| 売値(JPY) | 数量(MOSAIC.CMS) | 数量(JPY) | 累計(JPY) | 累計(MOSAIC.CMS) | 単価(JPY) |
|---|---|---|---|---|---|
| 3.64 | 7257.7278 | 26418.129192 | 26418.129192 | 7257.7278 | 3.64000000 |
| 3.65 | 4785.8176 | 17468.234240 | 43886.363432 | 12043.5454 | 3.64397376 |
| 3.66 | 297.6190 | 1089.285540 | 44975.648972 | 12341.1644 | 3.64436025 |
| 3.67 | 159.0245 | 583.619915 | 45559.268887 | 12500.1889 | 3.64468643 |
| 3.68 | 4110.4265 | 15126.369520 | 60685.638407 | 16610.6154 | 3.65342505 |
| 3.71 | 450.0000 | 1669.500000 | 62355.138407 | 17060.6154 | 3.65491730 |
| 3.72 | 8023.6468 | 29847.966096 | 92203.104503 | 25084.2622 | 3.67573516 |
| 3.73 | 110.0000 | 410.300000 | 92613.404503 | 25194.2622 | 3.67597208 |
| 3.74 | 371.1000 | 1387.914000 | 94001.318503 | 25565.3622 | 3.67690150 |
| 3.75 | 597.0800 | 2239.050000 | 96240.368503 | 26162.4422 | 3.67856975 |
| 3.76 | 407.2550 | 1531.278800 | 97771.647303 | 26569.6972 | 3.67981790 |
| 3.77 | 1010.0000 | 3807.700000 | 101579.347303 | 27579.6972 | 3.68312047 |
| 3.78 | 10.0000 | 37.800000 | 101617.147303 | 27589.6972 | 3.68315558 |
| 3.79 | 10.0000 | 37.900000 | 101655.047303 | 27599.6972 | 3.68319430 |
| 3.80 | 10.0000 | 38.000000 | 101693.047303 | 27609.6972 | 3.68323660 |
| 3.81 | 10.0000 | 38.100000 | 101731.147303 | 27619.6972 | 3.68328250 |
| 3.82 | 10.0000 | 38.200000 | 101769.347303 | 27629.6972 | 3.68333198 |
| 3.83 | 10.0000 | 38.300000 | 101807.647303 | 27639.6972 | 3.68338504 |
| 3.84 | 10.0000 | 38.400000 | 101846.047303 | 27649.6972 | 3.68344169 |
| 3.85 | 10.0000 | 38.500000 | 101884.547303 | 27659.6972 | 3.68350190 |
| 3.86 | 2608.0000 | 10066.880000 | 111951.427303 | 30267.6972 | 3.69870977 |
| 3.87 | 10.0000 | 38.700000 | 111990.127303 | 30277.6972 | 3.69876634 |
| 3.88 | 700.0000 | 2716.000000 | 114706.127303 | 30977.6972 | 3.70286166 |
| 3.89 | 10.0000 | 38.900000 | 114745.027303 | 30987.6972 | 3.70292205 |
| 3.90 | 2721.5720 | 10614.130800 | 125359.158103 | 33709.2692 | 3.71883346 |
| 3.91 | 1307.0512 | 5110.570192 | 130469.728295 | 35016.3204 | 3.72596911 |
| 3.93 | 120.0000 | 471.600000 | 130941.328295 | 35136.3204 | 3.72666593 |
| 3.94 | 3.0000 | 11.820000 | 130953.148295 | 35139.3204 | 3.72668415 |
| 3.95 | 2494.3917 | 9852.847215 | 140805.995510 | 37633.7121 | 3.74148570 |
| 3.96 | 143.1000 | 566.676000 | 141372.671510 | 37776.8121 | 3.74231344 |
| 3.97 | 1500.0000 | 5955.000000 | 147327.671510 | 39276.8121 | 3.75100889 |
| 3.98 | 4746.7994 | 18892.261612 | 166219.933122 | 44023.6115 | 3.77569962 |
| 3.99 | 6635.6281 | 26476.156119 | 192696.089241 | 50659.2396 | 3.80376987 |
| 4.00 | 10919.0000 | 43676.000000 | 236372.089241 | 61578.2396 | 3.83856523 |
| 4.01 | 100.0000 | 401.000000 | 236773.089241 | 61678.2396 | 3.83884318 |
| 4.02 | 10.0000 | 40.200000 | 236813.289241 | 61688.2396 | 3.83887254 |
| 4.03 | 397.9460 | 1603.722380 | 238417.011621 | 62086.1856 | 3.84009759 |
| 4.04 | 10.0000 | 40.400000 | 238457.411621 | 62096.1856 | 3.84012978 |
| 4.05 | 10.0000 | 40.500000 | 238497.911621 | 62106.1856 | 3.84016357 |
| 4.06 | 10.0000 | 40.600000 | 238538.511621 | 62116.1856 | 3.84019896 |
| 4.07 | 251.2562 | 1022.612734 | 239561.124355 | 62367.4418 | 3.84112475 |
| 4.08 | 25.0000 | 102.000000 | 239663.124355 | 62392.4418 | 3.84122047 |
| 4.09 | 10.0000 | 40.900000 | 239704.024355 | 62402.4418 | 3.84126033 |
| 4.10 | 2010.0000 | 8241.000000 | 247945.024355 | 64412.4418 | 3.84933434 |
| 4.11 | 132.2493 | 543.544623 | 248488.568978 | 64544.6911 | 3.84986844 |
| 4.12 | 30.4541 | 125.470892 | 248614.039870 | 64575.1452 | 3.84999583 |
| 4.13 | 10.0000 | 41.300000 | 248655.339870 | 64585.1452 | 3.85003919 |
| 4.14 | 10.0000 | 41.400000 | 248696.739870 | 64595.1452 | 3.85008408 |
| 4.15 | 100.0000 | 415.000000 | 249111.739870 | 64695.1452 | 3.85054766 |
| 4.16 | 10.0000 | 41.600000 | 249153.339870 | 64705.1452 | 3.85059548 |
| 4.17 | 386.4393 | 1611.451881 | 250764.791751 | 65091.5845 | 3.85249174 |
| 4.18 | 10.0000 | 41.800000 | 250806.591751 | 65101.5845 | 3.85254205 |
| 4.19 | 110.0000 | 460.900000 | 251267.491751 | 65211.5845 | 3.85311128 |
| 4.20 | 129.6172 | 544.392240 | 251811.883991 | 65341.2017 | 3.85379940 |
| 4.21 | 10.0000 | 42.100000 | 251853.983991 | 65351.2017 | 3.85385391 |
| 4.22 | 3660.0000 | 15445.200000 | 267299.183991 | 69011.2017 | 3.87327242 |
| 4.23 | 3399.3793 | 14379.374439 | 281678.558430 | 72410.5810 | 3.89001931 |
| 4.24 | 15975.2532 | 67735.073568 | 349413.631998 | 88385.8342 | 3.95327640 |
| 4.25 | 10.0000 | 42.500000 | 349456.131998 | 88395.8342 | 3.95330996 |
| 4.26 | 1478.8790 | 6300.024540 | 355756.156538 | 89874.7132 | 3.95835652 |
| 4.27 | 1417.7583 | 6053.827941 | 361809.984479 | 91292.4715 | 3.96319629 |
| 4.28 | 3730.1000 | 15964.828000 | 377774.812479 | 95022.5715 | 3.97563238 |
| 4.29 | 254.0960 | 1090.071840 | 378864.884319 | 95276.6675 | 3.97647078 |
| 4.30 | 2329.9024 | 10018.580320 | 388883.464639 | 97606.5699 | 3.98419353 |
| 4.31 | 10.1000 | 43.531000 | 388926.995639 | 97616.6699 | 3.98422724 |
| 4.32 | 3425.0000 | 14796.000000 | 403722.995639 | 101041.6699 | 3.99560890 |
| 4.33 | 800.0000 | 3464.000000 | 407186.995639 | 101841.6699 | 3.99823565 |
| 4.34 | 231.4814 | 1004.629276 | 408191.624915 | 102073.1513 | 3.99901071 |
| 4.35 | 3325.0000 | 14463.750000 | 422655.374915 | 105398.1513 | 4.01008338 |
| 4.36 | 247.5247 | 1079.207692 | 423734.582607 | 105645.6760 | 4.01090323 |
| 4.37 | 4307.7155 | 18824.716735 | 442559.299342 | 109953.3915 | 4.02497179 |
| 4.38 | 240.3846 | 1052.884548 | 443612.183890 | 110193.7761 | 4.02574628 |
| 4.39 | 718.2033 | 3152.912487 | 446765.096377 | 110911.9794 | 4.02810498 |
| 4.40 | 10.0000 | 44.000000 | 446809.096377 | 110921.9794 | 4.02813851 |
| 4.41 | 245.7002 | 1083.537882 | 447892.634259 | 111167.6796 | 4.02898249 |
| 4.42 | 10.0000 | 44.200000 | 447936.834259 | 111177.6796 | 4.02901766 |
| 4.43 | 10.0000 | 44.300000 | 447981.134259 | 111187.6796 | 4.02905372 |
| 4.44 | 10.0000 | 44.400000 | 448025.534259 | 111197.6796 | 4.02909068 |
| 4.45 | 1628.6681 | 7247.573045 | 455273.107304 | 112826.3477 | 4.03516658 |
| 4.46 | 275.2252 | 1227.504392 | 456500.611696 | 113101.5729 | 4.03620038 |
| 4.47 | 50.0000 | 223.500000 | 456724.111696 | 113151.5729 | 4.03639207 |
| 4.48 | 29480.0611 | 132070.673728 | 588794.785424 | 142631.6340 | 4.12807993 |
| 4.49 | 100.0000 | 449.000000 | 589243.785424 | 142731.6340 | 4.12833349 |
| 4.50 | 1611.6071 | 7252.231950 | 596496.017374 | 144343.2411 | 4.13248319 |
| 4.51 | 10.0000 | 45.100000 | 596541.117374 | 144353.2411 | 4.13250934 |
| 4.52 | 500.0000 | 2260.000000 | 598801.117374 | 144853.2411 | 4.13384687 |
| 4.53 | 110.0000 | 498.300000 | 599299.417374 | 144963.2411 | 4.13414748 |
| 4.54 | 999.5000 | 4537.730000 | 603837.147374 | 145962.7411 | 4.13692661 |
| 4.55 | 10.0000 | 45.500000 | 603882.647374 | 145972.7411 | 4.13695491 |
| 4.56 | 10.0000 | 45.600000 | 603928.247374 | 145982.7411 | 4.13698388 |
| 4.57 | 220.0882 | 1005.803074 | 604934.050448 | 146202.8293 | 4.13763573 |
| 4.58 | 10.0000 | 45.800000 | 604979.850448 | 146212.8293 | 4.13766599 |
| 4.59 | 953.6534 | 4377.269106 | 609357.119554 | 147166.4827 | 4.14059715 |
| 4.60 | 10430.0000 | 47978.000000 | 657335.119554 | 157596.4827 | 4.17100121 |
| 4.61 | 746.9135 | 3443.271235 | 660778.390789 | 158343.3962 | 4.17307199 |
| 4.62 | 441.0577 | 2037.686574 | 662816.077363 | 158784.4539 | 4.17431342 |
| 4.63 | 356.2944 | 1649.643072 | 664465.720435 | 159140.7483 | 4.17533364 |
| 4.64 | 575.9031 | 2672.190384 | 667137.910819 | 159716.6514 | 4.17700913 |
| 4.65 | 587.9418 | 2733.929370 | 669871.840189 | 160304.5932 | 4.17874390 |
| 4.66 | 934.5791 | 4355.138606 | 674226.978795 | 161239.1723 | 4.18153337 |
| 4.67 | 1372.8031 | 6410.990477 | 680637.969272 | 162611.9754 | 4.18565710 |
| 4.68 | 446.1754 | 2088.100872 | 682726.070144 | 163058.1508 | 4.18700977 |
| 4.69 | 664.1207 | 3114.726083 | 685840.796227 | 163722.2715 | 4.18905009 |
| 4.70 | 10010.0000 | 47047.000000 | 732887.796227 | 173732.2715 | 4.21848969 |
| 4.71 | 1199.9281 | 5651.661351 | 738539.457578 | 174932.1996 | 4.22186115 |
| 4.72 | 852.9253 | 4025.807416 | 742565.264994 | 175785.1249 | 4.22427817 |
| 4.73 | 257.1500 | 1216.319500 | 743781.584494 | 176042.2749 | 4.22501689 |
| 4.74 | 590.6338 | 2799.604212 | 746581.188706 | 176632.9087 | 4.22673891 |
| 4.75 | 110.0000 | 522.500000 | 747103.688706 | 176742.9087 | 4.22706458 |
| 4.76 | 10.0000 | 47.600000 | 747151.288706 | 176752.9087 | 4.22709473 |
| 4.77 | 10.0000 | 47.700000 | 747198.988706 | 176762.9087 | 4.22712544 |
| 4.78 | 10.0000 | 47.800000 | 747246.788706 | 176772.9087 | 4.22715672 |
| 4.79 | 225.0000 | 1077.750000 | 748324.538706 | 176997.9087 | 4.22787221 |
| 4.80 | 10200.0000 | 48960.000000 | 797284.538706 | 187197.9087 | 4.25904618 |
| 4.81 | 318.9307 | 1534.056667 | 798818.595373 | 187516.8394 | 4.25998325 |
| 4.82 | 106.8376 | 514.957232 | 799333.552605 | 187623.6770 | 4.26030214 |
| 4.83 | 219.2982 | 1059.210306 | 800392.762911 | 187842.9752 | 4.26096724 |
| 4.84 | 319.1487 | 1544.679708 | 801937.442619 | 188162.1239 | 4.26194936 |
| 4.85 | 10.0000 | 48.500000 | 801985.942619 | 188172.1239 | 4.26198061 |
| 4.86 | 105.2631 | 511.578666 | 802497.521285 | 188277.3870 | 4.26231495 |
| 4.87 | 10.0000 | 48.700000 | 802546.221285 | 188287.3870 | 4.26234722 |
| 4.88 | 300.0000 | 1464.000000 | 804010.221285 | 188587.3870 | 4.26332977 |
| 4.89 | 110.0000 | 537.900000 | 804548.121285 | 188697.3870 | 4.26369508 |
| 4.90 | 10010.0000 | 49049.000000 | 853597.121285 | 198707.3870 | 4.29574931 |
| 4.91 | 10.0000 | 49.100000 | 853646.221285 | 198717.3870 | 4.29578022 |
| 4.92 | 15831.6025 | 77891.484300 | 931537.705585 | 214548.9895 | 4.34184150 |
| 4.93 | 10.0000 | 49.300000 | 931587.005585 | 214558.9895 | 4.34186891 |
| 4.94 | 10.0000 | 49.400000 | 931636.405585 | 214568.9895 | 4.34189678 |
| 4.95 | 532.1115 | 2633.951925 | 934270.357510 | 215101.1010 | 4.34340109 |
| 4.96 | 341.2640 | 1692.669440 | 935963.026950 | 215442.3650 | 4.34437780 |
| 4.97 | 10.0000 | 49.700000 | 936012.726950 | 215452.3650 | 4.34440683 |
| 4.98 | 259.8402 | 1294.004196 | 937306.731146 | 215712.2052 | 4.34517245 |
| 4.99 | 4387.9379 | 21895.810121 | 959202.541267 | 220100.1431 | 4.35802779 |
| 5.00 | 18549.4703 | 92747.351500 | 1051949.892767 | 238649.6134 | 4.40792624 |
| 5.01 | 423.5768 | 2122.119768 | 1054072.012535 | 239073.1902 | 4.40899296 |
| 5.02 | 10.0000 | 50.200000 | 1054122.212535 | 239083.1902 | 4.40901852 |
| 5.04 | 102.0408 | 514.285632 | 1054636.498167 | 239185.2310 | 4.40928770 |
| 5.05 | 394.7017 | 1993.243585 | 1056629.741752 | 239579.9327 | 4.41034326 |
| 5.06 | 10.0000 | 50.600000 | 1056680.341752 | 239589.9327 | 4.41037038 |
| 5.08 | 526.7453 | 2675.866124 | 1059356.207876 | 240116.6780 | 4.41183935 |
| 5.09 | 351.2977 | 1788.105293 | 1061144.313169 | 240467.9757 | 4.41283007 |
| 5.10 | 503.6272 | 2568.498720 | 1063712.811889 | 240971.6029 | 4.41426624 |
| 5.11 | 10.0000 | 51.100000 | 1063763.911889 | 240981.6029 | 4.41429511 |
| 5.12 | 285.5942 | 1462.242304 | 1065226.154193 | 241267.1971 | 4.41513047 |
| 5.13 | 10.0000 | 51.300000 | 1065277.454193 | 241277.1971 | 4.41516010 |
| 5.14 | 196.2755 | 1008.856070 | 1066286.310263 | 241473.4726 | 4.41574927 |
| 5.15 | 109.7000 | 564.955000 | 1066851.265263 | 241583.1726 | 4.41608268 |
| 5.16 | 197.6284 | 1019.762544 | 1067871.027807 | 241780.8010 | 4.41669075 |
| 5.17 | 10.0000 | 51.700000 | 1067922.727807 | 241790.8010 | 4.41672191 |
| 5.18 | 393.7007 | 2039.369626 | 1069962.097433 | 242184.5017 | 4.41796271 |