売り注文 MOSAIC.CMS/JPY

2021-09-18 01:51:35.580295更新
売値(JPY) 数量(MOSAIC.CMS) 数量(JPY) 累計(JPY) 累計(MOSAIC.CMS) 単価(JPY)
8.09 26.7938 216.761842 216.761842 26.7938 8.09000000
8.13 10.0000 81.300000 298.061842 36.7938 8.10087140
8.14 412.3969 3356.910766 3654.972608 449.1907 8.13679492
8.15 12.1000 98.615000 3753.587608 461.2907 8.13714130
8.16 499.6980 4077.535680 7831.123288 960.9887 8.14902744
8.18 20.0000 163.600000 7994.723288 980.9887 8.14965890
8.19 5927.4166 48545.541954 56540.265242 6908.4053 8.18427159
8.20 96.8700 794.334000 57334.599242 7005.2753 8.18448909
8.21 10.0000 82.100000 57416.699242 7015.2753 8.18452545
8.22 489.9900 4027.717800 61444.417042 7505.2653 8.18684145
8.27 17.2999 143.070173 61587.487215 7522.5652 8.18703269
8.30 10.0000 83.000000 61670.487215 7532.5652 8.18718266
8.31 18.1531 150.852261 61821.339476 7550.7183 8.18747794
8.35 1833.1532 15306.829220 77128.168696 9383.8715 8.21922686
8.39 10.0000 83.900000 77212.068696 9393.8715 8.21940865
8.44 1000.0000 8440.000000 85652.068696 10393.8715 8.24063187
8.50 10.0000 85.000000 85737.068696 10403.8715 8.24088117
8.51 500.0000 4255.000000 89992.068696 10903.8715 8.25322168
8.53 5000.0000 42650.000000 132642.068696 15903.8715 8.34023770
8.55 25.7000 219.735000 132861.803696 15929.5715 8.34057612
8.61 2019.9000 17391.339000 150253.142696 17949.4715 8.37089508
8.62 500.0000 4310.000000 154563.142696 18449.4715 8.37764609
8.69 1000.0000 8690.000000 163253.142696 19449.4715 8.39370585
8.70 4000.0000 34800.000000 198053.142696 23449.4715 8.44595336
8.78 20.0000 175.600000 198228.742696 23469.4715 8.44623803
8.79 9000.0000 79110.000000 277338.742696 32469.4715 8.54152316
8.80 3400.0000 29920.000000 307258.742696 35869.4715 8.56602369
8.84 9000.0000 79560.000000 386818.742696 44869.4715 8.62097836
8.85 4955.0001 43851.750885 430670.493581 49824.4716 8.64375436
8.95 3875.9612 34689.852740 465360.346321 53700.4328 8.66585839
8.97 24.5000 219.765000 465580.111321 53724.9328 8.66599709
8.98 40.0000 359.200000 465939.311321 53764.9328 8.66623070
9.00 15265.0000 137385.000000 603324.311321 69029.9328 8.74003909
9.10 16978.6800 154505.988000 757830.299321 86008.6128 8.81109780
9.20 9250.6735 85106.196200 842936.495521 95259.2863 8.84886428
9.27 1900.0000 17613.000000 860549.495521 97159.2863 8.85709980
9.29 1000.0000 9290.000000 869839.495521 98159.2863 8.86150998
9.30 500.0000 4650.000000 874489.495521 98659.2863 8.86373223
9.34 90.0000 840.600000 875330.095521 98749.2863 8.86416630
9.35 274505.0000 2566621.750000 3441951.845521 373254.2863 9.22146636
9.39 1000.0000 9390.000000 3451341.845521 374254.2863 9.22191668
9.40 1305.7771 12274.304740 3463616.150261 375560.0634 9.22253585
9.42 21.9800 207.051600 3463823.201861 375582.0434 9.22254741
9.47 10.0000 94.700000 3463917.901861 375592.0434 9.22255400
9.50 260.0000 2470.000000 3466387.901861 375852.0434 9.22274593
9.52 5300.0000 50456.000000 3516843.901861 381152.0434 9.22687931
9.60 1000.0000 9600.000000 3526443.901861 382152.0434 9.22785567
9.65 700.0000 6755.000000 3533198.901861 382852.0434 9.22862751
9.70 1911.0000 18536.700000 3551735.601861 384763.0434 9.23096868
9.75 10.0000 97.500000 3551833.101861 384773.0434 9.23098217
9.79 21.3000 208.527000 3552041.628861 384794.3434 9.23101311
9.80 80.0000 784.000000 3552825.628861 384874.3434 9.23113138
9.82 1800.0000 17676.000000 3570501.628861 386674.3434 9.23387261
9.89 22.9253 226.731217 3570728.360078 386697.2687 9.23391151
9.95 123.5000 1228.825000 3571957.185078 386820.7687 9.23414013
9.98 200.0000 1996.000000 3573953.185078 387020.7687 9.23452557
9.99 80.0000 799.200000 3574752.385078 387100.7687 9.23468170
10.00 17681.2173 176812.173000 3751564.558078 404781.9860 9.26811145
10.09 2036.9827 20553.155443 3772117.713521 406818.9687 9.27222672
10.10 50.0000 505.000000 3772622.713521 406868.9687 9.27232845
10.11 10.0000 101.100000 3772723.813521 406878.9687 9.27234904
10.25 100.0000 1025.000000 3773748.813521 406978.9687 9.27258926
10.30 526.9229 5427.305870 3779176.119391 407505.8916 9.27391775
10.49 41.0000 430.090000 3779606.209391 407546.8916 9.27404009
10.50 100.0000 1050.000000 3780656.209391 407646.8916 9.27434083
10.72 1500.0000 16080.000000 3796736.209391 409146.8916 9.27964085
10.74 626.6052 6729.739848 3803465.949239 409773.4968 9.28187396
10.90 26.2880 286.539200 3803752.488439 409799.7848 9.28197776
10.99 41.0000 450.590000 3804203.078439 409840.7848 9.28214863
11.00 24487.1807 269358.987700 4073562.066139 434327.9655 9.37900018
11.20 1800.0000 20160.000000 4093722.066139 436127.9655 9.38651586
11.30 500.0000 5650.000000 4099372.066139 436627.9655 9.38870707
11.40 22.4867 256.348380 4099628.414519 436650.4522 9.38881065
11.49 42.0000 482.580000 4100110.994519 436692.4522 9.38901273
11.50 3218.3603 37011.143450 4137122.137969 439910.8125 9.40445659
11.99 2573.1096 30851.584104 4167973.722073 442483.9221 9.41949190
12.00 44726.2247 536714.696400 4704688.418473 487210.1468 9.65638431
12.30 3000.0000 36900.000000 4741588.418473 490210.1468 9.67256278
12.49 143.0000 1786.070000 4743374.488473 490353.1468 9.67338442
12.60 1000.0000 12600.000000 4755974.488473 491353.1468 9.67934065
12.70 24.3101 308.738270 4756283.226743 491377.4569 9.67949009
12.76 3000.0000 38280.000000 4794563.226743 494377.4569 9.69818336
12.80 5000.0000 64000.000000 4858563.226743 499377.4569 9.72924020
12.90 30.0000 387.000000 4858950.226743 499407.4569 9.72943067
12.99 44.0000 571.560000 4859521.786743 499451.4569 9.72971791
13.00 11200.0000 145600.000000 5005121.786743 510651.4569 9.80144425
13.20 23.3890 308.734800 5005430.521543 510674.8459 9.80159991
13.30 1000.0000 13300.000000 5018730.521543 511674.8459 9.80843706
13.31 165.0000 2196.150000 5020926.671543 511839.8459 9.80956585
13.49 45.0000 607.050000 5021533.721543 511884.8459 9.80988940
13.50 5000.0000 67500.000000 5089033.721543 516884.8459 9.84558507
13.90 15.4685 215.012150 5089248.733693 516900.3144 9.84570640
13.98 700.0000 9786.000000 5099034.733693 517600.3144 9.85129760
13.99 45.0000 629.550000 5099664.283693 517645.3144 9.85165738
14.00 12410.0000 173740.000000 5273404.283693 530055.3144 9.94878108
14.02 7095.0000 99471.900000 5372876.183693 537150.3144 10.00255616
14.30 500.0000 7150.000000 5380026.183693 537650.3144 10.00655266
14.49 46.0000 666.540000 5380692.723693 537696.3144 10.00693622
14.50 141.9750 2058.637500 5382751.361193 537838.2894 10.00812227
14.60 15.1537 221.244020 5382972.605213 537853.4431 10.00825164
14.72 702.0000 10333.440000 5393306.045213 538555.4431 10.01439334
14.99 247.0000 3702.530000 5397008.575213 538802.4431 10.01667428
15.00 3790.4200 56856.300000 5453864.875213 542592.8631 10.05148657
15.27 50.0000 763.500000 5454628.375213 542642.8631 10.05196741
15.30 1030.0000 15759.000000 5470387.375213 543672.8631 10.06190992
15.37 50.0000 768.500000 5471155.875213 543722.8631 10.06239805
15.49 47.0000 728.030000 5471883.905213 543769.8631 10.06286717
15.72 1800.0000 28296.000000 5500179.905213 545569.8631 10.08153177
15.75 999.9990 15749.984250 5515929.889463 546569.8621 10.09190274
15.80 5000.0000 79000.000000 5594929.889463 551569.8621 10.14364684
15.90 29.9700 476.523000 5595406.412463 551599.8321 10.14395960
15.92 100.0000 1592.000000 5596998.412463 551699.8321 10.14500655
15.95 200.0000 3190.000000 5600188.412463 551899.8321 10.14711019
15.99 48.0000 767.520000 5600955.932463 551947.8321 10.14761832
16.00 15484.9265 247758.824000 5848714.756463 567432.7586 10.30732658
16.05 888.8901 14266.686105 5862981.442568 568321.6487 10.31630848
16.27 1500.0000 24405.000000 5887386.442568 569821.6487 10.33198099
16.30 500.0000 8150.000000 5895536.442568 570321.6487 10.33721314
16.48 50.0000 824.000000 5896360.442568 570371.6487 10.33775163
16.49 49.0000 808.010000 5897168.452568 570420.6487 10.33828012
16.50 5942.0884 98044.458600 5995212.911168 576362.7371 10.40180519
16.95 300.0000 5085.000000 6000297.911168 576662.7371 10.40521179
16.99 49.0000 832.510000 6001130.421168 576711.7371 10.40577126
17.00 2647.8000 45012.600000 6046143.021168 579359.5371 10.43590833
17.06 9717.5952 165782.174112 6211925.195280 589077.1323 10.54518136
17.30 1000.0000 17300.000000 6229225.195280 590077.1323 10.55662871
17.40 100.0000 1740.000000 6230965.195280 590177.1323 10.55778825
17.45 300.0000 5235.000000 6236200.195280 590477.1323 10.56128994
17.49 50.0000 874.500000 6237074.695280 590527.1323 10.56187659
17.50 6822.8662 119400.158500 6356474.853780 597349.9985 10.64112308
17.52 1300.0000 22776.000000 6379250.853780 598649.9985 10.65606092
17.68 1130.0187 19978.730616 6399229.584396 599780.0172 10.66929441
17.69 1516.2052 26821.669988 6426051.254384 601296.2224 10.68699755
17.90 500.0000 8950.000000 6435001.254384 601796.2224 10.69299044
17.95 250.0000 4487.500000 6439488.754384 602046.2224 10.69600392
17.99 51.0000 917.490000 6440406.244384 602097.2224 10.69662175
18.00 17858.4742 321452.535600 6761858.779984 619955.6966 10.90700322
18.30 2303.7454 42158.540820 6804017.320804 622259.4420 10.93437377
18.49 51.0000 942.990000 6804960.310804 622310.4420 10.93499297
18.76 1000.0000 18760.000000 6823720.310804 623310.4420 10.94754692
18.80 500.0000 9400.000000 6833120.310804 623810.4420 10.95384086
18.90 5271.6638 99634.445820 6932754.756624 629082.1058 11.02042912
18.95 350.0000 6632.500000 6939387.256624 629432.1058 11.02483841
18.99 52.0000 987.480000 6940374.736624 629484.1058 11.02549639
19.00 18236.9267 346501.607300 7286876.343924 647721.0325 11.25002274
19.05 340.0000 6477.000000 7293353.343924 648061.0325 11.25411493
19.10 200.0000 3820.000000 7297173.343924 648261.0325 11.25653553
19.20 3899.2510 74865.619200 7372038.963124 652160.2835 11.30402932
19.38 50.0000 969.000000 7373007.963124 652210.2835 11.30464844
19.49 73.0000 1422.770000 7374430.733124 652283.2835 11.30556450