| 売値(JPY) | 数量(NCXC) | 数量(JPY) | 累計(JPY) | 累計(NCXC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12.8000 | 414.2841 | 5302.83648000 | 5302.83648000 | 414.2841 | 12.80000000 |
| 12.9000 | 63.3000 | 816.57000000 | 6119.40648000 | 477.5841 | 12.81325421 |
| 13.0000 | 10202.7380 | 132635.59400000 | 138755.00048000 | 10680.3221 | 12.99164943 |
| 13.8000 | 188.5075 | 2601.40350000 | 141356.40398000 | 10868.8296 | 13.00566935 |
| 14.0000 | 89.3433 | 1250.80620000 | 142607.21018000 | 10958.1729 | 13.01377625 |
| 14.4000 | 15.0000 | 216.00000000 | 142823.21018000 | 10973.1729 | 13.01567117 |
| 14.4490 | 368.2442 | 5320.76044580 | 148143.97062580 | 11341.4171 | 13.06220989 |
| 14.4800 | 1.4000 | 20.27200000 | 148164.24262580 | 11342.8171 | 13.06238488 |
| 14.5000 | 294.8606 | 4275.47870000 | 152439.72132580 | 11637.6777 | 13.09880934 |
| 14.6500 | 20.0000 | 293.00000000 | 152732.72132580 | 11657.6777 | 13.10147057 |
| 14.6600 | 500.0000 | 7330.00000000 | 160062.72132580 | 12157.6777 | 13.16556708 |
| 14.6700 | 109.5429 | 1606.99434300 | 161669.71566880 | 12267.2206 | 13.17900125 |
| 14.7000 | 2258.5393 | 33200.52771000 | 194870.24337880 | 14525.7599 | 13.41549390 |
| 15.0000 | 1312.5652 | 19688.47800000 | 214558.72137880 | 15838.3251 | 13.54680625 |
| 15.4800 | 389.7126 | 6032.75104800 | 220591.47242680 | 16228.0377 | 13.59323145 |
| 15.9500 | 20.0000 | 319.00000000 | 220910.47242680 | 16248.0377 | 13.59613244 |
| 15.9990 | 10.0000 | 159.99000000 | 221070.46242680 | 16258.0377 | 13.59761039 |
| 15.9995 | 10.0000 | 159.99500000 | 221230.45742680 | 16268.0377 | 13.59908684 |
| 15.9996 | 60.0000 | 959.97600000 | 222190.43342680 | 16328.0377 | 13.60790791 |
| 16.0000 | 40.9250 | 654.80000000 | 222845.23342680 | 16368.9627 | 13.61388852 |
| 16.4000 | 10.0000 | 164.00000000 | 223009.23342680 | 16378.9627 | 13.61558955 |
| 16.4500 | 12.0000 | 197.40000000 | 223206.63342680 | 16390.9627 | 13.61766466 |
| 16.4900 | 30.0000 | 494.70000000 | 223701.33342680 | 16420.9627 | 13.62291222 |
| 16.9500 | 40.0000 | 678.00000000 | 224379.33342680 | 16460.9627 | 13.63099701 |
| 17.0000 | 55.4116 | 941.99720000 | 225321.33062680 | 16516.3743 | 13.64229985 |
| 17.4000 | 10.0000 | 174.00000000 | 225495.33062680 | 16526.3743 | 13.64457361 |
| 17.4900 | 50.0000 | 874.50000000 | 226369.83062680 | 16576.3743 | 13.65617273 |
| 17.5000 | 30.0000 | 525.00000000 | 226894.83062680 | 16606.3743 | 13.66311674 |
| 18.0000 | 327.7776 | 5899.99680000 | 232794.82742680 | 16934.1519 | 13.74706149 |
| 18.9500 | 60.0000 | 1137.00000000 | 233931.82742680 | 16994.1519 | 13.76543112 |
| 19.0000 | 96.2153 | 1828.09070000 | 235759.91812680 | 17090.3672 | 13.79490068 |
| 19.9000 | 10.0000 | 199.00000000 | 235958.91812680 | 17100.3672 | 13.79847084 |
| 19.9500 | 60.0000 | 1197.00000000 | 237155.91812680 | 17160.3672 | 13.81997922 |
| 20.0000 | 55.0000 | 1100.00000000 | 238255.91812680 | 17215.3672 | 13.83972328 |
| 20.2500 | 14.0000 | 283.50000000 | 238539.41812680 | 17229.3672 | 13.84493205 |
| 20.5000 | 20.0000 | 410.00000000 | 238949.41812680 | 17249.3672 | 13.85264835 |
| 20.7500 | 11.2000 | 232.40000000 | 239181.81812680 | 17260.5672 | 13.85712389 |
| 21.0000 | 75.7091 | 1589.89110000 | 240771.70922680 | 17336.2763 | 13.88831748 |
| 21.1640 | 945.0000 | 19999.98000000 | 260771.68922680 | 18281.2763 | 14.26441376 |
| 21.1900 | 94.8997 | 2010.92464300 | 262782.61386980 | 18376.1760 | 14.30017942 |
| 21.9000 | 100.0000 | 2190.00000000 | 264972.61386980 | 18476.1760 | 14.34131250 |
| 22.0000 | 322.7272 | 7099.99840000 | 272072.61226980 | 18798.9032 | 14.47279181 |
| 22.4000 | 100.0000 | 2240.00000000 | 274312.61226980 | 18898.9032 | 14.51473714 |
| 22.5000 | 10.0000 | 225.00000000 | 274537.61226980 | 18908.9032 | 14.51896016 |
| 22.9000 | 131.8000 | 3018.22000000 | 277555.83226980 | 19040.7032 | 14.57697383 |
| 23.0000 | 82.6086 | 1899.99780000 | 279455.83006980 | 19123.3118 | 14.61335950 |
| 23.2500 | 20.0000 | 465.00000000 | 279920.83006980 | 19143.3118 | 14.62238264 |
| 23.4000 | 600.0000 | 14040.00000000 | 293960.83006980 | 19743.3118 | 14.88913476 |
| 23.5000 | 21.6000 | 507.60000000 | 294468.43006980 | 19764.9118 | 14.89854511 |
| 23.8000 | 3030.0000 | 72114.00000000 | 366582.43006980 | 22794.9118 | 16.08176567 |
| 23.9000 | 110.0000 | 2629.00000000 | 369211.43006980 | 22904.9118 | 16.11931246 |
| 24.0000 | 520.8333 | 12499.99920000 | 381711.42926980 | 23425.7451 | 16.29452671 |
| 24.4000 | 100.0000 | 2440.00000000 | 384151.42926980 | 23525.7451 | 16.32898034 |
| 24.9000 | 100.0000 | 2490.00000000 | 386641.42926980 | 23625.7451 | 16.36525865 |
| 25.0000 | 525.0000 | 13125.00000000 | 399766.42926980 | 24150.7451 | 16.55296462 |
| 25.4000 | 100.0000 | 2540.00000000 | 402306.42926980 | 24250.7451 | 16.58944612 |
| 25.9000 | 327.0000 | 8469.30000000 | 410775.72926980 | 24577.7451 | 16.71332043 |
| 26.0000 | 19.2307 | 499.99820000 | 411275.72746980 | 24596.9758 | 16.72058105 |
| 26.4000 | 100.0000 | 2640.00000000 | 413915.72746980 | 24696.9758 | 16.75977378 |
| 26.9000 | 100.0000 | 2690.00000000 | 416605.72746980 | 24796.9758 | 16.80066678 |
| 27.0000 | 18.5185 | 499.99950000 | 417105.72696980 | 24815.4943 | 16.80827800 |
| 27.4000 | 100.0000 | 2740.00000000 | 419845.72696980 | 24915.4943 | 16.85078859 |
| 27.7400 | 50.0000 | 1387.00000000 | 421232.72696980 | 24965.4943 | 16.87259711 |
| 27.9000 | 125.0000 | 3487.50000000 | 424720.22696980 | 25090.4943 | 16.92753526 |
| 28.0000 | 17.8571 | 499.99880000 | 425220.22576980 | 25108.3514 | 16.93541002 |
| 28.7500 | 100.0000 | 2875.00000000 | 428095.22576980 | 25208.3514 | 16.98227778 |
| 28.9000 | 2030.0000 | 58667.00000000 | 486762.22576980 | 27238.3514 | 17.87047309 |
| 29.0000 | 37.2413 | 1079.99770000 | 487842.22346980 | 27275.5927 | 17.88566902 |
| 29.5900 | 37.1000 | 1097.78900000 | 488940.01246980 | 27312.6927 | 17.90156752 |
| 29.9999 | 45.0000 | 1349.99550000 | 490290.00796980 | 27357.6927 | 17.92146777 |
| 30.0000 | 400.0000 | 12000.00000000 | 502290.00796980 | 27757.6927 | 18.09552449 |
| 30.9990 | 40.0000 | 1239.96000000 | 503529.96796980 | 27797.6927 | 18.11409218 |
| 31.0000 | 16.1290 | 499.99900000 | 504029.96696980 | 27813.8217 | 18.12156461 |
| 31.9990 | 40.0000 | 1279.96000000 | 505309.92696980 | 27853.8217 | 18.14149356 |
| 32.0000 | 60.0000 | 1920.00000000 | 507229.92696980 | 27913.8217 | 18.17128204 |
| 32.9990 | 40.0000 | 1319.96000000 | 508549.88696980 | 27953.8217 | 18.19249949 |
| 33.0000 | 47.8787 | 1579.99710000 | 510129.88406980 | 28001.7004 | 18.21781809 |
| 33.9990 | 40.0000 | 1359.96000000 | 511489.84406980 | 28041.7004 | 18.24032911 |
| 34.0000 | 86.4642 | 2939.78280000 | 514429.62686980 | 28128.1646 | 18.28877334 |
| 34.6800 | 50.0000 | 1734.00000000 | 516163.62686980 | 28178.1646 | 18.31785832 |
| 34.7400 | 100.0000 | 3474.00000000 | 519637.62686980 | 28278.1646 | 18.37593190 |
| 34.7500 | 200.0000 | 6950.00000000 | 526587.62686980 | 28478.1646 | 18.49092574 |
| 34.7777 | 0.7994 | 27.80129338 | 526615.42816318 | 28478.9640 | 18.49138291 |
| 34.8000 | 300.0000 | 10440.00000000 | 537055.42816318 | 28778.9640 | 18.66138851 |
| 35.0000 | 51.4285 | 1799.99750000 | 538855.42566318 | 28830.3925 | 18.69053381 |
| 36.0000 | 100.8333 | 3629.99880000 | 542485.42446318 | 28931.2258 | 18.75086207 |
| 38.0000 | 19.7368 | 749.99840000 | 543235.42286318 | 28950.9626 | 18.76398482 |
| 39.0000 | 19.2307 | 749.99730000 | 543985.42016318 | 28970.1933 | 18.77741769 |
| 40.0000 | 2279.1555 | 91166.22000000 | 635151.64016318 | 31249.3488 | 20.32527603 |
| 40.5000 | 132.0000 | 5346.00000000 | 640497.64016318 | 31381.3488 | 20.41013738 |
| 41.0000 | 166.3926 | 6822.09660000 | 647319.73676318 | 31547.7414 | 20.51873472 |
| 42.0000 | 17.8571 | 749.99820000 | 648069.73496318 | 31565.5985 | 20.53088697 |
| 42.3280 | 472.5000 | 19999.98000000 | 668069.71496318 | 32038.0985 | 20.85235224 |
| 42.9999 | 80.0000 | 3439.99200000 | 671509.70696318 | 32118.0985 | 20.90751752 |
| 44.0000 | 17.0454 | 749.99760000 | 672259.70456318 | 32135.1439 | 20.91976643 |
| 45.0000 | 1046.6666 | 47099.99700000 | 719359.70156318 | 33181.8105 | 21.67933849 |
| 46.9900 | 100.0000 | 4699.00000000 | 724058.70156318 | 33281.8105 | 21.75538802 |
| 47.0000 | 15.9574 | 749.99780000 | 724808.69936318 | 33297.7679 | 21.76748608 |
| 48.0000 | 6515.8543 | 312761.00640000 | 1037569.70576318 | 39813.6222 | 26.06067091 |
| 49.0000 | 10.0000 | 490.00000000 | 1038059.70576318 | 39823.6222 | 26.06643114 |
| 50.0000 | 1708.5416 | 85427.08000000 | 1123486.78576318 | 41532.1638 | 27.05100536 |
| 51.0000 | 998.4290 | 50919.87900000 | 1174406.66476318 | 42530.5928 | 27.61322115 |
| 51.5748 | 50.0000 | 2578.74000000 | 1176985.40476318 | 42580.5928 | 27.64135789 |
| 52.0000 | 19.2307 | 999.99640000 | 1177985.40116318 | 42599.8235 | 27.65235403 |
| 52.8000 | 880.0000 | 46464.00000000 | 1224449.40116318 | 43479.8235 | 28.16132409 |
| 53.0000 | 10.0000 | 530.00000000 | 1224979.40116318 | 43489.8235 | 28.16703547 |
| 54.0000 | 28.5185 | 1539.99900000 | 1226519.40016318 | 43518.3420 | 28.18396437 |
| 55.0000 | 10.0000 | 550.00000000 | 1227069.40016318 | 43528.3420 | 28.19012496 |
| 56.0000 | 17.8571 | 999.99760000 | 1228069.39776318 | 43546.1991 | 28.20152902 |
| 56.2032 | 10.0000 | 562.03200000 | 1228631.42976318 | 43556.1991 | 28.20795788 |
| 56.8000 | 480.0000 | 27264.00000000 | 1255895.42976318 | 44036.1991 | 28.51961467 |
| 56.8898 | 14.0000 | 796.45720000 | 1256691.88696318 | 44050.1991 | 28.52863126 |
| 56.8899 | 54.3000 | 3089.12157000 | 1259781.00853318 | 44104.4991 | 28.56354871 |
| 57.0000 | 100.0000 | 5700.00000000 | 1265481.00853318 | 44204.4991 | 28.62787803 |
| 58.0000 | 17.2413 | 999.99540000 | 1266481.00393318 | 44221.7404 | 28.63932972 |
| 59.6369 | 95.2000 | 5677.43288000 | 1272158.43681318 | 44316.9404 | 28.70591754 |
| 59.9780 | 5.0000 | 299.89000000 | 1272458.32681318 | 44321.9404 | 28.70944537 |
| 60.0000 | 702.6508 | 42159.04800000 | 1314617.37481318 | 45024.5912 | 29.19776371 |
| 62.0000 | 16.1290 | 999.99800000 | 1315617.37281318 | 45040.7202 | 29.20951013 |
| 62.6000 | 480.0000 | 30048.00000000 | 1345665.37281318 | 45520.7202 | 29.56160111 |
| 62.9999 | 423.1231 | 26656.71298769 | 1372322.08580087 | 45943.8433 | 29.86955351 |
| 64.0000 | 520.6250 | 33320.00000000 | 1405642.08580087 | 46464.4683 | 30.25197828 |
| 64.1271 | 89.3000 | 5726.55003000 | 1411368.63583087 | 46553.7683 | 30.31695795 |
| 64.9780 | 5.0000 | 324.89000000 | 1411693.52583087 | 46558.7683 | 30.32068024 |
| 65.8000 | 100.0000 | 6580.00000000 | 1418273.52583087 | 46658.7683 | 30.39672022 |
| 66.0000 | 15.1515 | 999.99900000 | 1419273.52483087 | 46673.9198 | 30.40827792 |
| 68.0000 | 214.7058 | 14599.99440000 | 1433873.51923087 | 46888.6256 | 30.58041265 |
| 69.1751 | 54.9000 | 3797.71299000 | 1437671.23222087 | 46943.5256 | 30.62554876 |
| 69.6000 | 200.0000 | 13920.00000000 | 1451591.23222087 | 47143.5256 | 30.79089257 |
| 69.8535 | 23.0000 | 1606.63050000 | 1453197.86272087 | 47166.5256 | 30.80994083 |
| 69.9782 | 5.0000 | 349.89100000 | 1453547.75372087 | 47171.5256 | 30.81409251 |
| 70.0000 | 287.2571 | 20107.99700000 | 1473655.75072087 | 47458.7827 | 31.05127580 |
| 72.0000 | 13.8888 | 999.99360000 | 1474655.74432087 | 47472.6715 | 31.06325593 |
| 74.9783 | 5.0000 | 374.89150000 | 1475030.63582087 | 47477.6715 | 31.06788074 |
| 75.0000 | 16.6666 | 1249.99500000 | 1476280.63082087 | 47494.3381 | 31.08329729 |
| 76.0000 | 13.1578 | 999.99280000 | 1477280.62362087 | 47507.4959 | 31.09573754 |
| 78.0000 | 120.0000 | 9360.00000000 | 1486640.62362087 | 47627.4959 | 31.21391531 |
| 78.8898 | 90.0000 | 7100.08200000 | 1493740.70562087 | 47717.4959 | 31.30383683 |
| 78.9999 | 103.5000 | 8176.48965000 | 1501917.19527087 | 47820.9959 | 31.40706644 |
| 79.9780 | 5.0000 | 399.89000000 | 1502317.08527087 | 47825.9959 | 31.41214432 |
| 80.0000 | 46.8750 | 3750.00000000 | 1506067.08527087 | 47872.8709 | 31.45971940 |
| 83.9999 | 103.2547 | 8673.38447453 | 1514740.46974540 | 47976.1256 | 31.57279690 |
| 84.0000 | 100.0000 | 8400.00000000 | 1523140.46974540 | 48076.1256 | 31.68184729 |
| 84.9000 | 5.0000 | 424.50000000 | 1523564.96974540 | 48081.1256 | 31.68738150 |
| 84.9999 | 57.9000 | 4921.49421000 | 1528486.46395540 | 48139.0256 | 31.75150400 |
| 85.0000 | 14.7058 | 1249.99300000 | 1529736.45695540 | 48153.7314 | 31.76776571 |
| 88.0000 | 20.0000 | 1760.00000000 | 1531496.45695540 | 48173.7314 | 31.79111131 |
| 89.7000 | 200.0000 | 17940.00000000 | 1549436.45695540 | 48373.7314 | 32.03053418 |
| 89.9000 | 20.0000 | 1798.00000000 | 1551234.45695540 | 48393.7314 | 32.05445028 |
| 90.0000 | 41.6665 | 3749.98500000 | 1554984.44195540 | 48435.3979 | 32.10429788 |