売り注文 MOSAIC.CMS/JPY

2025-07-08 15:14:12.121971更新
売値(JPY) 数量(MOSAIC.CMS) 数量(JPY) 累計(JPY) 累計(MOSAIC.CMS) 単価(JPY)
1.98 515.4638 1020.618324 1020.618324 515.4638 1.98000000
1.99 4359.4936 8675.392264 9696.010588 4874.9574 1.98894263
2.00 54363.6698 108727.339600 118423.350188 59238.6272 1.99909005
2.02 252.5252 510.100904 118933.451092 59491.1524 1.99917881
2.04 99.0000 201.960000 119135.411092 59590.1524 1.99924663
2.06 5213.4652 10739.738312 129875.149404 64803.6176 2.00413425
2.07 310.5000 642.735000 130517.884404 65114.1176 2.00444833
2.08 748.9162 1557.745696 132075.630100 65863.0338 2.00530742
2.09 1691.0497 3534.293873 135609.923973 67554.0835 2.00742749
2.10 10971.0446 23039.193660 158649.117633 78525.1281 2.02036114
2.13 1598.4688 3404.738544 162053.856177 80123.5969 2.02254844
2.15 243.2289 522.942135 162576.798312 80366.8258 2.02293417
2.16 461.6981 997.267896 163574.066208 80828.5239 2.02371710
2.18 139.3000 303.674000 163877.740208 80967.8239 2.02398598
2.19 15.0000 32.850000 163910.590208 80982.8239 2.02401673
2.20 300.0000 660.000000 164570.590208 81282.8239 2.02466625
2.25 294.8000 663.300000 165233.890208 81577.6239 2.02548055
2.28 368.2000 839.496000 166073.386208 81945.8239 2.02662416
2.29 50.0000 114.500000 166187.886208 81995.8239 2.02678476
2.30 1337.9957 3077.390110 169265.276318 83333.8196 2.03117146
2.31 336.4389 777.173859 170042.450177 83670.2585 2.03229264
2.32 4424.7787 10265.486584 180307.936761 88095.0372 2.04674341
2.33 431.0344 1004.310152 181312.246913 88526.0716 2.04812259
2.34 858.3688 2008.582992 183320.829905 89384.4404 2.05092552
2.35 781.5256 1836.585160 185157.415065 90165.9660 2.05351779
2.36 425.5318 1004.255048 186161.670113 90591.4978 2.05495741
2.38 30.0000 71.400000 186233.070113 90621.4978 2.05506502
2.39 55800.0000 133362.000000 319595.070113 146421.4978 2.18270592
2.40 1369.4000 3286.560000 322881.630113 147790.8978 2.18471932
2.42 339.7850 822.279700 323703.909813 148130.6828 2.18525901
2.43 82.9420 201.549060 323905.458873 148213.6248 2.18539597
2.45 180.0000 441.000000 324346.458873 148393.6248 2.18571694
2.46 168.6000 414.756000 324761.214873 148562.2248 2.18602821
2.47 2686.0000 6634.420000 331395.634873 151248.2248 2.19107124
2.48 2148.4219 5328.086312 336723.721185 153396.6467 2.19511788
2.49 1540.0000 3834.600000 340558.321185 154936.6467 2.19804887
2.50 3544.1774 8860.443500 349418.764685 158480.8241 2.20480154
2.51 2036.9956 5112.858956 354531.623641 160517.8197 2.20867455
2.53 345.3255 873.673515 355405.297156 160863.1452 2.20936434
2.54 1834.8284 4660.464136 360065.761292 162697.9736 2.21309309
2.55 1698.8360 4332.031800 364397.793092 164396.8096 2.21657460
2.58 171.5116 442.499928 364840.293020 164568.3212 2.21695336
2.59 810.0000 2097.900000 366938.193020 165378.3212 2.21878049
2.60 1161.0152 3018.639520 369956.832540 166539.3364 2.22143813
2.65 218.6320 579.374800 370536.207340 166757.9684 2.22200001
2.69 1635.2126 4398.721894 374934.929234 168393.1810 2.22654461
2.73 215.5566 588.469518 375523.398752 168608.7376 2.22718825
2.74 1076.0000 2948.240000 378471.638752 169684.7376 2.23044007
2.75 434.9634 1196.149350 379667.788102 170119.7010 2.23176849
2.77 8740.8293 24212.097161 403879.885263 178860.5303 2.25807161
2.80 350.6398 981.791440 404861.676703 179211.1701 2.25913193
2.81 440.3000 1237.243000 406098.919703 179651.4701 2.26048203
2.82 491.6659 1386.497838 407485.417541 180143.1360 2.26200913
2.84 135.4206 384.594504 407870.012045 180278.5566 2.26244330
2.85 667.1000 1901.235000 409771.247045 180945.6566 2.26460947
2.86 175.4385 501.754110 410273.001155 181121.0951 2.26518618
2.88 912.9000 2629.152000 412902.153155 182033.9951 2.26826947
2.89 800.0000 2312.000000 415214.153155 182833.9951 2.27098988
2.90 11979.9699 34741.912710 449956.065865 194813.9650 2.30967049
2.92 390.7000 1140.844000 451096.909865 195204.6650 2.31089206
2.95 1313.9576 3876.174920 454973.084785 196518.6226 2.31516524
2.97 100.0000 297.000000 455270.084785 196618.6226 2.31549829
2.98 245.5000 731.590000 456001.674785 196864.1226 2.31632696
2.99 50205.1000 150113.249000 606114.923785 247069.2226 2.45321905
3.00 27690.9702 83072.910600 689187.834385 274760.1928 2.50832490
3.01 200.0000 602.000000 689789.834385 274960.1928 2.50868981
3.02 1785.9553 5393.585006 695183.419391 276746.1481 2.51198950
3.05 239.4000 730.170000 695913.589391 276985.5481 2.51245451
3.07 525.0000 1611.750000 697525.339391 277510.5481 2.51350929
3.08 162.8664 501.628512 698026.967903 277673.4145 2.51384155
3.09 1053.0933 3254.058297 701281.026200 278726.5078 2.51601841
3.10 15047.9585 46648.671350 747929.697550 293774.4663 2.54593160
3.11 342.1000 1063.931000 748993.628550 294116.5663 2.54658769
3.12 77.6666 242.319792 749235.948342 294194.2329 2.54673907
3.14 283.7000 890.818000 750126.766342 294477.9329 2.54731062
3.15 10.0000 31.500000 750158.266342 294487.9329 2.54733109
3.20 1546.0000 4947.200000 755105.466342 296033.9329 2.55073957
3.21 256.6000 823.686000 755929.152342 296290.5329 2.55131052
3.25 209.9701 682.402825 756611.555167 296500.5030 2.55180530
3.26 200.0000 652.000000 757263.555167 296700.5030 2.55228268
3.28 244.0000 800.320000 758063.875167 296944.5030 2.55288065
3.29 429.9245 1414.451605 759478.326772 297374.4275 2.55394633
3.30 1199.9642 3959.881860 763438.208632 298574.3917 2.55694470
3.32 251.0574 833.510568 764271.719200 298825.4491 2.55758578
3.34 234.7000 783.898000 765055.617200 299060.1491 2.55819981
3.36 613.8757 2062.622352 767118.239552 299674.0248 2.55984228
3.37 148.8095 501.488015 767619.727567 299822.8343 2.56024438
3.39 352.1289 1193.716971 768813.444538 300174.9632 2.56121775
3.40 204.5000 695.300000 769508.744538 300379.4632 2.56178880
3.41 791.6708 2699.597428 772208.341966 301171.1340 2.56401844
3.43 194.6529 667.659447 772876.001413 301365.7869 2.56457778
3.45 290.6976 1002.906720 773878.908133 301656.4845 2.56543104
3.49 100.0000 349.000000 774227.908133 301756.4845 2.56573743
3.50 1388.5800 4860.030000 779087.938133 303145.0645 2.57001690
3.53 813.3362 2871.076786 781959.014919 303958.4007 2.57258563
3.56 5326.8121 18963.451076 800922.465995 309285.2128 2.58959185
3.57 518.2705 1850.225685 802772.691680 309803.4833 2.59123197
3.58 567.8002 2032.724716 804805.416396 310371.2835 2.59304085
3.59 425.7328 1528.380752 806333.797148 310797.0163 2.59440649
3.60 1197.9596 4312.654560 810646.451708 311994.9759 2.59826765
3.61 5.0000 18.050000 810664.501708 311999.9759 2.59828386
3.67 10082.6257 37003.236319 847667.738027 322082.6016 2.63183337
3.69 100.0000 369.000000 848036.738027 322182.6016 2.63216180
3.72 143.7000 534.564000 848571.302027 322326.3016 2.63264679
3.76 40.0000 150.400000 848721.702027 322366.3016 2.63278667
3.78 50.0000 189.000000 848910.702027 322416.3016 2.63296458
3.79 100.0000 379.000000 849289.702027 322516.3016 2.63332333
3.80 999.9500 3799.810000 853089.512027 323516.2516 2.63692939
3.81 112.7000 429.387000 853518.899027 323628.9516 2.63733790
3.84 162.6536 624.589824 854143.488851 323791.6052 2.63794204
3.85 5000.0000 19250.000000 873393.488851 328791.6052 2.65637405
3.88 200.0000 776.000000 874169.488851 328991.6052 2.65711792
3.89 112.8534 438.999726 874608.488577 329104.4586 2.65754069
3.90 1571.5720 6129.130800 880737.619377 330676.0306 2.66344560
3.91 1282.0512 5012.820192 885750.439569 331958.0818 2.66825990
3.93 100.0000 393.000000 886143.439569 332058.0818 2.66863988
3.95 494.3917 1952.847215 888096.286784 332552.4735 2.67054482
3.96 113.1000 447.876000 888544.162784 332665.5735 2.67098321
3.97 1000.0000 3970.000000 892514.162784 333665.5735 2.67487638
3.98 225.9445 899.259110 893413.421894 333891.5180 2.67575956
3.99 235.6281 940.156119 894353.578013 334127.1461 2.67668637
4.00 12374.0000 49496.000000 943849.578013 346501.1461 2.72394360
4.01 100.0000 401.000000 944250.578013 346601.1461 2.72431464
4.03 397.9460 1603.722380 945854.300393 346999.0921 2.72581203
4.07 251.2562 1022.612734 946876.913127 347250.3483 2.72678463
4.09 100.0000 409.000000 947285.913127 347350.3483 2.72717709
4.10 2510.0000 10291.000000 957576.913127 349860.3483 2.73702612
4.11 122.2493 502.444623 958079.357750 349982.5976 2.73750571
4.12 30.4541 125.470892 958204.828642 350013.0517 2.73762599
4.13 401.2277 1657.070401 959861.899043 350414.2794 2.73922028
4.15 100.0000 415.000000 960276.899043 350514.2794 2.73962276
4.17 1504.4393 6273.511881 966550.410924 352018.7187 2.74573584
4.18 526.0000 2198.680000 968749.090924 352544.7187 2.74787577
4.19 100.0000 419.000000 969168.090924 352644.7187 2.74828472
4.20 119.6172 502.392240 969670.483164 352764.3359 2.74877697
4.23 397.3793 1680.914439 971351.397603 353161.7152 2.75044365
4.26 117.9245 502.358370 971853.755973 353279.6397 2.75094754
4.27 1417.7583 6053.827941 977907.583914 354697.3980 2.75701933
4.28 100.0000 428.000000 978335.583914 354797.3980 2.75744859
4.29 217.0960 931.341840 979266.925754 355014.4940 2.75838576
4.30 3329.9024 14318.580320 993585.506074 358344.3964 2.77271116
4.32 3405.0000 14709.600000 1008295.106074 361749.3964 2.78727516
4.34 231.4814 1004.629276 1009299.735350 361980.8778 2.78826810
4.35 100.0000 435.000000 1009734.735350 362080.8778 2.78869942
4.36 247.5247 1079.207692 1010813.943042 362328.4025 2.78977286
4.37 262.8827 1148.797399 1011962.740441 362591.2852 2.79091854
4.38 240.3846 1052.884548 1013015.624989 362831.6698 2.79197134
4.39 218.2033 957.912487 1013973.537476 363049.8731 2.79293181
4.41 245.7002 1083.537882 1015057.075358 363295.5733 2.79402544
4.42 4525.0000 20000.500000 1035057.575358 367820.5733 2.81402850