| 売値(JPY) | 数量(MOSAIC.CMS) | 数量(JPY) | 累計(JPY) | 累計(MOSAIC.CMS) | 単価(JPY) |
|---|---|---|---|---|---|
| 1.36 | 90.0000 | 122.400000 | 122.400000 | 90.0000 | 1.36000000 |
| 1.37 | 90.0000 | 123.300000 | 245.700000 | 180.0000 | 1.36500000 |
| 1.38 | 13.6320 | 18.812160 | 264.512160 | 193.6320 | 1.36605602 |
| 1.40 | 85.7142 | 119.999880 | 384.512040 | 279.3462 | 1.37647135 |
| 1.43 | 199.4418 | 285.201774 | 669.713814 | 478.7880 | 1.39876900 |
| 1.47 | 250.0000 | 367.500000 | 1037.213814 | 728.7880 | 1.42320375 |
| 1.48 | 200.0000 | 296.000000 | 1333.213814 | 928.7880 | 1.43543394 |
| 1.49 | 400.0000 | 596.000000 | 1929.213814 | 1328.7880 | 1.45185975 |
| 1.50 | 785.0000 | 1177.500000 | 3106.713814 | 2113.7880 | 1.46973765 |
| 1.51 | 170.0000 | 256.700000 | 3363.413814 | 2283.7880 | 1.47273469 |
| 1.52 | 5399.5164 | 8207.264928 | 11570.678742 | 7683.3044 | 1.50595084 |
| 1.54 | 671.1408 | 1033.556832 | 12604.235574 | 8354.4452 | 1.50868613 |
| 1.56 | 519.5704 | 810.529824 | 13414.765398 | 8874.0156 | 1.51169054 |
| 1.57 | 410.5128 | 644.505096 | 14059.270494 | 9284.5284 | 1.51426867 |
| 1.58 | 300.6418 | 475.014044 | 14534.284538 | 9585.1702 | 1.51633036 |
| 1.60 | 425.0000 | 680.000000 | 15214.284538 | 10010.1702 | 1.51988270 |
| 1.61 | 570.0000 | 917.700000 | 16131.984538 | 10580.1702 | 1.52473772 |
| 1.62 | 600.0000 | 972.000000 | 17103.984538 | 11180.1702 | 1.52985010 |
| 1.63 | 305.0000 | 497.150000 | 17601.134538 | 11485.1702 | 1.53250968 |
| 1.64 | 125.0000 | 205.000000 | 17806.134538 | 11610.1702 | 1.53366697 |
| 1.65 | 12825.9880 | 21162.880200 | 38969.014738 | 24436.1582 | 1.59472755 |
| 1.66 | 1174.8192 | 1950.199872 | 40919.214610 | 25610.9774 | 1.59772171 |
| 1.70 | 70.5882 | 119.999940 | 41039.214550 | 25681.5656 | 1.59800283 |
| 1.71 | 17101.0600 | 29242.812600 | 70282.027150 | 42782.6256 | 1.64277031 |
| 1.72 | 1300.0000 | 2236.000000 | 72518.027150 | 44082.6256 | 1.64504782 |
| 1.74 | 339.6282 | 590.953068 | 73108.980218 | 44422.2538 | 1.64577377 |
| 1.75 | 1000.0000 | 1750.000000 | 74858.980218 | 45422.2538 | 1.64806838 |
| 1.76 | 324.2055 | 570.601680 | 75429.581898 | 45746.4593 | 1.64886164 |
| 1.77 | 480.0991 | 849.775407 | 76279.357305 | 46226.5584 | 1.65011976 |
| 1.78 | 205.0000 | 364.900000 | 76644.257305 | 46431.5584 | 1.65069319 |
| 1.79 | 755.8261 | 1352.928719 | 77997.186024 | 47187.3845 | 1.65292454 |
| 1.80 | 519.6666 | 935.399880 | 78932.585904 | 47707.0511 | 1.65452662 |
| 1.85 | 450.0000 | 832.500000 | 79765.085904 | 48157.0511 | 1.65635320 |
| 1.87 | 90.0000 | 168.300000 | 79933.385904 | 48247.0511 | 1.65675174 |
| 1.88 | 250.0000 | 470.000000 | 80403.385904 | 48497.0511 | 1.65790258 |
| 1.89 | 160.0000 | 302.400000 | 80705.785904 | 48657.0511 | 1.65866579 |
| 1.90 | 363.1578 | 689.999820 | 81395.785724 | 49020.2089 | 1.66045367 |
| 1.92 | 756.0000 | 1451.520000 | 82847.305724 | 49776.2089 | 1.66439565 |
| 1.93 | 12038.1753 | 23233.678329 | 106080.984053 | 61814.3842 | 1.71612134 |
| 1.94 | 519.0000 | 1006.860000 | 107087.844053 | 62333.3842 | 1.71798540 |
| 1.95 | 6202.6334 | 12095.135130 | 119182.979183 | 68536.0176 | 1.73898314 |
| 1.97 | 150.0000 | 295.500000 | 119478.479183 | 68686.0176 | 1.73948765 |
| 1.98 | 240.0000 | 475.200000 | 119953.679183 | 68926.0176 | 1.74032511 |
| 1.99 | 700.0000 | 1393.000000 | 121346.679183 | 69626.0176 | 1.74283527 |
| 2.00 | 7527.4115 | 15054.823000 | 136401.502183 | 77153.4291 | 1.76792534 |
| 2.01 | 2010.0000 | 4040.100000 | 140441.602183 | 79163.4291 | 1.77407174 |
| 2.02 | 155.9690 | 315.057380 | 140756.659563 | 79319.3981 | 1.77455532 |
| 2.05 | 110.0000 | 225.500000 | 140982.159563 | 79429.3981 | 1.77493677 |
| 2.06 | 620.0000 | 1277.200000 | 142259.359563 | 80049.3981 | 1.77714465 |
| 2.07 | 1757.5000 | 3638.025000 | 145897.384563 | 81806.8981 | 1.78343621 |
| 2.08 | 1010.0000 | 2100.800000 | 147998.184563 | 82816.8981 | 1.78705298 |
| 2.09 | 2247.2043 | 4696.656987 | 152694.841550 | 85064.1024 | 1.79505617 |
| 2.10 | 10995.5020 | 23090.554200 | 175785.395750 | 96059.6044 | 1.82996169 |
| 2.12 | 370.0000 | 784.400000 | 176569.795750 | 96429.6044 | 1.83107456 |
| 2.13 | 1698.4688 | 3617.738544 | 180187.534294 | 98128.0732 | 1.83624857 |
| 2.15 | 1053.2289 | 2264.442135 | 182451.976429 | 99181.3021 | 1.83958037 |
| 2.16 | 1521.6981 | 3286.867896 | 185738.844325 | 100703.0002 | 1.84442215 |
| 2.17 | 260.0000 | 564.200000 | 186303.044325 | 100963.0002 | 1.84526058 |
| 2.18 | 411.3000 | 896.634000 | 187199.678325 | 101374.3002 | 1.84661870 |
| 2.19 | 1050.0000 | 2299.500000 | 189499.178325 | 102424.3002 | 1.85013886 |
| 2.20 | 1080.8870 | 2377.951400 | 191877.129725 | 103505.1872 | 1.85379240 |
| 2.24 | 170.0000 | 380.800000 | 192257.929725 | 103675.1872 | 1.85442568 |
| 2.25 | 336.8000 | 757.800000 | 193015.729725 | 104011.9872 | 1.85570659 |
| 2.28 | 1238.2000 | 2823.096000 | 195838.825725 | 105250.1872 | 1.86069812 |
| 2.29 | 800.0000 | 1832.000000 | 197670.825725 | 106050.1872 | 1.86393660 |
| 2.30 | 1751.1696 | 4027.690080 | 201698.515805 | 107801.3568 | 1.87102020 |
| 2.31 | 336.4389 | 777.173859 | 202475.689664 | 108137.7957 | 1.87238595 |
| 2.33 | 431.0344 | 1004.310152 | 203479.999816 | 108568.8301 | 1.87420275 |
| 2.34 | 1358.3688 | 3178.582992 | 206658.582808 | 109927.1989 | 1.87995860 |
| 2.35 | 981.5256 | 2306.585160 | 208965.167968 | 110908.7245 | 1.88411839 |
| 2.36 | 425.5318 | 1004.255048 | 209969.423016 | 111334.2563 | 1.88593727 |
| 2.39 | 55800.0000 | 133362.000000 | 343331.423016 | 167134.2563 | 2.05422533 |
| 2.40 | 669.4000 | 1606.560000 | 344937.983016 | 167803.6563 | 2.05560469 |
| 2.42 | 339.7850 | 822.279700 | 345760.262716 | 168143.4413 | 2.05634106 |
| 2.45 | 380.0000 | 931.000000 | 346691.262716 | 168523.4413 | 2.05722872 |
| 2.46 | 168.6000 | 414.756000 | 347106.018716 | 168692.0413 | 2.05763127 |
| 2.47 | 2686.0000 | 6634.420000 | 353740.438716 | 171378.0413 | 2.06409430 |
| 2.48 | 2148.4219 | 5328.086312 | 359068.525028 | 173526.4632 | 2.06924361 |
| 2.49 | 1530.0000 | 3809.700000 | 362878.225028 | 175056.4632 | 2.07292104 |
| 2.50 | 4590.6664 | 11476.666000 | 374354.891028 | 179647.1296 | 2.08383453 |
| 2.51 | 2036.9956 | 5112.858956 | 379467.749984 | 181684.1252 | 2.08861258 |
| 2.53 | 345.3255 | 873.673515 | 380341.423499 | 182029.4507 | 2.08944993 |
| 2.54 | 1834.8284 | 4660.464136 | 385001.887635 | 183864.2791 | 2.09394609 |
| 2.55 | 898.8360 | 2292.031800 | 387293.919435 | 184763.1151 | 2.09616470 |
| 2.58 | 146.5116 | 377.999928 | 387671.919363 | 184909.6267 | 2.09654806 |
| 2.59 | 800.0000 | 2072.000000 | 389743.919363 | 185709.6267 | 2.09867375 |
| 2.60 | 1136.0152 | 2953.639520 | 392697.558883 | 186845.6419 | 2.10172180 |
| 2.65 | 218.6320 | 579.374800 | 393276.933683 | 187064.2739 | 2.10236260 |
| 2.69 | 1635.2126 | 4398.721894 | 397675.655577 | 188699.4865 | 2.10745489 |
| 2.73 | 215.5566 | 588.469518 | 398264.125095 | 188915.0431 | 2.10816523 |
| 2.74 | 1076.0000 | 2948.240000 | 401212.365095 | 189991.0431 | 2.11174358 |
| 2.75 | 364.9634 | 1003.649350 | 402216.014445 | 190356.0065 | 2.11296729 |
| 2.77 | 347.7594 | 963.293538 | 403179.307983 | 190703.7659 | 2.11416542 |
| 2.80 | 350.6398 | 981.791440 | 404161.099423 | 191054.4057 | 2.11542413 |
| 2.81 | 440.3000 | 1237.243000 | 405398.342423 | 191494.7057 | 2.11702115 |
| 2.82 | 491.6659 | 1386.497838 | 406784.840261 | 191986.3716 | 2.11882144 |
| 2.84 | 135.4206 | 384.594504 | 407169.434765 | 192121.7922 | 2.11932978 |
| 2.85 | 667.1000 | 1901.235000 | 409070.669765 | 192788.8922 | 2.12185809 |
| 2.86 | 175.4385 | 501.754110 | 409572.423875 | 192964.3307 | 2.12252919 |
| 2.87 | 5205.5428 | 14939.907836 | 424512.331711 | 198169.8735 | 2.14216381 |
| 2.88 | 827.9000 | 2384.352000 | 426896.683711 | 198997.7735 | 2.14523347 |
| 2.89 | 800.0000 | 2312.000000 | 429208.683711 | 199797.7735 | 2.14821555 |
| 2.92 | 390.7000 | 1140.844000 | 430349.527711 | 200188.4735 | 2.14972181 |
| 2.95 | 1313.9576 | 3876.174920 | 434225.702631 | 201502.4311 | 2.15494027 |
| 2.98 | 245.5000 | 731.590000 | 434957.292631 | 201747.9311 | 2.15594425 |
| 2.99 | 2205.1000 | 6593.249000 | 441550.541631 | 203953.0311 | 2.16496190 |
| 3.00 | 106546.1812 | 319638.543600 | 761189.085231 | 310499.2123 | 2.45150086 |
| 3.01 | 200.0000 | 602.000000 | 761791.085231 | 310699.2123 | 2.45186037 |
| 3.02 | 1785.9553 | 5393.585006 | 767184.670237 | 312485.1676 | 2.45510747 |
| 3.05 | 239.4000 | 730.170000 | 767914.840237 | 312724.5676 | 2.45556288 |
| 3.07 | 525.0000 | 1611.750000 | 769526.590237 | 313249.5676 | 2.45659267 |
| 3.08 | 162.8664 | 501.628512 | 770028.218749 | 313412.4340 | 2.45691662 |
| 3.09 | 1053.0933 | 3254.058297 | 773282.277046 | 314465.5273 | 2.45903671 |
| 3.10 | 19.9585 | 61.871350 | 773344.148396 | 314485.4858 | 2.45907739 |
| 3.11 | 342.1000 | 1063.931000 | 774408.079396 | 314827.5858 | 2.45978470 |
| 3.12 | 77.6666 | 242.319792 | 774650.399188 | 314905.2524 | 2.45994753 |
| 3.14 | 283.7000 | 890.818000 | 775541.217188 | 315188.9524 | 2.46055965 |
| 3.20 | 1546.0000 | 4947.200000 | 780488.417188 | 316734.9524 | 2.46416889 |
| 3.21 | 256.6000 | 823.686000 | 781312.103188 | 316991.5524 | 2.46477263 |
| 3.25 | 209.9701 | 682.402825 | 781994.506013 | 317201.5225 | 2.46529241 |
| 3.26 | 200.0000 | 652.000000 | 782646.506013 | 317401.5225 | 2.46579317 |
| 3.28 | 244.0000 | 800.320000 | 783446.826013 | 317645.5225 | 2.46641860 |
| 3.29 | 429.9245 | 1414.451605 | 784861.277618 | 318075.4470 | 2.46753179 |
| 3.30 | 1199.9642 | 3959.881860 | 788821.159478 | 319275.4112 | 2.47066054 |
| 3.32 | 251.0574 | 833.510568 | 789654.670046 | 319526.4686 | 2.47132788 |
| 3.34 | 234.7000 | 783.898000 | 790438.568046 | 319761.1686 | 2.47196547 |
| 3.36 | 613.8757 | 2062.622352 | 792501.190398 | 320375.0443 | 2.47366705 |
| 3.37 | 148.8095 | 501.488015 | 793002.678413 | 320523.8538 | 2.47408319 |
| 3.39 | 352.1289 | 1193.716971 | 794196.395384 | 320875.9827 | 2.47508832 |
| 3.40 | 204.5000 | 695.300000 | 794891.695384 | 321080.4827 | 2.47567740 |
| 3.41 | 791.6708 | 2699.597428 | 797591.292812 | 321872.1535 | 2.47797545 |
| 3.43 | 194.6529 | 667.659447 | 798258.952259 | 322066.8064 | 2.47855084 |
| 3.45 | 290.6976 | 1002.906720 | 799261.858979 | 322357.5040 | 2.47942688 |
| 3.49 | 100.0000 | 349.000000 | 799610.858979 | 322457.5040 | 2.47974027 |
| 3.50 | 2435.8857 | 8525.599950 | 808136.458929 | 324893.3897 | 2.48738966 |
| 3.53 | 813.3362 | 2871.076786 | 811007.535715 | 325706.7259 | 2.48999321 |
| 3.56 | 5326.8121 | 18963.451076 | 829970.986791 | 331033.5380 | 2.50721118 |
| 3.57 | 518.2705 | 1850.225685 | 831821.212476 | 331551.8085 | 2.50887249 |
| 3.58 | 557.8002 | 1996.924716 | 833818.137192 | 332109.6087 | 2.51067152 |
| 3.59 | 425.7328 | 1528.380752 | 835346.517944 | 332535.3415 | 2.51205335 |
| 3.60 | 1187.9596 | 4276.654560 | 839623.172504 | 333723.3011 | 2.51592613 |
| 3.61 | 5.0000 | 18.050000 | 839641.222504 | 333728.3011 | 2.51594252 |
| 3.69 | 100.0000 | 369.000000 | 840010.222504 | 333828.3011 | 2.51629421 |
| 3.72 | 143.7000 | 534.564000 | 840544.786504 | 333972.0011 | 2.51681214 |
| 3.76 | 40.0000 | 150.400000 | 840695.186504 | 334012.0011 | 2.51696102 |
| 3.78 | 50.0000 | 189.000000 | 840884.186504 | 334062.0011 | 2.51715006 |
| 3.79 | 100.0000 | 379.000000 | 841263.186504 | 334162.0011 | 2.51753097 |
| 3.80 | 999.9500 | 3799.810000 | 845062.996504 | 335161.9511 | 2.52135719 |
| 3.81 | 112.7000 | 429.387000 | 845492.383504 | 335274.6511 | 2.52179036 |
| 3.84 | 162.6536 | 624.589824 | 846116.973328 | 335437.3047 | 2.52242956 |