売り注文 XCP/JPY

2021-11-29 07:50:03.926352更新
売値(JPY) 数量(XCP) 数量(JPY) 累計(JPY) 累計(XCP) 単価(JPY)
1870.0000 3.0 5610.00000 5610.00000 3.0 1870.00000000
1872.0000 0.2 374.40000 5984.40000 3.2 1870.12500000
1873.0000 0.4 749.20000 6733.60000 3.6 1870.44444444
1874.0000 0.3 562.20000 7295.80000 3.9 1870.71794872
1876.0000 0.4 750.40000 8046.20000 4.3 1871.20930233
1877.0000 0.3 563.10000 8609.30000 4.6 1871.58695652
1880.0000 0.7 1316.00000 9925.30000 5.3 1872.69811321
1881.0000 0.6 1128.60000 11053.90000 5.9 1873.54237288
1882.0000 0.5 941.00000 11994.90000 6.4 1874.20312500
1883.0000 0.4 753.20000 12748.10000 6.8 1874.72058824
1884.0000 0.3 565.20000 13313.30000 7.1 1875.11267606
1886.0000 0.4 754.40000 14067.70000 7.5 1875.69333333
1887.0000 0.3 566.10000 14633.80000 7.8 1876.12820513
1890.0000 0.7 1323.00000 15956.80000 8.5 1877.27058824
1891.0000 0.6 1134.60000 17091.40000 9.1 1878.17582418
1892.0000 0.5 946.00000 18037.40000 9.6 1878.89583333
1893.0000 0.4 757.20000 18794.60000 10.0 1879.46000000
1894.0000 0.3 568.20000 19362.80000 10.3 1879.88349515
1896.0000 0.4 758.40000 20121.20000 10.7 1880.48598131
1897.0000 0.3 569.10000 20690.30000 11.0 1880.93636364
1900.0000 3.9 7410.00000 28100.30000 14.9 1885.92617450
1901.0000 0.6 1140.60000 29240.90000 15.5 1886.50967742
1902.0000 0.5 951.00000 30191.90000 16.0 1886.99375000
1903.0000 0.4 761.20000 30953.10000 16.4 1887.38414634
1904.0000 0.3 571.20000 31524.30000 16.7 1887.68263473
1906.0000 0.4 762.40000 32286.70000 17.1 1888.11111111
1907.0000 0.3 572.10000 32858.80000 17.4 1888.43678161
1910.0000 1.0 1910.00000 34768.80000 18.4 1889.60869565
1911.0000 0.6 1146.60000 35915.40000 19.0 1890.28421053
1912.0000 0.5 956.00000 36871.40000 19.5 1890.84102564
1913.0000 0.4 765.20000 37636.60000 19.9 1891.28643216
1914.0000 0.3 574.20000 38210.80000 20.2 1891.62376238
1916.0000 0.4 766.40000 38977.20000 20.6 1892.09708738
1917.0000 0.3 575.10000 39552.30000 20.9 1892.45454545
1920.0000 1.0 1920.00000 41472.30000 21.9 1893.71232877
1921.0000 0.6 1152.60000 42624.90000 22.5 1894.44000000
1921.7000 1.1 2113.87000 44738.77000 23.6 1895.71059322
1922.0000 0.9 1729.80000 46468.57000 24.5 1896.67632653
1923.0000 0.8 1538.40000 48006.97000 25.3 1897.50869565
1924.0000 0.3 577.20000 48584.17000 25.6 1897.81914062
1926.0000 0.4 770.40000 49354.57000 26.0 1898.25269231
1927.0000 0.3 578.10000 49932.67000 26.3 1898.58060837
1930.0000 10.3 19879.00000 69811.67000 36.6 1907.42267760
1931.0000 0.6 1158.60000 70970.27000 37.2 1907.80295699
1932.0000 1.5 2898.00000 73868.27000 38.7 1908.74082687
1933.0000 0.4 773.20000 74641.47000 39.1 1908.98900256
1934.0000 0.3 580.20000 75221.67000 39.4 1909.17944162
1936.0000 0.4 774.40000 75996.07000 39.8 1909.44899497
1937.0000 0.3 581.10000 76577.17000 40.1 1909.65511222
1940.0000 2.5 4850.00000 81427.17000 42.6 1911.43591549
1941.0000 0.6 1164.60000 82591.77000 43.2 1911.84652778
1942.0000 0.5 971.00000 83562.77000 43.7 1912.19153318
1943.0000 0.4 777.20000 84339.97000 44.1 1912.47097506
1944.0000 0.3 583.20000 84923.17000 44.4 1912.68400901
1946.0000 0.4 778.40000 85701.57000 44.8 1912.98147321
1947.0000 0.3 584.10000 86285.67000 45.1 1913.20776053
1948.6000 1.1 2143.46000 88429.13000 46.2 1914.05043290
1950.0000 110.9 216255.00000 304684.13000 157.1 1939.42794398
1951.0000 0.6 1170.60000 305854.73000 157.7 1939.47197210
1952.0000 0.5 976.00000 306830.73000 158.2 1939.51156764
1953.0000 0.4 781.20000 307611.93000 158.6 1939.54558638
1954.0000 0.3 586.20000 308198.13000 158.9 1939.57287602
1956.0000 0.4 782.40000 308980.53000 159.3 1939.61412429
1957.0000 0.3 587.10000 309567.63000 159.6 1939.64680451
1960.0000 2.2 4312.00000 313879.63000 161.8 1939.92354759
1961.0000 0.6 1176.60000 315056.23000 162.4 1940.00141626
1962.0000 0.5 981.00000 316037.23000 162.9 1940.06893800
1963.0000 0.4 785.20000 316822.43000 163.3 1940.12510716
1964.0000 0.3 589.20000 317411.63000 163.6 1940.16888753
1966.0000 0.4 786.40000 318198.03000 164.0 1940.23189024
1967.0000 0.3 590.10000 318788.13000 164.3 1940.28076689
1970.0000 1.0 1970.00000 320758.13000 165.3 1940.46055656
1971.0000 0.6 1182.60000 321940.73000 165.9 1940.57100663
1972.0000 0.5 986.00000 322926.73000 166.4 1940.66544471
1973.0000 0.4 789.20000 323715.93000 166.8 1940.74298561
1974.0000 0.3 592.20000 324308.13000 167.1 1940.80269300
1975.9000 1.1 2173.49000 326481.62000 168.2 1941.03222354
1976.0000 0.4 790.40000 327272.02000 168.6 1941.11518387
1977.0000 0.3 593.10000 327865.12000 168.9 1941.17892244
1980.0000 11.3 22374.00000 350239.12000 180.2 1943.61331853
1981.0000 0.6 1188.60000 351427.72000 180.8 1943.73738938
1982.0000 0.5 991.00000 352418.72000 181.3 1943.84291230
1983.0000 0.4 793.20000 353211.92000 181.7 1943.92911392
1984.0000 0.3 595.20000 353807.12000 182.0 1943.99516484
1986.0000 0.4 794.40000 354601.52000 182.4 1944.08728070
1987.0000 0.3 596.10000 355197.62000 182.7 1944.15774494
1990.0000 11.2 22288.00000 377485.62000 193.9 1946.80567303
1991.0000 0.8 1592.80000 379078.42000 194.7 1946.98726246
1992.0000 0.5 996.00000 380074.42000 195.2 1947.10256148
1993.0000 0.4 797.20000 380871.62000 195.6 1947.19642127
1994.0000 0.3 598.20000 381469.82000 195.9 1947.26809597
1996.0000 0.4 798.40000 382268.22000 196.3 1947.36739684
1997.0000 0.3 599.10000 382867.32000 196.6 1947.44313327
1998.0000 15.8 31568.40000 414435.72000 212.4 1951.20395480
1999.0000 3.7 7396.30000 421832.02000 216.1 1952.02230449
2000.0000 56.4 112800.00000 534632.02000 272.5 1961.95236697
2001.0000 0.6 1200.60000 535832.62000 273.1 1962.03815452
2002.0000 0.5 1001.00000 536833.62000 273.6 1962.11118421
2003.0000 0.4 801.20000 537634.82000 274.0 1962.17087591
2003.6000 1.0 2003.60000 539638.42000 275.0 1962.32152727
2004.0000 0.3 601.20000 540239.62000 275.3 1962.36694515
2005.0000 10.0 20050.00000 560289.62000 285.3 1963.86126884
2006.0000 0.4 802.40000 561092.02000 285.7 1963.92026601
2007.0000 0.3 602.10000 561694.12000 286.0 1963.96545455
2008.0000 4.7 9437.60000 571131.72000 290.7 1964.67739938
2010.0000 16.0 32160.00000 603291.72000 306.7 1967.04179980
2011.0000 10.5 21115.50000 624407.22000 317.2 1968.49691047
2012.0000 0.5 1006.00000 625413.22000 317.7 1968.56537614
2013.0000 0.4 805.20000 626218.42000 318.1 1968.62125118
2014.0000 0.3 604.20000 626822.62000 318.4 1968.66400754
2016.0000 0.4 806.40000 627629.02000 318.8 1968.72340025
2017.0000 0.3 605.10000 628234.12000 319.1 1968.76878721
2019.0000 10.0 20190.00000 648424.12000 329.1 1970.29510787
2020.0000 1.0 2020.00000 650444.12000 330.1 1970.44568313
2021.0000 19.6 39611.60000 690055.72000 349.7 1973.27915356
2022.0000 0.5 1011.00000 691066.72000 350.2 1973.34871502
2023.0000 0.4 809.20000 691875.92000 350.6 1973.40536224
2024.0000 0.3 607.20000 692483.12000 350.9 1973.44861784
2026.0000 0.4 810.40000 693293.52000 351.3 1973.50845431
2027.0000 0.3 608.10000 693901.62000 351.6 1973.55409556
2028.0000 5.9 11965.20000 705866.82000 357.5 1974.45264336
2029.0000 1.1 2231.90000 708098.72000 358.6 1974.61996654
2030.0000 4.3 8729.00000 716827.72000 362.9 1975.27616423
2031.0000 0.6 1218.60000 718046.32000 363.5 1975.36814305
2031.6000 1.0 2031.60000 720077.92000 364.5 1975.52241427
2032.0000 1.0 2032.00000 722109.92000 365.5 1975.67693570
2033.0000 0.8 1626.40000 723736.32000 366.3 1975.80212940
2034.0000 0.3 610.20000 724346.52000 366.6 1975.84975450
2035.0000 3.0 6105.00000 730451.52000 369.6 1976.32987013
2036.0000 3.4 6922.40000 737373.92000 373.0 1976.87378016
2037.0000 0.3 611.10000 737985.02000 373.3 1976.92210019
2038.0000 3.0 6114.00000 744099.02000 376.3 1977.40903534
2039.0000 3.0 6117.00000 750216.02000 379.3 1977.89617717
2040.0000 11.0 22440.00000 772656.02000 390.3 1979.64647707
2041.0000 5.5 11225.50000 783881.52000 395.8 1980.49903992
2042.0000 0.5 1021.00000 784902.52000 396.3 1980.57663386
2043.0000 0.4 817.20000 785719.72000 396.7 1980.63957651
2044.0000 0.3 613.20000 786332.92000 397.0 1980.68745592
2046.0000 0.4 818.40000 787151.32000 397.4 1980.75319577
2047.0000 0.3 614.10000 787765.42000 397.7 1980.80316822
2049.0000 1.0 2049.00000 789814.42000 398.7 1980.97421620
2050.0000 51.0 104550.00000 894364.42000 449.7 1988.80235713
2051.0000 0.6 1230.60000 895595.02000 450.3 1988.88523207
2052.0000 0.5 1026.00000 896621.02000 450.8 1988.95523514
2053.0000 0.4 821.20000 897442.22000 451.2 1989.01201241
2054.0000 0.3 616.20000 898058.42000 451.5 1989.05519380
2056.0000 0.4 822.40000 898880.82000 451.9 1989.11445010
2057.0000 0.3 617.10000 899497.92000 452.2 1989.15948695
2060.0000 2.0 4120.00000 903617.92000 454.2 1989.47142228
2061.0000 0.6 1236.60000 904854.52000 454.8 1989.56578716