| 売値(JPY) | 数量(MOSAIC.CMS) | 数量(JPY) | 累計(JPY) | 累計(MOSAIC.CMS) | 単価(JPY) |
|---|---|---|---|---|---|
| 1.98 | 515.4638 | 1020.618324 | 1020.618324 | 515.4638 | 1.98000000 |
| 1.99 | 4359.4936 | 8675.392264 | 9696.010588 | 4874.9574 | 1.98894263 |
| 2.00 | 54363.6698 | 108727.339600 | 118423.350188 | 59238.6272 | 1.99909005 |
| 2.02 | 252.5252 | 510.100904 | 118933.451092 | 59491.1524 | 1.99917881 |
| 2.04 | 99.0000 | 201.960000 | 119135.411092 | 59590.1524 | 1.99924663 |
| 2.06 | 5213.4652 | 10739.738312 | 129875.149404 | 64803.6176 | 2.00413425 |
| 2.07 | 310.5000 | 642.735000 | 130517.884404 | 65114.1176 | 2.00444833 |
| 2.08 | 748.9162 | 1557.745696 | 132075.630100 | 65863.0338 | 2.00530742 |
| 2.09 | 1691.0497 | 3534.293873 | 135609.923973 | 67554.0835 | 2.00742749 |
| 2.10 | 10971.0446 | 23039.193660 | 158649.117633 | 78525.1281 | 2.02036114 |
| 2.13 | 1598.4688 | 3404.738544 | 162053.856177 | 80123.5969 | 2.02254844 |
| 2.15 | 243.2289 | 522.942135 | 162576.798312 | 80366.8258 | 2.02293417 |
| 2.16 | 461.6981 | 997.267896 | 163574.066208 | 80828.5239 | 2.02371710 |
| 2.18 | 139.3000 | 303.674000 | 163877.740208 | 80967.8239 | 2.02398598 |
| 2.19 | 15.0000 | 32.850000 | 163910.590208 | 80982.8239 | 2.02401673 |
| 2.20 | 300.0000 | 660.000000 | 164570.590208 | 81282.8239 | 2.02466625 |
| 2.25 | 294.8000 | 663.300000 | 165233.890208 | 81577.6239 | 2.02548055 |
| 2.28 | 368.2000 | 839.496000 | 166073.386208 | 81945.8239 | 2.02662416 |
| 2.29 | 50.0000 | 114.500000 | 166187.886208 | 81995.8239 | 2.02678476 |
| 2.30 | 1337.9957 | 3077.390110 | 169265.276318 | 83333.8196 | 2.03117146 |
| 2.31 | 336.4389 | 777.173859 | 170042.450177 | 83670.2585 | 2.03229264 |
| 2.32 | 4424.7787 | 10265.486584 | 180307.936761 | 88095.0372 | 2.04674341 |
| 2.33 | 431.0344 | 1004.310152 | 181312.246913 | 88526.0716 | 2.04812259 |
| 2.34 | 858.3688 | 2008.582992 | 183320.829905 | 89384.4404 | 2.05092552 |
| 2.35 | 781.5256 | 1836.585160 | 185157.415065 | 90165.9660 | 2.05351779 |
| 2.36 | 425.5318 | 1004.255048 | 186161.670113 | 90591.4978 | 2.05495741 |
| 2.38 | 30.0000 | 71.400000 | 186233.070113 | 90621.4978 | 2.05506502 |
| 2.39 | 55800.0000 | 133362.000000 | 319595.070113 | 146421.4978 | 2.18270592 |
| 2.40 | 1369.4000 | 3286.560000 | 322881.630113 | 147790.8978 | 2.18471932 |
| 2.42 | 339.7850 | 822.279700 | 323703.909813 | 148130.6828 | 2.18525901 |
| 2.43 | 82.9420 | 201.549060 | 323905.458873 | 148213.6248 | 2.18539597 |
| 2.45 | 180.0000 | 441.000000 | 324346.458873 | 148393.6248 | 2.18571694 |
| 2.46 | 168.6000 | 414.756000 | 324761.214873 | 148562.2248 | 2.18602821 |
| 2.47 | 2686.0000 | 6634.420000 | 331395.634873 | 151248.2248 | 2.19107124 |
| 2.48 | 2148.4219 | 5328.086312 | 336723.721185 | 153396.6467 | 2.19511788 |
| 2.49 | 1540.0000 | 3834.600000 | 340558.321185 | 154936.6467 | 2.19804887 |
| 2.50 | 3544.1774 | 8860.443500 | 349418.764685 | 158480.8241 | 2.20480154 |
| 2.51 | 2036.9956 | 5112.858956 | 354531.623641 | 160517.8197 | 2.20867455 |
| 2.53 | 345.3255 | 873.673515 | 355405.297156 | 160863.1452 | 2.20936434 |
| 2.54 | 1834.8284 | 4660.464136 | 360065.761292 | 162697.9736 | 2.21309309 |
| 2.55 | 1698.8360 | 4332.031800 | 364397.793092 | 164396.8096 | 2.21657460 |
| 2.58 | 171.5116 | 442.499928 | 364840.293020 | 164568.3212 | 2.21695336 |
| 2.59 | 810.0000 | 2097.900000 | 366938.193020 | 165378.3212 | 2.21878049 |
| 2.60 | 1161.0152 | 3018.639520 | 369956.832540 | 166539.3364 | 2.22143813 |
| 2.65 | 218.6320 | 579.374800 | 370536.207340 | 166757.9684 | 2.22200001 |
| 2.69 | 1635.2126 | 4398.721894 | 374934.929234 | 168393.1810 | 2.22654461 |
| 2.73 | 215.5566 | 588.469518 | 375523.398752 | 168608.7376 | 2.22718825 |
| 2.74 | 1076.0000 | 2948.240000 | 378471.638752 | 169684.7376 | 2.23044007 |
| 2.75 | 434.9634 | 1196.149350 | 379667.788102 | 170119.7010 | 2.23176849 |
| 2.77 | 8740.8293 | 24212.097161 | 403879.885263 | 178860.5303 | 2.25807161 |
| 2.80 | 350.6398 | 981.791440 | 404861.676703 | 179211.1701 | 2.25913193 |
| 2.81 | 440.3000 | 1237.243000 | 406098.919703 | 179651.4701 | 2.26048203 |
| 2.82 | 491.6659 | 1386.497838 | 407485.417541 | 180143.1360 | 2.26200913 |
| 2.84 | 135.4206 | 384.594504 | 407870.012045 | 180278.5566 | 2.26244330 |
| 2.85 | 667.1000 | 1901.235000 | 409771.247045 | 180945.6566 | 2.26460947 |
| 2.86 | 175.4385 | 501.754110 | 410273.001155 | 181121.0951 | 2.26518618 |
| 2.88 | 912.9000 | 2629.152000 | 412902.153155 | 182033.9951 | 2.26826947 |
| 2.89 | 800.0000 | 2312.000000 | 415214.153155 | 182833.9951 | 2.27098988 |
| 2.90 | 11979.9699 | 34741.912710 | 449956.065865 | 194813.9650 | 2.30967049 |
| 2.92 | 390.7000 | 1140.844000 | 451096.909865 | 195204.6650 | 2.31089206 |
| 2.95 | 1313.9576 | 3876.174920 | 454973.084785 | 196518.6226 | 2.31516524 |
| 2.97 | 100.0000 | 297.000000 | 455270.084785 | 196618.6226 | 2.31549829 |
| 2.98 | 245.5000 | 731.590000 | 456001.674785 | 196864.1226 | 2.31632696 |
| 2.99 | 50205.1000 | 150113.249000 | 606114.923785 | 247069.2226 | 2.45321905 |
| 3.00 | 27690.9702 | 83072.910600 | 689187.834385 | 274760.1928 | 2.50832490 |
| 3.01 | 200.0000 | 602.000000 | 689789.834385 | 274960.1928 | 2.50868981 |
| 3.02 | 1785.9553 | 5393.585006 | 695183.419391 | 276746.1481 | 2.51198950 |
| 3.05 | 239.4000 | 730.170000 | 695913.589391 | 276985.5481 | 2.51245451 |
| 3.07 | 525.0000 | 1611.750000 | 697525.339391 | 277510.5481 | 2.51350929 |
| 3.08 | 162.8664 | 501.628512 | 698026.967903 | 277673.4145 | 2.51384155 |
| 3.09 | 1053.0933 | 3254.058297 | 701281.026200 | 278726.5078 | 2.51601841 |
| 3.10 | 15047.9585 | 46648.671350 | 747929.697550 | 293774.4663 | 2.54593160 |
| 3.11 | 342.1000 | 1063.931000 | 748993.628550 | 294116.5663 | 2.54658769 |
| 3.12 | 77.6666 | 242.319792 | 749235.948342 | 294194.2329 | 2.54673907 |
| 3.14 | 283.7000 | 890.818000 | 750126.766342 | 294477.9329 | 2.54731062 |
| 3.15 | 10.0000 | 31.500000 | 750158.266342 | 294487.9329 | 2.54733109 |
| 3.20 | 1546.0000 | 4947.200000 | 755105.466342 | 296033.9329 | 2.55073957 |
| 3.21 | 256.6000 | 823.686000 | 755929.152342 | 296290.5329 | 2.55131052 |
| 3.25 | 209.9701 | 682.402825 | 756611.555167 | 296500.5030 | 2.55180530 |
| 3.26 | 200.0000 | 652.000000 | 757263.555167 | 296700.5030 | 2.55228268 |
| 3.28 | 244.0000 | 800.320000 | 758063.875167 | 296944.5030 | 2.55288065 |
| 3.29 | 429.9245 | 1414.451605 | 759478.326772 | 297374.4275 | 2.55394633 |
| 3.30 | 1199.9642 | 3959.881860 | 763438.208632 | 298574.3917 | 2.55694470 |
| 3.32 | 251.0574 | 833.510568 | 764271.719200 | 298825.4491 | 2.55758578 |
| 3.34 | 234.7000 | 783.898000 | 765055.617200 | 299060.1491 | 2.55819981 |
| 3.36 | 613.8757 | 2062.622352 | 767118.239552 | 299674.0248 | 2.55984228 |
| 3.37 | 148.8095 | 501.488015 | 767619.727567 | 299822.8343 | 2.56024438 |
| 3.39 | 352.1289 | 1193.716971 | 768813.444538 | 300174.9632 | 2.56121775 |
| 3.40 | 204.5000 | 695.300000 | 769508.744538 | 300379.4632 | 2.56178880 |
| 3.41 | 791.6708 | 2699.597428 | 772208.341966 | 301171.1340 | 2.56401844 |
| 3.43 | 194.6529 | 667.659447 | 772876.001413 | 301365.7869 | 2.56457778 |
| 3.45 | 290.6976 | 1002.906720 | 773878.908133 | 301656.4845 | 2.56543104 |
| 3.49 | 100.0000 | 349.000000 | 774227.908133 | 301756.4845 | 2.56573743 |
| 3.50 | 1388.5800 | 4860.030000 | 779087.938133 | 303145.0645 | 2.57001690 |
| 3.53 | 813.3362 | 2871.076786 | 781959.014919 | 303958.4007 | 2.57258563 |
| 3.56 | 5326.8121 | 18963.451076 | 800922.465995 | 309285.2128 | 2.58959185 |
| 3.57 | 518.2705 | 1850.225685 | 802772.691680 | 309803.4833 | 2.59123197 |
| 3.58 | 567.8002 | 2032.724716 | 804805.416396 | 310371.2835 | 2.59304085 |
| 3.59 | 425.7328 | 1528.380752 | 806333.797148 | 310797.0163 | 2.59440649 |
| 3.60 | 1197.9596 | 4312.654560 | 810646.451708 | 311994.9759 | 2.59826765 |
| 3.61 | 5.0000 | 18.050000 | 810664.501708 | 311999.9759 | 2.59828386 |
| 3.67 | 10082.6257 | 37003.236319 | 847667.738027 | 322082.6016 | 2.63183337 |
| 3.69 | 100.0000 | 369.000000 | 848036.738027 | 322182.6016 | 2.63216180 |
| 3.72 | 143.7000 | 534.564000 | 848571.302027 | 322326.3016 | 2.63264679 |
| 3.76 | 40.0000 | 150.400000 | 848721.702027 | 322366.3016 | 2.63278667 |
| 3.78 | 50.0000 | 189.000000 | 848910.702027 | 322416.3016 | 2.63296458 |
| 3.79 | 100.0000 | 379.000000 | 849289.702027 | 322516.3016 | 2.63332333 |
| 3.80 | 999.9500 | 3799.810000 | 853089.512027 | 323516.2516 | 2.63692939 |
| 3.81 | 112.7000 | 429.387000 | 853518.899027 | 323628.9516 | 2.63733790 |
| 3.84 | 162.6536 | 624.589824 | 854143.488851 | 323791.6052 | 2.63794204 |
| 3.85 | 5000.0000 | 19250.000000 | 873393.488851 | 328791.6052 | 2.65637405 |
| 3.88 | 200.0000 | 776.000000 | 874169.488851 | 328991.6052 | 2.65711792 |
| 3.89 | 112.8534 | 438.999726 | 874608.488577 | 329104.4586 | 2.65754069 |
| 3.90 | 1571.5720 | 6129.130800 | 880737.619377 | 330676.0306 | 2.66344560 |
| 3.91 | 1282.0512 | 5012.820192 | 885750.439569 | 331958.0818 | 2.66825990 |
| 3.93 | 100.0000 | 393.000000 | 886143.439569 | 332058.0818 | 2.66863988 |
| 3.95 | 494.3917 | 1952.847215 | 888096.286784 | 332552.4735 | 2.67054482 |
| 3.96 | 113.1000 | 447.876000 | 888544.162784 | 332665.5735 | 2.67098321 |
| 3.97 | 1000.0000 | 3970.000000 | 892514.162784 | 333665.5735 | 2.67487638 |
| 3.98 | 225.9445 | 899.259110 | 893413.421894 | 333891.5180 | 2.67575956 |
| 3.99 | 235.6281 | 940.156119 | 894353.578013 | 334127.1461 | 2.67668637 |
| 4.00 | 12374.0000 | 49496.000000 | 943849.578013 | 346501.1461 | 2.72394360 |
| 4.01 | 100.0000 | 401.000000 | 944250.578013 | 346601.1461 | 2.72431464 |
| 4.03 | 397.9460 | 1603.722380 | 945854.300393 | 346999.0921 | 2.72581203 |
| 4.07 | 251.2562 | 1022.612734 | 946876.913127 | 347250.3483 | 2.72678463 |
| 4.09 | 100.0000 | 409.000000 | 947285.913127 | 347350.3483 | 2.72717709 |
| 4.10 | 2510.0000 | 10291.000000 | 957576.913127 | 349860.3483 | 2.73702612 |
| 4.11 | 122.2493 | 502.444623 | 958079.357750 | 349982.5976 | 2.73750571 |
| 4.12 | 30.4541 | 125.470892 | 958204.828642 | 350013.0517 | 2.73762599 |
| 4.13 | 401.2277 | 1657.070401 | 959861.899043 | 350414.2794 | 2.73922028 |
| 4.15 | 100.0000 | 415.000000 | 960276.899043 | 350514.2794 | 2.73962276 |
| 4.17 | 1504.4393 | 6273.511881 | 966550.410924 | 352018.7187 | 2.74573584 |
| 4.18 | 526.0000 | 2198.680000 | 968749.090924 | 352544.7187 | 2.74787577 |
| 4.19 | 100.0000 | 419.000000 | 969168.090924 | 352644.7187 | 2.74828472 |
| 4.20 | 119.6172 | 502.392240 | 969670.483164 | 352764.3359 | 2.74877697 |
| 4.23 | 397.3793 | 1680.914439 | 971351.397603 | 353161.7152 | 2.75044365 |
| 4.26 | 117.9245 | 502.358370 | 971853.755973 | 353279.6397 | 2.75094754 |
| 4.27 | 1417.7583 | 6053.827941 | 977907.583914 | 354697.3980 | 2.75701933 |
| 4.28 | 100.0000 | 428.000000 | 978335.583914 | 354797.3980 | 2.75744859 |
| 4.29 | 217.0960 | 931.341840 | 979266.925754 | 355014.4940 | 2.75838576 |
| 4.30 | 3329.9024 | 14318.580320 | 993585.506074 | 358344.3964 | 2.77271116 |
| 4.32 | 3405.0000 | 14709.600000 | 1008295.106074 | 361749.3964 | 2.78727516 |
| 4.34 | 231.4814 | 1004.629276 | 1009299.735350 | 361980.8778 | 2.78826810 |
| 4.35 | 100.0000 | 435.000000 | 1009734.735350 | 362080.8778 | 2.78869942 |
| 4.36 | 247.5247 | 1079.207692 | 1010813.943042 | 362328.4025 | 2.78977286 |
| 4.37 | 262.8827 | 1148.797399 | 1011962.740441 | 362591.2852 | 2.79091854 |
| 4.38 | 240.3846 | 1052.884548 | 1013015.624989 | 362831.6698 | 2.79197134 |
| 4.39 | 218.2033 | 957.912487 | 1013973.537476 | 363049.8731 | 2.79293181 |
| 4.41 | 245.7002 | 1083.537882 | 1015057.075358 | 363295.5733 | 2.79402544 |
| 4.42 | 4525.0000 | 20000.500000 | 1035057.575358 | 367820.5733 | 2.81402850 |