| 売値(JPY) | 数量(TRX) | 数量(JPY) | 累計(JPY) | 累計(TRX) | 単価(JPY) |
|---|---|---|---|---|---|
| 17.8644 | 1027.7994 | 18361.01960136 | 18361.01960136 | 1027.7994 | 17.86440000 |
| 17.8645 | 200.0000 | 3572.90000000 | 21933.91960136 | 1227.7994 | 17.86441629 |
| 17.8648 | 185.0341 | 3305.59718968 | 25239.51679104 | 1412.8335 | 17.86446654 |
| 17.8878 | 531.4599 | 9506.64839922 | 34746.16519026 | 1944.2934 | 17.87084459 |
| 17.9125 | 9.4985 | 170.14188125 | 34916.30707151 | 1953.7919 | 17.87104710 |
| 17.9880 | 235.7056 | 4239.87233280 | 39156.17940431 | 2189.4975 | 17.88363741 |
| 17.9913 | 651.1652 | 11715.30846276 | 50871.48786707 | 2840.6627 | 17.90831691 |
| 18.0000 | 901.0000 | 16218.00000000 | 67089.48786707 | 3741.6627 | 17.93039439 |
| 18.0310 | 500.0000 | 9015.50000000 | 76104.98786707 | 4241.6627 | 17.94225360 |
| 18.0786 | 500.0000 | 9039.30000000 | 85144.28786707 | 4741.6627 | 17.95663109 |
| 18.2501 | 181.1275 | 3305.59498775 | 88449.88285482 | 4922.7902 | 17.96742889 |
| 18.2878 | 9.8672 | 180.44938016 | 88630.33223498 | 4932.6574 | 17.96806975 |
| 18.5043 | 282.3662 | 5224.98887466 | 93855.32110964 | 5215.0236 | 17.99710381 |
| 18.5937 | 500.0000 | 9296.85000000 | 103152.17110964 | 5715.0236 | 18.04929924 |
| 18.5951 | 177.2797 | 3296.53374947 | 106448.70485911 | 5892.3033 | 18.06572056 |
| 18.7348 | 660.9303 | 12382.39698444 | 118831.10184355 | 6553.2336 | 18.13320097 |
| 18.7688 | 2646.2862 | 49667.61643056 | 168498.71827411 | 9199.5198 | 18.31603409 |
| 18.8110 | 20.0000 | 376.22000000 | 168874.93827411 | 9219.5198 | 18.31710783 |
| 18.9576 | 500.0000 | 9478.80000000 | 178353.73827411 | 9719.5198 | 18.35005658 |
| 18.9700 | 504.0000 | 9560.88000000 | 187914.61827411 | 10223.5198 | 18.38061861 |
| 18.9757 | 20.0000 | 379.51400000 | 188294.13227411 | 10243.5198 | 18.38178048 |
| 18.9784 | 275.3122 | 5224.98505648 | 193519.11733059 | 10518.8320 | 18.39739596 |
| 18.9867 | 20.0000 | 379.73400000 | 193898.85133059 | 10538.8320 | 18.39851431 |
| 19.0000 | 5060.0096 | 96140.18240000 | 290039.03373059 | 15598.8416 | 18.59362645 |
| 19.0071 | 27.5111 | 522.90622881 | 290561.93995940 | 15626.3527 | 18.59435439 |
| 19.0265 | 59.4276 | 1130.69923140 | 291692.63919080 | 15685.7803 | 18.59599163 |
| 19.1000 | 1063.8896 | 20320.29136000 | 312012.93055080 | 16749.6699 | 18.62800476 |
| 19.2001 | 561.2078 | 10775.24588078 | 322788.17643158 | 17310.8777 | 18.64655172 |
| 19.2008 | 26.8217 | 514.99809736 | 323303.17452894 | 17337.6994 | 18.64740916 |
| 19.2192 | 26.7960 | 514.99768320 | 323818.17221214 | 17364.4954 | 18.64829151 |
| 19.2265 | 26.5257 | 509.99637105 | 324328.16858319 | 17391.0211 | 18.64917343 |
| 19.2366 | 540.8391 | 10403.90543106 | 334732.07401425 | 17931.8602 | 18.66689068 |
| 19.2500 | 21.2194 | 408.47345000 | 335140.54746425 | 17953.0796 | 18.66757988 |
| 19.2763 | 26.7166 | 514.99719658 | 335655.54466083 | 17979.7962 | 18.66848439 |
| 19.2994 | 160.9085 | 3105.43750490 | 338760.98216573 | 18140.7047 | 18.67408063 |
| 19.3233 | 59.5135 | 1149.99721455 | 339910.97938028 | 18200.2182 | 18.67620353 |
| 19.3237 | 270.3930 | 5224.99321410 | 345135.97259438 | 18470.6112 | 18.68568229 |
| 19.3647 | 19.0000 | 367.92930000 | 345503.90189438 | 18489.6112 | 18.68638005 |
| 19.4252 | 26.5118 | 514.99701736 | 346018.89891174 | 18516.1230 | 18.68743791 |
| 19.4511 | 26.7336 | 519.99792696 | 346538.89683870 | 18542.8566 | 18.68853890 |
| 19.4535 | 56.5450 | 1099.99815750 | 347638.89499620 | 18599.4016 | 18.69086450 |
| 19.4928 | 105.7310 | 2060.99323680 | 349699.88823300 | 18705.1326 | 18.69539745 |
| 19.5131 | 26.3924 | 514.99754044 | 350214.88577344 | 18731.5250 | 18.69654957 |
| 19.5567 | 58.2920 | 1139.99915640 | 351354.88492984 | 18789.8170 | 18.69921804 |
| 19.5788 | 26.3038 | 514.99683944 | 351869.88176928 | 18816.1208 | 18.70044764 |
| 19.5979 | 155.3811 | 3045.14325969 | 354915.02502897 | 18971.5019 | 18.70779799 |
| 19.6973 | 170.6879 | 3362.09077267 | 358277.11580164 | 19142.1898 | 18.71662122 |
| 19.7795 | 5.0000 | 98.89750000 | 358376.01330164 | 19147.1898 | 18.71689877 |
| 19.8335 | 173.9473 | 3449.98377455 | 361825.99707619 | 19321.1371 | 18.72695148 |
| 19.8400 | 26.9656 | 534.99750400 | 362360.99458019 | 19348.1027 | 18.72850275 |
| 19.8499 | 58.4385 | 1159.99838115 | 363520.99296134 | 19406.5412 | 18.73187959 |
| 19.8963 | 505.1168 | 10049.95538784 | 373570.94834918 | 19911.6580 | 18.76141848 |
| 19.8965 | 25.2304 | 501.99665360 | 374072.94500278 | 19936.8884 | 18.76285494 |
| 19.8979 | 80.0000 | 1591.83200000 | 375664.77700278 | 20016.8884 | 18.76739129 |
| 19.9228 | 26.8535 | 534.99690980 | 376199.77391258 | 20043.7419 | 18.76893924 |
| 19.9562 | 172.8777 | 3449.98195674 | 379649.75586932 | 20216.6196 | 18.77909183 |
| 19.9723 | 51.5713 | 1029.99747499 | 380679.75334431 | 20268.1909 | 18.78212788 |
| 19.9845 | 50.9238 | 1017.68668110 | 381697.44002541 | 20319.1147 | 18.78514127 |
| 19.9868 | 50.5331 | 1009.99496308 | 382707.43498849 | 20369.6478 | 18.78812234 |
| 19.9913 | 51.0219 | 1019.99410947 | 383727.42909796 | 20420.6697 | 18.79112853 |
| 19.9980 | 180.0000 | 3599.64000000 | 387327.06909796 | 20600.6697 | 18.80167367 |
| 20.0000 | 1507.1006 | 30142.01200000 | 417469.08109796 | 22107.7703 | 18.88336433 |
| 20.0059 | 26.9920 | 539.99925280 | 418009.08035076 | 22134.7623 | 18.88473319 |
| 20.0202 | 0.9275 | 18.56873550 | 418027.64908626 | 22135.6898 | 18.88478077 |
| 20.0382 | 150.4619 | 3014.98564458 | 421042.63473084 | 22286.1517 | 18.89256792 |
| 20.0461 | 200.4030 | 4017.29857830 | 425059.93330914 | 22486.5547 | 18.90284835 |
| 20.0481 | 300.7760 | 6029.98732560 | 431089.92063474 | 22787.3307 | 18.91796482 |
| 20.0482 | 150.3872 | 3014.99266304 | 434104.91329778 | 22937.7179 | 18.92537502 |
| 20.0548 | 25.6796 | 514.99924208 | 434619.91253986 | 22963.3975 | 18.92663804 |
| 20.0833 | 55.6431 | 1117.49707023 | 435737.40961009 | 23019.0406 | 18.92943399 |
| 20.0854 | 26.4096 | 530.44737984 | 436267.85698993 | 23045.4502 | 18.93075871 |
| 20.1090 | 26.8535 | 539.99703150 | 436807.85402143 | 23072.3037 | 18.93213004 |
| 20.1509 | 155.6653 | 3136.79589377 | 439944.64991520 | 23227.9690 | 18.94029779 |
| 20.1510 | 149.6199 | 3014.99060490 | 442959.64052010 | 23377.5889 | 18.94804646 |
| 20.1616 | 115.1426 | 2321.45904416 | 445281.09956426 | 23492.7315 | 18.95399433 |
| 20.1647 | 149.5185 | 3014.99569695 | 448296.09526121 | 23642.2500 | 18.96165108 |
| 20.1823 | 20.0000 | 403.64600000 | 448699.74126121 | 23662.2500 | 18.96268281 |
| 20.1827 | 100.0855 | 2019.99562085 | 450719.73688206 | 23762.3355 | 18.96782145 |
| 20.1904 | 152.3145 | 3075.29068080 | 453795.02756286 | 23914.6500 | 18.97560815 |
| 20.1974 | 149.2760 | 3014.98708240 | 456810.01464526 | 24063.9260 | 18.98318731 |
| 20.2000 | 150.0000 | 3030.00000000 | 459840.01464526 | 24213.9260 | 18.99072520 |
| 20.2447 | 25.9326 | 524.99770722 | 460365.01235248 | 24239.8586 | 18.99206674 |
| 20.2537 | 299.9546 | 6075.19048202 | 466440.20283450 | 24539.8132 | 19.00748791 |
| 20.2538 | 299.9531 | 6075.19009678 | 472515.39293128 | 24839.7663 | 19.02253778 |
| 20.2971 | 169.9745 | 3449.98942395 | 475965.38235523 | 25009.7408 | 19.03120013 |
| 20.2994 | 148.5258 | 3014.98462452 | 478980.36697975 | 25158.2666 | 19.03868715 |
| 20.3565 | 151.4123 | 3082.22448495 | 482062.59146470 | 25309.6789 | 19.04657081 |
| 20.3920 | 25.2979 | 515.87477680 | 482578.46624150 | 25334.9768 | 19.04791427 |
| 20.3964 | 147.8196 | 3014.98768944 | 485593.45393094 | 25482.7964 | 19.05573652 |
| 20.4000 | 7500.0000 | 153000.00000000 | 638593.45393094 | 32982.7964 | 19.36141030 |
| 20.4092 | 68.2234 | 1392.38501528 | 639985.83894622 | 33051.0198 | 19.36357313 |
| 20.4593 | 147.3651 | 3014.98679043 | 643000.82573665 | 33198.3849 | 19.36843698 |
| 20.4739 | 24.5678 | 502.99868042 | 643503.82441707 | 33222.9527 | 19.36925445 |
| 20.4743 | 147.2573 | 3014.99013739 | 646518.81455446 | 33370.2100 | 19.37413084 |
| 20.4947 | 147.1107 | 3014.98966329 | 649533.80421775 | 33517.3207 | 19.37904912 |
| 20.4979 | 24.6366 | 504.99856314 | 650038.80278089 | 33541.9573 | 19.37987092 |
| 20.4981 | 25.3779 | 520.19873199 | 650559.00151288 | 33567.3352 | 19.38071633 |
| 20.5778 | 166.9272 | 3434.99453616 | 653993.99604904 | 33734.2624 | 19.38663986 |
| 20.5879 | 30.0175 | 617.99728825 | 654611.99333729 | 33764.2799 | 19.38770782 |
| 20.5979 | 51.9892 | 1070.86834268 | 655682.86167997 | 33816.2691 | 19.38956837 |
| 20.6860 | 253.7942 | 5249.98682120 | 660932.84850117 | 34070.0633 | 19.39922573 |
| 20.6887 | 19.3610 | 400.55392070 | 661333.40242187 | 34089.4243 | 19.39995808 |
| 20.6905 | 247.6976 | 5124.98719280 | 666458.38961467 | 34337.1219 | 19.40926766 |
| 20.6930 | 29.8651 | 617.99851430 | 667076.38812897 | 34366.9870 | 19.41038323 |
| 20.6960 | 633.8535 | 13118.23203600 | 680194.62016497 | 35000.8405 | 19.43366532 |
| 20.6990 | 24.8803 | 514.99732970 | 680709.61749467 | 35025.7208 | 19.43456414 |
| 20.7699 | 25.9271 | 538.50327429 | 681248.12076896 | 35051.6479 | 19.43555187 |
| 20.8000 | 155.0000 | 3224.00000000 | 684472.12076896 | 35206.6479 | 19.44155896 |
| 20.8771 | 29.6017 | 617.99765107 | 685090.11842003 | 35236.2496 | 19.44276494 |
| 20.9471 | 25.5404 | 534.99731284 | 685625.11573287 | 35261.7900 | 19.44385454 |
| 20.9576 | 239.7690 | 5024.98279440 | 690650.09852727 | 35501.5590 | 19.45407802 |
| 20.9716 | 29.2141 | 612.66641956 | 691262.76494683 | 35530.7731 | 19.45532575 |
| 20.9731 | 145.1923 | 3045.13262713 | 694307.89757396 | 35675.9654 | 19.46150272 |
| 20.9836 | 147.2573 | 3089.98828028 | 697397.88585424 | 35823.2227 | 19.46775955 |
| 20.9839 | 523.3762 | 10982.47384318 | 708380.35969742 | 36346.5989 | 19.48959135 |
| 20.9941 | 25.2738 | 530.60068458 | 708910.96038200 | 36371.8727 | 19.49063680 |
| 20.9978 | 24.1691 | 507.49792798 | 709418.45830998 | 36396.0418 | 19.49163764 |
| 21.0000 | 3664.6812 | 76958.30520000 | 786376.76350998 | 40060.7230 | 19.62961985 |
| 21.0008 | 408.3887 | 8576.48941096 | 794953.25292094 | 40469.1117 | 19.64345694 |
| 21.0024 | 52.7087 | 1107.00920088 | 796060.26212182 | 40521.8204 | 19.64522458 |
| 21.0045 | 34.4221 | 723.01899945 | 796783.28112127 | 40556.2425 | 19.64637826 |
| 21.0051 | 245.4169 | 5155.00652619 | 801938.28764746 | 40801.6594 | 19.65455081 |
| 21.0098 | 49.0246 | 1029.99704108 | 802968.28468854 | 40850.6840 | 19.65617723 |
| 21.0189 | 24.0259 | 504.99798951 | 803473.28267805 | 40874.7099 | 19.65697823 |
| 21.0226 | 267.7578 | 5628.96512628 | 809102.24780433 | 41142.4677 | 19.66586578 |
| 21.0230 | 23.9022 | 502.49595060 | 809604.74375493 | 41166.3699 | 19.66665377 |
| 21.0286 | 23.8960 | 502.49942560 | 810107.24318053 | 41190.2659 | 19.66744388 |
| 21.0290 | 47.7910 | 1004.99693900 | 811112.24011953 | 41238.0569 | 19.66902180 |
| 21.0319 | 24.4865 | 514.99761935 | 811627.23773888 | 41262.5434 | 19.66983057 |
| 21.0429 | 48.9476 | 1029.99945204 | 812657.23719092 | 41311.4910 | 19.67145744 |
| 21.0441 | 55.1220 | 1159.99288020 | 813817.23007112 | 41366.6130 | 19.67328652 |
| 21.0498 | 48.4564 | 1019.99752872 | 814837.22759984 | 41415.0694 | 19.67489707 |
| 21.0500 | 346.9000 | 7302.24500000 | 822139.47259984 | 41761.9694 | 19.68631950 |
| 21.0504 | 23.9424 | 503.99709696 | 822643.46969680 | 41785.9118 | 19.68710109 |
| 21.0540 | 96.4185 | 2029.99509900 | 824673.46479580 | 41882.3303 | 19.69024787 |
| 21.0584 | 97.8228 | 2059.99165152 | 826733.45644732 | 41980.1531 | 19.69343595 |
| 21.0619 | 23.9769 | 504.99907011 | 827238.45551743 | 42004.1300 | 19.69421710 |
| 21.0640 | 23.9744 | 504.99676160 | 827743.45227903 | 42028.1044 | 19.69499848 |
| 21.0649 | 23.9022 | 503.49745278 | 828246.94973181 | 42052.0066 | 19.69577713 |
| 21.0726 | 24.4392 | 514.99748592 | 828761.94721773 | 42076.4458 | 19.69657682 |
| 21.0731 | 24.4386 | 514.99706166 | 829276.94427939 | 42100.8844 | 19.69737587 |
| 21.0735 | 24.4381 | 514.99630035 | 829791.94057974 | 42125.3225 | 19.69817419 |
| 21.0782 | 24.6700 | 519.99919400 | 830311.93977374 | 42149.9925 | 19.69898191 |
| 21.0796 | 419.3750 | 8840.25725000 | 839152.19702374 | 42569.3675 | 19.71258316 |
| 21.0825 | 483.8116 | 10199.95805700 | 849352.15508074 | 43053.1791 | 19.72797765 |
| 21.0835 | 24.6638 | 519.99922730 | 849872.15430804 | 43077.8429 | 19.72875374 |
| 21.0855 | 23.9263 | 504.49799865 | 850376.65230669 | 43101.7692 | 19.72950689 |
| 21.0857 | 23.8786 | 503.49699602 | 850880.14930271 | 43125.6478 | 19.73025781 |
| 21.0918 | 24.4170 | 514.99848060 | 851395.14778331 | 43150.0648 | 19.73102826 |
| 21.0928 | 49.3057 | 1039.99526896 | 852435.14305227 | 43199.3705 | 19.73258252 |