| 売値(JPY) | 数量(MOSAIC.CMS) | 数量(JPY) | 累計(JPY) | 累計(MOSAIC.CMS) | 単価(JPY) |
|---|---|---|---|---|---|
| 0.99 | 90.0000 | 89.100000 | 89.100000 | 90.0000 | 0.99000000 |
| 1.00 | 30000.0000 | 30000.000000 | 30089.100000 | 30090.0000 | 0.99997009 |
| 1.02 | 0.8665 | 0.883830 | 30089.983830 | 30090.8665 | 0.99997067 |
| 1.03 | 1358.4509 | 1399.204427 | 31489.188257 | 31449.3174 | 1.00126778 |
| 1.06 | 3000.0000 | 3180.000000 | 34669.188257 | 34449.3174 | 1.00638244 |
| 1.07 | 2663.4165 | 2849.855655 | 37519.043912 | 37112.7339 | 1.01094799 |
| 1.08 | 3381.1065 | 3651.595020 | 41170.638932 | 40493.8404 | 1.01671362 |
| 1.10 | 1298.0000 | 1427.800000 | 42598.438932 | 41791.8404 | 1.01930038 |
| 1.12 | 1200.0000 | 1344.000000 | 43942.438932 | 42991.8404 | 1.02211114 |
| 1.13 | 500.0000 | 565.000000 | 44507.438932 | 43491.8404 | 1.02335147 |
| 1.14 | 917.4311 | 1045.871454 | 45553.310386 | 44409.2715 | 1.02576126 |
| 1.15 | 1800.0000 | 2070.000000 | 47623.310386 | 46209.2715 | 1.03060076 |
| 1.19 | 2000.0000 | 2380.000000 | 50003.310386 | 48209.2715 | 1.03721357 |
| 1.21 | 89.0000 | 107.690000 | 50111.000386 | 48298.2715 | 1.03753196 |
| 1.24 | 90.0000 | 111.600000 | 50222.600386 | 48388.2715 | 1.03790854 |
| 1.26 | 1320.0000 | 1663.200000 | 51885.800386 | 49708.2715 | 1.04380617 |
| 1.27 | 6058.1000 | 7693.787000 | 59579.587386 | 55766.3715 | 1.06837841 |
| 1.28 | 355.0000 | 454.400000 | 60033.987386 | 56121.3715 | 1.06971704 |
| 1.29 | 1275.1936 | 1644.999744 | 61678.987130 | 57396.5651 | 1.07461112 |
| 1.30 | 474.3846 | 616.699980 | 62295.687110 | 57870.9497 | 1.07645870 |
| 1.31 | 1937.9897 | 2538.766507 | 64834.453617 | 59808.9394 | 1.08402614 |
| 1.34 | 436.1343 | 584.419962 | 65418.873579 | 60245.0737 | 1.08587922 |
| 1.36 | 550.0000 | 748.000000 | 66166.873579 | 60795.0737 | 1.08835913 |
| 1.39 | 2000.0000 | 2780.000000 | 68946.873579 | 62795.0737 | 1.09796628 |
| 1.40 | 1344.4376 | 1882.212640 | 70829.086219 | 64139.5113 | 1.10429725 |
| 1.43 | 890.0000 | 1272.700000 | 72101.786219 | 65029.5113 | 1.10875485 |
| 1.44 | 371.3207 | 534.701808 | 72636.488027 | 65400.8320 | 1.11063553 |
| 1.46 | 50.0000 | 73.000000 | 72709.488027 | 65450.8320 | 1.11090243 |
| 1.47 | 50.0000 | 73.500000 | 72782.988027 | 65500.8320 | 1.11117654 |
| 1.48 | 2101.0000 | 3109.480000 | 75892.468027 | 67601.8320 | 1.12263922 |
| 1.49 | 40229.6168 | 59942.129032 | 135834.597059 | 107831.4488 | 1.25969370 |
| 1.50 | 1301.9833 | 1952.974950 | 137787.572009 | 109133.4321 | 1.26256060 |
| 1.51 | 500.0000 | 755.000000 | 138542.572009 | 109633.4321 | 1.26368909 |
| 1.56 | 504.5128 | 787.039968 | 139329.611977 | 110137.9449 | 1.26504641 |
| 1.57 | 90.0000 | 141.300000 | 139470.911977 | 110227.9449 | 1.26529540 |
| 1.58 | 300.6418 | 475.014044 | 139945.926021 | 110528.5867 | 1.26615141 |
| 1.60 | 568.7500 | 910.000000 | 140855.926021 | 111097.3367 | 1.26786051 |
| 1.61 | 570.0000 | 917.700000 | 141773.626021 | 111667.3367 | 1.26960694 |
| 1.63 | 305.0000 | 497.150000 | 142270.776021 | 111972.3367 | 1.27058861 |
| 1.64 | 900.0000 | 1476.000000 | 143746.776021 | 112872.3367 | 1.27353416 |
| 1.65 | 1000.0000 | 1650.000000 | 145396.776021 | 113872.3367 | 1.27684019 |
| 1.66 | 1174.8192 | 1950.199872 | 147346.975893 | 115047.1559 | 1.28075288 |
| 1.70 | 205.8822 | 349.999740 | 147696.975633 | 115253.0381 | 1.28150180 |
| 1.71 | 1300.0000 | 2223.000000 | 149919.975633 | 116553.0381 | 1.28628115 |
| 1.72 | 1300.0000 | 2236.000000 | 152155.975633 | 117853.0381 | 1.29106536 |
| 1.74 | 339.6282 | 590.953068 | 152746.928701 | 118192.6663 | 1.29235538 |
| 1.75 | 1000.0000 | 1750.000000 | 154496.928701 | 119192.6663 | 1.29619492 |
| 1.76 | 324.2055 | 570.601680 | 155067.530381 | 119516.8718 | 1.29745305 |
| 1.77 | 370.0991 | 655.075407 | 155722.605788 | 119886.9709 | 1.29891184 |
| 1.78 | 90.0000 | 160.200000 | 155882.805788 | 119976.9709 | 1.29927272 |
| 1.79 | 685.8261 | 1227.628719 | 157110.434507 | 120662.7970 | 1.30206193 |
| 1.80 | 647.4444 | 1165.399920 | 158275.834427 | 121310.2414 | 1.30471947 |
| 1.85 | 400.0000 | 740.000000 | 159015.834427 | 121710.2414 | 1.30651154 |
| 1.87 | 90.0000 | 168.300000 | 159184.134427 | 121800.2414 | 1.30692791 |
| 1.88 | 190.0000 | 357.200000 | 159541.334427 | 121990.2414 | 1.30782047 |
| 1.89 | 90.0000 | 170.100000 | 159711.434427 | 122080.2414 | 1.30824966 |
| 1.90 | 484.2104 | 919.999760 | 160631.434187 | 122564.4518 | 1.31058747 |
| 1.92 | 50600.0000 | 97152.000000 | 257783.434187 | 173164.4518 | 1.48866255 |
| 1.93 | 12028.1753 | 23214.378329 | 280997.812516 | 185192.6271 | 1.51732721 |
| 1.94 | 389.0000 | 754.660000 | 281752.472516 | 185581.6271 | 1.51821318 |
| 1.95 | 124.9000 | 243.555000 | 281996.027516 | 185706.5271 | 1.51850359 |
| 1.97 | 150.0000 | 295.500000 | 282291.527516 | 185856.5271 | 1.51886798 |
| 1.98 | 140.0000 | 277.200000 | 282568.727516 | 185996.5271 | 1.51921507 |
| 1.99 | 700.0000 | 1393.000000 | 283961.727516 | 186696.5271 | 1.52098023 |
| 2.00 | 8151.9569 | 16303.913800 | 300265.641316 | 194848.4840 | 1.54102118 |
| 2.01 | 2000.0000 | 4020.000000 | 304285.641316 | 196848.4840 | 1.54578605 |
| 2.02 | 95.9690 | 193.857380 | 304479.498696 | 196944.4530 | 1.54601713 |
| 2.07 | 907.5000 | 1878.525000 | 306358.023696 | 197851.9530 | 1.54842052 |
| 2.09 | 1837.2043 | 3839.756987 | 310197.780683 | 199689.1573 | 1.55340322 |
| 2.10 | 10431.3154 | 21905.762340 | 332103.543023 | 210120.4727 | 1.58053872 |
| 2.13 | 1598.4688 | 3404.738544 | 335508.281567 | 211718.9415 | 1.58468713 |
| 2.15 | 243.2289 | 522.942135 | 336031.223702 | 211962.1704 | 1.58533583 |
| 2.16 | 461.6981 | 997.267896 | 337028.491598 | 212423.8685 | 1.58658485 |
| 2.18 | 191.3000 | 417.034000 | 337445.525598 | 212615.1685 | 1.58711877 |
| 2.19 | 650.0000 | 1423.500000 | 338869.025598 | 213265.1685 | 1.58895627 |
| 2.20 | 50924.9333 | 112034.853260 | 450903.878858 | 264190.1018 | 1.70674024 |
| 2.21 | 9009.0000 | 19909.890000 | 470813.768858 | 273199.1018 | 1.72333571 |
| 2.25 | 50136.8000 | 112807.800000 | 583621.568858 | 323335.9018 | 1.80500082 |
| 2.28 | 568.2000 | 1295.496000 | 584917.064858 | 323904.1018 | 1.80583408 |
| 2.29 | 800.0000 | 1832.000000 | 586749.064858 | 324704.1018 | 1.80702696 |
| 2.30 | 455.0000 | 1046.500000 | 587795.564858 | 325159.1018 | 1.80771678 |
| 2.31 | 336.4389 | 777.173859 | 588572.738717 | 325495.5407 | 1.80823595 |
| 2.33 | 431.0344 | 1004.310152 | 589577.048869 | 325926.5751 | 1.80892598 |
| 2.34 | 858.3688 | 2008.582992 | 591585.631861 | 326784.9439 | 1.81032096 |
| 2.35 | 781.5256 | 1836.585160 | 593422.217021 | 327566.4695 | 1.81160855 |
| 2.36 | 425.5318 | 1004.255048 | 594426.472069 | 327992.0013 | 1.81232003 |
| 2.39 | 55800.0000 | 133362.000000 | 727788.472069 | 383792.0013 | 1.89630964 |
| 2.40 | 461.0666 | 1106.559840 | 728895.031909 | 384253.0679 | 1.89691402 |
| 2.42 | 339.7850 | 822.279700 | 729717.311609 | 384592.8529 | 1.89737616 |
| 2.45 | 180.0000 | 441.000000 | 730158.311609 | 384772.8529 | 1.89763469 |
| 2.46 | 168.6000 | 414.756000 | 730573.067609 | 384941.4529 | 1.89788099 |
| 2.47 | 2686.0000 | 6634.420000 | 737207.487609 | 387627.4529 | 1.90184540 |
| 2.49 | 1530.0000 | 3809.700000 | 741017.187609 | 389157.4529 | 1.90415777 |
| 2.50 | 4390.6664 | 10976.666000 | 751993.853609 | 393548.1193 | 1.91080535 |
| 2.51 | 2036.9956 | 5112.858956 | 757106.712565 | 395585.1149 | 1.91389080 |
| 2.53 | 345.3255 | 873.673515 | 757980.386080 | 395930.4404 | 1.91442816 |
| 2.54 | 1834.8284 | 4660.464136 | 762640.850216 | 397765.2688 | 1.91731383 |
| 2.55 | 698.8360 | 1782.031800 | 764422.882016 | 398464.1048 | 1.91842345 |
| 2.58 | 146.5116 | 377.999928 | 764800.881944 | 398610.6164 | 1.91866661 |
| 2.59 | 800.0000 | 2072.000000 | 766872.881944 | 399410.6164 | 1.92001126 |
| 2.60 | 1220.6307 | 3173.639820 | 770046.521764 | 400631.2471 | 1.92208303 |
| 2.65 | 218.6320 | 579.374800 | 770625.896564 | 400849.8791 | 1.92248005 |
| 2.69 | 1635.2126 | 4398.721894 | 775024.618458 | 402485.0917 | 1.92559833 |
| 2.70 | 6100.0000 | 16470.000000 | 791494.618458 | 408585.0917 | 1.93715981 |
| 2.73 | 215.5566 | 588.469518 | 792083.087976 | 408800.6483 | 1.93757787 |
| 2.74 | 1076.0000 | 2948.240000 | 795031.327976 | 409876.6483 | 1.93968437 |
| 2.75 | 364.9634 | 1003.649350 | 796034.977326 | 410241.6117 | 1.94040525 |
| 2.77 | 347.7594 | 963.293538 | 796998.270864 | 410589.3711 | 1.94110790 |
| 2.80 | 429.2113 | 1201.791640 | 798200.062504 | 411018.5824 | 1.94200481 |
| 2.81 | 440.3000 | 1237.243000 | 799437.305504 | 411458.8824 | 1.94293364 |
| 2.82 | 491.6659 | 1386.497838 | 800823.803342 | 411950.5483 | 1.94398043 |
| 2.84 | 135.4206 | 384.594504 | 801208.397846 | 412085.9689 | 1.94427488 |
| 2.85 | 667.1000 | 1901.235000 | 803109.632846 | 412753.0689 | 1.94573873 |
| 2.86 | 175.4385 | 501.754110 | 803611.386956 | 412928.5074 | 1.94612717 |
| 2.87 | 5205.5428 | 14939.907836 | 818551.294792 | 418134.0502 | 1.95762889 |
| 2.88 | 827.9000 | 2384.352000 | 820935.646792 | 418961.9502 | 1.95945156 |
| 2.89 | 800.0000 | 2312.000000 | 823247.646792 | 419761.9502 | 1.96122504 |
| 2.92 | 390.7000 | 1140.844000 | 824388.490792 | 420152.6502 | 1.96211660 |
| 2.95 | 1313.9576 | 3876.174920 | 828264.665712 | 421466.6078 | 1.96519641 |
| 2.98 | 245.5000 | 731.590000 | 828996.255712 | 421712.1078 | 1.96578718 |
| 2.99 | 2205.1000 | 6593.249000 | 835589.504712 | 423917.2078 | 1.97111485 |
| 3.00 | 17950.8202 | 53852.460600 | 889441.965312 | 441868.0280 | 2.01291315 |
| 3.01 | 200.0000 | 602.000000 | 890043.965312 | 442068.0280 | 2.01336425 |
| 3.05 | 239.4000 | 730.170000 | 890774.135312 | 442307.4280 | 2.01392534 |
| 3.07 | 525.0000 | 1611.750000 | 892385.885312 | 442832.4280 | 2.01517736 |
| 3.08 | 162.8664 | 501.628512 | 892887.513824 | 442995.2944 | 2.01556884 |
| 3.09 | 1053.0933 | 3254.058297 | 896141.572121 | 444048.3877 | 2.01811694 |
| 3.10 | 19.9585 | 61.871350 | 896203.443471 | 444068.3462 | 2.01816556 |
| 3.11 | 342.1000 | 1063.931000 | 897267.374471 | 444410.4462 | 2.01900604 |
| 3.12 | 77.6666 | 242.319792 | 897509.694263 | 444488.1128 | 2.01919842 |
| 3.14 | 283.7000 | 890.818000 | 898400.512263 | 444771.8128 | 2.01991333 |
| 3.20 | 1546.0000 | 4947.200000 | 903347.712263 | 446317.8128 | 2.02400103 |
| 3.21 | 256.6000 | 823.686000 | 904171.398263 | 446574.4128 | 2.02468250 |
| 3.25 | 209.9701 | 682.402825 | 904853.801088 | 446784.3829 | 2.02525835 |
| 3.26 | 200.0000 | 652.000000 | 905505.801088 | 446984.3829 | 2.02581082 |
| 3.28 | 244.0000 | 800.320000 | 906306.121088 | 447228.3829 | 2.02649509 |
| 3.29 | 429.9245 | 1414.451605 | 907720.572693 | 447658.3074 | 2.02770854 |
| 3.30 | 1299.9641 | 4289.881530 | 912010.454223 | 448958.2715 | 2.03139247 |
| 3.32 | 151.0574 | 501.510568 | 912511.964791 | 449109.3289 | 2.03182590 |
| 3.34 | 234.7000 | 783.898000 | 913295.862791 | 449344.0289 | 2.03250918 |
| 3.36 | 613.8757 | 2062.622352 | 915358.485143 | 449957.9046 | 2.03432027 |
| 3.37 | 148.8095 | 501.488015 | 915859.973158 | 450106.7141 | 2.03476186 |
| 3.39 | 352.1289 | 1193.716971 | 917053.690129 | 450458.8430 | 2.03582126 |
| 3.40 | 204.5000 | 695.300000 | 917748.990129 | 450663.3430 | 2.03644029 |
| 3.41 | 791.6708 | 2699.597428 | 920448.587557 | 451455.0138 | 2.03884896 |
| 3.43 | 194.6529 | 667.659447 | 921116.247004 | 451649.6667 | 2.03944853 |
| 3.45 | 290.6976 | 1002.906720 | 922119.153724 | 451940.3643 | 2.04035582 |
| 3.49 | 100.0000 | 349.000000 | 922468.153724 | 452040.3643 | 2.04067651 |
| 3.50 | 2387.7857 | 8357.249950 | 930825.403674 | 454428.1500 | 2.04834450 |
| 3.53 | 813.3362 | 2871.076786 | 933696.480460 | 455241.4862 | 2.05099164 |