| 売値(JPY) | 数量(NCXC) | 数量(JPY) | 累計(JPY) | 累計(NCXC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12.0000 | 142.6125 | 1711.35000000 | 1711.35000000 | 142.6125 | 12.00000000 |
| 12.9000 | 891.8536 | 11504.91144000 | 13216.26144000 | 1034.4661 | 12.77592513 |
| 12.9050 | 38.9400 | 502.52070000 | 13718.78214000 | 1073.4061 | 12.78060758 |
| 13.4300 | 10.0000 | 134.30000000 | 13853.08214000 | 1083.4061 | 12.78660157 |
| 13.5400 | 1801.4939 | 24392.22740600 | 38245.30954600 | 2884.9000 | 13.25706595 |
| 13.7000 | 1957.0000 | 26810.90000000 | 65056.20954600 | 4841.9000 | 13.43609111 |
| 13.9990 | 518.4681 | 7258.03493190 | 72314.24447790 | 5360.3681 | 13.49053705 |
| 14.0000 | 333.9639 | 4675.49460000 | 76989.73907790 | 5694.3320 | 13.52041628 |
| 14.4000 | 15.0000 | 216.00000000 | 77205.73907790 | 5709.3320 | 13.52272719 |
| 14.4490 | 368.2442 | 5320.76044580 | 82526.49952370 | 6077.5762 | 13.57885065 |
| 14.4800 | 1.4000 | 20.27200000 | 82546.77152370 | 6078.9762 | 13.57905818 |
| 14.4880 | 982.0000 | 14227.21600000 | 96773.98752370 | 7060.9762 | 13.70546859 |
| 14.4890 | 299.3963 | 4337.95299070 | 101111.94051440 | 7360.3725 | 13.73734013 |
| 14.4900 | 1000.0000 | 14490.00000000 | 115601.94051440 | 8360.3725 | 13.82736720 |
| 14.5000 | 294.8606 | 4275.47870000 | 119877.41921440 | 8655.2331 | 13.85028200 |
| 14.6500 | 20.0000 | 293.00000000 | 120170.41921440 | 8675.2331 | 13.85212568 |
| 14.6600 | 718.9947 | 10540.46230200 | 130710.88151640 | 9394.2278 | 13.91395698 |
| 14.6700 | 422.9329 | 6204.42564300 | 136915.30715940 | 9817.1607 | 13.94652806 |
| 14.6800 | 56.7488 | 833.07238400 | 137748.37954340 | 9873.9095 | 13.95074358 |
| 14.6900 | 197.8782 | 2906.83075800 | 140655.21030140 | 10071.7877 | 13.96526759 |
| 14.7000 | 2258.5393 | 33200.52771000 | 173855.73801140 | 12330.3270 | 14.09984812 |
| 14.9800 | 398.8009 | 5974.03748200 | 179829.77549340 | 12729.1279 | 14.12742310 |
| 15.0000 | 1829.2320 | 27438.48000000 | 207268.25549340 | 14558.3599 | 14.23706083 |
| 15.3000 | 0.7994 | 12.23082000 | 207280.48631340 | 14559.1593 | 14.23711919 |
| 15.4800 | 389.7126 | 6032.75104800 | 213313.23736140 | 14948.8719 | 14.26952072 |
| 15.9500 | 20.0000 | 319.00000000 | 213632.23736140 | 14968.8719 | 14.27176602 |
| 15.9990 | 10.0000 | 159.99000000 | 213792.22736140 | 14978.8719 | 14.27291913 |
| 15.9995 | 10.0000 | 159.99500000 | 213952.22236140 | 14988.8719 | 14.27407104 |
| 15.9996 | 60.0000 | 959.97600000 | 214912.19836140 | 15048.8719 | 14.28095074 |
| 16.0000 | 110.0000 | 1760.00000000 | 216672.19836140 | 15158.8719 | 14.29342499 |
| 16.4000 | 10.0000 | 164.00000000 | 216836.19836140 | 15168.8719 | 14.29481373 |
| 16.4500 | 12.0000 | 197.40000000 | 217033.59836140 | 15180.8719 | 14.29651734 |
| 16.4900 | 30.0000 | 494.70000000 | 217528.29836140 | 15210.8719 | 14.30084349 |
| 16.9500 | 40.0000 | 678.00000000 | 218206.29836140 | 15250.8719 | 14.30779170 |
| 17.0000 | 55.4116 | 941.99720000 | 219148.29556140 | 15306.2835 | 14.31753799 |
| 17.4000 | 10.0000 | 174.00000000 | 219322.29556140 | 15316.2835 | 14.31955053 |
| 17.4900 | 50.0000 | 874.50000000 | 220196.79556140 | 15366.2835 | 14.32986679 |
| 18.0000 | 27.7776 | 499.99680000 | 220696.79236140 | 15394.0611 | 14.33648931 |
| 18.9500 | 60.0000 | 1137.00000000 | 221833.79236140 | 15454.0611 | 14.35440115 |
| 19.0000 | 76.2153 | 1448.09070000 | 223281.88306140 | 15530.2764 | 14.37719956 |
| 19.9000 | 10.0000 | 199.00000000 | 223480.88306140 | 15540.2764 | 14.38075342 |
| 19.9500 | 60.0000 | 1197.00000000 | 224677.88306140 | 15600.2764 | 14.40217322 |
| 20.0000 | 525.0000 | 10500.00000000 | 235177.88306140 | 16125.2764 | 14.58442493 |
| 20.2500 | 14.0000 | 283.50000000 | 235461.38306140 | 16139.2764 | 14.58933952 |
| 20.5000 | 20.0000 | 410.00000000 | 235871.38306140 | 16159.2764 | 14.59665502 |
| 20.7500 | 11.2000 | 232.40000000 | 236103.78306140 | 16170.4764 | 14.60091696 |
| 21.0000 | 75.7091 | 1589.89110000 | 237693.67416140 | 16246.1855 | 14.63073742 |
| 21.1640 | 945.0000 | 19999.98000000 | 257693.65416140 | 17191.1855 | 14.98987107 |
| 21.1900 | 94.8997 | 2010.92464300 | 259704.57880440 | 17286.0852 | 15.02390945 |
| 21.2000 | 500.0000 | 10600.00000000 | 270304.57880440 | 17786.0852 | 15.19753087 |
| 21.5600 | 5.0000 | 107.80000000 | 270412.37880440 | 17791.0852 | 15.19931897 |
| 21.9000 | 100.0000 | 2190.00000000 | 272602.37880440 | 17891.0852 | 15.23677160 |
| 22.0000 | 22.7272 | 499.99840000 | 273102.37720440 | 17913.8124 | 15.24535208 |
| 22.4000 | 100.0000 | 2240.00000000 | 275342.37720440 | 18013.8124 | 15.28506965 |
| 22.5000 | 10.0000 | 225.00000000 | 275567.37720440 | 18023.8124 | 15.28907265 |
| 22.9000 | 131.8000 | 3018.22000000 | 278585.59720440 | 18155.6124 | 15.34432390 |
| 23.0000 | 82.6086 | 1899.99780000 | 280485.59500440 | 18238.2210 | 15.37899968 |
| 23.2500 | 20.0000 | 465.00000000 | 280950.59500440 | 18258.2210 | 15.38762155 |
| 23.4000 | 600.0000 | 14040.00000000 | 294990.59500440 | 18858.2210 | 15.64254629 |
| 23.5000 | 21.6000 | 507.60000000 | 295498.19500440 | 18879.8210 | 15.65153584 |
| 23.8000 | 3000.0000 | 71400.00000000 | 366898.19500440 | 21879.8210 | 16.76879326 |
| 23.9000 | 110.0000 | 2629.00000000 | 369527.19500440 | 21989.8210 | 16.80446580 |
| 23.9997 | 10.0000 | 239.99700000 | 369767.19200440 | 21999.8210 | 16.80773639 |
| 24.0000 | 420.8333 | 10099.99920000 | 379867.19120440 | 22420.6543 | 16.94273441 |
| 24.4000 | 100.0000 | 2440.00000000 | 382307.19120440 | 22520.6543 | 16.97584742 |
| 24.9000 | 100.0000 | 2490.00000000 | 384797.19120440 | 22620.6543 | 17.01087803 |
| 25.0000 | 615.0000 | 15375.00000000 | 400172.19120440 | 23235.6543 | 17.22233366 |
| 25.4000 | 100.0000 | 2540.00000000 | 402712.19120440 | 23335.6543 | 17.25737732 |
| 25.9000 | 327.0000 | 8469.30000000 | 411181.49120440 | 23662.6543 | 17.37681183 |
| 26.0000 | 19.2307 | 499.99820000 | 411681.48940440 | 23681.8850 | 17.38381423 |
| 26.4000 | 100.0000 | 2640.00000000 | 414321.48940440 | 23781.8850 | 17.42172622 |
| 26.9000 | 100.0000 | 2690.00000000 | 417011.48940440 | 23881.8850 | 17.46141435 |
| 27.0000 | 18.5185 | 499.99950000 | 417511.48890440 | 23900.4035 | 17.46880503 |
| 27.4000 | 100.0000 | 2740.00000000 | 420251.48890440 | 24000.4035 | 17.51018431 |
| 27.7400 | 50.0000 | 1387.00000000 | 421638.48890440 | 24050.4035 | 17.53145177 |
| 27.9000 | 125.0000 | 3487.50000000 | 425125.98890440 | 24175.4035 | 17.58506281 |
| 28.0000 | 17.8571 | 499.99880000 | 425625.98770440 | 24193.2606 | 17.59275009 |
| 28.5000 | 30.0000 | 855.00000000 | 426480.98770440 | 24223.2606 | 17.60625849 |
| 28.7500 | 100.0000 | 2875.00000000 | 429355.98770440 | 24323.2606 | 17.65207366 |
| 28.8000 | 174.9900 | 5039.71200000 | 434395.69970440 | 24498.2506 | 17.73170284 |
| 28.9000 | 2000.0000 | 57800.00000000 | 492195.69970440 | 26498.2506 | 18.57464884 |
| 29.0000 | 37.2413 | 1079.99770000 | 493275.69740440 | 26535.4919 | 18.58928032 |
| 29.5900 | 37.1000 | 1097.78900000 | 494373.48640440 | 26572.5919 | 18.60463926 |
| 29.9999 | 45.0000 | 1349.99550000 | 495723.48190440 | 26617.5919 | 18.62390421 |
| 30.0000 | 80.0000 | 2400.00000000 | 498123.48190440 | 26697.5919 | 18.65799297 |
| 30.7700 | 25.0000 | 769.25000000 | 498892.73190440 | 26722.5919 | 18.66932421 |
| 30.9990 | 40.0000 | 1239.96000000 | 500132.69190440 | 26762.5919 | 18.68775243 |
| 31.0000 | 16.1290 | 499.99900000 | 500632.69090440 | 26778.7209 | 18.69516818 |
| 31.9990 | 40.0000 | 1279.96000000 | 501912.65090440 | 26818.7209 | 18.71501079 |
| 32.0000 | 60.0000 | 1920.00000000 | 503832.65090440 | 26878.7209 | 18.74466619 |
| 32.9990 | 40.0000 | 1319.96000000 | 505152.61090440 | 26918.7209 | 18.76584749 |
| 33.0000 | 37.8787 | 1249.99710000 | 506402.60800440 | 26956.5996 | 18.78584894 |
| 33.5000 | 10.0000 | 335.00000000 | 506737.60800440 | 26966.5996 | 18.79130537 |
| 33.9990 | 40.0000 | 1359.96000000 | 508097.56800440 | 27006.5996 | 18.81382979 |
| 34.0000 | 190.6218 | 6481.14120000 | 514578.70920440 | 27197.2214 | 18.92026769 |
| 34.2000 | 50.0000 | 1710.00000000 | 516288.70920440 | 27247.2214 | 18.94830675 |
| 34.4000 | 30.0000 | 1032.00000000 | 517320.70920440 | 27277.2214 | 18.96530081 |
| 34.6800 | 50.0000 | 1734.00000000 | 519054.70920440 | 27327.2214 | 18.99405364 |
| 34.7400 | 100.0000 | 3474.00000000 | 522528.70920440 | 27427.2214 | 19.05146357 |
| 34.7500 | 200.0000 | 6950.00000000 | 529478.70920440 | 27627.2214 | 19.16510899 |
| 34.7777 | 0.7994 | 27.80129338 | 529506.51049778 | 27628.0208 | 19.16556073 |
| 34.8000 | 300.0000 | 10440.00000000 | 539946.51049778 | 27928.0208 | 19.33350431 |
| 35.0000 | 31.4285 | 1099.99750000 | 541046.50799778 | 27959.4493 | 19.35111462 |
| 36.0000 | 100.8333 | 3629.99880000 | 544676.50679778 | 28060.2826 | 19.41094160 |
| 37.9999 | 30.0000 | 1139.99700000 | 545816.50379778 | 28090.2826 | 19.43079433 |
| 38.0000 | 19.7368 | 749.99840000 | 546566.50219778 | 28110.0194 | 19.44383227 |
| 39.0000 | 19.2307 | 749.99730000 | 547316.49949778 | 28129.2501 | 19.45720194 |
| 40.0000 | 2259.1555 | 90366.22000000 | 637682.71949778 | 30388.4056 | 20.98440859 |
| 40.5000 | 132.0000 | 5346.00000000 | 643028.71949778 | 30520.4056 | 21.06881304 |
| 41.0000 | 166.3926 | 6822.09660000 | 649850.81609778 | 30686.7982 | 21.17688564 |
| 42.0000 | 17.8571 | 749.99820000 | 650600.81429778 | 30704.6553 | 21.18899587 |
| 42.3280 | 472.5000 | 19999.98000000 | 670600.79429778 | 31177.1553 | 21.50936440 |
| 42.9999 | 80.0000 | 3439.99200000 | 674040.78629778 | 31257.1553 | 21.56436758 |
| 44.0000 | 17.0454 | 749.99760000 | 674790.78389778 | 31274.2007 | 21.57659569 |
| 45.0000 | 1028.6666 | 46289.99700000 | 721080.78089778 | 32302.8673 | 22.32250079 |
| 46.9900 | 100.0000 | 4699.00000000 | 725779.78089778 | 32402.8673 | 22.39862831 |
| 47.0000 | 2760.9774 | 129765.93780000 | 855545.71869778 | 35163.8447 | 24.33026667 |
| 48.0000 | 6535.8543 | 313721.00640000 | 1169266.72509778 | 41699.6990 | 28.04017183 |
| 48.2200 | 25.0000 | 1205.50000000 | 1170472.22509778 | 41724.6990 | 28.05226288 |
| 49.0000 | 15.0000 | 735.00000000 | 1171207.22509778 | 41739.6990 | 28.05979087 |
| 50.0000 | 1708.5416 | 85427.08000000 | 1256634.30509778 | 43448.2406 | 28.92255907 |
| 51.0000 | 998.4290 | 50919.87900000 | 1307554.18409778 | 44446.6696 | 29.41849628 |
| 51.5748 | 50.0000 | 2578.74000000 | 1310132.92409778 | 44496.6696 | 29.44339286 |
| 52.0000 | 19.2307 | 999.99640000 | 1311132.92049778 | 44515.9003 | 29.45313723 |
| 52.8000 | 880.0000 | 46464.00000000 | 1357596.92049778 | 45395.9003 | 29.90571641 |
| 54.0000 | 38.5185 | 2079.99900000 | 1359676.91949778 | 45434.4188 | 29.92614312 |
| 55.0000 | 10.0000 | 550.00000000 | 1360226.91949778 | 45444.4188 | 29.93166060 |
| 56.0000 | 17.8571 | 999.99760000 | 1361226.91709778 | 45462.2759 | 29.94189996 |
| 56.2032 | 10.0000 | 562.03200000 | 1361788.94909778 | 45472.2759 | 29.94767520 |
| 56.8000 | 480.0000 | 27264.00000000 | 1389052.94909778 | 45952.2759 | 30.22816437 |
| 56.8898 | 14.0000 | 796.45720000 | 1389849.40629778 | 45966.2759 | 30.23628473 |
| 56.8899 | 54.3000 | 3089.12157000 | 1392938.52786778 | 46020.5759 | 30.26773352 |
| 57.0000 | 100.0000 | 5700.00000000 | 1398638.52786778 | 46120.5759 | 30.32569521 |
| 58.0000 | 17.2413 | 999.99540000 | 1399638.52326778 | 46137.8172 | 30.33603686 |
| 59.0000 | 10.0000 | 590.00000000 | 1400228.52326778 | 46147.8172 | 30.34224820 |
| 59.6369 | 95.2000 | 5677.43288000 | 1405905.95614778 | 46243.0172 | 30.40255678 |
| 59.9780 | 5.0000 | 299.89000000 | 1406205.84614778 | 46248.0172 | 30.40575426 |
| 60.0000 | 652.6508 | 39159.04800000 | 1445364.89414778 | 46900.6680 | 30.81757586 |
| 62.0000 | 16.1290 | 999.99800000 | 1446364.89214778 | 46916.7970 | 30.82829572 |
| 62.6000 | 480.0000 | 30048.00000000 | 1476412.89214778 | 47396.7970 | 31.15005624 |
| 62.9999 | 423.1231 | 26656.71298769 | 1503069.60513547 | 47819.9201 | 31.43187195 |
| 64.0000 | 530.6250 | 33960.00000000 | 1537029.60513547 | 48350.5451 | 31.78929218 |
| 64.1271 | 89.3000 | 5726.55003000 | 1542756.15516547 | 48439.8451 | 31.84890769 |
| 64.9780 | 5.0000 | 324.89000000 | 1543081.04516547 | 48444.8451 | 31.85232695 |
| 65.8000 | 100.0000 | 6580.00000000 | 1549661.04516547 | 48544.8451 | 31.92225749 |
| 66.0000 | 15.1515 | 999.99900000 | 1550661.04416547 | 48559.9966 | 31.93289030 |
| 68.0000 | 219.7058 | 14939.99440000 | 1565601.03856547 | 48779.7024 | 32.09533805 |
| 68.5000 | 5.0000 | 342.50000000 | 1565943.53856547 | 48784.7024 | 32.09906921 |
| 69.0000 | 10.0000 | 690.00000000 | 1566633.53856547 | 48794.7024 | 32.10663169 |
| 69.1751 | 54.9000 | 3797.71299000 | 1570431.25155547 | 48849.6024 | 32.14829138 |