| 売値(JPY) | 数量(XCP) | 数量(JPY) | 累計(JPY) | 累計(XCP) | 単価(JPY) |
|---|---|---|---|---|---|
| 566.5515 | 0.9 | 509.89635 | 509.89635 | 0.9 | 566.55150000 |
| 579.0000 | 60.9 | 35261.10000 | 35770.99635 | 61.8 | 578.81871117 |
| 581.8950 | 0.8 | 465.51600 | 36236.51235 | 62.6 | 578.85802476 |
| 587.1000 | 0.8 | 469.68000 | 36706.19235 | 63.4 | 578.96202445 |
| 589.0000 | 1.0 | 589.00000 | 37295.19235 | 64.4 | 579.11789363 |
| 599.9000 | 0.1 | 59.99000 | 37355.18235 | 64.5 | 579.15011395 |
| 600.0000 | 53.7 | 32220.00000 | 69575.18235 | 118.2 | 588.62252411 |
| 610.0000 | 3.2 | 1952.00000 | 71527.18235 | 121.4 | 589.18601606 |
| 620.0000 | 2.7 | 1674.00000 | 73201.18235 | 124.1 | 589.85642506 |
| 621.3480 | 1.8 | 1118.42640 | 74319.60875 | 125.9 | 590.30666203 |
| 628.6273 | 3.7 | 2325.92101 | 76645.52976 | 129.6 | 591.40069259 |
| 630.0000 | 1.1 | 693.00000 | 77338.52976 | 130.7 | 591.72555287 |
| 633.1500 | 4.6 | 2912.49000 | 80251.01976 | 135.3 | 593.13392284 |
| 640.0000 | 2.5 | 1600.00000 | 81851.01976 | 137.8 | 593.98417823 |
| 649.5816 | 1.9 | 1234.20504 | 83085.22480 | 139.7 | 594.74033500 |
| 650.0000 | 23.0 | 14950.00000 | 98035.22480 | 162.7 | 602.55208851 |
| 655.0000 | 5.3 | 3471.50000 | 101506.72480 | 168.0 | 604.20669524 |
| 656.5663 | 2.0 | 1313.13260 | 102819.85740 | 170.0 | 604.82269059 |
| 657.7200 | 1.9 | 1249.66800 | 104069.52540 | 171.9 | 605.40736126 |
| 659.0000 | 2.0 | 1318.00000 | 105387.52540 | 173.9 | 606.02372283 |
| 659.9000 | 2.0 | 1319.80000 | 106707.32540 | 175.9 | 606.63630131 |
| 660.0000 | 0.5 | 330.00000 | 107037.32540 | 176.4 | 606.78755896 |
| 664.1656 | 17.3 | 11490.06488 | 118527.39028 | 193.7 | 611.91218523 |
| 670.0000 | 2.1 | 1407.00000 | 119934.39028 | 195.8 | 612.53519040 |
| 680.0000 | 1.4 | 952.00000 | 120886.39028 | 197.2 | 613.01414949 |
| 684.9223 | 1.1 | 753.41453 | 121639.80481 | 198.3 | 613.41303485 |
| 700.0000 | 65.5 | 45850.00000 | 167489.80481 | 263.8 | 634.91207282 |
| 710.9985 | 1.1 | 782.09835 | 168271.90316 | 264.9 | 635.22802250 |
| 710.9986 | 0.1 | 71.09986 | 168343.00302 | 265.0 | 635.25661517 |
| 710.9987 | 2.1 | 1493.09727 | 169836.10029 | 267.1 | 635.85211640 |
| 710.9988 | 0.1 | 71.09988 | 169907.20017 | 267.2 | 635.88024016 |
| 710.9989 | 0.1 | 71.09989 | 169978.30006 | 267.3 | 635.90834291 |
| 710.9990 | 0.1 | 71.09990 | 170049.39996 | 267.4 | 635.93642468 |
| 710.9991 | 0.1 | 71.09991 | 170120.49987 | 267.5 | 635.96448550 |
| 710.9992 | 2.1 | 1493.09832 | 171613.59819 | 269.6 | 636.54895471 |
| 710.9993 | 0.1 | 71.09993 | 171684.69812 | 269.7 | 636.57655958 |
| 710.9994 | 0.1 | 71.09994 | 171755.79806 | 269.8 | 636.60414403 |
| 710.9995 | 0.1 | 71.09995 | 171826.89801 | 269.9 | 636.63170808 |
| 710.9996 | 0.1 | 71.09996 | 171897.99797 | 270.0 | 636.65925174 |
| 710.9997 | 0.1 | 71.09997 | 171969.09794 | 270.1 | 636.68677505 |
| 710.9998 | 0.1 | 71.09998 | 172040.19792 | 270.2 | 636.71427802 |
| 710.9999 | 0.1 | 71.09999 | 172111.29791 | 270.3 | 636.74176067 |
| 711.0000 | 1.1 | 782.10000 | 172893.39791 | 271.4 | 637.04273364 |
| 715.2480 | 0.2 | 143.04960 | 173036.44751 | 271.6 | 637.10032220 |
| 715.2481 | 0.1 | 71.52481 | 173107.97232 | 271.7 | 637.12908473 |
| 715.2482 | 0.1 | 71.52482 | 173179.49714 | 271.8 | 637.15782612 |
| 715.2483 | 0.7 | 500.67381 | 173680.17095 | 272.5 | 637.35842550 |
| 717.9932 | 0.1 | 71.79932 | 173751.97027 | 272.6 | 637.38800539 |
| 717.9933 | 0.1 | 71.79933 | 173823.76960 | 272.7 | 637.41756362 |
| 717.9934 | 0.1 | 71.79934 | 173895.56894 | 272.8 | 637.44710022 |
| 717.9935 | 0.1 | 71.79935 | 173967.36829 | 272.9 | 637.47661521 |
| 717.9936 | 0.1 | 71.79936 | 174039.16765 | 273.0 | 637.50610861 |
| 717.9937 | 0.1 | 71.79937 | 174110.96702 | 273.1 | 637.53558045 |
| 717.9938 | 0.1 | 71.79938 | 174182.76640 | 273.2 | 637.56503075 |
| 717.9939 | 0.1 | 71.79939 | 174254.56579 | 273.3 | 637.59445953 |
| 717.9940 | 0.1 | 71.79940 | 174326.36519 | 273.4 | 637.62386683 |
| 717.9941 | 0.1 | 71.79941 | 174398.16460 | 273.5 | 637.65325265 |
| 717.9942 | 0.1 | 71.79942 | 174469.96402 | 273.6 | 637.68261703 |
| 717.9943 | 0.1 | 71.79943 | 174541.76345 | 273.7 | 637.71195999 |
| 717.9944 | 0.1 | 71.79944 | 174613.56289 | 273.8 | 637.74128156 |
| 717.9945 | 0.1 | 71.79945 | 174685.36234 | 273.9 | 637.77058175 |
| 717.9946 | 0.1 | 71.79946 | 174757.16180 | 274.0 | 637.79986058 |
| 717.9947 | 0.1 | 71.79947 | 174828.96127 | 274.1 | 637.82911810 |
| 717.9948 | 0.2 | 143.59896 | 174972.56023 | 274.3 | 637.88756919 |
| 717.9949 | 0.1 | 71.79949 | 175044.35972 | 274.4 | 637.91676283 |
| 717.9950 | 0.1 | 71.79950 | 175116.15922 | 274.5 | 637.94593523 |
| 717.9951 | 0.1 | 71.79951 | 175187.95873 | 274.6 | 637.97508642 |
| 717.9952 | 0.1 | 71.79952 | 175259.75825 | 274.7 | 638.00421642 |
| 717.9953 | 0.1 | 71.79953 | 175331.55778 | 274.8 | 638.03332525 |
| 717.9954 | 0.1 | 71.79954 | 175403.35732 | 274.9 | 638.06241295 |
| 717.9955 | 0.1 | 71.79955 | 175475.15687 | 275.0 | 638.09147953 |
| 717.9956 | 0.1 | 71.79956 | 175546.95643 | 275.1 | 638.12052501 |
| 717.9957 | 0.1 | 71.79957 | 175618.75600 | 275.2 | 638.14954942 |
| 717.9958 | 0.1 | 71.79958 | 175690.55558 | 275.3 | 638.17855278 |
| 717.9959 | 0.1 | 71.79959 | 175762.35517 | 275.4 | 638.20753511 |
| 717.9960 | 0.1 | 71.79960 | 175834.15477 | 275.5 | 638.23649644 |
| 717.9961 | 0.1 | 71.79961 | 175905.95438 | 275.6 | 638.26543679 |
| 717.9962 | 0.1 | 71.79962 | 175977.75400 | 275.7 | 638.29435618 |
| 717.9963 | 0.1 | 71.79963 | 176049.55363 | 275.8 | 638.32325464 |
| 717.9964 | 0.1 | 71.79964 | 176121.35327 | 275.9 | 638.35213219 |
| 717.9965 | 0.1 | 71.79965 | 176193.15292 | 276.0 | 638.38098884 |
| 717.9966 | 0.1 | 71.79966 | 176264.95258 | 276.1 | 638.40982463 |
| 717.9967 | 0.1 | 71.79967 | 176336.75225 | 276.2 | 638.43863957 |
| 717.9968 | 0.1 | 71.79968 | 176408.55193 | 276.3 | 638.46743370 |
| 717.9969 | 0.1 | 71.79969 | 176480.35162 | 276.4 | 638.49620702 |
| 719.9970 | 0.1 | 71.99970 | 176552.35132 | 276.5 | 638.52568289 |
| 719.9971 | 0.1 | 71.99971 | 176624.35103 | 276.6 | 638.55513749 |
| 719.9972 | 0.1 | 71.99972 | 176696.35075 | 276.7 | 638.58457083 |
| 719.9973 | 0.1 | 71.99973 | 176768.35048 | 276.8 | 638.61398295 |
| 719.9974 | 0.1 | 71.99974 | 176840.35022 | 276.9 | 638.64337385 |
| 719.9975 | 0.1 | 71.99975 | 176912.34997 | 277.0 | 638.67274357 |
| 719.9976 | 0.1 | 71.99976 | 176984.34973 | 277.1 | 638.70209213 |
| 719.9977 | 0.1 | 71.99977 | 177056.34950 | 277.2 | 638.73141955 |
| 719.9978 | 0.1 | 71.99978 | 177128.34928 | 277.3 | 638.76072586 |
| 719.9979 | 0.1 | 71.99979 | 177200.34907 | 277.4 | 638.79001107 |
| 719.9980 | 0.1 | 71.99980 | 177272.34887 | 277.5 | 638.81927521 |
| 719.9981 | 0.1 | 71.99981 | 177344.34868 | 277.6 | 638.84851830 |
| 719.9982 | 0.1 | 71.99982 | 177416.34850 | 277.7 | 638.87774037 |
| 719.9983 | 0.1 | 71.99983 | 177488.34833 | 277.8 | 638.90694143 |
| 719.9984 | 0.1 | 71.99984 | 177560.34817 | 277.9 | 638.93612152 |
| 719.9985 | 0.1 | 71.99985 | 177632.34802 | 278.0 | 638.96528065 |
| 719.9986 | 0.1 | 71.99986 | 177704.34788 | 278.1 | 638.99441884 |
| 719.9987 | 0.1 | 71.99987 | 177776.34775 | 278.2 | 639.02353613 |
| 719.9988 | 0.1 | 71.99988 | 177848.34763 | 278.3 | 639.05263252 |
| 719.9989 | 0.1 | 71.99989 | 177920.34752 | 278.4 | 639.08170805 |
| 719.9990 | 0.1 | 71.99990 | 177992.34742 | 278.5 | 639.11076273 |
| 719.9991 | 0.1 | 71.99991 | 178064.34733 | 278.6 | 639.13979659 |
| 719.9992 | 0.1 | 71.99992 | 178136.34725 | 278.7 | 639.16880965 |
| 719.9993 | 0.1 | 71.99993 | 178208.34718 | 278.8 | 639.19780194 |
| 719.9994 | 0.1 | 71.99994 | 178280.34712 | 278.9 | 639.22677347 |
| 719.9995 | 0.1 | 71.99995 | 178352.34707 | 279.0 | 639.25572427 |
| 719.9996 | 0.1 | 71.99996 | 178424.34703 | 279.1 | 639.28465435 |
| 719.9997 | 0.1 | 71.99997 | 178496.34700 | 279.2 | 639.31356375 |
| 719.9998 | 0.1 | 71.99998 | 178568.34698 | 279.3 | 639.34245249 |
| 719.9999 | 0.1 | 71.99999 | 178640.34697 | 279.4 | 639.37132058 |
| 720.0000 | 101.4 | 73008.00000 | 251648.34697 | 380.8 | 660.84124730 |
| 737.3695 | 0.6 | 442.42170 | 252090.76867 | 381.4 | 660.96163783 |
| 742.0000 | 10.0 | 7420.00000 | 259510.76867 | 391.4 | 663.03211208 |
| 750.0000 | 7.5 | 5625.00000 | 265135.76867 | 398.9 | 664.66725663 |
| 752.0000 | 1.0 | 752.00000 | 265887.76867 | 399.9 | 664.88564309 |
| 752.5139 | 1.7 | 1279.27363 | 267167.04230 | 401.6 | 665.25657943 |
| 754.1100 | 1.3 | 980.34300 | 268147.38530 | 402.9 | 665.54327451 |
| 760.0000 | 0.4 | 304.00000 | 268451.38530 | 403.3 | 665.63695834 |
| 768.4740 | 1.0 | 768.47400 | 269219.85930 | 404.3 | 665.89131660 |
| 776.5000 | 0.1 | 77.65000 | 269297.50930 | 404.4 | 665.91866790 |
| 776.9997 | 1.1 | 854.69967 | 270152.20897 | 405.5 | 666.21999746 |
| 776.9998 | 0.1 | 77.69998 | 270229.90895 | 405.6 | 666.24731003 |
| 776.9999 | 0.1 | 77.69999 | 270307.60894 | 405.7 | 666.27460917 |
| 777.0000 | 1.0 | 777.00000 | 271084.60894 | 406.7 | 666.54686240 |
| 782.8380 | 1.0 | 782.83800 | 271867.44694 | 407.7 | 666.83209944 |
| 789.9990 | 0.1 | 78.99990 | 271946.44684 | 407.8 | 666.86230221 |
| 790.0000 | 1.0 | 790.00000 | 272736.44684 | 408.8 | 667.16351967 |
| 798.1000 | 1.6 | 1276.96000 | 274013.40684 | 410.4 | 667.67399327 |
| 798.9000 | 0.1 | 79.89000 | 274093.29684 | 410.5 | 667.70596063 |
| 799.0000 | 3.1 | 2476.90000 | 276570.19684 | 413.6 | 668.69003104 |
| 799.9998 | 1.9 | 1519.99962 | 278090.19646 | 415.5 | 669.29048486 |
| 799.9999 | 9.9 | 7919.99901 | 286010.19547 | 425.4 | 672.33238239 |
| 800.0000 | 59.8 | 47840.00000 | 333850.19547 | 485.2 | 688.06717945 |
| 801.0000 | 8.0 | 6408.00000 | 340258.19547 | 493.2 | 689.89901758 |
| 810.0000 | 1.0 | 810.00000 | 341068.19547 | 494.2 | 690.14203859 |
| 815.0000 | 19.2 | 15648.00000 | 356716.19547 | 513.4 | 694.81144423 |
| 824.0570 | 2.0 | 1648.11400 | 358364.30947 | 515.4 | 695.31297918 |
| 824.0571 | 0.6 | 494.43426 | 358858.74373 | 516.0 | 695.46268165 |
| 825.0000 | 6.0 | 4950.00000 | 363808.74373 | 522.0 | 696.95161634 |
| 834.9790 | 0.1 | 83.49790 | 363892.24163 | 522.1 | 696.97805330 |
| 834.9791 | 0.2 | 166.99582 | 364059.23745 | 522.3 | 697.03089690 |
| 834.9792 | 1.6 | 1335.96672 | 365395.20417 | 523.9 | 697.45219349 |
| 834.9793 | 0.1 | 83.49793 | 365478.70210 | 524.0 | 697.47843912 |
| 834.9794 | 0.1 | 83.49794 | 365562.20004 | 524.1 | 697.50467476 |
| 834.9795 | 0.1 | 83.49795 | 365645.69799 | 524.2 | 697.53090040 |