| 売値(JPY) | 数量(MOSAIC.CMS) | 数量(JPY) | 累計(JPY) | 累計(MOSAIC.CMS) | 単価(JPY) |
|---|---|---|---|---|---|
| 8.09 | 26.7938 | 216.761842 | 216.761842 | 26.7938 | 8.09000000 |
| 8.13 | 10.0000 | 81.300000 | 298.061842 | 36.7938 | 8.10087140 |
| 8.14 | 412.3969 | 3356.910766 | 3654.972608 | 449.1907 | 8.13679492 |
| 8.15 | 12.1000 | 98.615000 | 3753.587608 | 461.2907 | 8.13714130 |
| 8.16 | 499.6980 | 4077.535680 | 7831.123288 | 960.9887 | 8.14902744 |
| 8.18 | 20.0000 | 163.600000 | 7994.723288 | 980.9887 | 8.14965890 |
| 8.19 | 5927.4166 | 48545.541954 | 56540.265242 | 6908.4053 | 8.18427159 |
| 8.20 | 96.8700 | 794.334000 | 57334.599242 | 7005.2753 | 8.18448909 |
| 8.21 | 10.0000 | 82.100000 | 57416.699242 | 7015.2753 | 8.18452545 |
| 8.22 | 489.9900 | 4027.717800 | 61444.417042 | 7505.2653 | 8.18684145 |
| 8.27 | 17.2999 | 143.070173 | 61587.487215 | 7522.5652 | 8.18703269 |
| 8.30 | 10.0000 | 83.000000 | 61670.487215 | 7532.5652 | 8.18718266 |
| 8.31 | 18.1531 | 150.852261 | 61821.339476 | 7550.7183 | 8.18747794 |
| 8.35 | 1833.1532 | 15306.829220 | 77128.168696 | 9383.8715 | 8.21922686 |
| 8.39 | 10.0000 | 83.900000 | 77212.068696 | 9393.8715 | 8.21940865 |
| 8.44 | 1000.0000 | 8440.000000 | 85652.068696 | 10393.8715 | 8.24063187 |
| 8.50 | 10.0000 | 85.000000 | 85737.068696 | 10403.8715 | 8.24088117 |
| 8.51 | 500.0000 | 4255.000000 | 89992.068696 | 10903.8715 | 8.25322168 |
| 8.53 | 5000.0000 | 42650.000000 | 132642.068696 | 15903.8715 | 8.34023770 |
| 8.55 | 25.7000 | 219.735000 | 132861.803696 | 15929.5715 | 8.34057612 |
| 8.61 | 2019.9000 | 17391.339000 | 150253.142696 | 17949.4715 | 8.37089508 |
| 8.62 | 500.0000 | 4310.000000 | 154563.142696 | 18449.4715 | 8.37764609 |
| 8.69 | 1000.0000 | 8690.000000 | 163253.142696 | 19449.4715 | 8.39370585 |
| 8.70 | 4000.0000 | 34800.000000 | 198053.142696 | 23449.4715 | 8.44595336 |
| 8.78 | 20.0000 | 175.600000 | 198228.742696 | 23469.4715 | 8.44623803 |
| 8.79 | 9000.0000 | 79110.000000 | 277338.742696 | 32469.4715 | 8.54152316 |
| 8.80 | 3400.0000 | 29920.000000 | 307258.742696 | 35869.4715 | 8.56602369 |
| 8.84 | 9000.0000 | 79560.000000 | 386818.742696 | 44869.4715 | 8.62097836 |
| 8.85 | 4955.0001 | 43851.750885 | 430670.493581 | 49824.4716 | 8.64375436 |
| 8.95 | 3875.9612 | 34689.852740 | 465360.346321 | 53700.4328 | 8.66585839 |
| 8.97 | 24.5000 | 219.765000 | 465580.111321 | 53724.9328 | 8.66599709 |
| 8.98 | 40.0000 | 359.200000 | 465939.311321 | 53764.9328 | 8.66623070 |
| 9.00 | 15265.0000 | 137385.000000 | 603324.311321 | 69029.9328 | 8.74003909 |
| 9.10 | 16978.6800 | 154505.988000 | 757830.299321 | 86008.6128 | 8.81109780 |
| 9.20 | 9250.6735 | 85106.196200 | 842936.495521 | 95259.2863 | 8.84886428 |
| 9.27 | 1900.0000 | 17613.000000 | 860549.495521 | 97159.2863 | 8.85709980 |
| 9.29 | 1000.0000 | 9290.000000 | 869839.495521 | 98159.2863 | 8.86150998 |
| 9.30 | 500.0000 | 4650.000000 | 874489.495521 | 98659.2863 | 8.86373223 |
| 9.34 | 90.0000 | 840.600000 | 875330.095521 | 98749.2863 | 8.86416630 |
| 9.35 | 274505.0000 | 2566621.750000 | 3441951.845521 | 373254.2863 | 9.22146636 |
| 9.39 | 1000.0000 | 9390.000000 | 3451341.845521 | 374254.2863 | 9.22191668 |
| 9.40 | 1305.7771 | 12274.304740 | 3463616.150261 | 375560.0634 | 9.22253585 |
| 9.42 | 21.9800 | 207.051600 | 3463823.201861 | 375582.0434 | 9.22254741 |
| 9.47 | 10.0000 | 94.700000 | 3463917.901861 | 375592.0434 | 9.22255400 |
| 9.50 | 260.0000 | 2470.000000 | 3466387.901861 | 375852.0434 | 9.22274593 |
| 9.52 | 5300.0000 | 50456.000000 | 3516843.901861 | 381152.0434 | 9.22687931 |
| 9.60 | 1000.0000 | 9600.000000 | 3526443.901861 | 382152.0434 | 9.22785567 |
| 9.65 | 700.0000 | 6755.000000 | 3533198.901861 | 382852.0434 | 9.22862751 |
| 9.70 | 1911.0000 | 18536.700000 | 3551735.601861 | 384763.0434 | 9.23096868 |
| 9.75 | 10.0000 | 97.500000 | 3551833.101861 | 384773.0434 | 9.23098217 |
| 9.79 | 21.3000 | 208.527000 | 3552041.628861 | 384794.3434 | 9.23101311 |
| 9.80 | 80.0000 | 784.000000 | 3552825.628861 | 384874.3434 | 9.23113138 |
| 9.82 | 1800.0000 | 17676.000000 | 3570501.628861 | 386674.3434 | 9.23387261 |
| 9.89 | 22.9253 | 226.731217 | 3570728.360078 | 386697.2687 | 9.23391151 |
| 9.95 | 123.5000 | 1228.825000 | 3571957.185078 | 386820.7687 | 9.23414013 |
| 9.98 | 200.0000 | 1996.000000 | 3573953.185078 | 387020.7687 | 9.23452557 |
| 9.99 | 80.0000 | 799.200000 | 3574752.385078 | 387100.7687 | 9.23468170 |
| 10.00 | 17681.2173 | 176812.173000 | 3751564.558078 | 404781.9860 | 9.26811145 |
| 10.09 | 2036.9827 | 20553.155443 | 3772117.713521 | 406818.9687 | 9.27222672 |
| 10.10 | 50.0000 | 505.000000 | 3772622.713521 | 406868.9687 | 9.27232845 |
| 10.11 | 10.0000 | 101.100000 | 3772723.813521 | 406878.9687 | 9.27234904 |
| 10.25 | 100.0000 | 1025.000000 | 3773748.813521 | 406978.9687 | 9.27258926 |
| 10.30 | 526.9229 | 5427.305870 | 3779176.119391 | 407505.8916 | 9.27391775 |
| 10.49 | 41.0000 | 430.090000 | 3779606.209391 | 407546.8916 | 9.27404009 |
| 10.50 | 100.0000 | 1050.000000 | 3780656.209391 | 407646.8916 | 9.27434083 |
| 10.72 | 1500.0000 | 16080.000000 | 3796736.209391 | 409146.8916 | 9.27964085 |
| 10.74 | 626.6052 | 6729.739848 | 3803465.949239 | 409773.4968 | 9.28187396 |
| 10.90 | 26.2880 | 286.539200 | 3803752.488439 | 409799.7848 | 9.28197776 |
| 10.99 | 41.0000 | 450.590000 | 3804203.078439 | 409840.7848 | 9.28214863 |
| 11.00 | 24487.1807 | 269358.987700 | 4073562.066139 | 434327.9655 | 9.37900018 |
| 11.20 | 1800.0000 | 20160.000000 | 4093722.066139 | 436127.9655 | 9.38651586 |
| 11.30 | 500.0000 | 5650.000000 | 4099372.066139 | 436627.9655 | 9.38870707 |
| 11.40 | 22.4867 | 256.348380 | 4099628.414519 | 436650.4522 | 9.38881065 |
| 11.49 | 42.0000 | 482.580000 | 4100110.994519 | 436692.4522 | 9.38901273 |
| 11.50 | 3218.3603 | 37011.143450 | 4137122.137969 | 439910.8125 | 9.40445659 |
| 11.99 | 2573.1096 | 30851.584104 | 4167973.722073 | 442483.9221 | 9.41949190 |
| 12.00 | 44726.2247 | 536714.696400 | 4704688.418473 | 487210.1468 | 9.65638431 |
| 12.30 | 3000.0000 | 36900.000000 | 4741588.418473 | 490210.1468 | 9.67256278 |
| 12.49 | 143.0000 | 1786.070000 | 4743374.488473 | 490353.1468 | 9.67338442 |
| 12.60 | 1000.0000 | 12600.000000 | 4755974.488473 | 491353.1468 | 9.67934065 |
| 12.70 | 24.3101 | 308.738270 | 4756283.226743 | 491377.4569 | 9.67949009 |
| 12.76 | 3000.0000 | 38280.000000 | 4794563.226743 | 494377.4569 | 9.69818336 |
| 12.80 | 5000.0000 | 64000.000000 | 4858563.226743 | 499377.4569 | 9.72924020 |
| 12.90 | 30.0000 | 387.000000 | 4858950.226743 | 499407.4569 | 9.72943067 |
| 12.99 | 44.0000 | 571.560000 | 4859521.786743 | 499451.4569 | 9.72971791 |
| 13.00 | 11200.0000 | 145600.000000 | 5005121.786743 | 510651.4569 | 9.80144425 |
| 13.20 | 23.3890 | 308.734800 | 5005430.521543 | 510674.8459 | 9.80159991 |
| 13.30 | 1000.0000 | 13300.000000 | 5018730.521543 | 511674.8459 | 9.80843706 |
| 13.31 | 165.0000 | 2196.150000 | 5020926.671543 | 511839.8459 | 9.80956585 |
| 13.49 | 45.0000 | 607.050000 | 5021533.721543 | 511884.8459 | 9.80988940 |
| 13.50 | 5000.0000 | 67500.000000 | 5089033.721543 | 516884.8459 | 9.84558507 |
| 13.90 | 15.4685 | 215.012150 | 5089248.733693 | 516900.3144 | 9.84570640 |
| 13.98 | 700.0000 | 9786.000000 | 5099034.733693 | 517600.3144 | 9.85129760 |
| 13.99 | 45.0000 | 629.550000 | 5099664.283693 | 517645.3144 | 9.85165738 |
| 14.00 | 12410.0000 | 173740.000000 | 5273404.283693 | 530055.3144 | 9.94878108 |
| 14.02 | 7095.0000 | 99471.900000 | 5372876.183693 | 537150.3144 | 10.00255616 |
| 14.30 | 500.0000 | 7150.000000 | 5380026.183693 | 537650.3144 | 10.00655266 |
| 14.49 | 46.0000 | 666.540000 | 5380692.723693 | 537696.3144 | 10.00693622 |
| 14.50 | 141.9750 | 2058.637500 | 5382751.361193 | 537838.2894 | 10.00812227 |
| 14.60 | 15.1537 | 221.244020 | 5382972.605213 | 537853.4431 | 10.00825164 |
| 14.72 | 702.0000 | 10333.440000 | 5393306.045213 | 538555.4431 | 10.01439334 |
| 14.99 | 247.0000 | 3702.530000 | 5397008.575213 | 538802.4431 | 10.01667428 |
| 15.00 | 3790.4200 | 56856.300000 | 5453864.875213 | 542592.8631 | 10.05148657 |
| 15.27 | 50.0000 | 763.500000 | 5454628.375213 | 542642.8631 | 10.05196741 |
| 15.30 | 1030.0000 | 15759.000000 | 5470387.375213 | 543672.8631 | 10.06190992 |
| 15.37 | 50.0000 | 768.500000 | 5471155.875213 | 543722.8631 | 10.06239805 |
| 15.49 | 47.0000 | 728.030000 | 5471883.905213 | 543769.8631 | 10.06286717 |
| 15.72 | 1800.0000 | 28296.000000 | 5500179.905213 | 545569.8631 | 10.08153177 |
| 15.75 | 999.9990 | 15749.984250 | 5515929.889463 | 546569.8621 | 10.09190274 |
| 15.80 | 5000.0000 | 79000.000000 | 5594929.889463 | 551569.8621 | 10.14364684 |
| 15.90 | 29.9700 | 476.523000 | 5595406.412463 | 551599.8321 | 10.14395960 |
| 15.92 | 100.0000 | 1592.000000 | 5596998.412463 | 551699.8321 | 10.14500655 |
| 15.95 | 200.0000 | 3190.000000 | 5600188.412463 | 551899.8321 | 10.14711019 |
| 15.99 | 48.0000 | 767.520000 | 5600955.932463 | 551947.8321 | 10.14761832 |
| 16.00 | 15484.9265 | 247758.824000 | 5848714.756463 | 567432.7586 | 10.30732658 |
| 16.05 | 888.8901 | 14266.686105 | 5862981.442568 | 568321.6487 | 10.31630848 |
| 16.27 | 1500.0000 | 24405.000000 | 5887386.442568 | 569821.6487 | 10.33198099 |
| 16.30 | 500.0000 | 8150.000000 | 5895536.442568 | 570321.6487 | 10.33721314 |
| 16.48 | 50.0000 | 824.000000 | 5896360.442568 | 570371.6487 | 10.33775163 |
| 16.49 | 49.0000 | 808.010000 | 5897168.452568 | 570420.6487 | 10.33828012 |
| 16.50 | 5942.0884 | 98044.458600 | 5995212.911168 | 576362.7371 | 10.40180519 |
| 16.95 | 300.0000 | 5085.000000 | 6000297.911168 | 576662.7371 | 10.40521179 |
| 16.99 | 49.0000 | 832.510000 | 6001130.421168 | 576711.7371 | 10.40577126 |
| 17.00 | 2647.8000 | 45012.600000 | 6046143.021168 | 579359.5371 | 10.43590833 |
| 17.06 | 9717.5952 | 165782.174112 | 6211925.195280 | 589077.1323 | 10.54518136 |
| 17.30 | 1000.0000 | 17300.000000 | 6229225.195280 | 590077.1323 | 10.55662871 |
| 17.40 | 100.0000 | 1740.000000 | 6230965.195280 | 590177.1323 | 10.55778825 |
| 17.45 | 300.0000 | 5235.000000 | 6236200.195280 | 590477.1323 | 10.56128994 |
| 17.49 | 50.0000 | 874.500000 | 6237074.695280 | 590527.1323 | 10.56187659 |
| 17.50 | 6822.8662 | 119400.158500 | 6356474.853780 | 597349.9985 | 10.64112308 |
| 17.52 | 1300.0000 | 22776.000000 | 6379250.853780 | 598649.9985 | 10.65606092 |
| 17.68 | 1130.0187 | 19978.730616 | 6399229.584396 | 599780.0172 | 10.66929441 |
| 17.69 | 1516.2052 | 26821.669988 | 6426051.254384 | 601296.2224 | 10.68699755 |
| 17.90 | 500.0000 | 8950.000000 | 6435001.254384 | 601796.2224 | 10.69299044 |
| 17.95 | 250.0000 | 4487.500000 | 6439488.754384 | 602046.2224 | 10.69600392 |
| 17.99 | 51.0000 | 917.490000 | 6440406.244384 | 602097.2224 | 10.69662175 |
| 18.00 | 17858.4742 | 321452.535600 | 6761858.779984 | 619955.6966 | 10.90700322 |
| 18.30 | 2303.7454 | 42158.540820 | 6804017.320804 | 622259.4420 | 10.93437377 |
| 18.49 | 51.0000 | 942.990000 | 6804960.310804 | 622310.4420 | 10.93499297 |
| 18.76 | 1000.0000 | 18760.000000 | 6823720.310804 | 623310.4420 | 10.94754692 |
| 18.80 | 500.0000 | 9400.000000 | 6833120.310804 | 623810.4420 | 10.95384086 |
| 18.90 | 5271.6638 | 99634.445820 | 6932754.756624 | 629082.1058 | 11.02042912 |
| 18.95 | 350.0000 | 6632.500000 | 6939387.256624 | 629432.1058 | 11.02483841 |
| 18.99 | 52.0000 | 987.480000 | 6940374.736624 | 629484.1058 | 11.02549639 |
| 19.00 | 18236.9267 | 346501.607300 | 7286876.343924 | 647721.0325 | 11.25002274 |
| 19.05 | 340.0000 | 6477.000000 | 7293353.343924 | 648061.0325 | 11.25411493 |
| 19.10 | 200.0000 | 3820.000000 | 7297173.343924 | 648261.0325 | 11.25653553 |
| 19.20 | 3899.2510 | 74865.619200 | 7372038.963124 | 652160.2835 | 11.30402932 |
| 19.38 | 50.0000 | 969.000000 | 7373007.963124 | 652210.2835 | 11.30464844 |
| 19.49 | 73.0000 | 1422.770000 | 7374430.733124 | 652283.2835 | 11.30556450 |