| 売値(JPY) | 数量(MOSAIC.CMS) | 数量(JPY) | 累計(JPY) | 累計(MOSAIC.CMS) | 単価(JPY) |
|---|---|---|---|---|---|
| 1.06 | 3594.4589 | 3810.126434 | 3810.126434 | 3594.4589 | 1.06000000 |
| 1.09 | 49.9700 | 54.467300 | 3864.593734 | 3644.4289 | 1.06041134 |
| 1.10 | 82677.7272 | 90945.499920 | 94810.093654 | 86322.1561 | 1.09832861 |
| 1.11 | 96100.0000 | 106671.000000 | 201481.093654 | 182422.1561 | 1.10447710 |
| 1.13 | 90.0000 | 101.700000 | 201582.793654 | 182512.1561 | 1.10448968 |
| 1.14 | 3822.3800 | 4357.513200 | 205940.306854 | 186334.5361 | 1.10521813 |
| 1.17 | 3581.4528 | 4190.299776 | 210130.606630 | 189915.9889 | 1.10643979 |
| 1.18 | 700.0000 | 826.000000 | 210956.606630 | 190615.9889 | 1.10670992 |
| 1.19 | 638.9900 | 760.398100 | 211717.004730 | 191254.9789 | 1.10698820 |
| 1.20 | 12850.8334 | 15421.000080 | 227138.004810 | 204105.8123 | 1.11284437 |
| 1.21 | 86.0000 | 104.060000 | 227242.064810 | 204191.8123 | 1.11288529 |
| 1.23 | 590.0000 | 725.700000 | 227967.764810 | 204781.8123 | 1.11322271 |
| 1.24 | 830.3361 | 1029.616764 | 228997.381574 | 205612.1484 | 1.11373469 |
| 1.30 | 320.7692 | 416.999960 | 229414.381534 | 205932.9176 | 1.11402482 |
| 1.34 | 61.0000 | 81.740000 | 229496.121534 | 205993.9176 | 1.11409174 |
| 1.35 | 90.0000 | 121.500000 | 229617.621534 | 206083.9176 | 1.11419476 |
| 1.36 | 90.0000 | 122.400000 | 229740.021534 | 206173.9176 | 1.11430206 |
| 1.37 | 590.0000 | 808.300000 | 230548.321534 | 206763.9176 | 1.11503170 |
| 1.38 | 190.0000 | 262.200000 | 230810.521534 | 206953.9176 | 1.11527496 |
| 1.40 | 321.4285 | 449.999900 | 231260.521434 | 207275.3461 | 1.11571649 |
| 1.48 | 559.0000 | 827.320000 | 232087.841434 | 207834.3461 | 1.11669628 |
| 1.49 | 1226.4992 | 1827.483808 | 233915.325242 | 209060.8453 | 1.11888635 |
| 1.50 | 670.0000 | 1005.000000 | 234920.325242 | 209730.8453 | 1.12010384 |
| 1.51 | 670.0000 | 1011.700000 | 235932.025242 | 210400.8453 | 1.12134542 |
| 1.52 | 5399.5164 | 8207.264928 | 244139.290170 | 215800.3617 | 1.13132012 |
| 1.56 | 504.5128 | 787.039968 | 244926.330138 | 216304.8745 | 1.13231998 |
| 1.57 | 90.0000 | 141.300000 | 245067.630138 | 216394.8745 | 1.13250201 |
| 1.58 | 300.6418 | 475.014044 | 245542.644182 | 216695.5163 | 1.13312286 |
| 1.60 | 837.5000 | 1340.000000 | 246882.644182 | 217533.0163 | 1.13492034 |
| 1.61 | 570.0000 | 917.700000 | 247800.344182 | 218103.0163 | 1.13616193 |
| 1.63 | 305.0000 | 497.150000 | 248297.494182 | 218408.0163 | 1.13685156 |
| 1.66 | 1174.8192 | 1950.199872 | 250247.694054 | 219582.8355 | 1.13965053 |
| 1.71 | 1430.0000 | 2445.300000 | 252692.994054 | 221012.8355 | 1.14334081 |
| 1.72 | 1300.0000 | 2236.000000 | 254928.994054 | 222312.8355 | 1.14671289 |
| 1.74 | 339.6282 | 590.953068 | 255519.947122 | 222652.4637 | 1.14761787 |
| 1.75 | 1000.0000 | 1750.000000 | 257269.947122 | 223652.4637 | 1.15031126 |
| 1.76 | 324.2055 | 570.601680 | 257840.548802 | 223976.6692 | 1.15119378 |
| 1.77 | 480.0991 | 849.775407 | 258690.324209 | 224456.7683 | 1.15251737 |
| 1.78 | 90.0000 | 160.200000 | 258850.524209 | 224546.7683 | 1.15276887 |
| 1.79 | 755.8261 | 1352.928719 | 260203.452928 | 225302.5944 | 1.15490660 |
| 1.80 | 786.3332 | 1415.399760 | 261618.852688 | 226088.9276 | 1.15715022 |
| 1.85 | 450.0000 | 832.500000 | 262451.352688 | 226538.9276 | 1.15852651 |
| 1.87 | 90.0000 | 168.300000 | 262619.652688 | 226628.9276 | 1.15880905 |
| 1.88 | 250.0000 | 470.000000 | 263089.652688 | 226878.9276 | 1.15960374 |
| 1.89 | 160.0000 | 302.400000 | 263392.052688 | 227038.9276 | 1.16011847 |
| 1.90 | 300.0000 | 570.000000 | 263962.052688 | 227338.9276 | 1.16109483 |
| 1.92 | 650.0000 | 1248.000000 | 265210.052688 | 227988.9276 | 1.16325848 |
| 1.93 | 12038.1753 | 23233.678329 | 288443.731017 | 240027.1029 | 1.20171317 |
| 1.94 | 519.0000 | 1006.860000 | 289450.591017 | 240546.1029 | 1.20330609 |
| 1.95 | 6202.6334 | 12095.135130 | 301545.726147 | 246748.7363 | 1.22207607 |
| 1.97 | 150.0000 | 295.500000 | 301841.226147 | 246898.7363 | 1.22253046 |
| 1.98 | 240.0000 | 475.200000 | 302316.426147 | 247138.7363 | 1.22326605 |
| 1.99 | 700.0000 | 1393.000000 | 303709.426147 | 247838.7363 | 1.22543163 |
| 2.00 | 8371.9569 | 16743.913800 | 320453.339947 | 256210.6932 | 1.25074147 |
| 2.01 | 2010.0000 | 4040.100000 | 324493.439947 | 258220.6932 | 1.25665157 |
| 2.02 | 155.9690 | 315.057380 | 324808.497327 | 258376.6622 | 1.25711237 |
| 2.05 | 110.0000 | 225.500000 | 325033.997327 | 258486.6622 | 1.25744978 |
| 2.06 | 520.0000 | 1071.200000 | 326105.197327 | 259006.6622 | 1.25906104 |
| 2.07 | 1757.5000 | 3638.025000 | 329743.222327 | 260764.1622 | 1.26452661 |
| 2.08 | 1010.0000 | 2100.800000 | 331844.022327 | 261774.1622 | 1.26767294 |
| 2.09 | 2247.2043 | 4696.656987 | 336540.679314 | 264021.3665 | 1.27467214 |
| 2.10 | 11141.3154 | 23396.762340 | 359937.441654 | 275162.6819 | 1.30808960 |
| 2.12 | 370.0000 | 784.400000 | 360721.841654 | 275532.6819 | 1.30917987 |
| 2.13 | 1698.4688 | 3617.738544 | 364339.580198 | 277231.1507 | 1.31420866 |
| 2.15 | 1053.2289 | 2264.442135 | 366604.022333 | 278284.3796 | 1.31737190 |
| 2.16 | 1521.6981 | 3286.867896 | 369890.890229 | 279806.0777 | 1.32195445 |
| 2.17 | 260.0000 | 564.200000 | 370455.090229 | 280066.0777 | 1.32274174 |
| 2.18 | 411.3000 | 896.634000 | 371351.724229 | 280477.3777 | 1.32399885 |
| 2.19 | 1050.0000 | 2299.500000 | 373651.224229 | 281527.3777 | 1.32722873 |
| 2.20 | 917.0016 | 2017.403520 | 375668.627749 | 282444.3793 | 1.33006232 |
| 2.21 | 9009.0000 | 19909.890000 | 395578.517749 | 291453.3793 | 1.35726173 |
| 2.24 | 170.0000 | 380.800000 | 395959.317749 | 291623.3793 | 1.35777632 |
| 2.25 | 336.8000 | 757.800000 | 396717.117749 | 291960.1793 | 1.35880557 |
| 2.28 | 1238.2000 | 2823.096000 | 399540.213749 | 293198.3793 | 1.36269585 |
| 2.29 | 800.0000 | 1832.000000 | 401372.213749 | 293998.3793 | 1.36521914 |
| 2.30 | 2090.2999 | 4807.689770 | 406179.903519 | 296088.6792 | 1.37181842 |
| 2.31 | 336.4389 | 777.173859 | 406957.077378 | 296425.1181 | 1.37288324 |
| 2.33 | 431.0344 | 1004.310152 | 407961.387530 | 296856.1525 | 1.37427297 |
| 2.34 | 1358.3688 | 3178.582992 | 411139.970522 | 298214.5213 | 1.37867187 |
| 2.35 | 981.5256 | 2306.585160 | 413446.555682 | 299196.0469 | 1.38185835 |
| 2.36 | 425.5318 | 1004.255048 | 414450.810730 | 299621.5787 | 1.38324754 |
| 2.39 | 55800.0000 | 133362.000000 | 547812.810730 | 355421.5787 | 1.54130431 |
| 2.40 | 469.4000 | 1126.560000 | 548939.370730 | 355890.9787 | 1.54243688 |
| 2.42 | 339.7850 | 822.279700 | 549761.650430 | 356230.7637 | 1.54327393 |
| 2.45 | 380.0000 | 931.000000 | 550692.650430 | 356610.7637 | 1.54424013 |
| 2.46 | 168.6000 | 414.756000 | 551107.406430 | 356779.3637 | 1.54467288 |
| 2.47 | 2686.0000 | 6634.420000 | 557741.826430 | 359465.3637 | 1.55158711 |
| 2.48 | 2148.4219 | 5328.086312 | 563069.912742 | 361613.7856 | 1.55710301 |
| 2.49 | 1530.0000 | 3809.700000 | 566879.612742 | 363143.7856 | 1.56103349 |
| 2.50 | 4590.6664 | 11476.666000 | 578356.278742 | 367734.4520 | 1.57275522 |
| 2.51 | 2036.9956 | 5112.858956 | 583469.137698 | 369771.4476 | 1.57791831 |
| 2.53 | 345.3255 | 873.673515 | 584342.811213 | 370116.7731 | 1.57880662 |
| 2.54 | 1834.8284 | 4660.464136 | 589003.275349 | 371951.6015 | 1.58354816 |
| 2.55 | 898.8360 | 2292.031800 | 591295.307149 | 372850.4375 | 1.58587800 |
| 2.58 | 146.5116 | 377.999928 | 591673.307077 | 372996.9491 | 1.58626849 |
| 2.59 | 800.0000 | 2072.000000 | 593745.307077 | 373796.9491 | 1.58841668 |
| 2.60 | 1297.5538 | 3373.639880 | 597118.946957 | 375094.5029 | 1.59191602 |
| 2.65 | 218.6320 | 579.374800 | 597698.321757 | 375313.1349 | 1.59253238 |
| 2.69 | 1635.2126 | 4398.721894 | 602097.043651 | 376948.3475 | 1.59729323 |
| 2.73 | 215.5566 | 588.469518 | 602685.513169 | 377163.9041 | 1.59794059 |
| 2.74 | 1076.0000 | 2948.240000 | 605633.753169 | 378239.9041 | 1.60118947 |
| 2.75 | 364.9634 | 1003.649350 | 606637.402519 | 378604.8675 | 1.60229689 |
| 2.77 | 347.7594 | 963.293538 | 607600.696057 | 378952.6269 | 1.60336848 |
| 2.80 | 179.2114 | 501.791920 | 608102.487977 | 379131.8383 | 1.60393411 |
| 2.81 | 440.3000 | 1237.243000 | 609339.730977 | 379572.1383 | 1.60533314 |
| 2.82 | 491.6659 | 1386.497838 | 610726.228815 | 380063.8042 | 1.60690448 |
| 2.84 | 135.4206 | 384.594504 | 611110.823319 | 380199.2248 | 1.60734369 |
| 2.85 | 667.1000 | 1901.235000 | 613012.058319 | 380866.3248 | 1.60952024 |
| 2.86 | 175.4385 | 501.754110 | 613513.812429 | 381041.7633 | 1.61009598 |
| 2.87 | 5205.5428 | 14939.907836 | 628453.720265 | 386247.3061 | 1.62707600 |
| 2.88 | 827.9000 | 2384.352000 | 630838.072265 | 387075.2061 | 1.62975583 |
| 2.89 | 800.0000 | 2312.000000 | 633150.072265 | 387875.2061 | 1.63235510 |
| 2.90 | 310.3448 | 899.999920 | 634050.072185 | 388185.5509 | 1.63336855 |
| 2.92 | 390.7000 | 1140.844000 | 635190.916185 | 388576.2509 | 1.63466222 |
| 2.95 | 1313.9576 | 3876.174920 | 639067.091105 | 389890.2085 | 1.63909500 |
| 2.98 | 245.5000 | 731.590000 | 639798.681105 | 390135.7085 | 1.63993879 |
| 2.99 | 2205.1000 | 6593.249000 | 646391.930105 | 392340.8085 | 1.64752663 |
| 3.00 | 27600.8202 | 82802.460600 | 729194.390705 | 419941.6287 | 1.73641845 |
| 3.01 | 200.0000 | 602.000000 | 729796.390705 | 420141.6287 | 1.73702471 |
| 3.02 | 1785.9553 | 5393.585006 | 735189.975711 | 421927.5840 | 1.74245535 |
| 3.05 | 239.4000 | 730.170000 | 735920.145711 | 422166.9840 | 1.74319682 |
| 3.07 | 525.0000 | 1611.750000 | 737531.895711 | 422691.9840 | 1.74484477 |
| 3.08 | 162.8664 | 501.628512 | 738033.524223 | 422854.8504 | 1.74535901 |
| 3.09 | 1053.0933 | 3254.058297 | 741287.582520 | 423907.9437 | 1.74869944 |
| 3.10 | 19.9585 | 61.871350 | 741349.453870 | 423927.9022 | 1.74876306 |
| 3.11 | 342.1000 | 1063.931000 | 742413.384870 | 424270.0022 | 1.74986066 |
| 3.12 | 77.6666 | 242.319792 | 742655.704662 | 424347.6688 | 1.75011143 |
| 3.14 | 283.7000 | 890.818000 | 743546.522662 | 424631.3688 | 1.75104003 |
| 3.20 | 1874.1250 | 5997.200000 | 749543.722662 | 426505.4938 | 1.75740696 |
| 3.21 | 256.6000 | 823.686000 | 750367.408662 | 426762.0938 | 1.75828036 |
| 3.25 | 209.9701 | 682.402825 | 751049.811487 | 426972.0639 | 1.75901394 |
| 3.26 | 200.0000 | 652.000000 | 751701.811487 | 427172.0639 | 1.75971669 |
| 3.28 | 244.0000 | 800.320000 | 752502.131487 | 427416.0639 | 1.76058458 |
| 3.29 | 429.9245 | 1414.451605 | 753916.583092 | 427845.9884 | 1.76212143 |
| 3.30 | 981.7824 | 3239.881920 | 757156.465012 | 428827.7708 | 1.76564233 |
| 3.32 | 251.0574 | 833.510568 | 757989.975580 | 429078.8282 | 1.76655180 |
| 3.34 | 234.7000 | 783.898000 | 758773.873580 | 429313.5282 | 1.76741198 |
| 3.36 | 613.8757 | 2062.622352 | 760836.495932 | 429927.4039 | 1.76968597 |
| 3.37 | 148.8095 | 501.488015 | 761337.983947 | 430076.2134 | 1.77023969 |
| 3.39 | 352.1289 | 1193.716971 | 762531.700918 | 430428.3423 | 1.77156480 |
| 3.40 | 204.5000 | 695.300000 | 763227.000918 | 430632.8423 | 1.77233812 |
| 3.41 | 791.6708 | 2699.597428 | 765926.598346 | 431424.5131 | 1.77534325 |
| 3.43 | 194.6529 | 667.659447 | 766594.257793 | 431619.1660 | 1.77608947 |
| 3.45 | 290.6976 | 1002.906720 | 767597.164513 | 431909.8636 | 1.77721610 |
| 3.49 | 100.0000 | 349.000000 | 767946.164513 | 432009.8636 | 1.77761257 |
| 3.50 | 2564.4571 | 8975.599850 | 776921.764363 | 434574.3207 | 1.78777651 |
| 3.53 | 813.3362 | 2871.076786 | 779792.841149 | 435387.6569 | 1.79103112 |
| 3.56 | 5326.8121 | 18963.451076 | 798756.292225 | 440714.4690 | 1.81241223 |
| 3.57 | 518.2705 | 1850.225685 | 800606.517910 | 441232.7395 | 1.81447668 |
| 3.58 | 557.8002 | 1996.924716 | 802603.442626 | 441790.5397 | 1.81670582 |