| 売値(JPY) | 数量(MOSAIC.CMS) | 数量(JPY) | 累計(JPY) | 累計(MOSAIC.CMS) | 単価(JPY) |
|---|---|---|---|---|---|
| 1.46 | 496.4236 | 724.778456 | 724.778456 | 496.4236 | 1.46000000 |
| 1.49 | 270.0000 | 402.300000 | 1127.078456 | 766.4236 | 1.47056857 |
| 1.50 | 650.0000 | 975.000000 | 2102.078456 | 1416.4236 | 1.48407472 |
| 1.51 | 2133.9528 | 3222.268728 | 5324.347184 | 3550.3764 | 1.49965710 |
| 1.52 | 90.0000 | 136.800000 | 5461.147184 | 3640.3764 | 1.50016003 |
| 1.53 | 7892.0000 | 12074.760000 | 17535.907184 | 11532.3764 | 1.52058054 |
| 1.56 | 270.0000 | 421.200000 | 17957.107184 | 11802.3764 | 1.52148233 |
| 1.57 | 2296.9867 | 3606.269119 | 21563.376303 | 14099.3631 | 1.52938655 |
| 1.60 | 4945.5947 | 7912.951520 | 29476.327823 | 19044.9578 | 1.54772345 |
| 1.63 | 500.0000 | 815.000000 | 30291.327823 | 19544.9578 | 1.54982825 |
| 1.66 | 2800.0000 | 4648.000000 | 34939.327823 | 22344.9578 | 1.56363365 |
| 1.69 | 930.0000 | 1571.700000 | 36511.027823 | 23274.9578 | 1.56868288 |
| 1.70 | 83465.1882 | 141890.819940 | 178401.847763 | 106740.1460 | 1.67136597 |
| 1.71 | 2250.2747 | 3847.969737 | 182249.817500 | 108990.4207 | 1.67216363 |
| 1.72 | 249.9500 | 429.914000 | 182679.731500 | 109240.3707 | 1.67227308 |
| 1.73 | 271.0000 | 468.830000 | 183148.561500 | 109511.3707 | 1.67241594 |
| 1.74 | 1004.0242 | 1747.002108 | 184895.563608 | 110515.3949 | 1.67302993 |
| 1.75 | 150.0000 | 262.500000 | 185158.063608 | 110665.3949 | 1.67313426 |
| 1.78 | 14307.3818 | 25467.139604 | 210625.203212 | 124972.7767 | 1.68536868 |
| 1.79 | 90.0000 | 161.100000 | 210786.303212 | 125062.7767 | 1.68544397 |
| 1.80 | 833.9000 | 1501.020000 | 212287.323212 | 125896.6767 | 1.68620276 |
| 1.81 | 180.0000 | 325.800000 | 212613.123212 | 126076.6767 | 1.68637950 |
| 1.82 | 90.0000 | 163.800000 | 212776.923212 | 126166.6767 | 1.68647482 |
| 1.83 | 2025.0000 | 3705.750000 | 216482.673212 | 128191.6767 | 1.68874204 |
| 1.84 | 590.0000 | 1085.600000 | 217568.273212 | 128781.6767 | 1.68943501 |
| 1.85 | 90.0000 | 166.500000 | 217734.773212 | 128871.6767 | 1.68954714 |
| 1.86 | 30.0000 | 55.800000 | 217790.573212 | 128901.6767 | 1.68958681 |
| 1.87 | 110.0000 | 205.700000 | 217996.273212 | 129011.6767 | 1.68974064 |
| 1.88 | 428.9937 | 806.508156 | 218802.781368 | 129440.6704 | 1.69037120 |
| 1.89 | 1338.4942 | 2529.754038 | 221332.535406 | 130779.1646 | 1.69241435 |
| 1.90 | 21959.4197 | 41722.897430 | 263055.432836 | 152738.5843 | 1.72225921 |
| 1.91 | 30.0000 | 57.300000 | 263112.732836 | 152768.5843 | 1.72229607 |
| 1.92 | 7035.8125 | 13508.760000 | 276621.492836 | 159804.3968 | 1.73100051 |
| 1.98 | 50.9000 | 100.782000 | 276722.274836 | 159855.2968 | 1.73107980 |
| 2.00 | 50020.0000 | 100040.000000 | 376762.274836 | 209875.2968 | 1.79517209 |
| 2.01 | 90.0000 | 180.900000 | 376943.174836 | 209965.2968 | 1.79526417 |
| 2.03 | 359.1831 | 729.141693 | 377672.316529 | 210324.4799 | 1.79566504 |
| 2.04 | 90.0000 | 183.600000 | 377855.916529 | 210414.4799 | 1.79576955 |
| 2.06 | 10.0000 | 20.600000 | 377876.516529 | 210424.4799 | 1.79578211 |
| 2.07 | 90.0000 | 186.300000 | 378062.816529 | 210514.4799 | 1.79589934 |
| 2.10 | 200.0000 | 420.000000 | 378482.816529 | 210714.4799 | 1.79618798 |
| 2.11 | 200.0000 | 422.000000 | 378904.816529 | 210914.4799 | 1.79648556 |
| 2.12 | 90.0000 | 190.800000 | 379095.616529 | 211004.4799 | 1.79662354 |
| 2.13 | 1580.1691 | 3365.760183 | 382461.376712 | 212584.6490 | 1.79910157 |
| 2.14 | 15.0000 | 32.100000 | 382493.476712 | 212599.6490 | 1.79912563 |
| 2.15 | 15.0000 | 32.250000 | 382525.726712 | 212614.6490 | 1.79915038 |
| 2.16 | 1002.4751 | 2165.346216 | 384691.072928 | 213617.1241 | 1.80084380 |
| 2.18 | 52.0000 | 113.360000 | 384804.432928 | 213669.1241 | 1.80093607 |
| 2.19 | 650.0000 | 1423.500000 | 386227.932928 | 214319.1241 | 1.80211605 |
| 2.20 | 765.8424 | 1684.853280 | 387912.786208 | 215084.9665 | 1.80353277 |
| 2.21 | 9009.0000 | 19909.890000 | 407822.676208 | 224093.9665 | 1.81987352 |
| 2.24 | 15.0000 | 33.600000 | 407856.276208 | 224108.9665 | 1.81990164 |
| 2.25 | 50000.0000 | 112500.000000 | 520356.276208 | 274108.9665 | 1.89835554 |
| 2.29 | 700.0000 | 1603.000000 | 521959.276208 | 274808.9665 | 1.89935315 |
| 2.30 | 452.1738 | 1039.999740 | 522999.275948 | 275261.1403 | 1.90001130 |
| 2.31 | 119.0476 | 274.999956 | 523274.275904 | 275380.1879 | 1.90018854 |
| 2.39 | 55800.0000 | 133362.000000 | 656636.275904 | 331180.1879 | 1.98271606 |
| 2.40 | 211.8333 | 508.399920 | 657144.675824 | 331392.0212 | 1.98298279 |
| 2.42 | 339.7850 | 822.279700 | 657966.955524 | 331731.8062 | 1.98343042 |
| 2.46 | 146.0000 | 359.160000 | 658326.115524 | 331877.8062 | 1.98364007 |
| 2.47 | 2686.0000 | 6634.420000 | 664960.535524 | 334563.8062 | 1.98754475 |
| 2.49 | 1530.0000 | 3809.700000 | 668770.235524 | 336093.8062 | 1.98983207 |
| 2.50 | 6670.3897 | 16675.974250 | 685446.209774 | 342764.1959 | 1.99976024 |
| 2.51 | 2036.9956 | 5112.858956 | 690559.068730 | 344801.1915 | 2.00277460 |
| 2.53 | 146.9129 | 371.689637 | 690930.758367 | 344948.1044 | 2.00299915 |
| 2.54 | 1500.0000 | 3810.000000 | 694740.758367 | 346448.1044 | 2.00532417 |
| 2.55 | 150.4354 | 383.610270 | 695124.368637 | 346598.5398 | 2.00556058 |
| 2.58 | 146.5116 | 377.999928 | 695502.368565 | 346745.0514 | 2.00580330 |
| 2.59 | 800.0000 | 2072.000000 | 697574.368565 | 347545.0514 | 2.00714804 |
| 2.60 | 934.6153 | 2429.999780 | 700004.368345 | 348479.6667 | 2.00873806 |
| 2.65 | 50218.6320 | 133079.374800 | 833083.743145 | 398698.2987 | 2.08950915 |
| 2.69 | 1200.0000 | 3228.000000 | 836311.743145 | 399898.2987 | 2.09131108 |
| 2.70 | 129.6295 | 349.999650 | 836661.742795 | 400027.9282 | 2.09150833 |
| 2.73 | 215.5566 | 588.469518 | 837250.212313 | 400243.4848 | 2.09185220 |
| 2.74 | 900.0000 | 2466.000000 | 839716.212313 | 401143.4848 | 2.09330637 |
| 2.80 | 124.9999 | 349.999720 | 840066.212033 | 401268.4847 | 2.09352651 |
| 2.81 | 56796.3511 | 159597.746591 | 999663.958624 | 458064.8358 | 2.18236346 |
| 2.82 | 110.7659 | 312.359838 | 999976.318462 | 458175.6017 | 2.18251761 |
| 2.84 | 135.4206 | 384.594504 | 1000360.912966 | 458311.0223 | 2.18271188 |
| 2.87 | 5205.5428 | 14939.907836 | 1015300.820802 | 463516.5651 | 2.19043050 |
| 2.89 | 800.0000 | 2312.000000 | 1017612.820802 | 464316.5651 | 2.19163583 |
| 2.90 | 50120.6896 | 145349.999840 | 1162962.820642 | 514437.2547 | 2.26065047 |
| 2.95 | 248.9576 | 734.424920 | 1163697.245562 | 514686.2123 | 2.26098391 |
| 2.99 | 51731.0000 | 154675.690000 | 1318372.935562 | 566417.2123 | 2.32756510 |
| 3.00 | 22629.0535 | 67887.160500 | 1386260.096062 | 589046.2658 | 2.35339765 |
| 3.01 | 200.0000 | 602.000000 | 1386862.096062 | 589246.2658 | 2.35362051 |
| 3.08 | 162.8664 | 501.628512 | 1387363.724574 | 589409.1322 | 2.35382122 |
| 3.09 | 580.7933 | 1794.651297 | 1389158.375871 | 589989.9255 | 2.35454593 |
| 3.12 | 77.6666 | 242.319792 | 1389400.695663 | 590067.5921 | 2.35464668 |
| 3.14 | 230.0000 | 722.200000 | 1390122.895663 | 590297.5921 | 2.35495268 |
| 3.20 | 1764.7500 | 5647.200000 | 1395770.095663 | 592062.3421 | 2.35747150 |
| 3.25 | 21.7423 | 70.662475 | 1395840.758138 | 592084.0844 | 2.35750427 |
| 3.29 | 429.9245 | 1414.451605 | 1397255.209743 | 592514.0089 | 2.35818088 |
| 3.30 | 50651.3824 | 167149.561920 | 1564404.771663 | 643165.3913 | 2.43235223 |
| 3.36 | 613.8757 | 2062.622352 | 1566467.394015 | 643779.2670 | 2.43323679 |
| 3.40 | 2239.8822 | 7615.599480 | 1574082.993495 | 646019.1492 | 2.43658875 |
| 3.41 | 791.6708 | 2699.597428 | 1576782.590923 | 646810.8200 | 2.43778017 |
| 3.43 | 194.6529 | 667.659447 | 1577450.250370 | 647005.4729 | 2.43807868 |
| 3.49 | 100.0000 | 349.000000 | 1577799.250370 | 647105.4729 | 2.43824124 |
| 3.50 | 2387.7857 | 8357.249950 | 1586156.500320 | 649493.2586 | 2.44214467 |
| 3.53 | 813.3362 | 2871.076786 | 1589027.577106 | 650306.5948 | 2.44350525 |
| 3.56 | 5326.8121 | 18963.451076 | 1607991.028182 | 655633.4069 | 2.45257641 |
| 3.57 | 518.2705 | 1850.225685 | 1609841.253867 | 656151.6774 | 2.45345902 |
| 3.58 | 360.8541 | 1291.857678 | 1611133.111545 | 656512.5315 | 2.45407823 |
| 3.59 | 425.7328 | 1528.380752 | 1612661.492297 | 656938.2643 | 2.45481437 |
| 3.60 | 1115.7374 | 4016.654640 | 1616678.146937 | 658054.0017 | 2.45675605 |
| 3.61 | 5.0000 | 18.050000 | 1616696.196937 | 658059.0017 | 2.45676481 |
| 3.69 | 100.0000 | 369.000000 | 1617065.196937 | 658159.0017 | 2.45695218 |
| 3.79 | 100.0000 | 379.000000 | 1617444.196937 | 658259.0017 | 2.45715470 |
| 3.80 | 984.2104 | 3739.999520 | 1621184.196457 | 659243.2121 | 2.45915948 |
| 3.84 | 26.0416 | 99.999744 | 1621284.196201 | 659269.2537 | 2.45921403 |
| 3.85 | 5000.0000 | 19250.000000 | 1640534.196201 | 664269.2537 | 2.46968257 |
| 3.89 | 112.8534 | 438.999726 | 1640973.195927 | 664382.1071 | 2.46992383 |
| 3.90 | 1371.5720 | 5349.130800 | 1646322.326727 | 665753.6791 | 2.47287004 |
| 3.91 | 1282.0512 | 5012.820192 | 1651335.146919 | 667035.7303 | 2.47563222 |
| 3.97 | 1000.0000 | 3970.000000 | 1655305.146919 | 668035.7303 | 2.47786918 |
| 3.99 | 100.0000 | 399.000000 | 1655704.146919 | 668135.7303 | 2.47809550 |
| 4.00 | 2389.4211 | 9557.684400 | 1665261.831319 | 670525.1514 | 2.48351882 |
| 4.03 | 273.2578 | 1101.228934 | 1666363.060253 | 670798.4092 | 2.48414880 |
| 4.07 | 251.2562 | 1022.612734 | 1667385.672987 | 671049.6654 | 2.48474257 |
| 4.09 | 100.0000 | 409.000000 | 1667794.672987 | 671149.6654 | 2.48498175 |
| 4.10 | 2500.0000 | 10250.000000 | 1678044.672987 | 673649.6654 | 2.49097529 |
| 4.13 | 401.2277 | 1657.070401 | 1679701.743388 | 674050.8931 | 2.49195092 |
| 4.17 | 1383.9574 | 5771.102358 | 1685472.845746 | 675434.8505 | 2.49538922 |
| 4.18 | 526.0000 | 2198.680000 | 1687671.525746 | 675960.8505 | 2.49670010 |
| 4.19 | 100.0000 | 419.000000 | 1688090.525746 | 676060.8505 | 2.49695057 |
| 4.29 | 100.0000 | 429.000000 | 1688519.525746 | 676160.8505 | 2.49721575 |
| 4.30 | 3574.0883 | 15368.579690 | 1703888.105436 | 679734.9388 | 2.50669490 |
| 4.32 | 3405.0000 | 14709.600000 | 1718597.705436 | 683139.9388 | 2.51573303 |
| 4.36 | 247.5247 | 1079.207692 | 1719676.913128 | 683387.4635 | 2.51640102 |
| 4.37 | 83.0000 | 362.710000 | 1720039.623128 | 683470.4635 | 2.51662612 |
| 4.38 | 240.3846 | 1052.884548 | 1721092.507676 | 683710.8481 | 2.51728126 |
| 4.39 | 100.0000 | 439.000000 | 1721531.507676 | 683810.8481 | 2.51755513 |
| 4.41 | 245.7002 | 1083.537882 | 1722615.045558 | 684056.5483 | 2.51823486 |
| 4.42 | 4525.0000 | 20000.500000 | 1742615.545558 | 688581.5483 | 2.53073227 |
| 4.48 | 29480.0611 | 132070.673728 | 1874686.219286 | 718061.6094 | 2.61075957 |
| 4.49 | 100.0000 | 449.000000 | 1875135.219286 | 718161.6094 | 2.61102124 |
| 4.50 | 10544.4444 | 47449.999800 | 1922585.219086 | 728706.0538 | 2.63835494 |
| 4.52 | 500.0000 | 2260.000000 | 1924845.219086 | 729206.0538 | 2.63964514 |
| 4.54 | 999.5000 | 4537.730000 | 1929382.949086 | 730205.5538 | 2.64224634 |
| 4.57 | 220.0882 | 1005.803074 | 1930388.752160 | 730425.6420 | 2.64282720 |
| 4.59 | 485.1693 | 2226.927087 | 1932615.679247 | 730910.8113 | 2.64411971 |
| 4.60 | 628.2607 | 2889.999220 | 1935505.678467 | 731539.0720 | 2.64579946 |
| 4.61 | 246.9135 | 1138.271235 | 1936643.949702 | 731785.9855 | 2.64646220 |
| 4.62 | 441.0577 | 2037.686574 | 1938681.636276 | 732227.0432 | 2.64765096 |
| 4.63 | 237.5296 | 1099.762048 | 1939781.398324 | 732464.5728 | 2.64829382 |
| 4.64 | 243.3090 | 1128.953760 | 1940910.352084 | 732707.8818 | 2.64895520 |
| 4.65 | 587.9418 | 2733.929370 | 1943644.281454 | 733295.8236 | 2.65055960 |
| 4.66 | 477.9797 | 2227.385402 | 1945871.666856 | 733773.8033 | 2.65186854 |
| 4.67 | 1372.8031 | 6410.990477 | 1952282.657333 | 735146.6064 | 2.65563718 |