| 売値(JPY) | 数量(MOSAIC.CMS) | 数量(JPY) | 累計(JPY) | 累計(MOSAIC.CMS) | 単価(JPY) |
|---|---|---|---|---|---|
| 1.09 | 30.0000 | 32.700000 | 32.700000 | 30.0000 | 1.09000000 |
| 1.10 | 4934.3636 | 5427.799960 | 5460.499960 | 4964.3636 | 1.09993957 |
| 1.12 | 1200.0000 | 1344.000000 | 6804.499960 | 6164.3636 | 1.10384468 |
| 1.13 | 500.0000 | 565.000000 | 7369.499960 | 6664.3636 | 1.10580701 |
| 1.14 | 917.4311 | 1045.871454 | 8415.371414 | 7581.7947 | 1.10994451 |
| 1.15 | 1800.0000 | 2070.000000 | 10485.371414 | 9381.7947 | 1.11762960 |
| 1.19 | 2000.0000 | 2380.000000 | 12865.371414 | 11381.7947 | 1.13034647 |
| 1.20 | 841.6666 | 1009.999920 | 13875.371334 | 12223.4613 | 1.13514257 |
| 1.21 | 89.0000 | 107.690000 | 13983.061334 | 12312.4613 | 1.13568368 |
| 1.24 | 90.0000 | 111.600000 | 14094.661334 | 12402.4613 | 1.13644066 |
| 1.26 | 1320.0000 | 1663.200000 | 15757.861334 | 13722.4613 | 1.14832616 |
| 1.27 | 6058.1000 | 7693.787000 | 23451.648334 | 19780.5613 | 1.18559064 |
| 1.28 | 355.0000 | 454.400000 | 23906.048334 | 20135.5613 | 1.18725512 |
| 1.29 | 1275.1936 | 1644.999744 | 25551.048078 | 21410.7549 | 1.19337446 |
| 1.30 | 628.2307 | 816.699910 | 26367.747988 | 22038.9856 | 1.19641387 |
| 1.31 | 1937.9897 | 2538.766507 | 28906.514495 | 23976.9753 | 1.20559471 |
| 1.34 | 436.1343 | 584.419962 | 29490.934457 | 24413.1096 | 1.20799582 |
| 1.36 | 550.0000 | 748.000000 | 30238.934457 | 24963.1096 | 1.21134486 |
| 1.39 | 2000.0000 | 2780.000000 | 33018.934457 | 26963.1096 | 1.22459668 |
| 1.40 | 1487.2947 | 2082.212580 | 35101.147037 | 28450.4043 | 1.23376619 |
| 1.43 | 890.0000 | 1272.700000 | 36373.847037 | 29340.4043 | 1.23971867 |
| 1.44 | 371.3207 | 534.701808 | 36908.548845 | 29711.7250 | 1.24222168 |
| 1.46 | 50.0000 | 73.000000 | 36981.548845 | 29761.7250 | 1.24258755 |
| 1.47 | 50.0000 | 73.500000 | 37055.048845 | 29811.7250 | 1.24296896 |
| 1.48 | 117134.3385 | 173358.820980 | 210413.869825 | 146946.0635 | 1.43191226 |
| 1.49 | 70229.6168 | 104642.129032 | 315055.998857 | 217175.6803 | 1.45069650 |
| 1.50 | 1301.9833 | 1952.974950 | 317008.973807 | 218477.6636 | 1.45099031 |
| 1.51 | 500.0000 | 755.000000 | 317763.973807 | 218977.6636 | 1.45112505 |
| 1.56 | 504.5128 | 787.039968 | 318551.013775 | 219482.1764 | 1.45137532 |
| 1.57 | 90.0000 | 141.300000 | 318692.313775 | 219572.1764 | 1.45142394 |
| 1.58 | 300.6418 | 475.014044 | 319167.327819 | 219872.8182 | 1.45159975 |
| 1.60 | 218.7500 | 350.000000 | 319517.327819 | 220091.5682 | 1.45174725 |
| 1.61 | 570.0000 | 917.700000 | 320435.027819 | 220661.5682 | 1.45215603 |
| 1.63 | 305.0000 | 497.150000 | 320932.177819 | 220966.5682 | 1.45240151 |
| 1.64 | 900.0000 | 1476.000000 | 322408.177819 | 221866.5682 | 1.45316250 |
| 1.65 | 1000.0000 | 1650.000000 | 324058.177819 | 222866.5682 | 1.45404571 |
| 1.66 | 1174.8192 | 1950.199872 | 326008.377691 | 224041.3874 | 1.45512569 |
| 1.70 | 205.8822 | 349.999740 | 326358.377431 | 224247.2696 | 1.45535051 |
| 1.71 | 1300.0000 | 2223.000000 | 328581.377431 | 225547.2696 | 1.45681824 |
| 1.72 | 1000.0000 | 1720.000000 | 330301.377431 | 226547.2696 | 1.45797995 |
| 1.74 | 339.6282 | 590.953068 | 330892.330499 | 226886.8978 | 1.45840211 |
| 1.76 | 324.2055 | 570.601680 | 331462.932179 | 227211.1033 | 1.45883246 |
| 1.77 | 370.0991 | 655.075407 | 332118.007586 | 227581.2024 | 1.45933849 |
| 1.78 | 90.0000 | 160.200000 | 332278.207586 | 227671.2024 | 1.45946525 |
| 1.79 | 685.8261 | 1227.628719 | 333505.836305 | 228357.0285 | 1.46045794 |
| 1.80 | 547.4444 | 985.399920 | 334491.236225 | 228904.4729 | 1.46126999 |
| 1.85 | 300.0000 | 555.000000 | 335046.236225 | 229204.4729 | 1.46177879 |
| 1.87 | 90.0000 | 168.300000 | 335214.536225 | 229294.4729 | 1.46193902 |
| 1.88 | 90.0000 | 169.200000 | 335383.736225 | 229384.4729 | 1.46210304 |
| 1.89 | 90.0000 | 170.100000 | 335553.836225 | 229474.4729 | 1.46227087 |
| 1.90 | 484.2104 | 919.999760 | 336473.835985 | 229958.6833 | 1.46319257 |
| 1.92 | 100300.0000 | 192576.000000 | 529049.835985 | 330258.6833 | 1.60192559 |
| 1.93 | 11999.0000 | 23158.070000 | 552207.905985 | 342257.6833 | 1.61342735 |
| 1.94 | 389.0000 | 754.660000 | 552962.565985 | 342646.6833 | 1.61379810 |
| 1.97 | 150.0000 | 295.500000 | 553258.065985 | 342796.6833 | 1.61395396 |
| 1.98 | 100140.0000 | 198277.200000 | 751535.265985 | 442936.6833 | 1.69671037 |
| 1.99 | 30700.0000 | 61093.000000 | 812628.265985 | 473636.6833 | 1.71572071 |
| 2.00 | 64703.1158 | 129406.231600 | 942034.497585 | 538339.7991 | 1.74988827 |
| 2.02 | 95.9690 | 193.857380 | 942228.354965 | 538435.7681 | 1.74993641 |
| 2.07 | 777.0000 | 1608.390000 | 943836.744965 | 539212.7681 | 1.75039762 |
| 2.09 | 1837.2043 | 3839.756987 | 947676.501952 | 541049.9724 | 1.75155078 |
| 2.10 | 10431.3154 | 21905.762340 | 969582.264292 | 551481.2878 | 1.75814173 |
| 2.13 | 1598.4688 | 3404.738544 | 972987.002836 | 553079.7566 | 1.75921644 |
| 2.15 | 243.2289 | 522.942135 | 973509.944971 | 553322.9855 | 1.75938822 |
| 2.16 | 461.6981 | 997.267896 | 974507.212867 | 553784.6836 | 1.75972222 |
| 2.18 | 52.0000 | 113.360000 | 974620.572867 | 553836.6836 | 1.75976168 |
| 2.19 | 650.0000 | 1423.500000 | 976044.072867 | 554486.6836 | 1.76026603 |
| 2.20 | 924.9333 | 2034.853260 | 978078.926127 | 555411.6169 | 1.76099832 |
| 2.21 | 9009.0000 | 19909.890000 | 997988.816127 | 564420.6169 | 1.76816506 |
| 2.25 | 50000.0000 | 112500.000000 | 1110488.816127 | 614420.6169 | 1.80737558 |
| 2.29 | 700.0000 | 1603.000000 | 1112091.816127 | 615120.6169 | 1.80792480 |
| 2.30 | 300.0000 | 690.000000 | 1112781.816127 | 615420.6169 | 1.80816467 |
| 2.31 | 336.4389 | 777.173859 | 1113558.989986 | 615757.0558 | 1.80843886 |
| 2.33 | 431.0344 | 1004.310152 | 1114563.300138 | 616188.0902 | 1.80880370 |
| 2.34 | 858.3688 | 2008.582992 | 1116571.883130 | 617046.4590 | 1.80954265 |
| 2.35 | 641.0256 | 1506.410160 | 1118078.293290 | 617687.4846 | 1.81010353 |
| 2.36 | 425.5318 | 1004.255048 | 1119082.548338 | 618113.0164 | 1.81048209 |
| 2.39 | 55800.0000 | 133362.000000 | 1252444.548338 | 673913.0164 | 1.85846618 |
| 2.40 | 291.6666 | 699.999840 | 1253144.548178 | 674204.6830 | 1.85870045 |
| 2.42 | 339.7850 | 822.279700 | 1253966.827878 | 674544.4680 | 1.85898319 |
| 2.46 | 146.0000 | 359.160000 | 1254325.987878 | 674690.4680 | 1.85911325 |
| 2.47 | 2686.0000 | 6634.420000 | 1260960.407878 | 677376.4680 | 1.86153560 |
| 2.49 | 1530.0000 | 3809.700000 | 1264770.107878 | 678906.4680 | 1.86295192 |
| 2.50 | 4221.8664 | 10554.666000 | 1275324.773878 | 683128.3344 | 1.86688900 |
| 2.51 | 2036.9956 | 5112.858956 | 1280437.632834 | 685165.3300 | 1.86880097 |
| 2.53 | 345.3255 | 873.673515 | 1281311.306349 | 685510.6555 | 1.86913405 |
| 2.54 | 1697.6284 | 4311.976136 | 1285623.282485 | 687208.2839 | 1.87079131 |
| 2.55 | 544.1360 | 1387.546800 | 1287010.829285 | 687752.4199 | 1.87132868 |
| 2.58 | 146.5116 | 377.999928 | 1287388.829213 | 687898.9315 | 1.87147962 |
| 2.59 | 800.0000 | 2072.000000 | 1289460.829213 | 688698.9315 | 1.87231426 |
| 2.60 | 1069.2307 | 2779.999820 | 1292240.829033 | 689768.1622 | 1.87344227 |
| 2.65 | 218.6320 | 579.374800 | 1292820.203833 | 689986.7942 | 1.87368833 |
| 2.69 | 1388.4126 | 3734.829894 | 1296555.033727 | 691375.2068 | 1.87532764 |
| 2.73 | 215.5566 | 588.469518 | 1297143.503245 | 691590.7634 | 1.87559402 |
| 2.74 | 900.0000 | 2466.000000 | 1299609.503245 | 692490.7634 | 1.87671746 |
| 2.75 | 364.9634 | 1003.649350 | 1300613.152595 | 692855.7268 | 1.87717746 |
| 2.77 | 181.1594 | 501.811538 | 1301114.964133 | 693036.8862 | 1.87741084 |
| 2.80 | 429.2113 | 1201.791640 | 1302316.755773 | 693466.0975 | 1.87798187 |
| 2.82 | 110.7659 | 312.359838 | 1302629.115611 | 693576.8634 | 1.87813231 |
| 2.84 | 135.4206 | 384.594504 | 1303013.710115 | 693712.2840 | 1.87832008 |
| 2.86 | 175.4385 | 501.754110 | 1303515.464225 | 693887.7225 | 1.87856828 |
| 2.87 | 5205.5428 | 14939.907836 | 1318455.372061 | 699093.2653 | 1.88595061 |
| 2.89 | 800.0000 | 2312.000000 | 1320767.372061 | 699893.2653 | 1.88709827 |
| 2.95 | 248.9576 | 734.424920 | 1321501.796981 | 700142.2229 | 1.88747622 |
| 3.00 | 17745.7202 | 53237.160600 | 1374738.957581 | 717887.9431 | 1.91497708 |
| 3.01 | 200.0000 | 602.000000 | 1375340.957581 | 718087.9431 | 1.91528206 |
| 3.08 | 162.8664 | 501.628512 | 1375842.586093 | 718250.8095 | 1.91554617 |
| 3.09 | 580.7933 | 1794.651297 | 1377637.237390 | 718831.6028 | 1.91649509 |
| 3.10 | 19.9585 | 61.871350 | 1377699.108740 | 718851.5613 | 1.91652795 |
| 3.12 | 77.6666 | 242.319792 | 1377941.428532 | 718929.2279 | 1.91665796 |
| 3.20 | 1546.0000 | 4947.200000 | 1382888.628532 | 720475.2279 | 1.91941176 |
| 3.25 | 179.9701 | 584.902825 | 1383473.531357 | 720655.1980 | 1.91974405 |
| 3.29 | 429.9245 | 1414.451605 | 1384887.982962 | 721085.1225 | 1.92056103 |
| 3.30 | 969.5641 | 3199.561530 | 1388087.544492 | 722054.6866 | 1.92241332 |
| 3.32 | 151.0574 | 501.510568 | 1388589.055060 | 722205.7440 | 1.92270564 |
| 3.36 | 613.8757 | 2062.622352 | 1390651.677412 | 722819.6197 | 1.92392630 |
| 3.37 | 148.8095 | 501.488015 | 1391153.165427 | 722968.4292 | 1.92422395 |
| 3.39 | 147.9289 | 501.478971 | 1391654.644398 | 723116.3581 | 1.92452380 |
| 3.41 | 791.6708 | 2699.597428 | 1394354.241826 | 723908.0289 | 1.92614833 |
| 3.43 | 194.6529 | 667.659447 | 1395021.901273 | 724102.6818 | 1.92655260 |
| 3.45 | 290.6976 | 1002.906720 | 1396024.807993 | 724393.3794 | 1.92716395 |
| 3.49 | 100.0000 | 349.000000 | 1396373.807993 | 724493.3794 | 1.92737967 |
| 3.50 | 2387.7857 | 8357.249950 | 1404731.057943 | 726881.1651 | 1.93254568 |
| 3.53 | 813.3362 | 2871.076786 | 1407602.134729 | 727694.5013 | 1.93433114 |
| 3.56 | 5326.8121 | 18963.451076 | 1426565.585805 | 733021.3134 | 1.94614476 |
| 3.57 | 518.2705 | 1850.225685 | 1428415.811490 | 733539.5839 | 1.94729207 |
| 3.58 | 360.8541 | 1291.857678 | 1429707.669168 | 733900.4380 | 1.94809486 |
| 3.59 | 425.7328 | 1528.380752 | 1431236.049920 | 734326.1708 | 1.94904677 |
| 3.60 | 1212.9596 | 4366.654560 | 1435602.704480 | 735539.1304 | 1.95176931 |
| 3.61 | 5.0000 | 18.050000 | 1435620.754480 | 735544.1304 | 1.95178059 |
| 3.69 | 100.0000 | 369.000000 | 1435989.754480 | 735644.1304 | 1.95201687 |
| 3.79 | 100.0000 | 379.000000 | 1436368.754480 | 735744.1304 | 1.95226669 |
| 3.80 | 800.0000 | 3040.000000 | 1439408.754480 | 736544.1304 | 1.95427361 |
| 3.84 | 162.6536 | 624.589824 | 1440033.344304 | 736706.7840 | 1.95468995 |
| 3.85 | 5000.0000 | 19250.000000 | 1459283.344304 | 741706.7840 | 1.96746663 |
| 3.89 | 112.8534 | 438.999726 | 1459722.344030 | 741819.6374 | 1.96775910 |
| 3.90 | 1640.8027 | 6399.130530 | 1466121.474560 | 743460.4401 | 1.97202352 |
| 3.91 | 1282.0512 | 5012.820192 | 1471134.294752 | 744742.4913 | 1.97535969 |
| 3.95 | 294.3917 | 1162.847215 | 1472297.141967 | 745036.8830 | 1.97613994 |
| 3.97 | 1000.0000 | 3970.000000 | 1476267.141967 | 746036.8830 | 1.97881254 |
| 3.98 | 125.9445 | 501.259110 | 1476768.401077 | 746162.8275 | 1.97915032 |
| 3.99 | 225.6281 | 900.256119 | 1477668.657196 | 746388.4556 | 1.97975819 |
| 4.00 | 12146.9211 | 48587.684400 | 1526256.341596 | 758535.3767 | 2.01210964 |
| 4.03 | 397.9460 | 1603.722380 | 1527860.063976 | 758933.3227 | 2.01316772 |
| 4.07 | 251.2562 | 1022.612734 | 1528882.676710 | 759184.5789 | 2.01384844 |
| 4.09 | 100.0000 | 409.000000 | 1529291.676710 | 759284.5789 | 2.01412187 |
| 4.10 | 2500.0000 | 10250.000000 | 1539541.676710 | 761784.5789 | 2.02096724 |
| 4.11 | 122.2493 | 502.444623 | 1540044.121333 | 761906.8282 | 2.02130243 |
| 4.12 | 30.4541 | 125.470892 | 1540169.592225 | 761937.2823 | 2.02138631 |
| 4.13 | 401.2277 | 1657.070401 | 1541826.662626 | 762338.5100 | 2.02249610 |