| 売値(JPY) | 数量(XCP) | 数量(JPY) | 累計(JPY) | 累計(XCP) | 単価(JPY) |
|---|---|---|---|---|---|
| 705.0000 | 5.0 | 3525.00000 | 3525.00000 | 5.0 | 705.00000000 |
| 707.0000 | 1.3 | 919.10000 | 4444.10000 | 6.3 | 705.41269841 |
| 794.2000 | 0.6 | 476.52000 | 4920.62000 | 6.9 | 713.13333333 |
| 800.0000 | 1.0 | 800.00000 | 5720.62000 | 7.9 | 724.12911392 |
| 820.0000 | 1.0 | 820.00000 | 6540.62000 | 8.9 | 734.90112360 |
| 827.8815 | 1.3 | 1076.24595 | 7616.86595 | 10.2 | 746.75156373 |
| 840.0000 | 50.0 | 42000.00000 | 49616.86595 | 60.2 | 824.20043106 |
| 850.0000 | 10.0 | 8500.00000 | 58116.86595 | 70.2 | 827.87558333 |
| 858.5438 | 1.3 | 1116.10694 | 59232.97289 | 71.5 | 828.43318727 |
| 860.3941 | 1.8 | 1548.70938 | 60781.68227 | 73.3 | 829.21803915 |
| 872.2890 | 1.4 | 1221.20460 | 62002.88687 | 74.7 | 830.02525930 |
| 880.0000 | 1.0 | 880.00000 | 62882.88687 | 75.7 | 830.68542761 |
| 898.7220 | 1.1 | 988.59420 | 63871.48107 | 76.8 | 831.65990977 |
| 899.9800 | 115.0 | 103497.70000 | 167369.18107 | 191.8 | 872.62346752 |
| 900.0000 | 2.2 | 1980.00000 | 169349.18107 | 194.0 | 872.93392304 |
| 918.8400 | 0.7 | 643.18800 | 169992.36907 | 194.7 | 873.09896800 |
| 935.5500 | 1.1 | 1029.10500 | 171021.47407 | 195.8 | 873.44981650 |
| 952.5600 | 1.5 | 1428.84000 | 172450.31407 | 197.3 | 874.05126239 |
| 953.4175 | 0.5 | 476.70875 | 172927.02282 | 197.8 | 874.25188483 |
| 962.2800 | 8.2 | 7890.69600 | 180817.71882 | 206.0 | 877.75591660 |
| 963.0000 | 0.5 | 481.50000 | 181299.21882 | 206.5 | 877.96231874 |
| 963.1462 | 0.5 | 481.57310 | 181780.79192 | 207.0 | 878.16807691 |
| 963.8250 | 1.0 | 963.82500 | 182744.61692 | 208.0 | 878.57988904 |
| 969.0000 | 0.5 | 484.50000 | 183229.11692 | 208.5 | 878.79672384 |
| 969.8250 | 1.0 | 969.82500 | 184198.94192 | 209.5 | 879.23122635 |
| 975.0000 | 2.1 | 2047.50000 | 186246.44192 | 211.6 | 880.18167259 |
| 977.6000 | 0.6 | 586.56000 | 186833.00192 | 212.2 | 880.45712498 |
| 980.1000 | 0.6 | 588.06000 | 187421.06192 | 212.8 | 880.73807293 |
| 990.0000 | 1.4 | 1386.00000 | 188807.06192 | 214.2 | 881.45220317 |
| 999.0000 | 1.0 | 999.00000 | 189806.06192 | 215.2 | 881.99842900 |
| 999.9999 | 0.1 | 99.99999 | 189906.06191 | 215.3 | 882.05323693 |
| 1000.0000 | 27.0 | 27000.00000 | 216906.06191 | 242.3 | 895.19629348 |
| 1005.0000 | 20.0 | 20100.00000 | 237006.06191 | 262.3 | 903.56866912 |
| 1021.4760 | 0.8 | 817.18080 | 237823.24271 | 263.1 | 903.92718628 |
| 1027.0885 | 3.6 | 3697.51860 | 241520.76131 | 266.7 | 905.58965621 |
| 1032.7011 | 0.8 | 826.16088 | 242346.92219 | 267.5 | 905.96980258 |
| 1038.3136 | 0.4 | 415.32544 | 242762.24763 | 267.9 | 906.16740437 |
| 1040.0000 | 1.0 | 1040.00000 | 243802.24763 | 268.9 | 906.66510833 |
| 1050.0000 | 2.0 | 2100.00000 | 245902.24763 | 270.9 | 907.72332089 |
| 1060.0000 | 0.6 | 636.00000 | 246538.24763 | 271.5 | 908.05984394 |
| 1060.7636 | 0.4 | 424.30544 | 246962.55307 | 271.9 | 908.28449088 |
| 1067.2138 | 1.2 | 1280.65656 | 248243.20963 | 273.1 | 908.98282545 |
| 1070.0000 | 0.7 | 749.00000 | 248992.20963 | 273.8 | 909.39448367 |
| 1090.0000 | 1.0 | 1090.00000 | 250082.20963 | 274.8 | 910.05170899 |
| 1100.0000 | 22.0 | 24200.00000 | 274282.20963 | 296.8 | 924.13143406 |
| 1104.8600 | 1.4 | 1546.80400 | 275829.01363 | 298.2 | 924.97992498 |
| 1105.7475 | 3.8 | 4201.84050 | 280030.85413 | 302.0 | 927.25448387 |
| 1114.9000 | 1.0 | 1114.90000 | 281145.75413 | 303.0 | 927.87377601 |
| 1116.9168 | 0.9 | 1005.22512 | 282150.97925 | 303.9 | 928.43362702 |
| 1120.0000 | 0.6 | 672.00000 | 282822.97925 | 304.5 | 928.81109770 |
| 1132.5652 | 2.4 | 2718.15648 | 285541.13573 | 306.9 | 930.40448267 |
| 1138.6872 | 0.4 | 455.47488 | 285996.61061 | 307.3 | 930.67559587 |
| 1140.0000 | 0.6 | 684.00000 | 286680.61061 | 307.9 | 931.08350312 |
| 1143.4312 | 0.4 | 457.37248 | 287137.98309 | 308.3 | 931.35901100 |
| 1144.8091 | 1.6 | 1831.69456 | 288969.67765 | 309.9 | 932.46104437 |
| 1149.5458 | 0.4 | 459.81832 | 289429.49597 | 310.3 | 932.74088292 |
| 1150.0000 | 11.0 | 12650.00000 | 302079.49597 | 321.3 | 940.17894793 |
| 1155.6604 | 0.8 | 924.52832 | 303004.02429 | 322.1 | 940.71413937 |
| 1157.0531 | 0.4 | 462.82124 | 303466.84553 | 322.5 | 940.98246676 |
| 1160.6905 | 0.8 | 928.55240 | 304395.39793 | 323.3 | 941.52613031 |
| 1160.7385 | 0.3 | 348.22155 | 304743.61948 | 323.6 | 941.72935562 |
| 1170.4849 | 0.3 | 351.14547 | 305094.76495 | 323.9 | 941.94123171 |
| 1173.1043 | 0.8 | 938.48344 | 306033.24839 | 324.7 | 942.51077422 |
| 1175.0000 | 0.2 | 235.00000 | 306268.24839 | 324.9 | 942.65388855 |
| 1175.4645 | 0.2 | 235.09290 | 306503.34129 | 325.1 | 942.79711255 |
| 1180.0000 | 0.6 | 708.00000 | 307211.34129 | 325.7 | 943.23408440 |
| 1181.9184 | 1.4 | 1654.68576 | 308866.02705 | 327.1 | 944.25566203 |
| 1188.0000 | 0.9 | 1069.20000 | 309935.22705 | 328.0 | 944.92447271 |
| 1190.0000 | 1.0 | 1190.00000 | 311125.22705 | 329.0 | 945.66938313 |
| 1197.5000 | 1.0 | 1197.50000 | 312322.72705 | 330.0 | 946.43250621 |
| 1200.0000 | 231.0 | 277200.00000 | 589522.72705 | 561.0 | 1050.84265071 |
| 1210.0000 | 0.6 | 726.00000 | 590248.72705 | 561.6 | 1051.01269062 |
| 1229.1516 | 0.8 | 983.32128 | 591232.04833 | 562.4 | 1051.26608878 |
| 1234.6425 | 0.4 | 493.85700 | 591725.90533 | 562.8 | 1051.39642027 |
| 1240.0000 | 0.5 | 620.00000 | 592345.90533 | 563.3 | 1051.56382981 |
| 1241.3803 | 1.4 | 1737.93242 | 594083.83775 | 564.7 | 1052.03442137 |
| 1280.0000 | 0.6 | 768.00000 | 594851.83775 | 565.3 | 1052.27638024 |
| 1290.0000 | 1.0 | 1290.00000 | 596141.83775 | 566.3 | 1052.69616414 |
| 1300.0000 | 109.5 | 142350.00000 | 738491.83775 | 675.8 | 1092.76685077 |
| 1344.5200 | 2.0 | 2689.04000 | 741180.87775 | 677.8 | 1093.50970456 |
| 1350.0000 | 6.5 | 8775.00000 | 749955.87775 | 684.3 | 1095.94604377 |
| 1360.0000 | 0.6 | 816.00000 | 750771.87775 | 684.9 | 1096.17736567 |
| 1375.0000 | 15.2 | 20900.00000 | 771671.87775 | 700.1 | 1102.23093522 |
| 1380.0000 | 1.0 | 1380.00000 | 773051.87775 | 701.1 | 1102.62712559 |
| 1390.0000 | 2.0 | 2780.00000 | 775831.87775 | 703.1 | 1103.44457083 |
| 1400.0000 | 124.9 | 174860.00000 | 950691.87775 | 828.0 | 1148.17859632 |
| 1420.0000 | 2.5 | 3550.00000 | 954241.87775 | 830.5 | 1148.99684256 |
| 1420.6802 | 0.7 | 994.47614 | 955236.35389 | 831.2 | 1149.22564231 |
| 1430.0000 | 1.0 | 1430.00000 | 956666.35389 | 832.2 | 1149.56303039 |
| 1440.0000 | 0.6 | 864.00000 | 957530.35389 | 832.8 | 1149.77227893 |
| 1441.6755 | 5.1 | 7352.54505 | 964882.89894 | 837.9 | 1151.54899026 |
| 1449.9990 | 50.5 | 73224.94950 | 1038107.84844 | 888.4 | 1168.51401220 |
| 1450.0000 | 259.5 | 376275.00000 | 1414382.84844 | 1147.9 | 1232.14813872 |
| 1480.0000 | 5.0 | 7400.00000 | 1421782.84844 | 1152.9 | 1233.22304488 |
| 1484.9999 | 1.1 | 1633.49989 | 1423416.34833 | 1154.0 | 1233.46304015 |
| 1490.0000 | 6.5 | 9685.00000 | 1433101.34833 | 1160.5 | 1234.89991239 |
| 1494.0000 | 2.0 | 2988.00000 | 1436089.34833 | 1162.5 | 1235.34567598 |
| 1495.0000 | 4.0 | 5980.00000 | 1442069.34833 | 1166.5 | 1236.23604658 |
| 1499.9000 | 1.0 | 1499.90000 | 1443569.24833 | 1167.5 | 1236.46188294 |
| 1500.0000 | 73.7 | 110550.00000 | 1554119.24833 | 1241.2 | 1252.11025486 |
| 1506.2600 | 0.7 | 1054.38200 | 1555173.63033 | 1241.9 | 1252.25350699 |
| 1514.1000 | 0.6 | 908.46000 | 1556082.09033 | 1242.5 | 1252.37995198 |
| 1520.0000 | 0.6 | 912.00000 | 1556994.09033 | 1243.1 | 1252.50912262 |
| 1521.8481 | 0.6 | 913.10886 | 1557907.19919 | 1243.7 | 1252.63906022 |
| 1528.6050 | 0.7 | 1070.02350 | 1558977.22269 | 1244.4 | 1252.79429660 |
| 1530.0000 | 3.0 | 4590.00000 | 1563567.22269 | 1247.4 | 1253.46097698 |
| 1535.4837 | 0.7 | 1074.83859 | 1564642.06128 | 1248.1 | 1253.61915013 |
| 1549.0000 | 2.0 | 3098.00000 | 1567740.06128 | 1250.1 | 1254.09172169 |
| 1549.9944 | 4.5 | 6974.97480 | 1574715.03608 | 1254.6 | 1255.15306558 |
| 1560.0000 | 0.5 | 780.00000 | 1575495.03608 | 1255.1 | 1255.27450887 |
| 1570.0000 | 3.0 | 4710.00000 | 1580205.03608 | 1258.1 | 1256.02498695 |
| 1587.3975 | 0.6 | 952.43850 | 1581157.47458 | 1258.7 | 1256.18294636 |
| 1590.0000 | 2.0 | 3180.00000 | 1584337.47458 | 1260.7 | 1256.71252049 |
| 1597.3400 | 0.7 | 1118.13800 | 1585455.61258 | 1261.4 | 1256.90154795 |
| 1598.8500 | 0.7 | 1119.19500 | 1586574.80758 | 1262.1 | 1257.09120322 |
| 1600.0000 | 3.8 | 6080.00000 | 1592654.80758 | 1265.9 | 1258.12055263 |
| 1605.0352 | 0.3 | 481.51056 | 1593136.31814 | 1266.2 | 1258.20274691 |
| 1610.0000 | 3.0 | 4830.00000 | 1597966.31814 | 1269.2 | 1259.03428785 |
| 1612.8750 | 0.7 | 1129.01250 | 1599095.33064 | 1269.9 | 1259.22933352 |
| 1640.0000 | 5.5 | 9020.00000 | 1608115.33064 | 1275.4 | 1260.87135851 |
| 1640.3107 | 0.6 | 984.18642 | 1609099.51706 | 1276.0 | 1261.04977826 |
| 1644.0000 | 20.0 | 32880.00000 | 1641979.51706 | 1296.0 | 1266.95950390 |
| 1650.0000 | 50.0 | 82500.00000 | 1724479.51706 | 1346.0 | 1281.18834848 |
| 1673.3250 | 0.6 | 1003.99500 | 1725483.51206 | 1346.6 | 1281.36307148 |
| 1675.5862 | 0.2 | 335.11724 | 1725818.62930 | 1346.8 | 1281.42161368 |
| 1680.0000 | 0.5 | 840.00000 | 1726658.62930 | 1347.3 | 1281.56953114 |
| 1690.0000 | 3.0 | 5070.00000 | 1731728.62930 | 1350.3 | 1282.47695275 |
| 1699.1910 | 0.6 | 1019.51460 | 1732748.14390 | 1350.9 | 1282.66203561 |
| 1699.6826 | 0.2 | 339.93652 | 1733088.08042 | 1351.1 | 1282.72376613 |
| 1701.2137 | 0.2 | 340.24274 | 1733428.32316 | 1351.3 | 1282.78570500 |
| 1710.0000 | 5.0 | 8550.00000 | 1741978.32316 | 1356.3 | 1284.36063051 |
| 1711.4701 | 0.4 | 684.58804 | 1742662.91120 | 1356.7 | 1284.48655650 |
| 1718.5498 | 0.4 | 687.41992 | 1743350.33112 | 1357.1 | 1284.61449497 |
| 1720.0000 | 45.5 | 78260.00000 | 1821610.33112 | 1402.6 | 1298.73829397 |
| 1720.7775 | 0.6 | 1032.46650 | 1822642.79762 | 1403.2 | 1298.91875543 |
| 1726.3057 | 0.2 | 345.26114 | 1822988.05876 | 1403.4 | 1298.97966279 |
| 1727.6220 | 0.6 | 1036.57320 | 1824024.63196 | 1404.0 | 1299.16284328 |
| 1728.8010 | 0.2 | 345.76020 | 1824370.39216 | 1404.2 | 1299.22403658 |
| 1729.6772 | 0.2 | 345.93544 | 1824716.32760 | 1404.4 | 1299.28533723 |
| 1737.4500 | 1.2 | 2084.94000 | 1826801.26760 | 1405.6 | 1299.65941064 |
| 1740.7845 | 0.6 | 1044.47070 | 1827845.73830 | 1406.2 | 1299.84763071 |
| 1744.3822 | 0.6 | 1046.62932 | 1828892.36762 | 1406.8 | 1300.03722464 |
| 1750.0000 | 244.0 | 427000.00000 | 2255892.36762 | 1650.8 | 1366.54492829 |
| 1753.0000 | 5.0 | 8765.00000 | 2264657.36762 | 1655.8 | 1367.71190217 |
| 1754.8245 | 0.5 | 877.41225 | 2265534.77987 | 1656.3 | 1367.82876283 |
| 1760.0000 | 6.5 | 11440.00000 | 2276974.77987 | 1662.8 | 1369.36178727 |
| 1762.0422 | 0.5 | 881.02110 | 2277855.80097 | 1663.3 | 1369.47982984 |
| 1771.1249 | 0.5 | 885.56245 | 2278741.36342 | 1663.8 | 1369.60053097 |
| 1771.4970 | 0.5 | 885.74850 | 2279627.11192 | 1664.3 | 1369.72127136 |
| 1771.7482 | 0.5 | 885.87410 | 2280512.98602 | 1664.8 | 1369.84201467 |