| 売値(JPY) | 数量(NCXC) | 数量(JPY) | 累計(JPY) | 累計(NCXC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12.3200 | 318.9362 | 3929.29398400 | 3929.29398400 | 318.9362 | 12.32000000 |
| 12.7500 | 20.0000 | 255.00000000 | 4184.29398400 | 338.9362 | 12.34537351 |
| 12.8000 | 884.6017 | 11322.90176000 | 15507.19574400 | 1223.5379 | 12.67406244 |
| 12.9900 | 664.1442 | 8627.23315800 | 24134.42890200 | 1887.6821 | 12.78521892 |
| 13.0000 | 19505.1606 | 253567.08780000 | 277701.51670200 | 21392.8427 | 12.98104794 |
| 13.7500 | 8.0000 | 110.00000000 | 277811.51670200 | 21400.8427 | 12.98133539 |
| 13.8000 | 188.5075 | 2601.40350000 | 280412.92020200 | 21589.3502 | 12.98848356 |
| 13.9999 | 50.0000 | 699.99500000 | 281112.91520200 | 21639.3502 | 12.99082055 |
| 14.0000 | 2046.3433 | 28648.80620000 | 309761.72140200 | 23685.6935 | 13.07800936 |
| 14.4000 | 15.0000 | 216.00000000 | 309977.72140200 | 23700.6935 | 13.07884604 |
| 14.4490 | 368.2442 | 5320.76044580 | 315298.48184780 | 24068.9377 | 13.09980880 |
| 14.4800 | 1.4000 | 20.27200000 | 315318.75384780 | 24070.3377 | 13.09988907 |
| 14.5000 | 294.8606 | 4275.47870000 | 319594.23254780 | 24365.1983 | 13.11683281 |
| 14.6500 | 20.0000 | 293.00000000 | 319887.23254780 | 24385.1983 | 13.11809027 |
| 14.6700 | 422.9329 | 6204.42564300 | 326091.65819080 | 24808.1312 | 13.14454747 |
| 14.7000 | 2258.5393 | 33200.52771000 | 359292.18590080 | 27066.6705 | 13.27433996 |
| 15.0000 | 1362.5652 | 20438.47800000 | 379730.66390080 | 28429.2357 | 13.35704793 |
| 15.4800 | 389.7126 | 6032.75104800 | 385763.41494880 | 28818.9483 | 13.38575617 |
| 15.9500 | 20.0000 | 319.00000000 | 386082.41494880 | 28838.9483 | 13.38753449 |
| 15.9990 | 10.0000 | 159.99000000 | 386242.40494880 | 28848.9483 | 13.38843971 |
| 15.9995 | 10.0000 | 159.99500000 | 386402.39994880 | 28858.9483 | 13.38934447 |
| 15.9996 | 60.0000 | 959.97600000 | 387362.37594880 | 28918.9483 | 13.39476014 |
| 16.0000 | 140.9250 | 2254.80000000 | 389617.17594880 | 29059.8733 | 13.40739417 |
| 16.4000 | 10.0000 | 164.00000000 | 389781.17594880 | 29069.8733 | 13.40842363 |
| 16.4500 | 12.0000 | 197.40000000 | 389978.57594880 | 29081.8733 | 13.40967867 |
| 16.4900 | 30.0000 | 494.70000000 | 390473.27594880 | 29111.8733 | 13.41285296 |
| 16.9500 | 40.0000 | 678.00000000 | 391151.27594880 | 29151.8733 | 13.41770637 |
| 17.0000 | 55.4116 | 941.99720000 | 392093.27314880 | 29207.2849 | 13.42450264 |
| 17.4000 | 10.0000 | 174.00000000 | 392267.27314880 | 29217.2849 | 13.42586330 |
| 17.4900 | 50.0000 | 874.50000000 | 393141.77314880 | 29267.2849 | 13.43280644 |
| 18.0000 | 327.7776 | 5899.99680000 | 399041.76994880 | 29595.0625 | 13.48339001 |
| 18.9500 | 60.0000 | 1137.00000000 | 400178.76994880 | 29655.0625 | 13.49445040 |
| 19.0000 | 96.2153 | 1828.09070000 | 402006.86064880 | 29751.2778 | 13.51225528 |
| 19.9000 | 10.0000 | 199.00000000 | 402205.86064880 | 29761.2778 | 13.51440161 |
| 19.9500 | 60.0000 | 1197.00000000 | 403402.86064880 | 29821.2778 | 13.52734995 |
| 20.0000 | 25.0000 | 500.00000000 | 403902.86064880 | 29846.2778 | 13.53277160 |
| 20.2500 | 14.0000 | 283.50000000 | 404186.36064880 | 29860.2778 | 13.53592098 |
| 20.5000 | 20.0000 | 410.00000000 | 404596.36064880 | 29880.2778 | 13.54058230 |
| 20.7500 | 11.2000 | 232.40000000 | 404828.76064880 | 29891.4778 | 13.54328359 |
| 21.0000 | 75.7091 | 1589.89110000 | 406418.65174880 | 29967.1869 | 13.56212223 |
| 21.1640 | 945.0000 | 19999.98000000 | 426418.63174880 | 30912.1869 | 13.79451519 |
| 21.1900 | 94.8997 | 2010.92464300 | 428429.55639180 | 31007.0866 | 13.81714967 |
| 21.5600 | 5.0000 | 107.80000000 | 428537.35639180 | 31012.0866 | 13.81839803 |
| 21.9000 | 100.0000 | 2190.00000000 | 430727.35639180 | 31112.0866 | 13.84437379 |
| 22.0000 | 322.7272 | 7099.99840000 | 437827.35479180 | 31434.8138 | 13.92810397 |
| 22.4000 | 100.0000 | 2240.00000000 | 440067.35479180 | 31534.8138 | 13.95496918 |
| 22.5000 | 10.0000 | 225.00000000 | 440292.35479180 | 31544.8138 | 13.95767804 |
| 22.9000 | 131.8000 | 3018.22000000 | 443310.57479180 | 31676.6138 | 13.99488524 |
| 23.0000 | 32.6086 | 749.99780000 | 444060.57259180 | 31709.2224 | 14.00414577 |
| 23.2500 | 20.0000 | 465.00000000 | 444525.57259180 | 31729.2224 | 14.00997374 |
| 23.4000 | 600.0000 | 14040.00000000 | 458565.57259180 | 32329.2224 | 14.18424381 |
| 23.5000 | 21.6000 | 507.60000000 | 459073.17259180 | 32350.8224 | 14.19046375 |
| 23.8000 | 3000.0000 | 71400.00000000 | 530473.17259180 | 35350.8224 | 15.00596412 |
| 23.9000 | 110.0000 | 2629.00000000 | 533102.17259180 | 35460.8224 | 15.03355355 |
| 23.9997 | 10.0000 | 239.99700000 | 533342.16959180 | 35470.8224 | 15.03608131 |
| 24.0000 | 920.8333 | 22099.99920000 | 555442.16879180 | 36391.6557 | 15.26289909 |
| 24.4000 | 100.0000 | 2440.00000000 | 557882.16879180 | 36491.6557 | 15.28793797 |
| 24.9000 | 100.0000 | 2490.00000000 | 560372.16879180 | 36591.6557 | 15.31420642 |
| 25.0000 | 515.0000 | 12875.00000000 | 573247.16879180 | 37106.6557 | 15.44863470 |
| 25.4000 | 100.0000 | 2540.00000000 | 575787.16879180 | 37206.6557 | 15.47538090 |
| 25.9000 | 327.0000 | 8469.30000000 | 584256.46879180 | 37533.6557 | 15.56620206 |
| 26.0000 | 19.2307 | 499.99820000 | 584756.46699180 | 37552.8864 | 15.57154517 |
| 26.4000 | 100.0000 | 2640.00000000 | 587396.46699180 | 37652.8864 | 15.60030381 |
| 26.9000 | 100.0000 | 2690.00000000 | 590086.46699180 | 37752.8864 | 15.63023449 |
| 27.0000 | 18.5185 | 499.99950000 | 590586.46649180 | 37771.4049 | 15.63580884 |
| 27.4000 | 100.0000 | 2740.00000000 | 593326.46649180 | 37871.4049 | 15.66687236 |
| 27.7400 | 50.0000 | 1387.00000000 | 594713.46649180 | 37921.4049 | 15.68279097 |
| 27.9000 | 125.0000 | 3487.50000000 | 598200.96649180 | 38046.4049 | 15.72293014 |
| 28.0000 | 17.8571 | 499.99880000 | 598700.96529180 | 38064.2620 | 15.72868969 |
| 28.5000 | 30.0000 | 855.00000000 | 599555.96529180 | 38094.2620 | 15.73874735 |
| 28.7500 | 100.0000 | 2875.00000000 | 602430.96529180 | 38194.2620 | 15.77281334 |
| 28.9000 | 2000.0000 | 57800.00000000 | 660230.96529180 | 40194.2620 | 16.42600044 |
| 29.0000 | 37.2413 | 1079.99770000 | 661310.96299180 | 40231.5033 | 16.43763988 |
| 29.5900 | 37.1000 | 1097.78900000 | 662408.75199180 | 40268.6033 | 16.44975732 |
| 29.9999 | 45.0000 | 1349.99550000 | 663758.74749180 | 40313.6033 | 16.46488265 |
| 30.0000 | 380.0000 | 11400.00000000 | 675158.74749180 | 40693.6033 | 16.59127462 |
| 30.9990 | 40.0000 | 1239.96000000 | 676398.70749180 | 40733.6033 | 16.60542286 |
| 31.0000 | 16.1290 | 499.99900000 | 676898.70649180 | 40749.7323 | 16.61112033 |
| 31.9990 | 40.0000 | 1279.96000000 | 678178.66649180 | 40789.7323 | 16.62621028 |
| 32.0000 | 60.0000 | 1920.00000000 | 680098.66649180 | 40849.7323 | 16.64879127 |
| 32.9990 | 40.0000 | 1319.96000000 | 681418.62649180 | 40889.7323 | 16.66478571 |
| 33.0000 | 37.8787 | 1249.99710000 | 682668.62359180 | 40927.6110 | 16.67990403 |
| 33.9990 | 40.0000 | 1359.96000000 | 684028.58359180 | 40967.6110 | 16.69681407 |
| 34.0000 | 86.4642 | 2939.78280000 | 686968.36639180 | 41054.0752 | 16.73325640 |
| 34.4000 | 30.0000 | 1032.00000000 | 688000.36639180 | 41084.0752 | 16.74615683 |
| 34.6800 | 50.0000 | 1734.00000000 | 689734.36639180 | 41134.0752 | 16.76795608 |
| 34.7400 | 100.0000 | 3474.00000000 | 693208.36639180 | 41234.0752 | 16.81154150 |
| 34.7500 | 200.0000 | 6950.00000000 | 700158.36639180 | 41434.0752 | 16.89812945 |
| 34.7777 | 0.7994 | 27.80129338 | 700186.16768518 | 41434.8746 | 16.89847440 |
| 34.8000 | 300.0000 | 10440.00000000 | 710626.16768518 | 41734.8746 | 17.02715474 |
| 35.0000 | 31.4285 | 1099.99750000 | 711726.16518518 | 41766.3031 | 17.04067902 |
| 36.0000 | 100.8333 | 3629.99880000 | 715356.16398518 | 41867.1364 | 17.08634087 |
| 38.0000 | 3907.7368 | 148493.99840000 | 863850.16238518 | 45774.8732 | 18.87171066 |
| 39.0000 | 19.2307 | 749.99730000 | 864600.15968518 | 45794.1039 | 18.88016330 |
| 40.0000 | 2259.1555 | 90366.22000000 | 954966.37968518 | 48053.2594 | 19.87308232 |
| 40.5000 | 132.0000 | 5346.00000000 | 960312.37968518 | 48185.2594 | 19.92958825 |
| 41.0000 | 166.3926 | 6822.09660000 | 967134.47628518 | 48351.6520 | 20.00209789 |
| 42.0000 | 17.8571 | 749.99820000 | 967884.47448518 | 48369.5091 | 20.01021909 |
| 42.3280 | 472.5000 | 19999.98000000 | 987884.45448518 | 48842.0091 | 20.22612240 |
| 42.9999 | 80.0000 | 3439.99200000 | 991324.44648518 | 48922.0091 | 20.26336336 |
| 44.0000 | 17.0454 | 749.99760000 | 992074.44408518 | 48939.0545 | 20.27163079 |
| 45.0000 | 1026.6666 | 46199.99700000 | 1038274.44108518 | 49965.7211 | 20.77973495 |
| 46.9900 | 100.0000 | 4699.00000000 | 1042973.44108518 | 50065.7211 | 20.83208667 |
| 47.0000 | 2760.9774 | 129765.93780000 | 1172739.37888518 | 52826.6985 | 22.19974771 |
| 48.0000 | 6515.8543 | 312761.00640000 | 1485500.38528518 | 59342.5528 | 25.03263367 |
| 48.2200 | 25.0000 | 1205.50000000 | 1486705.88528518 | 59367.5528 | 25.04239800 |
| 49.0000 | 5.0000 | 245.00000000 | 1486950.88528518 | 59372.5528 | 25.04441556 |
| 50.0000 | 1688.5416 | 84427.08000000 | 1571377.96528518 | 61061.0944 | 25.73452017 |
| 51.0000 | 998.4290 | 50919.87900000 | 1622297.84428518 | 62059.5234 | 26.14099747 |
| 51.5748 | 50.0000 | 2578.74000000 | 1624876.58428518 | 62109.5234 | 26.16147243 |
| 52.0000 | 19.2307 | 999.99640000 | 1625876.58068518 | 62128.7541 | 26.16947023 |
| 52.8000 | 880.0000 | 46464.00000000 | 1672340.58068518 | 63008.7541 | 26.54140055 |
| 54.0000 | 28.5185 | 1539.99900000 | 1673880.57968518 | 63037.2726 | 26.55382301 |
| 55.0000 | 10.0000 | 550.00000000 | 1674430.57968518 | 63047.2726 | 26.55833489 |
| 56.0000 | 17.8571 | 999.99760000 | 1675430.57728518 | 63065.1297 | 26.56667140 |
| 56.2032 | 10.0000 | 562.03200000 | 1675992.60928518 | 63075.1297 | 26.57137000 |
| 56.8000 | 480.0000 | 27264.00000000 | 1703256.60928518 | 63555.1297 | 26.79967168 |
| 56.8898 | 14.0000 | 796.45720000 | 1704053.06648518 | 63569.1297 | 26.80629851 |
| 56.8899 | 54.3000 | 3089.12157000 | 1707142.18805518 | 63623.4297 | 26.83197363 |
| 57.0000 | 100.0000 | 5700.00000000 | 1712842.18805518 | 63723.4297 | 26.87931576 |
| 58.0000 | 17.2413 | 999.99540000 | 1713842.18345518 | 63740.6710 | 26.88773363 |
| 59.6369 | 95.2000 | 5677.43288000 | 1719519.61633518 | 63835.8710 | 26.93657327 |
| 59.9780 | 5.0000 | 299.89000000 | 1719819.50633518 | 63840.8710 | 26.93916106 |
| 60.0000 | 702.6508 | 42159.04800000 | 1761978.55433518 | 64543.5218 | 27.29907673 |
| 62.0000 | 16.1290 | 999.99800000 | 1762978.55233518 | 64559.6508 | 27.30774610 |
| 62.6000 | 480.0000 | 30048.00000000 | 1793026.55233518 | 65039.6508 | 27.56820694 |
| 62.9999 | 423.1231 | 26656.71298769 | 1819683.26532287 | 65462.7739 | 27.79722210 |
| 64.0000 | 520.6250 | 33320.00000000 | 1853003.26532287 | 65983.3989 | 28.08287079 |
| 64.1271 | 89.3000 | 5726.55003000 | 1858729.81535287 | 66072.6989 | 28.13158606 |
| 64.9780 | 5.0000 | 324.89000000 | 1859054.70535287 | 66077.6989 | 28.13437417 |
| 65.8000 | 100.0000 | 6580.00000000 | 1865634.70535287 | 66177.6989 | 28.19129006 |
| 66.0000 | 15.1515 | 999.99900000 | 1866634.70435287 | 66192.8504 | 28.19994445 |
| 68.0000 | 214.7058 | 14599.99440000 | 1881234.69875287 | 66407.5562 | 28.32862413 |
| 69.1751 | 54.9000 | 3797.71299000 | 1885032.41174287 | 66462.4562 | 28.36236455 |
| 69.6000 | 200.0000 | 13920.00000000 | 1898952.41174287 | 66662.4562 | 28.48608527 |
| 69.8535 | 23.0000 | 1606.63050000 | 1900559.04224287 | 66685.4562 | 28.50035301 |
| 69.9782 | 5.0000 | 349.89100000 | 1900908.93324287 | 66690.4562 | 28.50346274 |
| 70.0000 | 247.2571 | 17307.99700000 | 1918216.93024287 | 66937.7133 | 28.65674424 |
| 71.0000 | 10.0000 | 710.00000000 | 1918926.93024287 | 66947.7133 | 28.66306907 |
| 72.0000 | 163.8888 | 11799.99360000 | 1930726.92384287 | 67111.6021 | 28.76889932 |
| 74.9783 | 5.0000 | 374.89150000 | 1931101.81534287 | 67116.6021 | 28.77234179 |
| 75.0000 | 16.6666 | 1249.99500000 | 1932351.81034287 | 67133.2687 | 28.78381833 |
| 76.0000 | 13.1578 | 999.99280000 | 1933351.80314287 | 67146.4265 | 28.79307067 |
| 78.0000 | 120.0000 | 9360.00000000 | 1942711.80314287 | 67266.4265 | 28.88085341 |
| 78.8898 | 90.0000 | 7100.08200000 | 1949811.88514287 | 67356.4265 | 28.94767413 |
| 78.9999 | 103.5000 | 8176.48965000 | 1957988.37479287 | 67459.9265 | 29.02446647 |
| 79.9780 | 5.0000 | 399.89000000 | 1958388.26479287 | 67464.9265 | 29.02824277 |
| 80.0000 | 46.8750 | 3750.00000000 | 1962138.26479287 | 67511.8015 | 29.06363363 |
| 83.9999 | 103.2547 | 8673.38447453 | 1970811.64926740 | 67615.0562 | 29.14752660 |
| 84.0000 | 101.0000 | 8484.00000000 | 1979295.64926740 | 67716.0562 | 29.22934028 |