221.662940 389639.6193 2.81085806
4.23 397.3793 1680.914439 1096902.577379 390036.9986 2.81230391
4.26 117.9245 502.358370 1097404.935749 390154.9231 2.81274148
4.27 217.6470 929.352690 1098334.288439 390372.5701 2.81355395
4.28 100.0000 428.000000 1098762.288439 390472.5701 2.81392951
4.29 217.0960 931.341840 1099693.630279 390689.6661 2.81474973
4.30 3329.9024 14318.580320 1114012.210599 394019.5685 2.82730174
4.32 3405.0000 14709.600000 1128721.810599 397424.5685 2.84009067
4.34 231.4814 1004.629276 1129726.439875 397656.0499 2.84096379
4.35 100.0000 435.000000 1130161.439875 397756.0499 2.84134318