売り注文 NCXC/JPY

2022-12-02 05:48:56.818282更新
売値(JPY) 数量(NCXC) 数量(JPY) 累計(JPY) 累計(NCXC) 単価(JPY)
62.6757 16.2303 1017.24541371 1017.24541371 16.2303 62.67570000
62.6898 3.0000 188.06940000 1205.31481371 19.2303 62.67789965
62.6900 37.5000 2350.87500000 3556.18981371 56.7303 62.68589825
63.0000 312.0000 19656.00000000 23212.18981371 368.7303 62.95167447
63.4171 16.3993 1039.99604803 24252.18586174 385.1296 62.97149287
64.0000 320.0000 20480.00000000 44732.18586174 705.1296 63.43824718
65.0000 285.0000 18525.00000000 63257.18586174 990.1296 63.88778384
65.7000 16.8000 1103.76000000 64360.94586174 1006.9296 63.91801955
65.8000 89.5851 5894.69958000 70255.64544174 1096.5147 64.07177710
66.0000 523.0000 34518.00000000 104773.64544174 1619.5147 64.69447017
66.4775 46.0305 3059.99256375 107833.63800549 1665.5452 64.74374758
66.4776 161.2903 10722.19204728 118555.83005277 1826.8355 64.89682845
66.4783 95.9124 6376.09330092 124931.92335369 1922.7479 64.97571697
67.0000 180.0000 12060.00000000 136991.92335369 2102.7479 65.14900020
68.0000 646.0000 43928.00000000 180919.92335369 2748.7479 65.81903104
68.8700 5.0000 344.35000000 181264.27335369 2753.7479 65.82457071
68.9000 1.6324 112.47236000 181376.74571369 2755.3803 65.82639272
68.9662 300.0000 20689.86000000 202066.60571369 3055.3803 66.13468239
69.9500 3.1000 216.84500000 202283.45071369 3058.4803 66.13854950
70.0000 76.0000 5320.00000000 207603.45071369 3134.4803 66.23217594
70.0100 155.6574 10897.57457400 218501.02528769 3290.1377 66.41090593
71.1000 84.3000 5993.73000000 224494.75528769 3374.4377 66.52804860
71.4810 13.0036 929.51033160 225424.26561929 3387.4413 66.54706182
72.9199 10.7676 785.17231524 226209.43793453 3398.2089 66.56725487
73.0000 2.0000 146.00000000 226355.43793453 3400.2089 66.57103860
73.4130 6.7803 497.76216390 226853.20009843 3406.9892 66.58465489
73.5667 4.7251 347.61001417 227200.81011260 3411.7143 66.59432477
74.9870 5.0000 374.93500000 227575.74511260 3416.7143 66.60660656
75.0000 1.0000 75.00000000 227650.74511260 3417.7143 66.60906241
75.3854 9.1285 688.15562390 228338.90073650 3426.8428 66.63244101
75.5000 2.7000 203.85000000 228542.75073650 3429.5428 66.63942224
75.8215 14.6396 1109.99643140 229652.74716790 3444.1824 66.67845093
77.0000 2.0000 154.00000000 229806.74716790 3446.1824 66.68444107
78.9999 103.5000 8176.48965000 237983.23681790 3549.6824 67.04352953
79.0000 6.0000 474.00000000 238457.23681790 3555.6824 67.06370536
79.0065 15.1886 1199.99812590 239657.23494380 3570.8710 67.11450370
79.8000 160.0000 12768.00000000 252425.23494380 3730.8710 67.65852664
79.9780 5.0000 399.89000000 252825.12494380 3735.8710 67.67501473
79.9900 10.0000 799.90000000 253625.02494380 3745.8710 67.70789089
80.0000 772.5000 61800.00000000 315425.02494380 4518.3710 69.80945676
80.5046 14.2848 1149.99211008 316575.01705388 4532.6558 69.84316282
81.0000 2.0000 162.00000000 316737.01705388 4534.6558 69.84808352
82.2000 2.0000 164.40000000 316901.41705388 4536.6558 69.85352890
82.3680 12.6262 1039.99484160 317941.41189548 4549.2820 69.88826190
83.9999 103.2547 8673.38447453 326614.79637001 4652.5367 70.20144438
84.0000 2.0000 168.00000000 326782.79637001 4654.5367 70.20737346
84.9000 5.0000 424.50000000 327207.29637001 4659.5367 70.22313965
84.9999 57.9000 4921.49421000 332128.79058001 4717.4367 70.40450391
85.0000 140.6882 11958.49700000 344087.28758001 4858.1249 70.82718017
86.4000 100.0000 8640.00000000 352727.28758001 4958.1249 71.14126705
87.1200 12.6262 1099.99454400 353827.28212401 4970.7511 71.18185461
87.9000 15.0000 1318.50000000 355145.78212401 4985.7511 71.23215239
87.9095 11.9440 1049.99106800 356195.77319201 4997.6951 71.27200961
87.9450 11.6550 1024.99897500 357220.77216701 5009.3501 71.31080181
87.9900 15.0000 1319.85000000 358540.62216701 5024.3501 71.36059690
88.0000 682.4163 60052.63440000 418593.25656701 5706.7664 73.35034014
88.0800 11.5236 1014.99868800 419608.25525501 5718.2900 73.38002362
88.0990 567.5434 50000.00599660 469608.26125161 6285.8334 74.70898946
88.1500 3.3000 290.89500000 469899.15625161 6289.1334 74.71604216
88.1800 2.0000 176.36000000 470075.51625161 6291.1334 74.72032245
88.1871 8.9960 793.33115160 470868.84740321 6300.1294 74.73955176
88.2045 23.0146 2029.99128570 472898.83868891 6323.1440 74.78856067
88.5000 564.9719 50000.01315000 522898.85183891 6888.1159 75.91319011
88.6700 2.0000 177.34000000 523076.19183891 6890.1159 75.91689304
88.6749 19.3237 1713.52716513 524789.71900404 6909.4396 75.95257349
89.0000 2.0000 178.00000000 524967.71900404 6911.4396 75.95634909
89.5900 2.5000 223.97500000 525191.69400404 6913.9396 75.96127886
89.5910 2.5681 230.07864710 525421.77265114 6916.5077 75.96633958
89.7000 200.0000 17940.00000000 543361.77265114 7116.5077 76.35230587
89.9000 21.2345 1908.98155000 545270.75420114 7137.7422 76.39260972
89.9783 5.0000 449.89150000 545720.64570114 7142.7422 76.40211986
90.0000 2391.7508 215257.57200000 760978.21770114 9534.4930 79.81318123
90.4217 11.3910 1029.99358470 762008.21128584 9545.8840 79.82584026
90.4347 91.6000 8283.81852000 770292.02980584 9637.4840 79.92667275
90.4348 574.6943 51972.36408164 822264.39388748 10212.1783 80.51802169
90.4689 45.0983 4079.99359287 826344.38748035 10257.2766 80.56177285
90.5300 24.3000 2199.87900000 828544.26648035 10281.5766 80.58533226
90.9158 113.2915 10299.98735570 838844.25383605 10394.8681 80.69792188
91.3494 5.6103 512.49753882 839356.75137487 10400.4784 80.70366757
92.3626 107.8000 9956.68828000 849313.43965487 10508.2784 80.82327165
92.3627 10.9892 1014.99218284 850328.43183771 10519.2676 80.83532658
93.0000 1002.0000 93186.00000000 943514.43183771 11521.2676 81.89328333
93.0410 10.8554 1009.99727140 944524.42910911 11532.1230 81.90377688
93.2961 10.9329 1019.99693169 945544.42604080 11543.0559 81.91456701
93.8027 10.7672 1009.99243144 946554.41847224 11553.8231 81.92564576
93.9524 10.8565 1019.99423060 947574.41270284 11564.6796 81.93693604
93.9896 10.6607 1001.99492872 948576.40763156 11575.3403 81.94803635
93.9900 6.8999 648.52160100 949224.92923256 11582.2402 81.95521012
93.9975 10.6917 1004.99307075 950229.92230331 11592.9319 81.96631624
94.0000 105.0000 9870.00000000 960099.92230331 11697.9319 82.07432993
94.4780 5.0000 472.39000000 960572.31230331 11702.9319 82.07962932
94.4900 205.6306 19430.03539400 980002.34769731 11908.5625 82.29392487
94.5000 186.9879 17670.35655000 997672.70424731 12095.5504 82.48262140
94.5819 12.3702 1169.99701938 998842.70126669 12107.9206 82.49498277
94.7000 150.0000 14205.00000000 1013047.70126669 12257.9206 82.64433539
94.8000 200.0000 18960.00000000 1032007.70126669 12457.9206 82.83948296
95.0000 201.5000 19142.50000000 1051150.20126669 12659.4206 83.03304191
95.0924 10.9893 1044.99891132 1052195.20017801 12670.4099 83.04350123
95.4630 11.1037 1059.99251310 1053255.19269111 12681.5136 83.05437552
95.8555 5.2944 507.49735920 1053762.69005031 12686.8080 83.05971763
95.9999 0.1000 9.59999000 1053772.29004031 12686.9080 83.05981962
96.0000 100.0000 9600.00000000 1063372.29004031 12786.9080 83.16101829
96.1844 215.2115 20699.98900060 1084072.27904091 13002.1195 83.37658172
96.7755 10.5398 1019.99441490 1085092.27345581 13012.6593 83.38743438
97.0000 2.0000 194.00000000 1085286.27345581 13014.6593 83.38952626
97.2590 10.5388 1024.99314920 1086311.26660501 13025.1981 83.40074817
97.2717 10.4860 1019.99104620 1087331.25765121 13035.6841 83.41190607
97.3100 5.0000 486.55000000 1087817.80765121 13040.6841 83.41723481
97.3177 10.3783 1009.99228591 1088827.79993712 13051.0624 83.42828856
97.8416 10.3228 1009.99926848 1089837.79920560 13061.3852 83.43967983
97.9000 146.7197 14363.85863000 1104201.65783560 13208.1049 83.60030952
98.0000 635.1832 62247.95360000 1166449.61143560 13843.2881 84.26102260
98.2000 100.0000 9820.00000000 1176269.61143560 13943.2881 84.36099168
98.3088 10.3754 1019.99312352 1177289.60455912 13953.6635 84.37136273
98.3383 30.8119 3029.98986577 1180319.59442489 13984.4754 84.40213599
98.7000 30.0000 2961.00000000 1183280.59442489 14014.4754 84.43274262
98.7209 68.8607 6797.99027863 1190078.58470352 14083.3361 84.50260480
98.7827 20.4488 2019.98767576 1192098.57237928 14103.7849 84.52330923
98.7851 32.6465 3224.98776715 1195323.56014643 14136.4314 84.55624523
98.7998 102.2269 10099.99727462 1205423.55742105 14238.6583 84.65850729
98.8100 30.0000 2964.30000000 1208387.85742105 14268.6583 84.68826094
98.8101 30.0000 2964.30300000 1211352.16042105 14298.6583 84.71788996
98.8375 30.0000 2965.12500000 1214317.28542105 14328.6583 84.74745227
98.8425 50.0000 4942.12500000 1219259.41042105 14378.6583 84.79646605
98.9998 102.5000 10147.47950000 1229406.88992105 14481.1583 84.89699957
99.1603 10.2863 1019.99259389 1230426.88251494 14491.4446 84.90712393
99.2000 2.0000 198.40000000 1230625.28251494 14493.4446 84.90909625
99.2570 10.2763 1019.99470910 1231645.27722404 14503.7209 84.91926215
99.2742 10.2745 1019.99276790 1232665.26999194 14513.9954 84.92942405
99.3120 20.5412 2039.98765440 1234705.25764634 14534.5366 84.94975049
99.5968 30.2419 3011.99646592 1237717.25411226 14564.7785 84.98016321
99.7387 413.0793 41199.99237891 1278917.24649117 14977.8578 85.38719379
99.7500 10.5263 1049.99842500 1279967.24491617 14988.3841 85.39728075
99.7654 36.0060 3592.15299240 1283559.39790857 15024.3901 85.43171399
99.8978 5.0000 499.48900000 1284058.88690857 15029.3901 85.43652659
99.9600 20.4081 2039.99367600 1286098.88058457 15049.7982 85.45622097
99.9900 30.3030 3029.99697000 1289128.87755457 15080.1012 85.48542616
99.9990 3.0000 299.99700000 1289428.87455457 15083.1012 85.48831288
99.9999 2473.3271 247332.46266729 1536761.33722186 17556.4283 87.53268666
100.0000 2241.9036 224190.36000000 1760951.69722186 19798.3319 88.94444775
100.0005 1.0000 100.00050000 1761051.69772186 19799.3319 88.94500616
100.0050 0.1000 10.00050000 1761061.69822186 19799.4319 88.94506202
100.0261 40.7893 4079.99460073 1765141.69282259 19840.2212 88.96784340
100.1000 100.0000 10010.00000000 1775151.69282259 19940.2212 89.02367105
100.8990 120.1201 12119.99796990 1787271.69079249 20060.3413 89.09477980
100.9699 10.1020 1019.99792980 1788291.68872229 20070.4433 89.10075687
100.9788 101.0112 10199.98976256 1798491.67848485 20171.4545 89.16023773
100.9800 20.2020 2039.99796000 1800531.67644485 20191.6565 89.17206354
101.0000 2.0000 202.00000000 1800733.67644485 20193.6565 89.17323499
101.4636 10.1021 1024.99543356 1801758.67187841 20203.7586 89.17938031