| 売値(JPY) | 数量(NCXC) | 数量(JPY) | 累計(JPY) | 累計(NCXC) | 単価(JPY) |
|---|---|---|---|---|---|
| 41.2000 | 11.8994 | 490.25528000 | 490.25528000 | 11.8994 | 41.20000000 |
| 41.3911 | 10.0000 | 413.91100000 | 904.16628000 | 21.8994 | 41.28726266 |
| 42.0207 | 24.9876 | 1049.99644332 | 1954.16272332 | 46.8870 | 41.67813516 |
| 42.1034 | 24.5634 | 1034.20265556 | 2988.36537888 | 71.4504 | 41.82433379 |
| 42.2537 | 12.4249 | 524.99799713 | 3513.36337601 | 83.8753 | 41.88793812 |
| 42.8480 | 4.2000 | 179.96160000 | 3693.32497601 | 88.0753 | 41.93372008 |
| 43.0000 | 0.2000 | 8.60000000 | 3701.92497601 | 88.2753 | 41.93613588 |
| 43.2600 | 5.0000 | 216.30000000 | 3918.22497601 | 93.2753 | 42.00710130 |
| 43.5595 | 2.0000 | 87.11900000 | 4005.34397601 | 95.2753 | 42.03968894 |
| 43.5597 | 17.0000 | 740.51490000 | 4745.85887601 | 112.2753 | 42.26983919 |
| 43.5598 | 12.6262 | 549.99474676 | 5295.85362277 | 124.9015 | 42.40024037 |
| 43.6720 | 2.0000 | 87.34400000 | 5383.19762277 | 126.9015 | 42.42028363 |
| 43.7338 | 11.7757 | 514.99610866 | 5898.19373143 | 138.6772 | 42.53182017 |
| 44.0000 | 17.0997 | 752.38680000 | 6650.58053143 | 155.7769 | 42.69298292 |
| 44.0998 | 8.4767 | 373.82077466 | 7024.40130609 | 164.2536 | 42.76558508 |
| 44.0999 | 242.0000 | 10672.17580000 | 17696.57710609 | 406.2536 | 43.56041917 |
| 44.1000 | 328.8260 | 14501.22660000 | 32197.80370609 | 735.0796 | 43.80179195 |
| 44.1600 | 198.0000 | 8743.68000000 | 40941.48370609 | 933.0796 | 43.87780389 |
| 44.1636 | 227.5994 | 10051.60886184 | 50993.09256793 | 1160.6790 | 43.93384611 |
| 44.2560 | 8.0000 | 354.04800000 | 51347.14056793 | 1168.6790 | 43.93605136 |
| 44.4420 | 119.2563 | 5299.98848460 | 56647.12905253 | 1287.9353 | 43.98289965 |
| 44.4522 | 119.2290 | 5299.99135380 | 61947.12040633 | 1407.1643 | 44.02266346 |
| 44.4960 | 4.2000 | 186.88320000 | 62134.00360633 | 1411.3643 | 44.02407203 |
| 44.6135 | 118.7978 | 5299.98565030 | 67433.98925663 | 1530.1621 | 44.06983368 |
| 44.9172 | 1.9994 | 89.80744968 | 67523.79670631 | 1532.1615 | 44.07093946 |
| 44.9400 | 10.0000 | 449.40000000 | 67973.19670631 | 1542.1615 | 44.07657480 |
| 45.0000 | 25.0000 | 1125.00000000 | 69098.19670631 | 1567.1615 | 44.09130565 |
| 45.3200 | 4.2000 | 190.34400000 | 69288.54070631 | 1571.3615 | 44.09458976 |
| 45.5382 | 10.0000 | 455.38200000 | 69743.92270631 | 1581.3615 | 44.10371867 |
| 45.9521 | 6.2624 | 287.77043104 | 70031.69313735 | 1587.6239 | 44.11100963 |
| 46.0000 | 10.0000 | 460.00000000 | 70491.69313735 | 1597.6239 | 44.12283338 |
| 46.1440 | 4.2000 | 193.80480000 | 70685.49793735 | 1601.8239 | 44.12813290 |
| 46.4053 | 577.8628 | 26815.89659284 | 97501.39453019 | 2179.6867 | 44.73183900 |
| 46.9680 | 4.2000 | 197.26560000 | 97698.66013019 | 2183.8867 | 44.73613953 |
| 47.0000 | 18.0000 | 846.00000000 | 98544.66013019 | 2201.8867 | 44.75464615 |
| 47.3766 | 22.1628 | 1049.99811048 | 99594.65824067 | 2224.0495 | 44.78077410 |
| 47.5000 | 5.0000 | 237.50000000 | 99832.15824067 | 2229.0495 | 44.78687362 |
| 47.7920 | 4.2000 | 200.72640000 | 100032.88464067 | 2233.2495 | 44.79252526 |
| 47.7964 | 10.0000 | 477.96400000 | 100510.84864067 | 2243.2495 | 44.80591599 |
| 47.9089 | 21.9165 | 1049.99540685 | 101560.84404752 | 2265.1660 | 44.83593876 |
| 48.0000 | 10.0000 | 480.00000000 | 102040.84404752 | 2275.1660 | 44.84984570 |
| 48.5000 | 10.0000 | 485.00000000 | 102525.84404752 | 2285.1660 | 44.86581896 |
| 48.6160 | 4.2000 | 204.18720000 | 102730.03124752 | 2289.3660 | 44.87269893 |
| 49.3221 | 21.7954 | 1074.99489834 | 103805.02614586 | 2311.1614 | 44.91465899 |
| 49.3995 | 22.6722 | 1119.99534390 | 104925.02148976 | 2333.8336 | 44.95822731 |
| 49.4400 | 4.2000 | 207.64800000 | 105132.66948976 | 2338.0336 | 44.96627828 |
| 49.6073 | 20.7630 | 1029.99636990 | 106162.66585966 | 2358.7966 | 45.00713027 |
| 50.0000 | 16.0000 | 800.00000000 | 106962.66585966 | 2374.7966 | 45.04076933 |
| 50.3298 | 10.3503 | 520.92852894 | 107483.59438860 | 2385.1469 | 45.06372098 |
| 50.3526 | 10.3271 | 519.99633546 | 108003.59072406 | 2395.4740 | 45.08652180 |
| 50.3905 | 81.7608 | 4119.96759240 | 112123.55831646 | 2477.2348 | 45.26157888 |
| 50.6974 | 18.1160 | 918.43409840 | 113041.99241486 | 2495.3508 | 45.30104241 |
| 50.7246 | 10.1528 | 514.99671888 | 113556.98913374 | 2505.5036 | 45.32301974 |
| 50.8000 | 2.0000 | 101.60000000 | 113658.58913374 | 2507.5036 | 45.32738822 |
| 50.9990 | 2.7000 | 137.69730000 | 113796.28643374 | 2510.2036 | 45.33348866 |
| 50.9997 | 99.0000 | 5048.97030000 | 118845.25673374 | 2609.2036 | 45.54847952 |
| 50.9998 | 53.4597 | 2726.43400806 | 121571.69074180 | 2662.6633 | 45.65792856 |
| 50.9999 | 150.6000 | 7680.58494000 | 129252.27568180 | 2813.2633 | 45.94389572 |
| 51.0000 | 998.4290 | 50919.87900000 | 180172.15468180 | 3811.6923 | 47.26828414 |
| 51.0336 | 108.2662 | 5525.21394432 | 185697.36862612 | 3919.9585 | 47.37227923 |
| 51.0339 | 135.0997 | 6894.66457983 | 192592.03320595 | 4055.0582 | 47.49427103 |
| 51.0342 | 39.7724 | 2029.75261608 | 194621.78582203 | 4094.8306 | 47.52865377 |
| 51.0888 | 18.0804 | 923.70593952 | 195545.49176155 | 4112.9110 | 47.54430421 |
| 51.1602 | 30.1992 | 1544.99711184 | 197090.48887339 | 4143.1102 | 47.57066053 |
| 51.1885 | 54.9263 | 2811.59490755 | 199902.08378094 | 4198.0365 | 47.61799565 |
| 51.4000 | 393.2143 | 20211.21502000 | 220113.29880094 | 4591.2508 | 47.94190263 |
| 51.5743 | 100.0000 | 5157.43000000 | 225270.72880094 | 4691.2508 | 48.01933182 |
| 51.5748 | 50.0000 | 2578.74000000 | 227849.46880094 | 4741.2508 | 48.05682686 |
| 51.6414 | 1.2994 | 67.10283516 | 227916.57163610 | 4742.5502 | 48.05780899 |
| 51.6417 | 10.0693 | 519.99576981 | 228436.56740591 | 4752.6195 | 48.06540212 |
| 51.8719 | 22.7483 | 1179.99754277 | 229616.56494868 | 4775.3678 | 48.08353504 |
| 52.1382 | 20.1387 | 1049.99556834 | 230666.56051702 | 4795.5065 | 48.10056258 |
| 52.2205 | 98.6201 | 5149.99093205 | 235816.55144907 | 4894.1266 | 48.18358222 |
| 52.4000 | 4.8000 | 251.52000000 | 236068.07144907 | 4898.9266 | 48.18771350 |
| 52.4001 | 19.5563 | 1024.75207563 | 237092.82352470 | 4918.4829 | 48.20446230 |
| 52.5720 | 20.3530 | 1069.99791600 | 238162.82144070 | 4938.8359 | 48.22246097 |
| 52.6094 | 9.9316 | 522.49551704 | 238685.31695774 | 4948.7675 | 48.23126505 |
| 52.6203 | 58.7220 | 3089.96925660 | 241775.28621434 | 5007.4895 | 48.28273453 |
| 52.6341 | 9.8795 | 519.99859095 | 242295.28480529 | 5017.3690 | 48.29130263 |
| 52.6544 | 9.8282 | 517.49797408 | 242812.78277937 | 5027.1972 | 48.29983251 |
| 52.6730 | 215.0984 | 11329.87802320 | 254142.66080257 | 5242.2956 | 48.47926943 |
| 52.7021 | 19.3540 | 1019.99644340 | 255162.65724597 | 5261.6496 | 48.49480232 |
| 52.7584 | 97.1407 | 5124.98790688 | 260287.64515285 | 5358.7903 | 48.57209008 |
| 52.8000 | 73.3083 | 3870.67824000 | 264158.32339285 | 5432.0986 | 48.62914738 |
| 52.8929 | 19.4732 | 1029.99402028 | 265188.31741313 | 5451.5718 | 48.64437765 |
| 52.9075 | 9.6867 | 512.49908025 | 265700.81649338 | 5461.2585 | 48.65193920 |
| 52.9194 | 19.2744 | 1019.98968336 | 266720.80617674 | 5480.5329 | 48.66694737 |
| 52.9459 | 9.7269 | 514.99947471 | 267235.80565145 | 5490.2598 | 48.67452823 |
| 52.9900 | 25.0000 | 1324.75000000 | 268560.55565145 | 5515.2598 | 48.69408974 |
| 52.9937 | 24.7997 | 1314.22786189 | 269874.78351334 | 5540.0595 | 48.71333666 |
| 52.9938 | 21.0000 | 1112.86980000 | 270987.65331334 | 5561.0595 | 48.72950079 |
| 52.9939 | 11.0000 | 582.93290000 | 271570.58621334 | 5572.0595 | 48.73791929 |
| 52.9940 | 1.0000 | 52.99400000 | 271623.58021334 | 5573.0595 | 48.73868298 |
| 52.9941 | 11.0000 | 582.93510000 | 272206.51531334 | 5584.0595 | 48.74706570 |
| 52.9942 | 1.0000 | 52.99420000 | 272259.50951334 | 5585.0595 | 48.74782614 |
| 52.9943 | 11.0000 | 582.93730000 | 272842.44681334 | 5596.0595 | 48.75617331 |
| 52.9944 | 1.0000 | 52.99440000 | 272895.44121334 | 5597.0595 | 48.75693053 |
| 52.9947 | 270.6775 | 14344.47290925 | 287239.91412259 | 5867.7370 | 48.95241796 |
| 53.0000 | 91.0294 | 4824.55820000 | 292064.47232259 | 5958.7664 | 49.01425106 |
| 53.0158 | 97.1407 | 5149.99192306 | 297214.46424565 | 6055.9071 | 49.07843851 |
| 53.1964 | 20.3020 | 1079.99331280 | 298294.45755845 | 6076.2091 | 49.09219756 |
| 53.2038 | 19.5474 | 1039.99596012 | 299334.45351857 | 6095.7565 | 49.10538233 |
| 53.4701 | 9.4445 | 504.99835945 | 299839.45187802 | 6105.2010 | 49.11213437 |
| 53.4837 | 9.7225 | 519.99527325 | 300359.44715127 | 6114.9235 | 49.11908500 |
| 53.4900 | 5.0000 | 267.45000000 | 300626.89715127 | 6119.9235 | 49.12265605 |
| 53.5241 | 67.3526 | 3604.98729766 | 304231.88444893 | 6187.2761 | 49.17056869 |
| 53.8446 | 9.3788 | 504.99773448 | 304736.88218341 | 6196.6549 | 49.17764295 |
| 53.8500 | 74.4861 | 4011.07648500 | 308747.95866841 | 6271.1410 | 49.23313934 |
| 53.8578 | 20.7954 | 1119.99449412 | 309867.95316253 | 6291.9364 | 49.24842425 |
| 54.0000 | 210.0000 | 11340.00000000 | 321207.95316253 | 6501.9364 | 49.40189098 |
| 54.2360 | 9.4955 | 514.99793800 | 321722.95110053 | 6511.4319 | 49.40894047 |
| 54.2602 | 20.0883 | 1089.99517566 | 322812.94627619 | 6531.5202 | 49.42386097 |
| 54.6672 | 9.4206 | 514.99782432 | 323327.94410051 | 6540.9408 | 49.43141270 |
| 55.0000 | 110.0000 | 6050.00000000 | 329377.94410051 | 6650.9408 | 49.52351164 |
| 56.0000 | 13.0000 | 728.00000000 | 330105.94410051 | 6663.9408 | 49.53614595 |
| 56.2032 | 28.3262 | 1592.02308384 | 331697.96718435 | 6692.2670 | 49.56436544 |
| 56.5452 | 18.2154 | 1029.99343608 | 332727.96062043 | 6710.4824 | 49.58331470 |
| 56.5454 | 9.1077 | 514.99853958 | 333242.95916001 | 6719.5901 | 49.59275108 |
| 56.8897 | 56.1026 | 3191.66008322 | 336434.61924323 | 6775.6927 | 49.65316967 |
| 56.8898 | 14.0000 | 796.45720000 | 337231.07644323 | 6789.6927 | 49.66809123 |
| 56.8899 | 54.3000 | 3089.12157000 | 340320.19801323 | 6843.9927 | 49.72538881 |
| 57.0000 | 100.0000 | 5700.00000000 | 346020.19801323 | 6943.9927 | 49.83015002 |
| 57.1613 | 12.6900 | 725.37689700 | 346745.57491023 | 6956.6827 | 49.84352311 |
| 57.2508 | 19.9123 | 1139.99510484 | 347885.57001507 | 6976.5950 | 49.86466464 |
| 57.5497 | 35.7948 | 2059.98000156 | 349945.55001663 | 7012.3898 | 49.90389297 |
| 58.8500 | 37.3000 | 2195.10500000 | 352140.65501663 | 7049.6898 | 49.95122693 |
| 59.0000 | 313.0000 | 18467.00000000 | 370607.65501663 | 7362.6898 | 50.33590509 |
| 59.4307 | 13.7850 | 819.25219950 | 371426.90721613 | 7376.4748 | 50.35290126 |
| 59.4500 | 20.0000 | 1189.00000000 | 372615.90721613 | 7396.4748 | 50.37749973 |
| 59.6369 | 95.2000 | 5677.43288000 | 378293.34009613 | 7491.6748 | 50.49516299 |
| 59.6370 | 8.6355 | 514.99531350 | 378808.33540963 | 7500.3103 | 50.50568847 |
| 59.9780 | 5.0000 | 299.89000000 | 379108.22540963 | 7505.3103 | 50.51199887 |
| 59.9900 | 199.0000 | 11938.01000000 | 391046.23540963 | 7704.3103 | 50.75681277 |
| 59.9914 | 13.3214 | 799.16943596 | 391845.40484559 | 7717.6317 | 50.77275258 |
| 60.0000 | 625.9842 | 37559.05200000 | 429404.45684559 | 8343.6159 | 51.46503171 |
| 61.0000 | 19.4517 | 1186.55370000 | 430591.01054559 | 8363.0676 | 51.48720914 |
| 61.5447 | 22.3372 | 1374.73627284 | 431965.74681843 | 8385.4048 | 51.51400047 |
| 62.0000 | 13.0000 | 806.00000000 | 432771.74681843 | 8398.4048 | 51.53023189 |
| 62.5000 | 5.0000 | 312.50000000 | 433084.24681843 | 8403.4048 | 51.53675886 |
| 62.6000 | 480.0000 | 30048.00000000 | 463132.24681843 | 8883.4048 | 52.13454269 |
| 62.9999 | 423.1231 | 26656.71298769 | 489788.95980612 | 9306.5279 | 52.62853828 |
| 63.0000 | 5.0000 | 315.00000000 | 490103.95980612 | 9311.5279 | 52.63410743 |
| 63.0952 | 8.1622 | 514.99564144 | 490618.95544756 | 9319.6901 | 52.64326927 |
| 63.6171 | 17.7624 | 1129.99237704 | 491748.94782460 | 9337.4525 | 52.66414451 |
| 64.0000 | 500.0000 | 32000.00000000 | 523748.94782460 | 9837.4525 | 53.24030259 |
| 64.1271 | 89.3000 | 5726.55003000 | 529475.49785460 | 9926.7525 | 53.33823905 |
| 64.3210 | 500.0000 | 32160.50000000 | 561635.99785460 | 10426.7525 | 53.86490164 |
| 64.6067 | 7.9713 | 514.99938771 | 562150.99724231 | 10434.7238 | 53.87310752 |
| 64.9780 | 5.0000 | 324.89000000 | 562475.88724231 | 10439.7238 | 53.87842610 |
| 64.9900 | 99.0000 | 6434.01000000 | 568909.89724231 | 10538.7238 | 53.98280741 |