| 売値(JPY) | 数量(NCXC) | 数量(JPY) | 累計(JPY) | 累計(NCXC) | 単価(JPY) |
|---|---|---|---|---|---|
| 14.6500 | 50.5360 | 740.35240000 | 740.35240000 | 50.5360 | 14.65000000 |
| 14.6800 | 3.3000 | 48.44400000 | 788.79640000 | 53.8360 | 14.65183892 |
| 14.6900 | 1823.0610 | 26780.76609000 | 27569.56249000 | 1876.8970 | 14.68890541 |
| 14.6990 | 771.0000 | 11332.92900000 | 38902.49149000 | 2647.8970 | 14.69184469 |
| 14.7000 | 2258.5393 | 33200.52771000 | 72103.01920000 | 4906.4363 | 14.69559876 |
| 14.9800 | 398.8009 | 5974.03748200 | 78077.05668200 | 5305.2372 | 14.71697753 |
| 14.9900 | 1700.1997 | 25485.99350300 | 103563.05018500 | 7005.4369 | 14.78323931 |
| 14.9990 | 5.1000 | 76.49490000 | 103639.54508500 | 7010.5369 | 14.78339627 |
| 15.0000 | 2059.2320 | 30888.48000000 | 134528.02508500 | 9069.7689 | 14.83257474 |
| 15.2500 | 1000.0000 | 15250.00000000 | 149778.02508500 | 10069.7689 | 14.87402805 |
| 15.2700 | 50.0000 | 763.50000000 | 150541.52508500 | 10119.7689 | 14.87598448 |
| 15.2800 | 5.8000 | 88.62400000 | 150630.14908500 | 10125.5689 | 14.87621590 |
| 15.3000 | 0.7994 | 12.23082000 | 150642.37990500 | 10126.3683 | 14.87624936 |
| 15.4000 | 1000.0000 | 15400.00000000 | 166042.37990500 | 11126.3683 | 14.92332228 |
| 15.4700 | 10.0000 | 154.70000000 | 166197.07990500 | 11136.3683 | 14.92381317 |
| 15.4800 | 414.7126 | 6419.75104800 | 172616.83095300 | 11551.0809 | 14.94378166 |
| 15.4900 | 1049.8997 | 16262.94635300 | 188879.77730600 | 12600.9806 | 14.98929197 |
| 15.5000 | 159.7690 | 2476.41950000 | 191356.19680600 | 12760.7496 | 14.99568621 |
| 15.7500 | 4.0000 | 63.00000000 | 191419.19680600 | 12764.7496 | 14.99592258 |
| 15.8000 | 615.0000 | 9717.00000000 | 201136.19680600 | 13379.7496 | 15.03288199 |
| 15.9500 | 45.0000 | 717.75000000 | 201853.94680600 | 13424.7496 | 15.03595619 |
| 15.9900 | 55.0000 | 879.45000000 | 202733.39680600 | 13479.7496 | 15.03984887 |
| 15.9990 | 110.0000 | 1759.89000000 | 204493.28680600 | 13589.7496 | 15.04761256 |
| 15.9995 | 10.0000 | 159.99500000 | 204653.28180600 | 13599.7496 | 15.04831249 |
| 15.9996 | 75.0000 | 1199.97000000 | 205853.25180600 | 13674.7496 | 15.05352989 |
| 16.0000 | 2174.8997 | 34798.39520000 | 240651.64700600 | 15849.6493 | 15.18340516 |
| 16.4000 | 60.0000 | 984.00000000 | 241635.64700600 | 15909.6493 | 15.18799330 |
| 16.4500 | 132.0000 | 2171.40000000 | 243807.04700600 | 16041.6493 | 15.19837783 |
| 16.4900 | 30.0000 | 494.70000000 | 244301.74700600 | 16071.6493 | 15.20078882 |
| 16.5000 | 15.0000 | 247.50000000 | 244549.24700600 | 16086.6493 | 15.20200027 |
| 16.9000 | 39.0000 | 659.10000000 | 245208.34700600 | 16125.6493 | 15.20610689 |
| 16.9500 | 40.0000 | 678.00000000 | 245886.34700600 | 16165.6493 | 15.21042195 |
| 17.0000 | 95.4116 | 1621.99720000 | 247508.34420600 | 16261.0609 | 15.22092228 |
| 17.4000 | 10.0000 | 174.00000000 | 247682.34420600 | 16271.0609 | 15.22226152 |
| 17.4900 | 71.0000 | 1241.79000000 | 248924.13420600 | 16342.0609 | 15.23211397 |
| 18.0000 | 27.7776 | 499.99680000 | 249424.13100600 | 16369.8385 | 15.23681074 |
| 18.5000 | 785.5000 | 14531.75000000 | 263955.88100600 | 17155.3385 | 15.38622400 |
| 18.7000 | 1.1000 | 20.57000000 | 263976.45100600 | 17156.4385 | 15.38643647 |
| 18.8000 | 3.5000 | 65.80000000 | 264042.25100600 | 17159.9385 | 15.38713271 |
| 18.9000 | 4.0000 | 75.60000000 | 264117.85100600 | 17163.9385 | 15.38795137 |
| 18.9500 | 60.0000 | 1137.00000000 | 265254.85100600 | 17223.9385 | 15.40035985 |
| 19.0000 | 76.2153 | 1448.09070000 | 266702.94170600 | 17300.1538 | 15.41621796 |
| 19.2000 | 5.0000 | 96.00000000 | 266798.94170600 | 17305.1538 | 15.41731121 |
| 19.5000 | 6.0000 | 117.00000000 | 266915.94170600 | 17311.1538 | 15.41872626 |
| 19.6000 | 7.0000 | 137.20000000 | 267053.14170600 | 17318.1538 | 15.42041633 |
| 19.7000 | 8.0000 | 157.60000000 | 267210.74170600 | 17326.1538 | 15.42239234 |
| 19.8000 | 9.0000 | 178.20000000 | 267388.94170600 | 17335.1538 | 15.42466509 |
| 19.9000 | 10.0000 | 199.00000000 | 267587.94170600 | 17345.1538 | 15.42724526 |
| 19.9500 | 60.0000 | 1197.00000000 | 268784.94170600 | 17405.1538 | 15.44283635 |
| 20.0000 | 139.7994 | 2795.98800000 | 271580.92970600 | 17544.9532 | 15.47914814 |
| 20.2500 | 14.0000 | 283.50000000 | 271864.42970600 | 17558.9532 | 15.48295201 |
| 20.5000 | 24.0000 | 492.00000000 | 272356.42970600 | 17582.9532 | 15.48980007 |
| 20.7500 | 11.2000 | 232.40000000 | 272588.82970600 | 17594.1532 | 15.49314858 |
| 20.7700 | 20.0000 | 415.40000000 | 273004.22970600 | 17614.1532 | 15.49914019 |
| 20.8000 | 100.0000 | 2080.00000000 | 275084.22970600 | 17714.1532 | 15.52906462 |
| 21.0000 | 75.7091 | 1589.89110000 | 276674.12080600 | 17789.8623 | 15.55234752 |
| 21.1640 | 945.0000 | 19999.98000000 | 296674.10080600 | 18734.8623 | 15.83540333 |
| 21.1800 | 5.0000 | 105.90000000 | 296780.00080600 | 18739.8623 | 15.83682932 |
| 21.1900 | 94.8997 | 2010.92464300 | 298790.92544900 | 18834.7620 | 15.86380149 |
| 21.2000 | 500.0000 | 10600.00000000 | 309390.92544900 | 19334.7620 | 16.00179642 |
| 21.5600 | 5.0000 | 107.80000000 | 309498.72544900 | 19339.7620 | 16.00323341 |
| 21.9000 | 100.0000 | 2190.00000000 | 311688.72544900 | 19439.7620 | 16.03356695 |
| 22.0000 | 27.7272 | 609.99840000 | 312298.72384900 | 19467.4892 | 16.04206483 |
| 22.4000 | 100.0000 | 2240.00000000 | 314538.72384900 | 19567.4892 | 16.07455717 |
| 22.5000 | 10.0000 | 225.00000000 | 314763.72384900 | 19577.4892 | 16.07783923 |
| 22.9000 | 331.8000 | 7598.22000000 | 322361.94384900 | 19909.2892 | 16.19153455 |
| 23.0000 | 175.4786 | 4036.00780000 | 326397.95164900 | 20084.7678 | 16.25101942 |
| 23.2500 | 20.0000 | 465.00000000 | 326862.95164900 | 20104.7678 | 16.25798193 |
| 23.4000 | 600.0000 | 14040.00000000 | 340902.95164900 | 20704.7678 | 16.46494928 |
| 23.5000 | 21.6000 | 507.60000000 | 341410.55164900 | 20726.3678 | 16.47228086 |
| 23.8000 | 3000.0000 | 71400.00000000 | 412810.55164900 | 23726.3678 | 17.39880942 |
| 23.9000 | 110.0000 | 2629.00000000 | 415439.55164900 | 23836.3678 | 17.42881110 |
| 23.9997 | 10.0000 | 239.99700000 | 415679.54864900 | 23846.3678 | 17.43156661 |
| 23.9999 | 100.0000 | 2399.99000000 | 418079.53864900 | 23946.3678 | 17.45899596 |
| 24.0000 | 420.8333 | 10099.99920000 | 428179.53784900 | 24367.2011 | 17.57196225 |
| 24.4000 | 100.0000 | 2440.00000000 | 430619.53784900 | 24467.2011 | 17.59986915 |
| 24.9000 | 100.0000 | 2490.00000000 | 433109.53784900 | 24567.2011 | 17.62958410 |
| 25.0000 | 117.0000 | 2925.00000000 | 436034.53784900 | 24684.2011 | 17.66451894 |
| 25.4000 | 100.0000 | 2540.00000000 | 438574.53784900 | 24784.2011 | 17.69573028 |
| 25.8000 | 23.5000 | 606.30000000 | 439180.83784900 | 24807.7011 | 17.70340734 |
| 25.9000 | 327.0000 | 8469.30000000 | 447650.13784900 | 25134.7011 | 17.81004421 |
| 26.0000 | 39.2307 | 1019.99820000 | 448670.13604900 | 25173.9318 | 17.82280732 |
| 26.4000 | 100.0000 | 2640.00000000 | 451310.13604900 | 25273.9318 | 17.85674424 |
| 26.5000 | 4.0000 | 106.00000000 | 451416.13604900 | 25277.9318 | 17.85811195 |
| 26.9000 | 100.0000 | 2690.00000000 | 454106.13604900 | 25377.9318 | 17.89374089 |
| 27.0000 | 63.5185 | 1714.99950000 | 455821.13554900 | 25441.4503 | 17.91647607 |
| 27.4000 | 100.0000 | 2740.00000000 | 458561.13554900 | 25541.4503 | 17.95360601 |
| 27.5000 | 40.0000 | 1100.00000000 | 459661.13554900 | 25581.4503 | 17.96853306 |
| 27.7400 | 50.0000 | 1387.00000000 | 461048.13554900 | 25631.4503 | 17.98759454 |
| 27.7500 | 10.0000 | 277.50000000 | 461325.63554900 | 25641.4503 | 17.99140182 |
| 27.8000 | 5.0000 | 139.00000000 | 461464.63554900 | 25646.4503 | 17.99331409 |
| 27.9000 | 127.5000 | 3557.25000000 | 465021.88554900 | 25773.9503 | 18.04232103 |
| 27.9990 | 15.0000 | 419.98500000 | 465441.87054900 | 25788.9503 | 18.04811228 |
| 27.9995 | 60.0000 | 1679.97000000 | 467121.84054900 | 25848.9503 | 18.07121121 |
| 27.9999 | 10.0000 | 279.99900000 | 467401.83954900 | 25858.9503 | 18.07505077 |
| 28.0000 | 17.8571 | 499.99880000 | 467901.83834900 | 25876.8074 | 18.08189979 |
| 28.4500 | 25.0000 | 711.25000000 | 468613.08834900 | 25901.8074 | 18.09190691 |
| 28.5000 | 30.0000 | 855.00000000 | 469468.08834900 | 25931.8074 | 18.10394783 |
| 28.7500 | 130.0000 | 3737.50000000 | 473205.58834900 | 26061.8074 | 18.15705185 |
| 28.8000 | 179.9900 | 5183.71200000 | 478389.30034900 | 26241.7974 | 18.23005083 |
| 28.8999 | 20.0000 | 577.99800000 | 478967.29834900 | 26261.7974 | 18.23817658 |
| 28.9000 | 2000.0000 | 57800.00000000 | 536767.29834900 | 28261.7974 | 18.99268085 |
| 28.9990 | 25.0000 | 724.97500000 | 537492.27334900 | 28286.7974 | 19.00152448 |
| 29.0000 | 37.2413 | 1079.99770000 | 538572.27104900 | 28324.0387 | 19.01467078 |
| 29.5900 | 37.1000 | 1097.78900000 | 539670.06004900 | 28361.1387 | 19.02850466 |
| 29.9999 | 45.0000 | 1349.99550000 | 541020.05554900 | 28406.1387 | 19.04588516 |
| 30.0000 | 80.0000 | 2400.00000000 | 543420.05554900 | 28486.1387 | 19.07664852 |
| 30.7700 | 25.0000 | 769.25000000 | 544189.30554900 | 28511.1387 | 19.08690183 |
| 30.9990 | 40.0000 | 1239.96000000 | 545429.26554900 | 28551.1387 | 19.10359062 |
| 31.0000 | 16.1290 | 499.99900000 | 545929.26454900 | 28567.2677 | 19.11030730 |
| 31.9990 | 40.0000 | 1279.96000000 | 547209.22454900 | 28607.2677 | 19.12832887 |
| 32.0000 | 60.0000 | 1920.00000000 | 549129.22454900 | 28667.2677 | 19.15526901 |
| 32.9990 | 40.0000 | 1319.96000000 | 550449.18454900 | 28707.2677 | 19.17455852 |
| 33.0000 | 437.8787 | 14449.99710000 | 564899.18164900 | 29145.1464 | 19.38227291 |
| 33.5000 | 10.0000 | 335.00000000 | 565234.18164900 | 29155.1464 | 19.38711519 |
| 33.9990 | 40.0000 | 1359.96000000 | 566594.14164900 | 29195.1464 | 19.40713480 |
| 34.0000 | 190.6218 | 6481.14120000 | 573075.28284900 | 29385.7682 | 19.50179689 |
| 34.2000 | 50.0000 | 1710.00000000 | 574785.28284900 | 29435.7682 | 19.52676346 |
| 34.4000 | 30.0000 | 1032.00000000 | 575817.28284900 | 29465.7682 | 19.54190636 |
| 34.6500 | 22.0000 | 762.30000000 | 576579.58284900 | 29487.7682 | 19.55317808 |
| 34.6800 | 50.0000 | 1734.00000000 | 578313.58284900 | 29537.7682 | 19.57878398 |
| 34.7400 | 100.0000 | 3474.00000000 | 581787.58284900 | 29637.7682 | 19.62993903 |
| 34.7500 | 200.0000 | 6950.00000000 | 588737.58284900 | 29837.7682 | 19.73128750 |
| 34.7777 | 0.7994 | 27.80129338 | 588765.38414238 | 29838.5676 | 19.73169061 |
| 34.7999 | 20.0000 | 695.99800000 | 589461.38214238 | 29858.5676 | 19.74178367 |
| 34.8000 | 300.0000 | 10440.00000000 | 599901.38214238 | 30158.5676 | 19.89157410 |
| 35.0000 | 31.4285 | 1099.99750000 | 601001.37964238 | 30189.9961 | 19.90730233 |
| 36.0000 | 100.9333 | 3633.59880000 | 604634.97844238 | 30290.9294 | 19.96092528 |
| 37.9999 | 30.0000 | 1139.99700000 | 605774.97544238 | 30320.9294 | 19.97877332 |
| 38.0000 | 19.7368 | 749.99840000 | 606524.97384238 | 30340.6662 | 19.99049625 |
| 39.0000 | 19.2307 | 749.99730000 | 607274.97114238 | 30359.8969 | 20.00253733 |
| 39.0500 | 30.0000 | 1171.50000000 | 608446.47114238 | 30389.8969 | 20.02134042 |
| 40.0000 | 2279.1555 | 91166.22000000 | 699612.69114238 | 32669.0524 | 21.41515103 |
| 40.5000 | 132.0000 | 5346.00000000 | 704958.69114238 | 32801.0524 | 21.49195345 |
| 41.0000 | 166.3926 | 6822.09660000 | 711780.78774238 | 32967.4450 | 21.59041405 |
| 42.0000 | 17.8571 | 749.99820000 | 712530.78594238 | 32985.3021 | 21.60146309 |
| 42.3280 | 472.5000 | 19999.98000000 | 732530.76594238 | 33457.8021 | 21.89416877 |
| 42.9990 | 2.5000 | 107.49750000 | 732638.26344238 | 33460.3021 | 21.89574563 |
| 42.9999 | 80.0000 | 3439.99200000 | 736078.25544238 | 33540.3021 | 21.94608305 |
| 44.0000 | 17.0454 | 749.99760000 | 736828.25304238 | 33557.3475 | 21.95728530 |
| 44.9000 | 14.0000 | 628.60000000 | 737456.85304238 | 33571.3475 | 21.96685293 |
| 45.0000 | 1428.6666 | 64289.99700000 | 801746.85004238 | 35000.0141 | 22.90704363 |
| 46.0000 | 2.5000 | 115.00000000 | 801861.85004238 | 35002.5141 | 22.90869301 |
| 46.2500 | 16.0000 | 740.00000000 | 802601.85004238 | 35018.5141 | 22.91935768 |
| 46.9900 | 100.0000 | 4699.00000000 | 807300.85004238 | 35118.5141 | 22.98789885 |
| 47.0000 | 2760.9774 | 129765.93780000 | 937066.78784238 | 37879.4915 | 24.73810367 |
| 47.5000 | 18.0000 | 855.00000000 | 937921.78784238 | 37897.4915 | 24.74891479 |
| 48.0000 | 6535.8543 | 313721.00640000 | 1251642.79424238 | 44433.3458 | 28.16899722 |
| 48.2200 | 25.0000 | 1205.50000000 | 1252848.29424238 | 44458.3458 | 28.18027238 |
| 49.0000 | 20.0000 | 980.00000000 | 1253828.29424238 | 44478.3458 | 28.18963412 |