| 売値(JPY) | 数量(NCXC) | 数量(JPY) | 累計(JPY) | 累計(NCXC) | 単価(JPY) |
|---|---|---|---|---|---|
| 14.6700 | 59.3729 | 871.00044300 | 871.00044300 | 59.3729 | 14.67000000 |
| 14.6800 | 296.6841 | 4355.32258800 | 5226.32303100 | 356.0570 | 14.67833249 |
| 14.6900 | 2086.9530 | 30657.33957000 | 35883.66260100 | 2443.0100 | 14.68829952 |
| 14.7000 | 2258.5393 | 33200.52771000 | 69084.19031100 | 4701.5493 | 14.69392022 |
| 14.9800 | 398.8009 | 5974.03748200 | 75058.22779300 | 5100.3502 | 14.71628905 |
| 14.9900 | 1700.1997 | 25485.99350300 | 100544.22129600 | 6800.5499 | 14.78471929 |
| 15.0000 | 2070.6320 | 31059.48000000 | 131603.70129600 | 8871.1819 | 14.83496819 |
| 15.2700 | 50.0000 | 763.50000000 | 132367.20129600 | 8921.1819 | 14.83740639 |
| 15.3000 | 0.7994 | 12.23082000 | 132379.43211600 | 8921.9813 | 14.83744783 |
| 15.4700 | 10.0000 | 154.70000000 | 132534.13211600 | 8931.9813 | 14.83815602 |
| 15.4800 | 414.7126 | 6419.75104800 | 138953.88316400 | 9346.6939 | 14.86663463 |
| 15.4900 | 1049.8997 | 16262.94635300 | 155216.82951700 | 10396.5936 | 14.92958516 |
| 15.5000 | 1140.0000 | 17670.00000000 | 172886.82951700 | 11536.5936 | 14.98595127 |
| 15.8000 | 115.0000 | 1817.00000000 | 174703.82951700 | 11651.5936 | 14.99398585 |
| 15.9500 | 45.0000 | 717.75000000 | 175421.57951700 | 11696.5936 | 14.99766389 |
| 15.9900 | 50.0000 | 799.50000000 | 176221.07951700 | 11746.5936 | 15.00188783 |
| 15.9990 | 110.0000 | 1759.89000000 | 177980.96951700 | 11856.5936 | 15.01113857 |
| 15.9995 | 10.0000 | 159.99500000 | 178140.96451700 | 11866.5936 | 15.01197147 |
| 15.9996 | 75.0000 | 1199.97000000 | 179340.93451700 | 11941.5936 | 15.01817433 |
| 16.0000 | 2184.8997 | 34958.39520000 | 214299.32971700 | 14126.4933 | 15.17003018 |
| 16.4000 | 60.0000 | 984.00000000 | 215283.32971700 | 14186.4933 | 15.17523218 |
| 16.4500 | 132.0000 | 2171.40000000 | 217454.72971700 | 14318.4933 | 15.18698407 |
| 16.4900 | 30.0000 | 494.70000000 | 217949.42971700 | 14348.4933 | 15.18970844 |
| 16.5000 | 15.0000 | 247.50000000 | 218196.92971700 | 14363.4933 | 15.19107679 |
| 16.9000 | 25.0000 | 422.50000000 | 218619.42971700 | 14388.4933 | 15.19404604 |
| 16.9500 | 40.0000 | 678.00000000 | 219297.42971700 | 14428.4933 | 15.19891406 |
| 17.0000 | 605.4116 | 10291.99720000 | 229589.42691700 | 15033.9049 | 15.27144334 |
| 17.4000 | 10.0000 | 174.00000000 | 229763.42691700 | 15043.9049 | 15.27285824 |
| 17.4900 | 65.0000 | 1136.85000000 | 230900.27691700 | 15108.9049 | 15.28239660 |
| 18.0000 | 27.7776 | 499.99680000 | 231400.27371700 | 15136.6825 | 15.28738373 |
| 18.9500 | 60.0000 | 1137.00000000 | 232537.27371700 | 15196.6825 | 15.30184458 |
| 19.0000 | 76.2153 | 1448.09070000 | 233985.36441700 | 15272.8978 | 15.32029923 |
| 19.9000 | 10.0000 | 199.00000000 | 234184.36441700 | 15282.8978 | 15.32329585 |
| 19.9500 | 60.0000 | 1197.00000000 | 235381.36441700 | 15342.8978 | 15.34138906 |
| 20.0000 | 325.0000 | 6500.00000000 | 241881.36441700 | 15667.8978 | 15.43802286 |
| 20.2500 | 14.0000 | 283.50000000 | 242164.86441700 | 15681.8978 | 15.44231875 |
| 20.5000 | 20.0000 | 410.00000000 | 242574.86441700 | 15701.8978 | 15.44876088 |
| 20.7500 | 11.2000 | 232.40000000 | 242807.26441700 | 15713.0978 | 15.45253950 |
| 20.8000 | 100.0000 | 2080.00000000 | 244887.26441700 | 15813.0978 | 15.48635615 |
| 21.0000 | 75.7091 | 1589.89110000 | 246477.15551700 | 15888.8069 | 15.51262830 |
| 21.1640 | 945.0000 | 19999.98000000 | 266477.13551700 | 16833.8069 | 15.82987955 |
| 21.1900 | 94.8997 | 2010.92464300 | 268488.06016000 | 16928.7066 | 15.85992755 |
| 21.2000 | 500.0000 | 10600.00000000 | 279088.06016000 | 17428.7066 | 16.01312516 |
| 21.5600 | 5.0000 | 107.80000000 | 279195.86016000 | 17433.7066 | 16.01471601 |
| 21.9000 | 100.0000 | 2190.00000000 | 281385.86016000 | 17533.7066 | 16.04828155 |
| 22.0000 | 22.7272 | 499.99840000 | 281885.85856000 | 17556.4338 | 16.05598619 |
| 22.4000 | 100.0000 | 2240.00000000 | 284125.85856000 | 17656.4338 | 16.09191651 |
| 22.5000 | 10.0000 | 225.00000000 | 284350.85856000 | 17666.4338 | 16.09554377 |
| 22.9000 | 331.8000 | 7598.22000000 | 291949.07856000 | 17998.2338 | 16.22098489 |
| 23.0000 | 82.6086 | 1899.99780000 | 293849.07636000 | 18080.8424 | 16.25195717 |
| 23.2500 | 20.0000 | 465.00000000 | 294314.07636000 | 18100.8424 | 16.25968946 |
| 23.4000 | 600.0000 | 14040.00000000 | 308354.07636000 | 18700.8424 | 16.48878001 |
| 23.5000 | 21.6000 | 507.60000000 | 308861.67636000 | 18722.4424 | 16.49686883 |
| 23.8000 | 3000.0000 | 71400.00000000 | 380261.67636000 | 21722.4424 | 17.50547518 |
| 23.9000 | 110.0000 | 2629.00000000 | 382890.67636000 | 21832.4424 | 17.53769319 |
| 23.9997 | 10.0000 | 239.99700000 | 383130.67336000 | 21842.4424 | 17.54065165 |
| 24.0000 | 420.8333 | 10099.99920000 | 393230.67256000 | 22263.2757 | 17.66274999 |
| 24.4000 | 100.0000 | 2440.00000000 | 395670.67256000 | 22363.2757 | 17.69287639 |
| 24.9000 | 100.0000 | 2490.00000000 | 398160.67256000 | 22463.2757 | 17.72496041 |
| 25.0000 | 515.0000 | 12875.00000000 | 411035.67256000 | 22978.2757 | 17.88801205 |
| 25.4000 | 100.0000 | 2540.00000000 | 413575.67256000 | 23078.2757 | 17.92056209 |
| 25.9000 | 327.0000 | 8469.30000000 | 422044.97256000 | 23405.2757 | 18.03204448 |
| 26.0000 | 19.2307 | 499.99820000 | 422544.97076000 | 23424.5064 | 18.03858590 |
| 26.4000 | 100.0000 | 2640.00000000 | 425184.97076000 | 23524.5064 | 18.07412932 |
| 26.9000 | 100.0000 | 2690.00000000 | 427874.97076000 | 23624.5064 | 18.11148828 |
| 27.0000 | 18.5185 | 499.99950000 | 428374.97026000 | 23643.0249 | 18.11845024 |
| 27.4000 | 100.0000 | 2740.00000000 | 431114.97026000 | 23743.0249 | 18.15754193 |
| 27.7400 | 50.0000 | 1387.00000000 | 432501.97026000 | 23793.0249 | 18.17767905 |
| 27.9000 | 125.0000 | 3487.50000000 | 435989.47026000 | 23918.0249 | 18.22848969 |
| 28.0000 | 17.8571 | 499.99880000 | 436489.46906000 | 23935.8820 | 18.23577962 |
| 28.5000 | 30.0000 | 855.00000000 | 437344.46906000 | 23965.8820 | 18.24862816 |
| 28.7500 | 100.0000 | 2875.00000000 | 440219.46906000 | 24065.8820 | 18.29226409 |
| 28.8000 | 174.9900 | 5039.71200000 | 445259.18106000 | 24240.8720 | 18.36811733 |
| 28.9000 | 2000.0000 | 57800.00000000 | 503059.18106000 | 26240.8720 | 19.17082561 |
| 29.0000 | 37.2413 | 1079.99770000 | 504139.17876000 | 26278.1133 | 19.18475550 |
| 29.5900 | 37.1000 | 1097.78900000 | 505236.96776000 | 26315.2133 | 19.19942514 |
| 29.9999 | 45.0000 | 1349.99550000 | 506586.96326000 | 26360.2133 | 19.21786283 |
| 30.0000 | 80.0000 | 2400.00000000 | 508986.96326000 | 26440.2133 | 19.25048628 |
| 30.7700 | 25.0000 | 769.25000000 | 509756.21326000 | 26465.2133 | 19.26136803 |
| 30.9990 | 40.0000 | 1239.96000000 | 510996.17326000 | 26505.2133 | 19.27908172 |
| 31.0000 | 16.1290 | 499.99900000 | 511496.17226000 | 26521.3423 | 19.28620982 |
| 31.9990 | 40.0000 | 1279.96000000 | 512776.13226000 | 26561.3423 | 19.30535462 |
| 32.0000 | 60.0000 | 1920.00000000 | 514696.13226000 | 26621.3423 | 19.33396620 |
| 32.9990 | 40.0000 | 1319.96000000 | 516016.09226000 | 26661.3423 | 19.35446785 |
| 33.0000 | 437.8787 | 14449.99710000 | 530466.08936000 | 27099.2210 | 19.57495713 |
| 33.5000 | 10.0000 | 335.00000000 | 530801.08936000 | 27109.2210 | 19.58009378 |
| 33.9990 | 40.0000 | 1359.96000000 | 532161.04936000 | 27149.2210 | 19.60133771 |
| 34.0000 | 190.6218 | 6481.14120000 | 538642.19056000 | 27339.8428 | 19.70172961 |
| 34.2000 | 50.0000 | 1710.00000000 | 540352.19056000 | 27389.8428 | 19.72819612 |
| 34.4000 | 30.0000 | 1032.00000000 | 541384.19056000 | 27419.8428 | 19.74424852 |
| 34.6500 | 20.0000 | 693.00000000 | 542077.19056000 | 27439.8428 | 19.75511283 |
| 34.6800 | 50.0000 | 1734.00000000 | 543811.19056000 | 27489.8428 | 19.78225902 |
| 34.7400 | 100.0000 | 3474.00000000 | 547285.19056000 | 27589.8428 | 19.83647368 |
| 34.7500 | 200.0000 | 6950.00000000 | 554235.19056000 | 27789.8428 | 19.94380445 |
| 34.7777 | 0.7994 | 27.80129338 | 554262.99185338 | 27790.6422 | 19.94423115 |
| 34.7999 | 20.0000 | 695.99800000 | 554958.98985338 | 27810.6422 | 19.95491459 |
| 34.8000 | 300.0000 | 10440.00000000 | 565398.98985338 | 28110.6422 | 20.11334305 |
| 35.0000 | 31.4285 | 1099.99750000 | 566498.98735338 | 28142.0707 | 20.12996817 |
| 36.0000 | 100.8333 | 3629.99880000 | 570128.98615338 | 28242.9040 | 20.18662763 |
| 37.9999 | 30.0000 | 1139.99700000 | 571268.98315338 | 28272.9040 | 20.20552905 |
| 38.0000 | 19.7368 | 749.99840000 | 572018.98155338 | 28292.6408 | 20.21794238 |
| 39.0000 | 19.2307 | 749.99730000 | 572768.97885338 | 28311.8715 | 20.23070000 |
| 39.0500 | 30.0000 | 1171.50000000 | 573940.47885338 | 28341.8715 | 20.25062032 |
| 40.0000 | 2279.1555 | 91166.22000000 | 665106.69885338 | 30621.0270 | 21.72058758 |
| 40.5000 | 132.0000 | 5346.00000000 | 670452.69885338 | 30753.0270 | 21.80119371 |
| 41.0000 | 166.3926 | 6822.09660000 | 677274.79545338 | 30919.4196 | 21.90451193 |
| 42.0000 | 17.8571 | 749.99820000 | 678024.79365338 | 30937.2767 | 21.91611111 |
| 42.3280 | 472.5000 | 19999.98000000 | 698024.77365338 | 31409.7767 | 22.22316893 |
| 42.9999 | 80.0000 | 3439.99200000 | 701464.76565338 | 31489.7767 | 22.27595236 |
| 44.0000 | 17.0454 | 749.99760000 | 702214.76325338 | 31506.8221 | 22.28770522 |
| 45.0000 | 1028.6666 | 46289.99700000 | 748504.76025338 | 32535.4887 | 23.00579429 |
| 46.9900 | 100.0000 | 4699.00000000 | 753203.76025338 | 32635.4887 | 23.07928547 |
| 47.0000 | 2760.9774 | 129765.93780000 | 882969.69805338 | 35396.4661 | 24.94513705 |
| 48.0000 | 6535.8543 | 313721.00640000 | 1196690.70445338 | 41932.3204 | 28.53862350 |
| 48.2200 | 25.0000 | 1205.50000000 | 1197896.20445338 | 41957.3204 | 28.55035052 |
| 49.0000 | 15.0000 | 735.00000000 | 1198631.20445338 | 41972.3204 | 28.55765879 |
| 50.0000 | 1708.5416 | 85427.08000000 | 1284058.28445338 | 43680.8620 | 29.39635863 |
| 51.0000 | 998.4290 | 50919.87900000 | 1334978.16345338 | 44679.2910 | 29.87912596 |
| 51.0336 | 10.0000 | 510.33600000 | 1335488.49945338 | 44689.2910 | 29.88385964 |
| 51.0339 | 10.0000 | 510.33900000 | 1335998.83845338 | 44699.2910 | 29.88859126 |
| 51.0888 | 8.0000 | 408.71040000 | 1336407.54885338 | 44707.2910 | 29.89238487 |
| 51.5748 | 50.0000 | 2578.74000000 | 1338986.28885338 | 44757.2910 | 29.91660708 |
| 52.0000 | 19.2307 | 999.99640000 | 1339986.28525338 | 44776.5217 | 29.92609150 |
| 52.8000 | 880.0000 | 46464.00000000 | 1386450.28525338 | 45656.5217 | 30.36697132 |
| 54.0000 | 38.5185 | 2079.99900000 | 1388530.28425338 | 45695.0402 | 30.38689272 |
| 55.0000 | 10.0000 | 550.00000000 | 1389080.28425338 | 45705.0402 | 30.39227792 |
| 56.0000 | 17.8571 | 999.99760000 | 1390080.28185338 | 45722.8973 | 30.40227903 |
| 56.2032 | 10.0000 | 562.03200000 | 1390642.31385338 | 45732.8973 | 30.40792069 |
| 56.8000 | 480.0000 | 27264.00000000 | 1417906.31385338 | 46212.8973 | 30.68204758 |
| 56.8898 | 14.0000 | 796.45720000 | 1418702.77105338 | 46226.8973 | 30.68998470 |
| 56.8899 | 54.3000 | 3089.12157000 | 1421791.89262338 | 46281.1973 | 30.72072409 |
| 57.0000 | 100.0000 | 5700.00000000 | 1427491.89262338 | 46381.1973 | 30.77738342 |
| 58.0000 | 17.2413 | 999.99540000 | 1428491.88802338 | 46398.4386 | 30.78749913 |
| 59.0000 | 10.0000 | 590.00000000 | 1429081.88802338 | 46408.4386 | 30.79357830 |
| 59.6369 | 95.2000 | 5677.43288000 | 1434759.32090338 | 46503.6386 | 30.85262496 |
| 59.9780 | 5.0000 | 299.89000000 | 1435059.21090338 | 46508.6386 | 30.85575614 |
| 60.0000 | 652.6508 | 39159.04800000 | 1474218.25890338 | 47161.2894 | 31.25907450 |
| 62.0000 | 16.1290 | 999.99800000 | 1475218.25690338 | 47177.4184 | 31.26958420 |
| 62.6000 | 480.0000 | 30048.00000000 | 1505266.25690338 | 47657.4184 | 31.58514052 |
| 62.9999 | 423.1231 | 26656.71298769 | 1531922.96989107 | 48080.5415 | 31.86159977 |
| 64.0000 | 530.6250 | 33960.00000000 | 1565882.96989107 | 48611.1665 | 32.21241296 |
| 64.1271 | 89.3000 | 5726.55003000 | 1571609.51992107 | 48700.4665 | 32.27093358 |
| 64.9780 | 5.0000 | 324.89000000 | 1571934.40992107 | 48705.4665 | 32.27429122 |
| 65.8000 | 100.0000 | 6580.00000000 | 1578514.40992107 | 48805.4665 | 32.34298375 |
| 66.0000 | 15.1515 | 999.99900000 | 1579514.40892107 | 48820.6180 | 32.35342922 |
| 68.0000 | 219.7058 | 14939.99440000 | 1594454.40332107 | 49040.3238 | 32.51312960 |
| 68.5000 | 5.0000 | 342.50000000 | 1594796.90332107 | 49045.3238 | 32.51679834 |
| 69.0000 | 10.0000 | 690.00000000 | 1595486.90332107 | 49055.3238 | 32.52423549 |
| 69.1751 | 54.9000 | 3797.71299000 | 1599284.61631107 | 49110.2238 | 32.56520725 |
| 69.6000 | 200.0000 | 13920.00000000 | 1613204.61631107 | 49310.2238 | 32.71541867 |