| 売値(JPY) | 数量(MOSAIC.CMS) | 数量(JPY) | 累計(JPY) | 累計(MOSAIC.CMS) | 単価(JPY) |
|---|---|---|---|---|---|
| 1.85 | 1215.0000 | 2247.750000 | 2247.750000 | 1215.0000 | 1.85000000 |
| 1.86 | 99.0000 | 184.140000 | 2431.890000 | 1314.0000 | 1.85075342 |
| 1.88 | 4690.8897 | 8818.872636 | 11250.762636 | 6004.8897 | 1.87360022 |
| 1.89 | 32280.0000 | 61009.200000 | 72259.962636 | 38284.8897 | 1.88742773 |
| 1.91 | 832.6854 | 1590.429114 | 73850.391750 | 39117.5751 | 1.88790822 |
| 1.96 | 25.0000 | 49.000000 | 73899.391750 | 39142.5751 | 1.88795427 |
| 1.97 | 174.0000 | 342.780000 | 74242.171750 | 39316.5751 | 1.88831737 |
| 1.98 | 252.5252 | 499.999896 | 74742.171646 | 39569.1003 | 1.88890248 |
| 1.99 | 562.9790 | 1120.328210 | 75862.499856 | 40132.0793 | 1.89032069 |
| 2.00 | 1276.7598 | 2553.519600 | 78416.019456 | 41408.8391 | 1.89370244 |
| 2.04 | 938.9162 | 1915.389048 | 80331.408504 | 42347.7553 | 1.89694608 |
| 2.06 | 5213.4652 | 10739.738312 | 91071.146816 | 47561.2205 | 1.91481938 |
| 2.07 | 310.5000 | 642.735000 | 91713.881816 | 47871.7205 | 1.91582590 |
| 2.08 | 10.0000 | 20.800000 | 91734.681816 | 47881.7205 | 1.91586018 |
| 2.09 | 1691.0497 | 3534.293873 | 95268.975689 | 49572.7702 | 1.92180052 |
| 2.10 | 10138.3592 | 21290.554320 | 116559.530009 | 59711.1294 | 1.95205703 |
| 2.13 | 1598.4688 | 3404.738544 | 119964.268553 | 61309.5982 | 1.95669638 |
| 2.15 | 243.2289 | 522.942135 | 120487.210688 | 61552.8271 | 1.95746022 |
| 2.16 | 461.6981 | 997.267896 | 121484.478584 | 62014.5252 | 1.95896813 |
| 2.18 | 139.3000 | 303.674000 | 121788.152584 | 62153.8252 | 1.95946351 |
| 2.19 | 15.0000 | 32.850000 | 121821.002584 | 62168.8252 | 1.95951914 |
| 2.20 | 300.0000 | 660.000000 | 122481.002584 | 62468.8252 | 1.96067402 |
| 2.25 | 294.8000 | 663.300000 | 123144.302584 | 62763.6252 | 1.96203298 |
| 2.28 | 368.2000 | 839.496000 | 123983.798584 | 63131.8252 | 1.96388744 |
| 2.29 | 50.0000 | 114.500000 | 124098.298584 | 63181.8252 | 1.96414551 |
| 2.30 | 1337.9957 | 3077.390110 | 127175.688694 | 64519.8209 | 1.97111038 |
| 2.31 | 336.4389 | 777.173859 | 127952.862553 | 64856.2598 | 1.97286835 |
| 2.32 | 4424.7787 | 10265.486584 | 138218.349137 | 69281.0385 | 1.99503864 |
| 2.33 | 431.0344 | 1004.310152 | 139222.659289 | 69712.0729 | 1.99710973 |
| 2.34 | 858.3688 | 2008.582992 | 141231.242281 | 70570.4417 | 2.00128041 |
| 2.35 | 781.5256 | 1836.585160 | 143067.827441 | 71351.9673 | 2.00509997 |
| 2.36 | 425.5318 | 1004.255048 | 144072.082489 | 71777.4991 | 2.00720399 |
| 2.38 | 30.0000 | 71.400000 | 144143.482489 | 71807.4991 | 2.00735974 |
| 2.39 | 55800.0000 | 133362.000000 | 277505.482489 | 127607.4991 | 2.17468005 |
| 2.40 | 1369.4000 | 3286.560000 | 280792.042489 | 128976.8991 | 2.17707236 |
| 2.42 | 339.7850 | 822.279700 | 281614.322189 | 129316.6841 | 2.17771067 |
| 2.43 | 82.9420 | 201.549060 | 281815.871249 | 129399.6261 | 2.17787238 |
| 2.45 | 180.0000 | 441.000000 | 282256.871249 | 129579.6261 | 2.17825039 |
| 2.46 | 168.6000 | 414.756000 | 282671.627249 | 129748.2261 | 2.17861651 |
| 2.47 | 2686.0000 | 6634.420000 | 289306.047249 | 132434.2261 | 2.18452628 |
| 2.48 | 2148.4219 | 5328.086312 | 294634.133561 | 134582.6480 | 2.18924310 |
| 2.49 | 1540.0000 | 3834.600000 | 298468.733561 | 136122.6480 | 2.19264566 |
| 2.50 | 3544.1774 | 8860.443500 | 307329.177061 | 139666.8254 | 2.20044507 |
| 2.51 | 2036.9956 | 5112.858956 | 312442.036017 | 141703.8210 | 2.20489493 |
| 2.53 | 345.3255 | 873.673515 | 313315.709532 | 142049.1465 | 2.20568527 |
| 2.54 | 1834.8284 | 4660.464136 | 317976.173668 | 143883.9749 | 2.20994849 |
| 2.55 | 1698.8360 | 4332.031800 | 322308.205468 | 145582.8109 | 2.21391663 |
| 2.58 | 171.5116 | 442.499928 | 322750.705396 | 145754.3225 | 2.21434740 |
| 2.59 | 810.0000 | 2097.900000 | 324848.605396 | 146564.3225 | 2.21642348 |
| 2.60 | 1161.0152 | 3018.639520 | 327867.244916 | 147725.3377 | 2.21943811 |
| 2.65 | 218.6320 | 579.374800 | 328446.619716 | 147943.9697 | 2.22007440 |
| 2.69 | 1635.2126 | 4398.721894 | 332845.341610 | 149579.1823 | 2.22521167 |
| 2.73 | 215.5566 | 588.469518 | 333433.811128 | 149794.7389 | 2.22593806 |
| 2.74 | 1076.0000 | 2948.240000 | 336382.051128 | 150870.7389 | 2.22960432 |
| 2.75 | 434.9634 | 1196.149350 | 337578.200478 | 151305.7023 | 2.23110032 |
| 2.77 | 8740.8293 | 24212.097161 | 361790.297639 | 160046.5316 | 2.26053195 |
| 2.80 | 350.6398 | 981.791440 | 362772.089079 | 160397.1714 | 2.26171126 |
| 2.81 | 440.3000 | 1237.243000 | 364009.332079 | 160837.4714 | 2.26321223 |
| 2.82 | 491.6659 | 1386.497838 | 365395.829917 | 161329.1373 | 2.26490909 |
| 2.84 | 135.4206 | 384.594504 | 365780.424421 | 161464.5579 | 2.26539142 |
| 2.85 | 667.1000 | 1901.235000 | 367681.659421 | 162131.6579 | 2.26779683 |
| 2.86 | 175.4385 | 501.754110 | 368183.413531 | 162307.0964 | 2.26843694 |
| 2.88 | 912.9000 | 2629.152000 | 370812.565531 | 163219.9964 | 2.27185745 |
| 2.89 | 800.0000 | 2312.000000 | 373124.565531 | 164019.9964 | 2.27487242 |
| 2.90 | 11979.9699 | 34741.912710 | 407866.478241 | 175999.9663 | 2.31742362 |
| 2.92 | 390.7000 | 1140.844000 | 409007.322241 | 176390.6663 | 2.31875830 |
| 2.95 | 1313.9576 | 3876.174920 | 412883.497161 | 177704.6239 | 2.32342574 |
| 2.97 | 100.0000 | 297.000000 | 413180.497161 | 177804.6239 | 2.32378938 |
| 2.98 | 245.5000 | 731.590000 | 413912.087161 | 178050.1239 | 2.32469418 |
| 2.99 | 205.1000 | 613.249000 | 414525.336161 | 178255.2239 | 2.32545968 |
| 3.00 | 133307.3312 | 399921.993600 | 814447.329761 | 311562.5551 | 2.61407321 |
| 3.01 | 200.0000 | 602.000000 | 815049.329761 | 311762.5551 | 2.61432721 |
| 3.02 | 1785.9553 | 5393.585006 | 820442.914767 | 313548.5104 | 2.61663790 |
| 3.05 | 239.4000 | 730.170000 | 821173.084767 | 313787.9104 | 2.61696852 |
| 3.07 | 525.0000 | 1611.750000 | 822784.834767 | 314312.9104 | 2.61772523 |
| 3.08 | 162.8664 | 501.628512 | 823286.463279 | 314475.7768 | 2.61796464 |
| 3.09 | 1053.0933 | 3254.058297 | 826540.521576 | 315528.8701 | 2.61954008 |
| 3.10 | 15047.9585 | 46648.671350 | 873189.192926 | 330576.8286 | 2.64141076 |
| 3.11 | 342.1000 | 1063.931000 | 874253.123926 | 330918.9286 | 2.64189518 |
| 3.12 | 77.6666 | 242.319792 | 874495.443718 | 330996.5952 | 2.64200737 |
| 3.14 | 283.7000 | 890.818000 | 875386.261718 | 331280.2952 | 2.64243384 |
| 3.15 | 10.0000 | 31.500000 | 875417.761718 | 331290.2952 | 2.64244916 |
| 3.20 | 1546.0000 | 4947.200000 | 880364.961718 | 332836.2952 | 2.64503894 |
| 3.21 | 256.6000 | 823.686000 | 881188.647718 | 333092.8952 | 2.64547416 |
| 3.25 | 209.9701 | 682.402825 | 881871.050543 | 333302.8653 | 2.64585499 |
| 3.26 | 200.0000 | 652.000000 | 882523.050543 | 333502.8653 | 2.64622329 |
| 3.28 | 244.0000 | 800.320000 | 883323.370543 | 333746.8653 | 2.64668664 |
| 3.29 | 429.9245 | 1414.451605 | 884737.822148 | 334176.7898 | 2.64751428 |
| 3.30 | 1199.9642 | 3959.881860 | 888697.704008 | 335376.7540 | 2.64984884 |
| 3.32 | 251.0574 | 833.510568 | 889531.214576 | 335627.8114 | 2.65035013 |
| 3.34 | 234.7000 | 783.898000 | 890315.112576 | 335862.5114 | 2.65083206 |
| 3.36 | 613.8757 | 2062.622352 | 892377.734928 | 336476.3871 | 2.65212588 |
| 3.37 | 148.8095 | 501.488015 | 892879.222943 | 336625.1966 | 2.65244323 |
| 3.39 | 352.1289 | 1193.716971 | 894072.939914 | 336977.3255 | 2.65321395 |
| 3.40 | 204.5000 | 695.300000 | 894768.239914 | 337181.8255 | 2.65366687 |
| 3.41 | 791.6708 | 2699.597428 | 897467.837342 | 337973.4963 | 2.65543851 |
| 3.43 | 194.6529 | 667.659447 | 898135.496789 | 338168.1492 | 2.65588435 |
| 3.45 | 290.6976 | 1002.906720 | 899138.403509 | 338458.8468 | 2.65656641 |
| 3.49 | 100.0000 | 349.000000 | 899487.403509 | 338558.8468 | 2.65681258 |
| 3.50 | 1388.5800 | 4860.030000 | 904347.433509 | 339947.4268 | 2.66025674 |
| 3.53 | 813.3362 | 2871.076786 | 907218.510295 | 340760.7630 | 2.66233267 |
| 3.56 | 5326.8121 | 18963.451076 | 926181.961371 | 346087.5751 | 2.67614913 |
| 3.57 | 518.2705 | 1850.225685 | 928032.187056 | 346605.8456 | 2.67748568 |
| 3.58 | 567.8002 | 2032.724716 | 930064.911772 | 347173.6458 | 2.67896173 |
| 3.59 | 425.7328 | 1528.380752 | 931593.292524 | 347599.3786 | 2.68007755 |
| 3.60 | 1197.9596 | 4312.654560 | 935905.947084 | 348797.3382 | 2.68323707 |
| 3.61 | 5.0000 | 18.050000 | 935923.997084 | 348802.3382 | 2.68325035 |
| 3.67 | 10082.6257 | 37003.236319 | 972927.233403 | 358884.9639 | 2.71097240 |
| 3.69 | 100.0000 | 369.000000 | 973296.233403 | 358984.9639 | 2.71124513 |
| 3.72 | 143.7000 | 534.564000 | 973830.797403 | 359128.6639 | 2.71164876 |
| 3.76 | 40.0000 | 150.400000 | 973981.197403 | 359168.6639 | 2.71176552 |
| 3.78 | 50.0000 | 189.000000 | 974170.197403 | 359218.6639 | 2.71191421 |
| 3.79 | 100.0000 | 379.000000 | 974549.197403 | 359318.6639 | 2.71221424 |
| 3.80 | 999.9500 | 3799.810000 | 978349.007403 | 360318.6139 | 2.71523305 |
| 3.81 | 112.7000 | 429.387000 | 978778.394403 | 360431.3139 | 2.71557536 |
| 3.84 | 162.6536 | 624.589824 | 979402.984227 | 360593.9675 | 2.71608255 |
| 3.85 | 5000.0000 | 19250.000000 | 998652.984227 | 365593.9675 | 2.73159043 |
| 3.88 | 200.0000 | 776.000000 | 999428.984227 | 365793.9675 | 2.73221833 |
| 3.89 | 112.8534 | 438.999726 | 999867.983953 | 365906.8209 | 2.73257542 |
| 3.90 | 1571.5720 | 6129.130800 | 1005997.114753 | 367478.3929 | 2.73756807 |
| 3.91 | 1282.0512 | 5012.820192 | 1011009.934945 | 368760.4441 | 2.74164421 |
| 3.93 | 100.0000 | 393.000000 | 1011402.934945 | 368860.4441 | 2.74196638 |
| 3.95 | 494.3917 | 1952.847215 | 1013355.782160 | 369354.8358 | 2.74358336 |
| 3.96 | 113.1000 | 447.876000 | 1013803.658160 | 369467.9358 | 2.74395573 |
| 3.97 | 1000.0000 | 3970.000000 | 1017773.658160 | 370467.9358 | 2.74726517 |
| 3.98 | 225.9445 | 899.259110 | 1018672.917270 | 370693.8803 | 2.74801655 |
| 3.99 | 235.6281 | 940.156119 | 1019613.073389 | 370929.5084 | 2.74880550 |
| 4.00 | 12446.9211 | 49787.684400 | 1069400.757789 | 383376.4295 | 2.78942751 |
| 4.01 | 100.0000 | 401.000000 | 1069801.757789 | 383476.4295 | 2.78974580 |
| 4.03 | 397.9460 | 1603.722380 | 1071405.480169 | 383874.3755 | 2.79103152 |
| 4.07 | 251.2562 | 1022.612734 | 1072428.092903 | 384125.6317 | 2.79186809 |
| 4.09 | 100.0000 | 409.000000 | 1072837.092903 | 384225.6317 | 2.79220594 |
| 4.10 | 2510.0000 | 10291.000000 | 1083128.092903 | 386735.6317 | 2.80069382 |
| 4.11 | 122.2493 | 502.444623 | 1083630.537526 | 386857.8810 | 2.80110757 |
| 4.12 | 30.4541 | 125.470892 | 1083756.008418 | 386888.3351 | 2.80121138 |
| 4.13 | 401.2277 | 1657.070401 | 1085413.078819 | 387289.5628 | 2.80258799 |
| 4.15 | 100.0000 | 415.000000 | 1085828.078819 | 387389.5628 | 2.80293581 |
| 4.17 | 1504.4393 | 6273.511881 | 1092101.590700 | 388894.0021 | 2.80822431 |
| 4.18 | 526.0000 | 2198.680000 | 1094300.270700 | 389420.0021 | 2.81007720 |
| 4.19 | 100.0000 | 419.000000 | 1094719.270700 | 389520.0021 | 2.81043147 |
| 4.20 | 119.6172 | 502.392240 | 1095221.662940 | 389639.6193 | 2.81085806 |
| 4.23 | 397.3793 | 1680.914439 | 1096902.577379 | 390036.9986 | 2.81230391 |
| 4.26 | 117.9245 | 502.358370 | 1097404.935749 | 390154.9231 | 2.81274148 |
| 4.27 | 217.6470 | 929.352690 | 1098334.288439 | 390372.5701 | 2.81355395 |
| 4.28 | 100.0000 | 428.000000 | 1098762.288439 | 390472.5701 | 2.81392951 |
| 4.29 | 217.0960 | 931.341840 | 1099693.630279 | 390689.6661 | 2.81474973 |
| 4.30 | 3329.9024 | 14318.580320 | 1114012.210599 | 394019.5685 | 2.82730174 |
| 4.32 | 3405.0000 | 14709.600000 | 1128721.810599 | 397424.5685 | 2.84009067 |
| 4.34 | 231.4814 | 1004.629276 | 1129726.439875 | 397656.0499 | 2.84096379 |
| 4.35 | 100.0000 | 435.000000 | 1130161.439875 | 397756.0499 | 2.84134318 |