| 売値(JPY) | 数量(NCXC) | 数量(JPY) | 累計(JPY) | 累計(NCXC) | 単価(JPY) |
|---|---|---|---|---|---|
| 36.1893 | 30.0000 | 1085.67900000 | 1085.67900000 | 30.0000 | 36.18930000 |
| 36.3401 | 4.8000 | 174.43248000 | 1260.11148000 | 34.8000 | 36.21010000 |
| 36.3675 | 4.8000 | 174.56400000 | 1434.67548000 | 39.6000 | 36.22917879 |
| 36.8000 | 299.1508 | 11008.74944000 | 12443.42492000 | 338.7508 | 36.73327095 |
| 36.8668 | 14.2757 | 526.29937676 | 12969.72429676 | 353.0265 | 36.73867060 |
| 36.8700 | 2.0000 | 73.74000000 | 13043.46429676 | 355.0265 | 36.73941043 |
| 36.9408 | 30.4503 | 1124.85844224 | 14168.32273900 | 385.4768 | 36.75531897 |
| 37.0000 | 1649.5805 | 61034.47850000 | 75202.80123900 | 2035.0573 | 36.95365297 |
| 37.0806 | 4.2000 | 155.73852000 | 75358.53975900 | 2039.2573 | 36.95391443 |
| 37.1267 | 135.3473 | 5024.99860291 | 80383.53836191 | 2174.6046 | 36.96466859 |
| 37.5045 | 76.8000 | 2880.34560000 | 83263.88396191 | 2251.4046 | 36.98308334 |
| 37.5046 | 137.9664 | 5174.37464544 | 88438.25860735 | 2389.3710 | 37.01319661 |
| 37.5058 | 86.1497 | 3231.11341826 | 91669.37202561 | 2475.5207 | 37.03033953 |
| 37.5360 | 3.7143 | 139.41996480 | 91808.79199041 | 2479.2350 | 37.03109709 |
| 37.7544 | 23.8053 | 898.75481832 | 92707.54680873 | 2503.0403 | 37.03797610 |
| 37.8655 | 10.0000 | 378.65500000 | 93086.20180873 | 2513.0403 | 37.04126902 |
| 37.8720 | 232.1683 | 8792.67785760 | 101878.87966633 | 2745.2086 | 37.11152576 |
| 37.8732 | 10.0000 | 378.73200000 | 102257.61166633 | 2755.2086 | 37.11429025 |
| 37.9040 | 34.0000 | 1288.73600000 | 103546.34766633 | 2789.2086 | 37.12391668 |
| 37.9048 | 13.7501 | 521.19479048 | 104067.54245681 | 2802.9587 | 37.12774735 |
| 38.0000 | 395.0000 | 15010.00000000 | 119077.54245681 | 3197.9587 | 37.23548477 |
| 38.3160 | 20.0000 | 766.32000000 | 119843.86245681 | 3217.9587 | 37.24220030 |
| 38.5068 | 2.2000 | 84.71496000 | 119928.57741681 | 3220.1587 | 37.24306427 |
| 38.6400 | 5.0000 | 193.20000000 | 120121.77741681 | 3225.1587 | 37.24522995 |
| 38.7598 | 20.0000 | 775.19600000 | 120896.97341681 | 3245.1587 | 37.25456429 |
| 38.8500 | 1.2599 | 48.94711500 | 120945.92053181 | 3246.4186 | 37.25518346 |
| 39.0080 | 2.2000 | 85.81760000 | 121031.73813181 | 3248.6186 | 37.25637049 |
| 39.2199 | 5.0000 | 196.09950000 | 121227.83763181 | 3253.6186 | 37.25938794 |
| 39.3300 | 2.8000 | 110.12400000 | 121337.96163181 | 3256.4186 | 37.26116834 |
| 39.3750 | 14.0380 | 552.74625000 | 121890.70788181 | 3270.4566 | 37.27024168 |
| 39.6122 | 28.4649 | 1127.55731178 | 123018.26519359 | 3298.9215 | 37.29044938 |
| 39.7440 | 4.8000 | 190.77120000 | 123209.03639359 | 3303.7215 | 37.29401416 |
| 39.7777 | 13.2441 | 526.81983657 | 123735.85623016 | 3316.9656 | 37.30393111 |
| 39.8000 | 500.0000 | 19900.00000000 | 143635.85623016 | 3816.9656 | 37.63090142 |
| 39.8884 | 12.5976 | 502.49810784 | 144138.35433800 | 3829.5632 | 37.63832761 |
| 39.8998 | 10.0000 | 398.99800000 | 144537.35233800 | 3839.5632 | 37.64421753 |
| 39.9330 | 5.0000 | 199.66500000 | 144737.01733800 | 3844.5632 | 37.64719418 |
| 39.9997 | 179.5800 | 7183.14612600 | 151920.16346400 | 4024.1432 | 37.75217628 |
| 40.0000 | 280.0000 | 11200.00000000 | 163120.16346400 | 4304.1432 | 37.89840530 |
| 40.4800 | 2.0000 | 80.96000000 | 163201.12346400 | 4306.1432 | 37.89960433 |
| 40.4945 | 12.4939 | 505.93423355 | 163707.05769755 | 4318.6371 | 37.90711141 |
| 40.6000 | 5.0000 | 203.00000000 | 163910.05769755 | 4323.6371 | 37.91022556 |
| 40.6829 | 50.0239 | 2035.11732131 | 165945.17501886 | 4373.6610 | 37.94193812 |
| 40.7000 | 4.0000 | 162.80000000 | 166107.97501886 | 4377.6610 | 37.94445824 |
| 40.7100 | 2.8000 | 113.98800000 | 166221.96301886 | 4380.4610 | 37.94622598 |
| 40.8100 | 9.0000 | 367.29000000 | 166589.25301886 | 4389.4610 | 37.95209777 |
| 40.8150 | 5.0000 | 204.07500000 | 166793.32801886 | 4394.4610 | 37.95535517 |
| 40.8171 | 192.7704 | 7868.32869384 | 174661.65671270 | 4587.2314 | 38.07561500 |
| 41.1588 | 250.6734 | 10317.41633592 | 184979.07304862 | 4837.9048 | 38.23536855 |
| 41.2160 | 2.0000 | 82.43200000 | 185061.50504862 | 4839.9048 | 38.23660024 |
| 41.2685 | 1335.7622 | 55124.90235070 | 240186.40739932 | 6175.6670 | 38.89238319 |
| 41.3592 | 2.0000 | 82.71840000 | 240269.12579932 | 6177.6670 | 38.89318181 |
| 41.3689 | 12.7650 | 528.07400850 | 240797.19980782 | 6190.4320 | 38.89828687 |
| 41.4000 | 120.0000 | 4968.00000000 | 245765.19980782 | 6310.4320 | 38.94585978 |
| 41.4660 | 25.3219 | 1049.99790540 | 246815.19771322 | 6335.7539 | 38.95593194 |
| 41.4971 | 25.5438 | 1059.99362298 | 247875.19133620 | 6361.2977 | 38.96613600 |
| 41.5789 | 25.1473 | 1045.59707197 | 248920.78840817 | 6386.4450 | 38.97642404 |
| 41.6855 | 27.7703 | 1157.61884065 | 250078.40724882 | 6414.2153 | 38.98815296 |
| 41.9520 | 4.2000 | 176.19840000 | 250254.60564882 | 6418.4153 | 38.99009241 |
| 42.0000 | 192.1071 | 8068.49820000 | 258323.10384882 | 6610.5224 | 39.07756274 |
| 42.1426 | 13.0509 | 549.99885834 | 258873.10270716 | 6623.5733 | 39.08360200 |
| 42.1601 | 12.2153 | 514.99826953 | 259388.10097669 | 6635.7886 | 39.08926529 |
| 42.3532 | 12.1596 | 514.99797072 | 259903.09894741 | 6647.9482 | 39.09523527 |
| 42.4168 | 119.6458 | 5074.99196944 | 264978.09091685 | 6767.5940 | 39.15395795 |
| 42.5045 | 12.3516 | 524.99858220 | 265503.08949905 | 6779.9456 | 39.16006192 |
| 42.6111 | 18.2507 | 777.68240277 | 266280.77190182 | 6798.1963 | 39.16932671 |
| 42.6528 | 23.5623 | 1004.99806944 | 267285.76997126 | 6821.7586 | 39.18135860 |
| 42.6880 | 5.0000 | 213.44000000 | 267499.20997126 | 6826.7586 | 39.18392690 |
| 42.7473 | 80.0049 | 3419.99346177 | 270919.20343303 | 6906.7635 | 39.22520344 |
| 42.7812 | 234.9160 | 10049.98837920 | 280969.19181223 | 7141.6795 | 39.34217320 |
| 42.7854 | 2.0000 | 85.57080000 | 281054.76261223 | 7143.6795 | 39.34313719 |
| 43.0971 | 12.7618 | 549.99657078 | 281604.75918301 | 7156.4413 | 39.34983148 |
| 43.1145 | 12.7567 | 549.99874215 | 282154.75792516 | 7169.1980 | 39.35653025 |
| 43.2690 | 9.9614 | 431.01981660 | 282585.77774176 | 7179.1594 | 39.36195897 |
| 43.3191 | 28.2793 | 1225.03382463 | 283810.81156639 | 7207.4387 | 39.37748531 |
| 43.4240 | 4.2000 | 182.38080000 | 283993.19236639 | 7211.6387 | 39.37984197 |
| 43.5300 | 8.0000 | 348.24000000 | 284341.43236639 | 7219.6387 | 39.38444072 |
| 43.5325 | 24.8647 | 1082.42255275 | 285423.85491914 | 7244.5034 | 39.39867775 |
| 43.5401 | 24.0163 | 1045.67210363 | 286469.52702277 | 7268.5197 | 39.41236164 |
| 43.5456 | 23.4259 | 1020.09487104 | 287489.62189381 | 7291.9456 | 39.42563997 |
| 43.9999 | 233.0000 | 10251.97670000 | 297741.59859381 | 7524.9456 | 39.56727589 |
| 44.0000 | 1.0000 | 44.00000000 | 297785.59859381 | 7525.9456 | 39.56786488 |
| 44.0748 | 120.2501 | 5299.99910748 | 303085.59770129 | 7646.1957 | 39.63874449 |
| 44.1059 | 26.7537 | 1179.99601683 | 304265.59371812 | 7672.9494 | 39.65432037 |
| 44.1600 | 5.0000 | 220.80000000 | 304486.39371812 | 7677.9494 | 39.65725454 |
| 44.2560 | 8.0000 | 354.04800000 | 304840.44171812 | 7685.9494 | 39.66204119 |
| 44.4400 | 44.0000 | 1955.36000000 | 306795.80171812 | 7729.9494 | 39.68923803 |
| 44.4420 | 119.2563 | 5299.98848460 | 312095.79020272 | 7849.2057 | 39.76144875 |
| 44.4522 | 119.2290 | 5299.99135380 | 317395.78155652 | 7968.4347 | 39.83163488 |
| 44.4900 | 5.0000 | 222.45000000 | 317618.23155652 | 7973.4347 | 39.83455606 |
| 44.6135 | 118.7978 | 5299.98565030 | 322918.21720682 | 8092.2325 | 39.90471322 |
| 44.9172 | 1.9994 | 89.80744968 | 323008.02465650 | 8094.2319 | 39.90595138 |
| 44.9400 | 10.0000 | 449.40000000 | 323457.42465650 | 8104.2319 | 39.91216301 |
| 45.0000 | 25.0000 | 1125.00000000 | 324582.42465650 | 8129.2319 | 39.92780974 |
| 45.5382 | 10.0000 | 455.38200000 | 325037.80665650 | 8139.2319 | 39.93470276 |
| 45.9521 | 6.2624 | 287.77043104 | 325325.57708754 | 8145.4943 | 39.93932905 |
| 46.0000 | 10.0000 | 460.00000000 | 325785.57708754 | 8155.4943 | 39.94676044 |
| 46.0861 | 606.9007 | 27969.68635027 | 353755.26343781 | 8762.3950 | 40.37198317 |
| 47.0000 | 18.0000 | 846.00000000 | 354601.26343781 | 8780.3950 | 40.38557074 |
| 47.3766 | 22.1628 | 1049.99811048 | 355651.26154829 | 8802.5578 | 40.40317254 |
| 47.5000 | 5.0000 | 237.50000000 | 355888.76154829 | 8807.5578 | 40.40720136 |
| 47.7964 | 10.0000 | 477.96400000 | 356366.72554829 | 8817.5578 | 40.41558146 |
| 47.9089 | 21.9165 | 1049.99540685 | 357416.72095514 | 8839.4743 | 40.43416032 |
| 48.0000 | 776.0000 | 37248.00000000 | 394664.72095514 | 9615.4743 | 41.04474815 |
| 48.0900 | 50.0000 | 2404.50000000 | 397069.22095514 | 9665.4743 | 41.08119360 |
| 48.5000 | 10.0000 | 485.00000000 | 397554.22095514 | 9675.4743 | 41.08886124 |
| 49.0000 | 10.0000 | 490.00000000 | 398044.22095514 | 9685.4743 | 41.09702929 |
| 49.3221 | 21.7954 | 1074.99489834 | 399119.21585348 | 9707.2697 | 41.11549676 |
| 49.3995 | 22.6722 | 1119.99534390 | 400239.21119738 | 9729.9419 | 41.13479970 |
| 49.6073 | 20.7630 | 1029.99636990 | 401269.20756728 | 9750.7049 | 41.15284092 |
| 50.0000 | 46.2000 | 2310.00000000 | 403579.20756728 | 9796.9049 | 41.19456213 |
| 50.3298 | 10.3503 | 520.92852894 | 404100.13609622 | 9807.2552 | 41.20420320 |
| 50.3526 | 10.3271 | 519.99633546 | 404620.13243168 | 9817.5823 | 41.21382638 |
| 50.3905 | 81.7608 | 4119.96759240 | 408740.10002408 | 9899.3431 | 41.28961850 |
| 50.6974 | 18.1160 | 918.43409840 | 409658.53412248 | 9917.4591 | 41.30680349 |
| 50.7246 | 10.1528 | 514.99671888 | 410173.53084136 | 9927.6119 | 41.31643491 |
| 50.9990 | 2.7000 | 137.69730000 | 410311.22814136 | 9930.3119 | 41.31906755 |
| 51.0000 | 998.4290 | 50919.87900000 | 461231.10714136 | 10928.7409 | 42.20349914 |
| 51.0336 | 10.0000 | 510.33600000 | 461741.44314136 | 10938.7409 | 42.21157146 |
| 51.0339 | 110.0000 | 5613.72900000 | 467355.17214136 | 11048.7409 | 42.29940555 |
| 51.0342 | 39.7724 | 2029.75261608 | 469384.92475744 | 11088.5133 | 42.33073561 |
| 51.0888 | 18.0804 | 923.70593952 | 470308.63069696 | 11106.5937 | 42.34499284 |
| 51.1602 | 30.1992 | 1544.99711184 | 471853.62780880 | 11136.7929 | 42.36889669 |
| 51.1885 | 19.9263 | 1019.99740755 | 472873.62521635 | 11156.7192 | 42.38464881 |
| 51.5743 | 100.0000 | 5157.43000000 | 478031.05521635 | 11256.7192 | 42.46628584 |
| 51.5748 | 50.0000 | 2578.74000000 | 480609.79521635 | 11306.7192 | 42.50656505 |
| 51.6414 | 1.2994 | 67.10283516 | 480676.89805151 | 11308.0186 | 42.50761473 |
| 51.6417 | 10.0693 | 519.99576981 | 481196.89382132 | 11318.0879 | 42.51574100 |
| 51.8000 | 5.0000 | 259.00000000 | 481455.89382132 | 11323.0879 | 42.51984071 |
| 51.8719 | 22.7483 | 1179.99754277 | 482635.89136409 | 11345.8362 | 42.53859150 |
| 52.4000 | 4.8000 | 251.52000000 | 482887.41136409 | 11350.6362 | 42.54276173 |
| 52.4001 | 19.5563 | 1024.75207563 | 483912.16343972 | 11370.1925 | 42.55971598 |
| 52.5720 | 20.3530 | 1069.99791600 | 484982.16135572 | 11390.5455 | 42.57760626 |
| 52.6094 | 9.9316 | 522.49551704 | 485504.65687276 | 11400.4771 | 42.58634552 |
| 52.6203 | 58.7220 | 3089.96925660 | 488594.62612936 | 11459.1991 | 42.63776394 |
| 52.6341 | 9.8795 | 519.99859095 | 489114.62472031 | 11469.0786 | 42.64637481 |
| 52.6544 | 9.8282 | 517.49797408 | 489632.12269439 | 11478.9068 | 42.65494365 |
| 52.6730 | 215.0984 | 11329.87802320 | 500962.00071759 | 11694.0052 | 42.83921481 |
| 52.7021 | 19.3540 | 1019.99644340 | 501981.99716099 | 11713.3592 | 42.85551127 |
| 52.7584 | 97.1407 | 5124.98790688 | 507106.98506787 | 11810.4999 | 42.93696197 |
| 52.8000 | 880.0000 | 46464.00000000 | 553570.98506787 | 12690.4999 | 43.62089669 |
| 52.8929 | 19.4732 | 1029.99402028 | 554600.97908815 | 12709.9731 | 43.63510251 |
| 52.9075 | 9.6867 | 512.49908025 | 555113.47816840 | 12719.6598 | 43.64216393 |
| 52.9194 | 19.2744 | 1019.98968336 | 556133.46785176 | 12738.9342 | 43.65620068 |
| 52.9459 | 9.7269 | 514.99947471 | 556648.46732647 | 12748.6611 | 43.66328848 |
| 52.9900 | 25.0000 | 1324.75000000 | 557973.21732647 | 12773.6611 | 43.68154227 |
| 52.9937 | 23.0000 | 1218.85510000 | 559192.07242647 | 12796.6611 | 43.69827942 |
| 52.9938 | 20.0000 | 1059.87600000 | 560251.94842647 | 12816.6611 | 43.71278479 |
| 52.9947 | 95.2925 | 5049.99744975 | 565301.94587622 | 12911.9536 | 43.78128697 |
| 53.0000 | 14.0000 | 742.00000000 | 566043.94587622 | 12925.9536 | 43.79127168 |