| 売値(JPY) | 数量(XCP) | 数量(JPY) | 累計(JPY) | 累計(XCP) | 単価(JPY) |
|---|---|---|---|---|---|
| 1870.0000 | 3.0 | 5610.00000 | 5610.00000 | 3.0 | 1870.00000000 |
| 1872.0000 | 0.2 | 374.40000 | 5984.40000 | 3.2 | 1870.12500000 |
| 1873.0000 | 0.4 | 749.20000 | 6733.60000 | 3.6 | 1870.44444444 |
| 1874.0000 | 0.3 | 562.20000 | 7295.80000 | 3.9 | 1870.71794872 |
| 1876.0000 | 0.4 | 750.40000 | 8046.20000 | 4.3 | 1871.20930233 |
| 1877.0000 | 0.3 | 563.10000 | 8609.30000 | 4.6 | 1871.58695652 |
| 1880.0000 | 0.7 | 1316.00000 | 9925.30000 | 5.3 | 1872.69811321 |
| 1881.0000 | 0.6 | 1128.60000 | 11053.90000 | 5.9 | 1873.54237288 |
| 1882.0000 | 0.5 | 941.00000 | 11994.90000 | 6.4 | 1874.20312500 |
| 1883.0000 | 0.4 | 753.20000 | 12748.10000 | 6.8 | 1874.72058824 |
| 1884.0000 | 0.3 | 565.20000 | 13313.30000 | 7.1 | 1875.11267606 |
| 1886.0000 | 0.4 | 754.40000 | 14067.70000 | 7.5 | 1875.69333333 |
| 1887.0000 | 0.3 | 566.10000 | 14633.80000 | 7.8 | 1876.12820513 |
| 1890.0000 | 0.7 | 1323.00000 | 15956.80000 | 8.5 | 1877.27058824 |
| 1891.0000 | 0.6 | 1134.60000 | 17091.40000 | 9.1 | 1878.17582418 |
| 1892.0000 | 0.5 | 946.00000 | 18037.40000 | 9.6 | 1878.89583333 |
| 1893.0000 | 0.4 | 757.20000 | 18794.60000 | 10.0 | 1879.46000000 |
| 1894.0000 | 0.3 | 568.20000 | 19362.80000 | 10.3 | 1879.88349515 |
| 1896.0000 | 0.4 | 758.40000 | 20121.20000 | 10.7 | 1880.48598131 |
| 1897.0000 | 0.3 | 569.10000 | 20690.30000 | 11.0 | 1880.93636364 |
| 1900.0000 | 3.9 | 7410.00000 | 28100.30000 | 14.9 | 1885.92617450 |
| 1901.0000 | 0.6 | 1140.60000 | 29240.90000 | 15.5 | 1886.50967742 |
| 1902.0000 | 0.5 | 951.00000 | 30191.90000 | 16.0 | 1886.99375000 |
| 1903.0000 | 0.4 | 761.20000 | 30953.10000 | 16.4 | 1887.38414634 |
| 1904.0000 | 0.3 | 571.20000 | 31524.30000 | 16.7 | 1887.68263473 |
| 1906.0000 | 0.4 | 762.40000 | 32286.70000 | 17.1 | 1888.11111111 |
| 1907.0000 | 0.3 | 572.10000 | 32858.80000 | 17.4 | 1888.43678161 |
| 1910.0000 | 1.0 | 1910.00000 | 34768.80000 | 18.4 | 1889.60869565 |
| 1911.0000 | 0.6 | 1146.60000 | 35915.40000 | 19.0 | 1890.28421053 |
| 1912.0000 | 0.5 | 956.00000 | 36871.40000 | 19.5 | 1890.84102564 |
| 1913.0000 | 0.4 | 765.20000 | 37636.60000 | 19.9 | 1891.28643216 |
| 1914.0000 | 0.3 | 574.20000 | 38210.80000 | 20.2 | 1891.62376238 |
| 1916.0000 | 0.4 | 766.40000 | 38977.20000 | 20.6 | 1892.09708738 |
| 1917.0000 | 0.3 | 575.10000 | 39552.30000 | 20.9 | 1892.45454545 |
| 1920.0000 | 1.0 | 1920.00000 | 41472.30000 | 21.9 | 1893.71232877 |
| 1921.0000 | 0.6 | 1152.60000 | 42624.90000 | 22.5 | 1894.44000000 |
| 1921.7000 | 1.1 | 2113.87000 | 44738.77000 | 23.6 | 1895.71059322 |
| 1922.0000 | 0.9 | 1729.80000 | 46468.57000 | 24.5 | 1896.67632653 |
| 1923.0000 | 0.8 | 1538.40000 | 48006.97000 | 25.3 | 1897.50869565 |
| 1924.0000 | 0.3 | 577.20000 | 48584.17000 | 25.6 | 1897.81914062 |
| 1926.0000 | 0.4 | 770.40000 | 49354.57000 | 26.0 | 1898.25269231 |
| 1927.0000 | 0.3 | 578.10000 | 49932.67000 | 26.3 | 1898.58060837 |
| 1930.0000 | 10.3 | 19879.00000 | 69811.67000 | 36.6 | 1907.42267760 |
| 1931.0000 | 0.6 | 1158.60000 | 70970.27000 | 37.2 | 1907.80295699 |
| 1932.0000 | 1.5 | 2898.00000 | 73868.27000 | 38.7 | 1908.74082687 |
| 1933.0000 | 0.4 | 773.20000 | 74641.47000 | 39.1 | 1908.98900256 |
| 1934.0000 | 0.3 | 580.20000 | 75221.67000 | 39.4 | 1909.17944162 |
| 1936.0000 | 0.4 | 774.40000 | 75996.07000 | 39.8 | 1909.44899497 |
| 1937.0000 | 0.3 | 581.10000 | 76577.17000 | 40.1 | 1909.65511222 |
| 1940.0000 | 2.5 | 4850.00000 | 81427.17000 | 42.6 | 1911.43591549 |
| 1941.0000 | 0.6 | 1164.60000 | 82591.77000 | 43.2 | 1911.84652778 |
| 1942.0000 | 0.5 | 971.00000 | 83562.77000 | 43.7 | 1912.19153318 |
| 1943.0000 | 0.4 | 777.20000 | 84339.97000 | 44.1 | 1912.47097506 |
| 1944.0000 | 0.3 | 583.20000 | 84923.17000 | 44.4 | 1912.68400901 |
| 1946.0000 | 0.4 | 778.40000 | 85701.57000 | 44.8 | 1912.98147321 |
| 1947.0000 | 0.3 | 584.10000 | 86285.67000 | 45.1 | 1913.20776053 |
| 1948.6000 | 1.1 | 2143.46000 | 88429.13000 | 46.2 | 1914.05043290 |
| 1950.0000 | 110.9 | 216255.00000 | 304684.13000 | 157.1 | 1939.42794398 |
| 1951.0000 | 0.6 | 1170.60000 | 305854.73000 | 157.7 | 1939.47197210 |
| 1952.0000 | 0.5 | 976.00000 | 306830.73000 | 158.2 | 1939.51156764 |
| 1953.0000 | 0.4 | 781.20000 | 307611.93000 | 158.6 | 1939.54558638 |
| 1954.0000 | 0.3 | 586.20000 | 308198.13000 | 158.9 | 1939.57287602 |
| 1956.0000 | 0.4 | 782.40000 | 308980.53000 | 159.3 | 1939.61412429 |
| 1957.0000 | 0.3 | 587.10000 | 309567.63000 | 159.6 | 1939.64680451 |
| 1960.0000 | 2.2 | 4312.00000 | 313879.63000 | 161.8 | 1939.92354759 |
| 1961.0000 | 0.6 | 1176.60000 | 315056.23000 | 162.4 | 1940.00141626 |
| 1962.0000 | 0.5 | 981.00000 | 316037.23000 | 162.9 | 1940.06893800 |
| 1963.0000 | 0.4 | 785.20000 | 316822.43000 | 163.3 | 1940.12510716 |
| 1964.0000 | 0.3 | 589.20000 | 317411.63000 | 163.6 | 1940.16888753 |
| 1966.0000 | 0.4 | 786.40000 | 318198.03000 | 164.0 | 1940.23189024 |
| 1967.0000 | 0.3 | 590.10000 | 318788.13000 | 164.3 | 1940.28076689 |
| 1970.0000 | 1.0 | 1970.00000 | 320758.13000 | 165.3 | 1940.46055656 |
| 1971.0000 | 0.6 | 1182.60000 | 321940.73000 | 165.9 | 1940.57100663 |
| 1972.0000 | 0.5 | 986.00000 | 322926.73000 | 166.4 | 1940.66544471 |
| 1973.0000 | 0.4 | 789.20000 | 323715.93000 | 166.8 | 1940.74298561 |
| 1974.0000 | 0.3 | 592.20000 | 324308.13000 | 167.1 | 1940.80269300 |
| 1975.9000 | 1.1 | 2173.49000 | 326481.62000 | 168.2 | 1941.03222354 |
| 1976.0000 | 0.4 | 790.40000 | 327272.02000 | 168.6 | 1941.11518387 |
| 1977.0000 | 0.3 | 593.10000 | 327865.12000 | 168.9 | 1941.17892244 |
| 1980.0000 | 11.3 | 22374.00000 | 350239.12000 | 180.2 | 1943.61331853 |
| 1981.0000 | 0.6 | 1188.60000 | 351427.72000 | 180.8 | 1943.73738938 |
| 1982.0000 | 0.5 | 991.00000 | 352418.72000 | 181.3 | 1943.84291230 |
| 1983.0000 | 0.4 | 793.20000 | 353211.92000 | 181.7 | 1943.92911392 |
| 1984.0000 | 0.3 | 595.20000 | 353807.12000 | 182.0 | 1943.99516484 |
| 1986.0000 | 0.4 | 794.40000 | 354601.52000 | 182.4 | 1944.08728070 |
| 1987.0000 | 0.3 | 596.10000 | 355197.62000 | 182.7 | 1944.15774494 |
| 1990.0000 | 11.2 | 22288.00000 | 377485.62000 | 193.9 | 1946.80567303 |
| 1991.0000 | 0.8 | 1592.80000 | 379078.42000 | 194.7 | 1946.98726246 |
| 1992.0000 | 0.5 | 996.00000 | 380074.42000 | 195.2 | 1947.10256148 |
| 1993.0000 | 0.4 | 797.20000 | 380871.62000 | 195.6 | 1947.19642127 |
| 1994.0000 | 0.3 | 598.20000 | 381469.82000 | 195.9 | 1947.26809597 |
| 1996.0000 | 0.4 | 798.40000 | 382268.22000 | 196.3 | 1947.36739684 |
| 1997.0000 | 0.3 | 599.10000 | 382867.32000 | 196.6 | 1947.44313327 |
| 1998.0000 | 15.8 | 31568.40000 | 414435.72000 | 212.4 | 1951.20395480 |
| 1999.0000 | 3.7 | 7396.30000 | 421832.02000 | 216.1 | 1952.02230449 |
| 2000.0000 | 56.4 | 112800.00000 | 534632.02000 | 272.5 | 1961.95236697 |
| 2001.0000 | 0.6 | 1200.60000 | 535832.62000 | 273.1 | 1962.03815452 |
| 2002.0000 | 0.5 | 1001.00000 | 536833.62000 | 273.6 | 1962.11118421 |
| 2003.0000 | 0.4 | 801.20000 | 537634.82000 | 274.0 | 1962.17087591 |
| 2003.6000 | 1.0 | 2003.60000 | 539638.42000 | 275.0 | 1962.32152727 |
| 2004.0000 | 0.3 | 601.20000 | 540239.62000 | 275.3 | 1962.36694515 |
| 2005.0000 | 10.0 | 20050.00000 | 560289.62000 | 285.3 | 1963.86126884 |
| 2006.0000 | 0.4 | 802.40000 | 561092.02000 | 285.7 | 1963.92026601 |
| 2007.0000 | 0.3 | 602.10000 | 561694.12000 | 286.0 | 1963.96545455 |
| 2008.0000 | 4.7 | 9437.60000 | 571131.72000 | 290.7 | 1964.67739938 |
| 2010.0000 | 16.0 | 32160.00000 | 603291.72000 | 306.7 | 1967.04179980 |
| 2011.0000 | 10.5 | 21115.50000 | 624407.22000 | 317.2 | 1968.49691047 |
| 2012.0000 | 0.5 | 1006.00000 | 625413.22000 | 317.7 | 1968.56537614 |
| 2013.0000 | 0.4 | 805.20000 | 626218.42000 | 318.1 | 1968.62125118 |
| 2014.0000 | 0.3 | 604.20000 | 626822.62000 | 318.4 | 1968.66400754 |
| 2016.0000 | 0.4 | 806.40000 | 627629.02000 | 318.8 | 1968.72340025 |
| 2017.0000 | 0.3 | 605.10000 | 628234.12000 | 319.1 | 1968.76878721 |
| 2019.0000 | 10.0 | 20190.00000 | 648424.12000 | 329.1 | 1970.29510787 |
| 2020.0000 | 1.0 | 2020.00000 | 650444.12000 | 330.1 | 1970.44568313 |
| 2021.0000 | 19.6 | 39611.60000 | 690055.72000 | 349.7 | 1973.27915356 |
| 2022.0000 | 0.5 | 1011.00000 | 691066.72000 | 350.2 | 1973.34871502 |
| 2023.0000 | 0.4 | 809.20000 | 691875.92000 | 350.6 | 1973.40536224 |
| 2024.0000 | 0.3 | 607.20000 | 692483.12000 | 350.9 | 1973.44861784 |
| 2026.0000 | 0.4 | 810.40000 | 693293.52000 | 351.3 | 1973.50845431 |
| 2027.0000 | 0.3 | 608.10000 | 693901.62000 | 351.6 | 1973.55409556 |
| 2028.0000 | 5.9 | 11965.20000 | 705866.82000 | 357.5 | 1974.45264336 |
| 2029.0000 | 1.1 | 2231.90000 | 708098.72000 | 358.6 | 1974.61996654 |
| 2030.0000 | 4.3 | 8729.00000 | 716827.72000 | 362.9 | 1975.27616423 |
| 2031.0000 | 0.6 | 1218.60000 | 718046.32000 | 363.5 | 1975.36814305 |
| 2031.6000 | 1.0 | 2031.60000 | 720077.92000 | 364.5 | 1975.52241427 |
| 2032.0000 | 1.0 | 2032.00000 | 722109.92000 | 365.5 | 1975.67693570 |
| 2033.0000 | 0.8 | 1626.40000 | 723736.32000 | 366.3 | 1975.80212940 |
| 2034.0000 | 0.3 | 610.20000 | 724346.52000 | 366.6 | 1975.84975450 |
| 2035.0000 | 3.0 | 6105.00000 | 730451.52000 | 369.6 | 1976.32987013 |
| 2036.0000 | 3.4 | 6922.40000 | 737373.92000 | 373.0 | 1976.87378016 |
| 2037.0000 | 0.3 | 611.10000 | 737985.02000 | 373.3 | 1976.92210019 |
| 2038.0000 | 3.0 | 6114.00000 | 744099.02000 | 376.3 | 1977.40903534 |
| 2039.0000 | 3.0 | 6117.00000 | 750216.02000 | 379.3 | 1977.89617717 |
| 2040.0000 | 11.0 | 22440.00000 | 772656.02000 | 390.3 | 1979.64647707 |
| 2041.0000 | 5.5 | 11225.50000 | 783881.52000 | 395.8 | 1980.49903992 |
| 2042.0000 | 0.5 | 1021.00000 | 784902.52000 | 396.3 | 1980.57663386 |
| 2043.0000 | 0.4 | 817.20000 | 785719.72000 | 396.7 | 1980.63957651 |
| 2044.0000 | 0.3 | 613.20000 | 786332.92000 | 397.0 | 1980.68745592 |
| 2046.0000 | 0.4 | 818.40000 | 787151.32000 | 397.4 | 1980.75319577 |
| 2047.0000 | 0.3 | 614.10000 | 787765.42000 | 397.7 | 1980.80316822 |
| 2049.0000 | 1.0 | 2049.00000 | 789814.42000 | 398.7 | 1980.97421620 |
| 2050.0000 | 51.0 | 104550.00000 | 894364.42000 | 449.7 | 1988.80235713 |
| 2051.0000 | 0.6 | 1230.60000 | 895595.02000 | 450.3 | 1988.88523207 |
| 2052.0000 | 0.5 | 1026.00000 | 896621.02000 | 450.8 | 1988.95523514 |
| 2053.0000 | 0.4 | 821.20000 | 897442.22000 | 451.2 | 1989.01201241 |
| 2054.0000 | 0.3 | 616.20000 | 898058.42000 | 451.5 | 1989.05519380 |
| 2056.0000 | 0.4 | 822.40000 | 898880.82000 | 451.9 | 1989.11445010 |
| 2057.0000 | 0.3 | 617.10000 | 899497.92000 | 452.2 | 1989.15948695 |
| 2060.0000 | 2.0 | 4120.00000 | 903617.92000 | 454.2 | 1989.47142228 |
| 2061.0000 | 0.6 | 1236.60000 | 904854.52000 | 454.8 | 1989.56578716 |