| 売値(JPY) | 数量(NCXC) | 数量(JPY) | 累計(JPY) | 累計(NCXC) | 単価(JPY) |
|---|---|---|---|---|---|
| 13.9995 | 1900.3532 | 26603.99462340 | 26603.99462340 | 1900.3532 | 13.99950000 |
| 13.9996 | 103.8529 | 1453.89905884 | 28057.89368224 | 2004.2061 | 13.99950518 |
| 14.0000 | 4617.3135 | 64642.38900000 | 92700.28268224 | 6621.5196 | 13.99985023 |
| 14.0999 | 339.7448 | 4790.36770552 | 97490.65038776 | 6961.2644 | 14.00473316 |
| 14.1000 | 799.9880 | 11279.83080000 | 108770.48118776 | 7761.2524 | 14.01455275 |
| 14.2000 | 888.0000 | 12609.60000000 | 121380.08118776 | 8649.2524 | 14.03359222 |
| 14.3000 | 888.0000 | 12698.40000000 | 134078.48118776 | 9537.2524 | 14.05839707 |
| 14.3500 | 888.0000 | 12742.80000000 | 146821.28118776 | 10425.2524 | 14.08323516 |
| 14.4000 | 888.0000 | 12787.20000000 | 159608.48118776 | 11313.2524 | 14.10809867 |
| 14.5000 | 888.0000 | 12876.00000000 | 172484.48118776 | 12201.2524 | 14.13662102 |
| 14.8000 | 888.0000 | 13142.40000000 | 185626.88118776 | 13089.2524 | 14.18162593 |
| 14.9000 | 888.0000 | 13231.20000000 | 198858.08118776 | 13977.2524 | 14.22726552 |
| 15.0000 | 888.0000 | 13320.00000000 | 212178.08118776 | 14865.2524 | 14.27342607 |
| 15.1000 | 888.0000 | 13408.80000000 | 225586.88118776 | 15753.2524 | 14.32001948 |
| 15.5000 | 888.0000 | 13764.00000000 | 239350.88118776 | 16641.2524 | 14.38298485 |
| 15.8000 | 500.0000 | 7900.00000000 | 247250.88118776 | 17141.2524 | 14.42431833 |
| 15.9995 | 10.0000 | 159.99500000 | 247410.87618776 | 17151.2524 | 14.42523674 |
| 15.9996 | 60.0000 | 959.97600000 | 248370.85218776 | 17211.2524 | 14.43072511 |
| 16.0000 | 6646.7289 | 106347.66240000 | 354718.51458776 | 23857.9813 | 14.86791821 |
| 16.4000 | 10.0000 | 164.00000000 | 354882.51458776 | 23867.9813 | 14.86856011 |
| 16.4500 | 12.0000 | 197.40000000 | 355079.91458776 | 23879.9813 | 14.86935480 |
| 16.5000 | 2000.0000 | 33000.00000000 | 388079.91458776 | 25879.9813 | 14.99537075 |
| 16.9000 | 14.0000 | 236.60000000 | 388316.51458776 | 25893.9813 | 14.99640052 |
| 17.0000 | 2116.0000 | 35972.00000000 | 424288.51458776 | 28009.9813 | 15.14776144 |
| 17.4000 | 10.0000 | 174.00000000 | 424462.51458776 | 28019.9813 | 15.14856523 |
| 17.4900 | 16.0000 | 279.84000000 | 424742.35458776 | 28035.9813 | 15.14990148 |
| 17.5000 | 1000.0000 | 17500.00000000 | 442242.35458776 | 29035.9813 | 15.23083894 |
| 18.0000 | 1000.0000 | 18000.00000000 | 460242.35458776 | 30035.9813 | 15.32303373 |
| 18.5000 | 785.5000 | 14531.75000000 | 474774.10458776 | 30821.4813 | 15.40400022 |
| 18.7000 | 1.1000 | 20.57000000 | 474794.67458776 | 30822.5813 | 15.40411784 |
| 18.8000 | 3.5000 | 65.80000000 | 474860.47458776 | 30826.0813 | 15.40450341 |
| 18.9000 | 4.0000 | 75.60000000 | 474936.07458776 | 30830.0813 | 15.40495693 |
| 19.0000 | 52.8997 | 1005.09430000 | 475941.16888776 | 30882.9810 | 15.41111491 |
| 19.2000 | 5.0000 | 96.00000000 | 476037.16888776 | 30887.9810 | 15.41172823 |
| 19.5000 | 6.0000 | 117.00000000 | 476154.16888776 | 30893.9810 | 15.41252223 |
| 19.6000 | 7.0000 | 137.20000000 | 476291.36888776 | 30900.9810 | 15.41347082 |
| 19.7000 | 8.0000 | 157.60000000 | 476448.96888776 | 30908.9810 | 15.41458028 |
| 19.8000 | 9.0000 | 178.20000000 | 476627.16888776 | 30917.9810 | 15.41585684 |
| 19.9000 | 10.0000 | 199.00000000 | 476826.16888776 | 30927.9810 | 15.41730671 |
| 19.9898 | 10.0000 | 199.89800000 | 477026.06688776 | 30937.9810 | 15.41878466 |
| 20.0000 | 114.7994 | 2295.98800000 | 479322.05488776 | 31052.7804 | 15.43572101 |
| 20.2500 | 14.0000 | 283.50000000 | 479605.55488776 | 31066.7804 | 15.43789053 |
| 20.5000 | 24.0000 | 492.00000000 | 480097.55488776 | 31090.7804 | 15.44179814 |
| 20.7500 | 11.2000 | 232.40000000 | 480329.95488776 | 31101.9804 | 15.44370965 |
| 20.8000 | 100.0000 | 2080.00000000 | 482409.95488776 | 31201.9804 | 15.46087616 |
| 21.0000 | 51.8997 | 1089.89370000 | 483499.84858776 | 31253.8801 | 15.47007434 |
| 21.1800 | 5.0000 | 105.90000000 | 483605.74858776 | 31258.8801 | 15.47098767 |
| 21.1900 | 94.8997 | 2010.92464300 | 485616.67323076 | 31353.7798 | 15.48829763 |
| 21.2000 | 500.0000 | 10600.00000000 | 496216.67323076 | 31853.7798 | 15.57795264 |
| 21.9000 | 100.0000 | 2190.00000000 | 498406.67323076 | 31953.7798 | 15.59773762 |
| 22.0000 | 27.7272 | 609.99840000 | 499016.67163076 | 31981.5070 | 15.60328823 |
| 22.4000 | 100.0000 | 2240.00000000 | 501256.67163076 | 32081.5070 | 15.62447399 |
| 22.5000 | 10.0000 | 225.00000000 | 501481.67163076 | 32091.5070 | 15.62661646 |
| 22.6299 | 35.0000 | 792.04650000 | 502273.71813076 | 32126.5070 | 15.63424614 |
| 22.9000 | 331.8000 | 7598.22000000 | 509871.93813076 | 32458.3070 | 15.70851918 |
| 23.0000 | 175.4786 | 4036.00780000 | 513907.94593076 | 32633.7856 | 15.74772698 |
| 23.2500 | 20.0000 | 465.00000000 | 514372.94593076 | 32653.7856 | 15.75232202 |
| 23.4000 | 100.0000 | 2340.00000000 | 516712.94593076 | 32753.7856 | 15.77567101 |
| 23.5000 | 21.6000 | 507.60000000 | 517220.54593076 | 32775.3856 | 15.78076158 |
| 23.9000 | 110.0000 | 2629.00000000 | 519849.54593076 | 32885.3856 | 15.80792004 |
| 23.9997 | 10.0000 | 239.99700000 | 520089.54293076 | 32895.3856 | 15.81041029 |
| 23.9999 | 100.0000 | 2399.99000000 | 522489.53293076 | 32995.3856 | 15.83523039 |
| 24.0000 | 1420.8333 | 34099.99920000 | 556589.53213076 | 34416.2189 | 16.17230335 |
| 24.4000 | 100.0000 | 2440.00000000 | 559029.53213076 | 34516.2189 | 16.19614054 |
| 24.9000 | 100.0000 | 2490.00000000 | 561519.53213076 | 34616.2189 | 16.22128441 |
| 25.0000 | 517.0000 | 12925.00000000 | 574444.53213076 | 35133.2189 | 16.35046688 |
| 25.4000 | 100.0000 | 2540.00000000 | 576984.53213076 | 35233.2189 | 16.37615155 |
| 25.8000 | 23.5000 | 606.30000000 | 577590.83213076 | 35256.7189 | 16.38243291 |
| 25.9000 | 327.0000 | 8469.30000000 | 586060.13213076 | 35583.7189 | 16.46989551 |
| 26.0000 | 39.2307 | 1019.99820000 | 587080.13033076 | 35622.9496 | 16.48039079 |
| 26.4000 | 100.0000 | 2640.00000000 | 589720.13033076 | 35722.9496 | 16.50815895 |
| 26.5000 | 4.0000 | 106.00000000 | 589826.13033076 | 35726.9496 | 16.50927764 |
| 26.9000 | 100.0000 | 2690.00000000 | 592516.13033076 | 35826.9496 | 16.53828018 |
| 27.0000 | 63.5185 | 1714.99950000 | 594231.12983076 | 35890.4681 | 16.55679520 |
| 27.4000 | 100.0000 | 2740.00000000 | 596971.12983076 | 35990.4681 | 16.58692319 |
| 27.5000 | 40.0000 | 1100.00000000 | 598071.12983076 | 36030.4681 | 16.59903857 |
| 27.7400 | 50.0000 | 1387.00000000 | 599458.12983076 | 36080.4681 | 16.61447762 |
| 27.7500 | 10.0000 | 277.50000000 | 599735.62983076 | 36090.4681 | 16.61756307 |
| 27.8000 | 5.0000 | 139.00000000 | 599874.62983076 | 36095.4681 | 16.61911208 |
| 27.9000 | 127.5000 | 3557.25000000 | 603431.87983076 | 36222.9681 | 16.65881929 |
| 27.9990 | 15.0000 | 419.98500000 | 603851.86483076 | 36237.9681 | 16.66351334 |
| 27.9995 | 60.0000 | 1679.97000000 | 605531.83483076 | 36297.9681 | 16.68225156 |
| 27.9999 | 10.0000 | 279.99900000 | 605811.83383076 | 36307.9681 | 16.68536868 |
| 28.0000 | 1308.8571 | 36647.99880000 | 642459.83263076 | 37616.8252 | 17.07905516 |
| 28.4500 | 25.0000 | 711.25000000 | 643171.08263076 | 37641.8252 | 17.08660723 |
| 28.5000 | 30.0000 | 855.00000000 | 644026.08263076 | 37671.8252 | 17.09569630 |
| 28.7500 | 130.0000 | 3737.50000000 | 647763.58263076 | 37801.8252 | 17.13577530 |
| 28.8000 | 179.9900 | 5183.71200000 | 652947.29463076 | 37981.8152 | 17.19105027 |
| 28.8999 | 20.0000 | 577.99800000 | 653525.29263076 | 38001.8152 | 17.19721253 |
| 28.9000 | 2000.0000 | 57800.00000000 | 711325.29263076 | 40001.8152 | 17.78232535 |
| 28.9990 | 25.0000 | 724.97500000 | 712050.26763076 | 40026.8152 | 17.78933108 |
| 29.0000 | 37.2413 | 1079.99770000 | 713130.26533076 | 40064.0565 | 17.79975189 |
| 29.5900 | 37.1000 | 1097.78900000 | 714228.05433076 | 40101.1565 | 17.81065976 |
| 29.9999 | 45.0000 | 1349.99550000 | 715578.04983076 | 40146.1565 | 17.82432273 |
| 30.0000 | 80.0000 | 2400.00000000 | 717978.04983076 | 40226.1565 | 17.84853718 |
| 30.9990 | 40.0000 | 1239.96000000 | 719218.00983076 | 40266.1565 | 17.86160072 |
| 31.0000 | 16.1290 | 499.99900000 | 719718.00883076 | 40282.2855 | 17.86686132 |
| 31.9990 | 40.0000 | 1279.96000000 | 720997.96883076 | 40322.2855 | 17.88088051 |
| 32.0000 | 360.0000 | 11520.00000000 | 732517.96883076 | 40682.2855 | 18.00582145 |
| 32.9990 | 40.0000 | 1319.96000000 | 733837.92883076 | 40722.2855 | 18.02054870 |
| 33.0000 | 37.8787 | 1249.99710000 | 735087.92593076 | 40760.1642 | 18.03446920 |
| 33.5000 | 10.0000 | 335.00000000 | 735422.92593076 | 40770.1642 | 18.03826255 |
| 33.9990 | 40.0000 | 1359.96000000 | 736782.88593076 | 40810.1642 | 18.05390643 |
| 34.0000 | 190.6218 | 6481.14120000 | 743264.02713076 | 41000.7860 | 18.12804338 |
| 34.2000 | 50.0000 | 1710.00000000 | 744974.02713076 | 41050.7860 | 18.14761908 |
| 34.4000 | 30.0000 | 1032.00000000 | 746006.02713076 | 41080.7860 | 18.15948768 |
| 34.6500 | 22.0000 | 762.30000000 | 746768.32713076 | 41102.7860 | 18.16831412 |
| 34.6800 | 50.0000 | 1734.00000000 | 748502.32713076 | 41152.7860 | 18.18837556 |
| 34.7400 | 100.0000 | 3474.00000000 | 751976.32713076 | 41252.7860 | 18.22849800 |
| 34.7500 | 200.0000 | 6950.00000000 | 758926.32713076 | 41452.7860 | 18.30821038 |
| 34.7600 | 2588.0000 | 89958.88000000 | 848885.20713076 | 44040.7860 | 19.27497859 |
| 34.7777 | 0.7994 | 27.80129338 | 848913.00842414 | 44041.5854 | 19.27525998 |
| 34.7999 | 20.0000 | 695.99800000 | 849609.00642414 | 44061.5854 | 19.28230677 |
| 34.8000 | 300.0000 | 10440.00000000 | 860049.00642414 | 44361.5854 | 19.38724684 |
| 35.0000 | 31.4285 | 1099.99750000 | 861149.00392414 | 44393.0139 | 19.39830005 |
| 36.0000 | 280.6333 | 10102.79880000 | 871251.80272414 | 44673.6472 | 19.50258950 |
| 37.9999 | 30.0000 | 1139.99700000 | 872391.79972414 | 44703.6472 | 19.51500279 |
| 38.0000 | 19.7368 | 749.99840000 | 873141.79812414 | 44723.3840 | 19.52316037 |
| 39.0000 | 19.2307 | 749.99730000 | 873891.79542414 | 44742.6147 | 19.53153166 |
| 39.0500 | 30.0000 | 1171.50000000 | 875063.29542414 | 44772.6147 | 19.54461005 |
| 40.0000 | 245.0000 | 9800.00000000 | 884863.29542414 | 45017.6147 | 19.65593471 |
| 40.5000 | 132.0000 | 5346.00000000 | 890209.29542414 | 45149.6147 | 19.71687469 |
| 41.0000 | 166.3926 | 6822.09660000 | 897031.39202414 | 45316.0073 | 19.79502267 |
| 42.0000 | 17.8571 | 749.99820000 | 897781.39022414 | 45333.8644 | 19.80376926 |
| 42.3280 | 472.5000 | 19999.98000000 | 917781.37022414 | 45806.3644 | 20.03611031 |
| 42.9990 | 2.5000 | 107.49750000 | 917888.86772414 | 45808.8644 | 20.03736350 |
| 42.9999 | 80.0000 | 3439.99200000 | 921328.85972414 | 45888.8644 | 20.07739507 |
| 44.0000 | 17.0454 | 749.99760000 | 922078.85732414 | 45905.9098 | 20.08627781 |
| 44.9000 | 14.0000 | 628.60000000 | 922707.45732414 | 45919.9098 | 20.09384298 |
| 45.0000 | 1528.6666 | 68789.99700000 | 991497.45432414 | 47448.5764 | 20.89625294 |
| 46.0000 | 2.5000 | 115.00000000 | 991612.45432414 | 47451.0764 | 20.89757556 |
| 46.2500 | 16.0000 | 740.00000000 | 992352.45432414 | 47467.0764 | 20.90612124 |
| 46.9900 | 100.0000 | 4699.00000000 | 997051.45432414 | 47567.0764 | 20.96095724 |
| 47.0000 | 2760.9774 | 129765.93780000 | 1126817.39212414 | 50328.0538 | 22.38944897 |
| 47.5000 | 18.0000 | 855.00000000 | 1127672.39212414 | 50346.0538 | 22.39842663 |
| 48.0000 | 4040.8333 | 193959.99840000 | 1321632.39052414 | 54386.8871 | 24.30057062 |
| 49.0000 | 20.0000 | 980.00000000 | 1322612.39052414 | 54406.8871 | 24.30965014 |
| 49.2500 | 20.0000 | 985.00000000 | 1323597.39052414 | 54426.8871 | 24.31881486 |
| 50.0000 | 1717.5677 | 85878.38500000 | 1409475.77552414 | 56144.4548 | 25.10445209 |
| 50.9990 | 2.7000 | 137.69730000 | 1409613.47282414 | 56147.1548 | 25.10569730 |
| 51.0000 | 998.4290 | 50919.87900000 | 1460533.35182414 | 57145.5838 | 25.55811411 |
| 51.0336 | 10.0000 | 510.33600000 | 1461043.68782414 | 57155.5838 | 25.56257133 |
| 51.0339 | 10.0000 | 510.33900000 | 1461554.02682414 | 57165.5838 | 25.56702704 |
| 51.0888 | 8.0000 | 408.71040000 | 1461962.73722414 | 57173.5838 | 25.57059817 |
| 51.5748 | 50.0000 | 2578.74000000 | 1464541.47722414 | 57223.5838 | 25.59331975 |
| 52.0000 | 19.2307 | 999.99640000 | 1465541.47362414 | 57242.8145 | 25.60219106 |
| 52.4000 | 4.8000 | 251.52000000 | 1465792.99362414 | 57247.6145 | 25.60443796 |
| 52.8000 | 880.0000 | 46464.00000000 | 1512256.99362414 | 58127.6145 | 26.01615440 |
| 53.4900 | 5.0000 | 267.45000000 | 1512524.44362414 | 58132.6145 | 26.01851743 |
| 54.0000 | 38.5185 | 2079.99900000 | 1514604.44262414 | 58171.1330 | 26.03704560 |