| 売値(JPY) | 数量(MOSAIC.CMS) | 数量(JPY) | 累計(JPY) | 累計(MOSAIC.CMS) | 単価(JPY) |
|---|---|---|---|---|---|
| 1.95 | 2000.0000 | 3900.000000 | 3900.000000 | 2000.0000 | 1.95000000 |
| 1.96 | 150.0000 | 294.000000 | 4194.000000 | 2150.0000 | 1.95069767 |
| 1.98 | 412.9790 | 817.698420 | 5011.698420 | 2562.9790 | 1.95541923 |
| 1.99 | 7311.9784 | 14550.837016 | 19562.535436 | 9874.9574 | 1.98102479 |
| 2.00 | 54462.6698 | 108925.339600 | 128487.875036 | 64337.6272 | 1.99708756 |
| 2.03 | 252.5252 | 512.626156 | 129000.501192 | 64590.1524 | 1.99721624 |
| 2.06 | 6046.1506 | 12455.070236 | 141455.571428 | 70636.3030 | 2.00259025 |
| 2.07 | 110.5000 | 228.735000 | 141684.306428 | 70746.8030 | 2.00269553 |
| 2.08 | 10.0000 | 20.800000 | 141705.106428 | 70756.8030 | 2.00270646 |
| 2.09 | 2429.9659 | 5078.628731 | 146783.735159 | 73186.7689 | 2.00560480 |
| 2.10 | 10138.3592 | 21290.554320 | 168074.289479 | 83325.1281 | 2.01709008 |
| 2.13 | 1598.4688 | 3404.738544 | 171479.028023 | 84923.5969 | 2.01921532 |
| 2.15 | 243.2289 | 522.942135 | 172001.970158 | 85166.8258 | 2.01958883 |
| 2.16 | 461.6981 | 997.267896 | 172999.238054 | 85628.5239 | 2.02034591 |
| 2.18 | 139.3000 | 303.674000 | 173302.912054 | 85767.8239 | 2.02060521 |
| 2.19 | 15.0000 | 32.850000 | 173335.762054 | 85782.8239 | 2.02063483 |
| 2.20 | 55300.0000 | 121660.000000 | 294995.762054 | 141082.8239 | 2.09094030 |
| 2.25 | 294.8000 | 663.300000 | 295659.062054 | 141377.6239 | 2.09127197 |
| 2.28 | 368.2000 | 839.496000 | 296498.558054 | 141745.8239 | 2.09176221 |
| 2.29 | 50.0000 | 114.500000 | 296613.058054 | 141795.8239 | 2.09183211 |
| 2.30 | 1337.9957 | 3077.390110 | 299690.448164 | 143133.8196 | 2.09377804 |
| 2.31 | 336.4389 | 777.173859 | 300467.622023 | 143470.2585 | 2.09428508 |
| 2.32 | 4424.7787 | 10265.486584 | 310733.108607 | 147895.0372 | 2.10103810 |
| 2.33 | 431.0344 | 1004.310152 | 311737.418759 | 148326.0716 | 2.10170347 |
| 2.34 | 858.3688 | 2008.582992 | 313746.001751 | 149184.4404 | 2.10307456 |
| 2.35 | 781.5256 | 1836.585160 | 315582.586911 | 149965.9660 | 2.10436138 |
| 2.36 | 425.5318 | 1004.255048 | 316586.841959 | 150391.4978 | 2.10508471 |
| 2.38 | 30.0000 | 71.400000 | 316658.241959 | 150421.4978 | 2.10513954 |
| 2.39 | 55800.0000 | 133362.000000 | 450020.241959 | 206221.4978 | 2.18221789 |
| 2.40 | 1369.4000 | 3286.560000 | 453306.801959 | 207590.8978 | 2.18365452 |
| 2.42 | 339.7850 | 822.279700 | 454129.081659 | 207930.6828 | 2.18404074 |
| 2.43 | 82.9420 | 201.549060 | 454330.630719 | 208013.6248 | 2.18413881 |
| 2.45 | 180.0000 | 441.000000 | 454771.630719 | 208193.6248 | 2.18436867 |
| 2.46 | 168.6000 | 414.756000 | 455186.386719 | 208362.2248 | 2.18459170 |
| 2.47 | 2686.0000 | 6634.420000 | 461820.806719 | 211048.2248 | 2.18822408 |
| 2.48 | 2148.4219 | 5328.086312 | 467148.893031 | 213196.6467 | 2.19116436 |
| 2.49 | 1540.0000 | 3834.600000 | 470983.493031 | 214736.6467 | 2.19330748 |
| 2.50 | 3544.1774 | 8860.443500 | 479843.936531 | 218280.8241 | 2.19828718 |
| 2.51 | 2036.9956 | 5112.858956 | 484956.795487 | 220317.8197 | 2.20116918 |
| 2.53 | 345.3255 | 873.673515 | 485830.469002 | 220663.1452 | 2.20168379 |
| 2.54 | 1834.8284 | 4660.464136 | 490490.933138 | 222497.9736 | 2.20447371 |
| 2.55 | 1698.8360 | 4332.031800 | 494822.964938 | 224196.8096 | 2.20709191 |
| 2.58 | 171.5116 | 442.499928 | 495265.464866 | 224368.3212 | 2.20737697 |
| 2.59 | 810.0000 | 2097.900000 | 497363.364866 | 225178.3212 | 2.20875332 |
| 2.60 | 1161.0152 | 3018.639520 | 500382.004386 | 226339.3364 | 2.21076023 |
| 2.65 | 218.6320 | 579.374800 | 500961.379186 | 226557.9684 | 2.21118411 |
| 2.69 | 1635.2126 | 4398.721894 | 505360.101080 | 228193.1810 | 2.21461526 |
| 2.73 | 215.5566 | 588.469518 | 505948.570598 | 228408.7376 | 2.21510165 |
| 2.74 | 1076.0000 | 2948.240000 | 508896.810598 | 229484.7376 | 2.21756277 |
| 2.75 | 434.9634 | 1196.149350 | 510092.959948 | 229919.7010 | 2.21857004 |
| 2.77 | 8740.8293 | 24212.097161 | 534305.057109 | 238660.5303 | 2.23876590 |
| 2.80 | 350.6398 | 981.791440 | 535286.848549 | 239011.1701 | 2.23958926 |
| 2.81 | 440.3000 | 1237.243000 | 536524.091549 | 239451.4701 | 2.24063812 |
| 2.82 | 491.6659 | 1386.497838 | 537910.589387 | 239943.1360 | 2.24182529 |
| 2.84 | 135.4206 | 384.594504 | 538295.183891 | 240078.5566 | 2.24216270 |
| 2.85 | 667.1000 | 1901.235000 | 540196.418891 | 240745.6566 | 2.24384700 |
| 2.86 | 175.4385 | 501.754110 | 540698.173001 | 240921.0951 | 2.24429568 |
| 2.88 | 912.9000 | 2629.152000 | 543327.325001 | 241833.9951 | 2.24669540 |
| 2.89 | 800.0000 | 2312.000000 | 545639.325001 | 242633.9951 | 2.24881647 |
| 2.90 | 11979.9699 | 34741.912710 | 580381.237711 | 254613.9650 | 2.27945564 |
| 2.92 | 390.7000 | 1140.844000 | 581522.081711 | 255004.6650 | 2.28043703 |
| 2.95 | 1313.9576 | 3876.174920 | 585398.256631 | 256318.6226 | 2.28386939 |
| 2.97 | 100.0000 | 297.000000 | 585695.256631 | 256418.6226 | 2.28413697 |
| 2.98 | 245.5000 | 731.590000 | 586426.846631 | 256664.1226 | 2.28480257 |
| 2.99 | 50205.1000 | 150113.249000 | 736540.095631 | 306869.2226 | 2.40017584 |
| 3.00 | 27690.9702 | 83072.910600 | 819613.006231 | 334560.1928 | 2.44982226 |
| 3.01 | 200.0000 | 602.000000 | 820215.006231 | 334760.1928 | 2.45015693 |
| 3.02 | 1785.9553 | 5393.585006 | 825608.591237 | 336546.1481 | 2.45318093 |
| 3.05 | 239.4000 | 730.170000 | 826338.761237 | 336785.5481 | 2.45360517 |
| 3.07 | 525.0000 | 1611.750000 | 827950.511237 | 337310.5481 | 2.45456454 |
| 3.08 | 162.8664 | 501.628512 | 828452.139749 | 337473.4145 | 2.45486638 |
| 3.09 | 1053.0933 | 3254.058297 | 831706.198046 | 338526.5078 | 2.45684216 |
| 3.10 | 15047.9585 | 46648.671350 | 878354.869396 | 353574.4663 | 2.48421465 |
| 3.11 | 342.1000 | 1063.931000 | 879418.800396 | 353916.5663 | 2.48481954 |
| 3.12 | 77.6666 | 242.319792 | 879661.120188 | 353994.2329 | 2.48495890 |
| 3.14 | 283.7000 | 890.818000 | 880551.938188 | 354277.9329 | 2.48548345 |
| 3.15 | 10.0000 | 31.500000 | 880583.438188 | 354287.9329 | 2.48550220 |
| 3.20 | 1546.0000 | 4947.200000 | 885530.638188 | 355833.9329 | 2.48860650 |
| 3.21 | 256.6000 | 823.686000 | 886354.324188 | 356090.5329 | 2.48912634 |
| 3.25 | 209.9701 | 682.402825 | 887036.727013 | 356300.5030 | 2.48957473 |
| 3.26 | 200.0000 | 652.000000 | 887688.727013 | 356500.5030 | 2.49000694 |
| 3.28 | 244.0000 | 800.320000 | 888489.047013 | 356744.5030 | 2.49054727 |
| 3.29 | 429.9245 | 1414.451605 | 889903.498618 | 357174.4275 | 2.49150955 |
| 3.30 | 1199.9642 | 3959.881860 | 893863.380478 | 358374.3917 | 2.49421667 |
| 3.32 | 251.0574 | 833.510568 | 894696.891046 | 358625.4491 | 2.49479476 |
| 3.34 | 234.7000 | 783.898000 | 895480.789046 | 358860.1491 | 2.49534754 |
| 3.36 | 613.8757 | 2062.622352 | 897543.411398 | 359474.0248 | 2.49682411 |
| 3.37 | 148.8095 | 501.488015 | 898044.899413 | 359622.8343 | 2.49718542 |
| 3.39 | 352.1289 | 1193.716971 | 899238.616384 | 359974.9632 | 2.49805878 |
| 3.40 | 204.5000 | 695.300000 | 899933.916384 | 360179.4632 | 2.49857087 |
| 3.41 | 791.6708 | 2699.597428 | 902633.513812 | 360971.1340 | 2.50056979 |
| 3.43 | 194.6529 | 667.659447 | 903301.173259 | 361165.7869 | 2.50107072 |
| 3.45 | 290.6976 | 1002.906720 | 904304.079979 | 361456.4845 | 2.50183388 |
| 3.49 | 100.0000 | 349.000000 | 904653.079979 | 361556.4845 | 2.50210719 |
| 3.50 | 1388.5800 | 4860.030000 | 909513.109979 | 362945.0645 | 2.50592500 |
| 3.53 | 813.3362 | 2871.076786 | 912384.186765 | 363758.4007 | 2.50821475 |
| 3.56 | 5326.8121 | 18963.451076 | 931347.637841 | 369085.2128 | 2.52339461 |
| 3.57 | 518.2705 | 1850.225685 | 933197.863526 | 369603.4833 | 2.52486220 |
| 3.58 | 567.8002 | 2032.724716 | 935230.588242 | 370171.2835 | 2.52648066 |
| 3.59 | 425.7328 | 1528.380752 | 936758.968994 | 370597.0163 | 2.52770240 |
| 3.60 | 1197.9596 | 4312.654560 | 941071.623554 | 371794.9759 | 2.53115745 |
| 3.61 | 5.0000 | 18.050000 | 941089.673554 | 371799.9759 | 2.53117196 |
| 3.67 | 10082.6257 | 37003.236319 | 978092.909873 | 381882.6016 | 2.56123978 |
| 3.69 | 100.0000 | 369.000000 | 978461.909873 | 381982.6016 | 2.56153528 |
| 3.72 | 143.7000 | 534.564000 | 978996.473873 | 382126.3016 | 2.56197092 |
| 3.76 | 40.0000 | 150.400000 | 979146.873873 | 382166.3016 | 2.56209632 |
| 3.78 | 50.0000 | 189.000000 | 979335.873873 | 382216.3016 | 2.56225564 |
| 3.79 | 100.0000 | 379.000000 | 979714.873873 | 382316.3016 | 2.56257677 |
| 3.80 | 999.9500 | 3799.810000 | 983514.683873 | 383316.2516 | 2.56580481 |
| 3.81 | 112.7000 | 429.387000 | 983944.070873 | 383428.9516 | 2.56617052 |
| 3.84 | 162.6536 | 624.589824 | 984568.660697 | 383591.6052 | 2.56671066 |
| 3.85 | 5000.0000 | 19250.000000 | 1003818.660697 | 388591.6052 | 2.58322271 |
| 3.88 | 200.0000 | 776.000000 | 1004594.660697 | 388791.6052 | 2.58388979 |
| 3.89 | 112.8534 | 438.999726 | 1005033.660423 | 388904.4586 | 2.58426880 |
| 3.90 | 1571.5720 | 6129.130800 | 1011162.791223 | 390476.0306 | 2.58956431 |
| 3.91 | 1282.0512 | 5012.820192 | 1016175.611415 | 391758.0818 | 2.59388551 |
| 3.93 | 100.0000 | 393.000000 | 1016568.611415 | 391858.0818 | 2.59422648 |
| 3.95 | 494.3917 | 1952.847215 | 1018521.458630 | 392352.4735 | 2.59593485 |
| 3.96 | 113.1000 | 447.876000 | 1018969.334630 | 392465.5735 | 2.59632794 |
| 3.97 | 1000.0000 | 3970.000000 | 1022939.334630 | 393465.5735 | 2.59981915 |
| 3.98 | 225.9445 | 899.259110 | 1023838.593740 | 393691.5180 | 2.60061126 |
| 3.99 | 235.6281 | 940.156119 | 1024778.749859 | 393927.1461 | 2.60144232 |
| 4.00 | 12374.0000 | 49496.000000 | 1074274.749859 | 406301.1461 | 2.64403574 |
| 4.01 | 100.0000 | 401.000000 | 1074675.749859 | 406401.1461 | 2.64437185 |
| 4.03 | 397.9460 | 1603.722380 | 1076279.472239 | 406799.0921 | 2.64572732 |
| 4.07 | 251.2562 | 1022.612734 | 1077302.084973 | 407050.3483 | 2.64660647 |
| 4.09 | 100.0000 | 409.000000 | 1077711.084973 | 407150.3483 | 2.64696098 |
| 4.10 | 2510.0000 | 10291.000000 | 1088002.084973 | 409660.3483 | 2.65586379 |
| 4.11 | 122.2493 | 502.444623 | 1088504.529596 | 409782.5976 | 2.65629760 |
| 4.12 | 30.4541 | 125.470892 | 1088630.000488 | 409813.0517 | 2.65640637 |
| 4.13 | 401.2277 | 1657.070401 | 1090287.070889 | 410214.2794 | 2.65784768 |
| 4.15 | 100.0000 | 415.000000 | 1090702.070889 | 410314.2794 | 2.65821134 |
| 4.17 | 1504.4393 | 6273.511881 | 1096975.582770 | 411818.7187 | 2.66373415 |
| 4.18 | 526.0000 | 2198.680000 | 1099174.262770 | 412344.7187 | 2.66566834 |
| 4.19 | 100.0000 | 419.000000 | 1099593.262770 | 412444.7187 | 2.66603793 |
| 4.20 | 119.6172 | 502.392240 | 1100095.655010 | 412564.3359 | 2.66648268 |
| 4.23 | 397.3793 | 1680.914439 | 1101776.569449 | 412961.7152 | 2.66798720 |
| 4.26 | 117.9245 | 502.358370 | 1102278.927819 | 413079.6397 | 2.66844168 |
| 4.27 | 1417.7583 | 6053.827941 | 1108332.755760 | 414497.3980 | 2.67391969 |
| 4.28 | 100.0000 | 428.000000 | 1108760.755760 | 414597.3980 | 2.67430708 |
| 4.29 | 217.0960 | 931.341840 | 1109692.097600 | 414814.4940 | 2.67515266 |
| 4.30 | 3329.9024 | 14318.580320 | 1124010.677920 | 418144.3964 | 2.68809217 |
| 4.32 | 3405.0000 | 14709.600000 | 1138720.277920 | 421549.3964 | 2.70127365 |
| 4.34 | 231.4814 | 1004.629276 | 1139724.907196 | 421780.8778 | 2.70217302 |
| 4.35 | 100.0000 | 435.000000 | 1140159.907196 | 421880.8778 | 2.70256361 |
| 4.36 | 247.5247 | 1079.207692 | 1141239.114888 | 422128.4025 | 2.70353548 |
| 4.37 | 262.8827 | 1148.797399 | 1142387.912287 | 422391.2852 | 2.70457264 |
| 4.38 | 240.3846 | 1052.884548 | 1143440.796835 | 422631.6698 | 2.70552559 |
| 4.39 | 218.2033 | 957.912487 | 1144398.709322 | 422849.8731 | 2.70639483 |
| 4.41 | 245.7002 | 1083.537882 | 1145482.247204 | 423095.5733 | 2.70738415 |