| 売値(JPY) | 数量(XCP) | 数量(JPY) | 累計(JPY) | 累計(XCP) | 単価(JPY) |
|---|---|---|---|---|---|
| 196.0513 | 8.8 | 1725.25144 | 1725.25144 | 8.8 | 196.05130000 |
| 198.9920 | 0.8 | 159.19360 | 1884.44504 | 9.6 | 196.29635833 |
| 199.9723 | 0.8 | 159.97784 | 2044.42288 | 10.4 | 196.57912308 |
| 200.0000 | 2.0 | 400.00000 | 2444.42288 | 12.4 | 197.13087742 |
| 200.7936 | 7.2 | 1445.71392 | 3890.13680 | 19.6 | 198.47636735 |
| 203.5858 | 1.0 | 203.58580 | 4093.72260 | 20.6 | 198.72439806 |
| 204.5120 | 10.7 | 2188.27840 | 6282.00100 | 31.3 | 200.70290735 |
| 207.7191 | 5.2 | 1080.13932 | 7362.14032 | 36.5 | 201.70247452 |
| 208.8811 | 12.9 | 2694.56619 | 10056.70651 | 49.4 | 203.57705486 |
| 210.0000 | 2.0 | 420.00000 | 10476.70651 | 51.4 | 203.82697490 |
| 213.8080 | 10.7 | 2287.74560 | 12764.45211 | 62.1 | 205.54673285 |
| 215.3418 | 10.8 | 2325.69144 | 15090.14355 | 72.9 | 206.99785391 |
| 215.6672 | 5.3 | 1143.03616 | 16233.17971 | 78.2 | 207.58541829 |
| 220.0000 | 1.0 | 220.00000 | 16453.17971 | 79.2 | 207.74216806 |
| 223.1040 | 17.1 | 3815.07840 | 20268.25811 | 96.3 | 210.46996999 |
| 227.5660 | 5.2 | 1183.34320 | 21451.60131 | 101.5 | 211.34582571 |
| 230.0000 | 1.1 | 253.00000 | 21704.60131 | 102.6 | 211.54582173 |
| 230.0760 | 2.3 | 529.17480 | 22233.77611 | 104.9 | 211.95210782 |
| 237.0000 | 2.0 | 474.00000 | 22707.77611 | 106.9 | 212.42073068 |
| 240.0000 | 2.0 | 480.00000 | 23187.77611 | 108.9 | 212.92723701 |
| 251.2843 | 1.0 | 251.28430 | 23439.06041 | 109.9 | 213.27625487 |
| 251.2844 | 4.7 | 1181.03668 | 24620.09709 | 114.6 | 214.83505314 |
| 258.0886 | 2.1 | 541.98606 | 25162.08315 | 116.7 | 215.61339460 |
| 260.0000 | 1.8 | 468.00000 | 25630.08315 | 118.5 | 216.28762152 |
| 269.1656 | 1.0 | 269.16560 | 25899.24875 | 119.5 | 216.73011506 |
| 279.9980 | 2.0 | 559.99600 | 26459.24475 | 121.5 | 217.77156173 |
| 279.9990 | 0.1 | 27.99990 | 26487.24465 | 121.6 | 217.82273561 |
| 279.9997 | 1.7 | 475.99949 | 26963.24414 | 123.3 | 218.68000114 |
| 279.9999 | 100.0 | 27999.99000 | 54963.23414 | 223.3 | 246.14077089 |
| 280.0000 | 58.0 | 16240.00000 | 71203.23414 | 281.3 | 253.12205524 |
| 286.9478 | 2.4 | 688.67472 | 71891.90886 | 283.7 | 253.40820888 |
| 288.0000 | 2.3 | 662.40000 | 72554.30886 | 286.0 | 253.68639462 |
| 290.1143 | 1.7 | 493.19431 | 73047.50317 | 287.7 | 253.90164466 |
| 294.5052 | 2.2 | 647.91144 | 73695.41461 | 289.9 | 254.20977789 |
| 299.9990 | 0.1 | 29.99990 | 73725.41451 | 290.0 | 254.22556728 |
| 300.0000 | 1007.0 | 302100.00000 | 375825.41451 | 1297.0 | 289.76516153 |
| 300.6990 | 0.4 | 120.27960 | 375945.69411 | 1297.4 | 289.76853253 |
| 301.1985 | 4.8 | 1445.75280 | 377391.44691 | 1302.2 | 289.81066419 |
| 301.7313 | 3.6 | 1086.23268 | 378477.67959 | 1305.8 | 289.84352856 |
| 305.9000 | 0.1 | 30.59000 | 378508.26959 | 1305.9 | 289.84475809 |
| 310.0000 | 5.0 | 1550.00000 | 380058.26959 | 1310.9 | 289.92163368 |
| 315.0000 | 1.0 | 315.00000 | 380373.26959 | 1311.9 | 289.94074974 |
| 319.9000 | 0.1 | 31.99000 | 380405.25959 | 1312.0 | 289.94303322 |
| 325.0000 | 1.8 | 585.00000 | 380990.25959 | 1313.8 | 289.99106378 |
| 329.6700 | 1.6 | 527.47200 | 381517.73159 | 1315.4 | 290.03932765 |
| 333.0000 | 2.0 | 666.00000 | 382183.73159 | 1317.4 | 290.10454804 |
| 342.0000 | 0.1 | 34.20000 | 382217.93159 | 1317.5 | 290.10848698 |
| 349.5000 | 2.2 | 768.90000 | 382986.83159 | 1319.7 | 290.20749533 |
| 350.0000 | 4.2 | 1470.00000 | 384456.83159 | 1323.9 | 290.39718377 |
| 355.0000 | 0.1 | 35.50000 | 384492.33159 | 1324.0 | 290.40206313 |
| 360.0000 | 5.5 | 1980.00000 | 386472.33159 | 1329.5 | 290.68998239 |
| 370.0000 | 1.0 | 370.00000 | 386842.33159 | 1330.5 | 290.74959157 |
| 375.0000 | 1.6 | 600.00000 | 387442.33159 | 1332.1 | 290.85078567 |
| 379.5000 | 0.1 | 37.95000 | 387480.28159 | 1332.2 | 290.85744002 |
| 379.7995 | 2.6 | 987.47870 | 388467.76029 | 1334.8 | 291.03068646 |
| 380.0000 | 3.2 | 1216.00000 | 389683.76029 | 1338.0 | 291.24346808 |
| 380.0001 | 1.0 | 380.00010 | 390063.76039 | 1339.0 | 291.30975384 |
| 390.0000 | 2.1 | 819.00000 | 390882.76039 | 1341.1 | 291.46429080 |
| 395.7911 | 1.2 | 474.94932 | 391357.70971 | 1342.3 | 291.55755771 |
| 399.7890 | 1.5 | 599.68350 | 391957.39321 | 1343.8 | 291.67836971 |
| 400.0000 | 2001.8 | 800720.00000 | 1192677.39321 | 3345.6 | 356.49132987 |
| 401.0000 | 20.0 | 8020.00000 | 1200697.39321 | 3365.6 | 356.75582161 |
| 401.2476 | 1.1 | 441.37236 | 1201138.76557 | 3366.7 | 356.77035838 |
| 408.6732 | 1.5 | 613.00980 | 1201751.77537 | 3368.2 | 356.79347288 |
| 413.2700 | 8.1 | 3347.48700 | 1205099.26237 | 3376.3 | 356.92896436 |
| 419.5000 | 0.1 | 41.95000 | 1205141.21237 | 3376.4 | 356.93081755 |
| 421.9995 | 1.1 | 464.19945 | 1205605.41182 | 3377.5 | 356.95200942 |
| 424.0000 | 1.0 | 424.00000 | 1206029.41182 | 3378.5 | 356.97185491 |
| 430.0000 | 1.6 | 688.00000 | 1206717.41182 | 3380.1 | 357.00642343 |
| 435.0000 | 10.0 | 4350.00000 | 1211067.41182 | 3390.1 | 357.23648619 |
| 440.0000 | 1.7 | 748.00000 | 1211815.41182 | 3391.8 | 357.27796799 |
| 440.5000 | 0.2 | 88.10000 | 1211903.51182 | 3392.0 | 357.28287495 |
| 442.8216 | 6.3 | 2789.77608 | 1214693.28790 | 3398.3 | 357.44145246 |
| 452.8368 | 2.6 | 1177.37568 | 1215870.66358 | 3400.9 | 357.51438254 |
| 454.4748 | 2.5 | 1136.18700 | 1217006.85058 | 3403.4 | 357.58560574 |
| 460.0000 | 1.6 | 736.00000 | 1217742.85058 | 3405.0 | 357.63372998 |
| 466.0000 | 1.0 | 466.00000 | 1218208.85058 | 3406.0 | 357.66554627 |
| 480.0000 | 41.6 | 19968.00000 | 1238176.85058 | 3447.6 | 359.14167844 |
| 490.0000 | 1.4 | 686.00000 | 1238862.85058 | 3449.0 | 359.19479576 |
| 498.0000 | 5.1 | 2539.80000 | 1241402.65058 | 3454.1 | 359.39974250 |
| 499.0000 | 1.0 | 499.00000 | 1241901.65058 | 3455.1 | 359.44014662 |
| 500.0000 | 125.0 | 62500.00000 | 1304401.65058 | 3580.1 | 364.34782564 |
| 506.5963 | 4.9 | 2482.32187 | 1306883.97245 | 3585.0 | 364.54225173 |
| 520.0000 | 1.8 | 936.00000 | 1307819.97245 | 3586.8 | 364.62026666 |
| 522.4320 | 4.6 | 2403.18720 | 1310223.15965 | 3591.4 | 364.82239785 |
| 529.9990 | 0.2 | 105.99980 | 1310329.15945 | 3591.6 | 364.83159579 |
| 535.0000 | 0.4 | 214.00000 | 1310543.15945 | 3592.0 | 364.85054550 |
| 538.0000 | 1.0 | 538.00000 | 1311081.15945 | 3593.0 | 364.89873628 |
| 540.0000 | 1.0 | 540.00000 | 1311621.15945 | 3594.0 | 364.94745672 |
| 542.0000 | 1.0 | 542.00000 | 1312163.15945 | 3595.0 | 364.99670638 |
| 542.0014 | 0.5 | 271.00070 | 1312434.16015 | 3595.5 | 365.02132114 |
| 543.0000 | 10.0 | 5430.00000 | 1317864.16015 | 3605.5 | 365.51495220 |
| 544.4000 | 0.2 | 108.88000 | 1317973.04015 | 3605.7 | 365.52487455 |
| 545.0000 | 10.0 | 5450.00000 | 1323423.04015 | 3615.7 | 366.02125180 |
| 548.9980 | 0.1 | 54.89980 | 1323477.93995 | 3615.8 | 366.02631228 |
| 550.0000 | 99.0 | 54450.00000 | 1377927.93995 | 3714.8 | 370.92923978 |
| 560.0000 | 2.7 | 1512.00000 | 1379439.93995 | 3717.5 | 371.06656085 |
| 561.0510 | 0.3 | 168.31530 | 1379608.25525 | 3717.8 | 371.08189124 |
| 571.0000 | 10.0 | 5710.00000 | 1385318.25525 | 3727.8 | 371.61818103 |
| 572.8500 | 0.8 | 458.28000 | 1385776.53525 | 3728.6 | 371.66135688 |
| 574.0000 | 1.0 | 574.00000 | 1386350.53525 | 3729.6 | 371.71560898 |
| 575.0000 | 99.0 | 56925.00000 | 1443275.53525 | 3828.6 | 376.97214001 |
| 578.9990 | 0.2 | 115.79980 | 1443391.33505 | 3828.8 | 376.98269302 |
| 579.0000 | 59.8 | 34624.20000 | 1478015.53505 | 3888.6 | 380.08937279 |
| 581.8950 | 0.8 | 465.51600 | 1478481.05105 | 3889.4 | 380.13088164 |
| 599.9000 | 0.1 | 59.99000 | 1478541.04105 | 3889.5 | 380.13653196 |
| 600.0000 | 3195.8 | 1917480.00000 | 3396021.04105 | 7085.3 | 479.30518694 |
| 610.0000 | 1.0 | 610.00000 | 3396631.04105 | 7086.3 | 479.32363025 |
| 621.3480 | 0.8 | 497.07840 | 3397128.11945 | 7087.1 | 479.33966213 |
| 628.6273 | 0.7 | 440.03911 | 3397568.15856 | 7087.8 | 479.35440596 |
| 633.1500 | 3.5 | 2216.02500 | 3399784.18356 | 7091.3 | 479.43031370 |
| 649.5816 | 0.9 | 584.62344 | 3400368.80700 | 7092.2 | 479.45190590 |
| 650.0000 | 121.8 | 79170.00000 | 3479538.80700 | 7214.0 | 482.33141212 |
| 655.0000 | 3.3 | 2161.50000 | 3481700.30700 | 7217.3 | 482.41036219 |
| 656.5663 | 0.9 | 590.90967 | 3482291.21667 | 7218.2 | 482.43207679 |
| 657.7200 | 0.8 | 526.17600 | 3482817.39267 | 7219.0 | 482.45150196 |
| 659.0000 | 1.0 | 659.00000 | 3483476.39267 | 7220.0 | 482.47595466 |
| 659.9000 | 1.0 | 659.90000 | 3484136.29267 | 7221.0 | 482.50052523 |
| 700.0000 | 105.9 | 74130.00000 | 3558266.29267 | 7326.9 | 485.64417321 |
| 720.0000 | 101.0 | 72720.00000 | 3630986.29267 | 7427.9 | 488.83079910 |
| 725.0000 | 5.9 | 4277.50000 | 3635263.79267 | 7433.8 | 489.01824002 |
| 742.0000 | 10.0 | 7420.00000 | 3642683.79267 | 7443.8 | 489.35809569 |
| 750.0000 | 7.8 | 5850.00000 | 3648533.79267 | 7451.6 | 489.63092392 |
| 752.0000 | 1.0 | 752.00000 | 3649285.79267 | 7452.6 | 489.66612896 |
| 754.1100 | 1.3 | 980.34300 | 3650266.13567 | 7453.9 | 489.71224938 |
| 760.0000 | 1.0 | 760.00000 | 3651026.13567 | 7454.9 | 489.74850577 |
| 788.0000 | 1.0 | 788.00000 | 3651814.13567 | 7455.9 | 489.78850785 |
| 790.0000 | 1.0 | 790.00000 | 3652604.13567 | 7456.9 | 489.82876741 |
| 799.0000 | 3.1 | 2476.90000 | 3655081.03567 | 7460.0 | 489.95724339 |
| 800.0000 | 121.1 | 96880.00000 | 3751961.03567 | 7581.1 | 494.90984628 |
| 810.0000 | 1.0 | 810.00000 | 3752771.03567 | 7582.1 | 494.95140339 |
| 820.0000 | 0.9 | 738.00000 | 3753509.03567 | 7583.0 | 494.98998229 |
| 824.0571 | 0.6 | 494.43426 | 3754003.46993 | 7583.6 | 495.01601745 |
| 825.0000 | 5.0 | 4125.00000 | 3758128.46993 | 7588.6 | 495.23343831 |
| 834.9792 | 1.5 | 1252.46880 | 3759380.93873 | 7590.1 | 495.30058085 |
| 845.7073 | 0.5 | 422.85365 | 3759803.79238 | 7590.6 | 495.32366247 |
| 850.0000 | 0.7 | 595.00000 | 3760398.79238 | 7591.3 | 495.35636747 |
| 860.0000 | 1.0 | 860.00000 | 3761258.79238 | 7592.3 | 495.40439556 |
| 871.7938 | 1.4 | 1220.51132 | 3762479.30370 | 7593.7 | 495.47378797 |
| 880.0000 | 0.8 | 704.00000 | 3763183.30370 | 7594.5 | 495.51429373 |
| 887.7405 | 1.2 | 1065.28860 | 3764248.59230 | 7595.7 | 495.57625924 |
| 890.0000 | 1.0 | 890.00000 | 3765138.59230 | 7596.7 | 495.62817964 |
| 899.0000 | 1.0 | 899.00000 | 3766037.59230 | 7597.7 | 495.68127095 |
| 900.0000 | 100.7 | 90630.00000 | 3856667.59230 | 7698.4 | 500.97001874 |
| 911.0638 | 0.1 | 91.10638 | 3856758.69868 | 7698.5 | 500.97534568 |
| 934.0000 | 1.0 | 934.00000 | 3857692.69868 | 7699.5 | 501.03158630 |
| 940.0000 | 0.8 | 752.00000 | 3858444.69868 | 7700.3 | 501.07719163 |
| 950.0000 | 0.7 | 665.00000 | 3859109.69868 | 7701.0 | 501.11799749 |
| 960.0000 | 20.8 | 19968.00000 | 3879077.69868 | 7721.8 | 502.35407530 |
| 964.9198 | 1.2 | 1157.90376 | 3880235.60244 | 7723.0 | 502.42594878 |