| 売値(JPY) | 数量(XCP) | 数量(JPY) | 累計(JPY) | 累計(XCP) | 単価(JPY) |
|---|---|---|---|---|---|
| 215.0001 | 1.0 | 215.00010 | 215.00010 | 1.0 | 215.00010000 |
| 239.9000 | 0.1 | 23.99000 | 238.99010 | 1.1 | 217.26372727 |
| 240.0000 | 1.0 | 240.00000 | 478.99010 | 2.1 | 228.09052381 |
| 250.0000 | 1.0 | 250.00000 | 728.99010 | 3.1 | 235.15809677 |
| 260.0000 | 1.9 | 494.00000 | 1222.99010 | 5.0 | 244.59802000 |
| 271.5000 | 0.2 | 54.30000 | 1277.29010 | 5.2 | 245.63271154 |
| 277.5000 | 0.2 | 55.50000 | 1332.79010 | 5.4 | 246.81298148 |
| 279.9979 | 98.0 | 27439.79420 | 28772.58430 | 103.4 | 278.26483849 |
| 279.9980 | 2.0 | 559.99600 | 29332.58030 | 105.4 | 278.29772581 |
| 279.9990 | 0.1 | 27.99990 | 29360.58020 | 105.5 | 278.29933839 |
| 279.9997 | 1.7 | 475.99949 | 29836.57969 | 107.2 | 278.32630308 |
| 280.0000 | 58.0 | 16240.00000 | 46076.57969 | 165.2 | 278.91392064 |
| 286.9478 | 2.4 | 688.67472 | 46765.25441 | 167.6 | 279.02896426 |
| 288.0000 | 2.3 | 662.40000 | 47427.65441 | 169.9 | 279.15040853 |
| 290.1143 | 1.7 | 493.19431 | 47920.84872 | 171.6 | 279.25902517 |
| 294.5052 | 2.2 | 647.91144 | 48568.76016 | 173.8 | 279.45201473 |
| 299.9990 | 0.1 | 29.99990 | 48598.76006 | 173.9 | 279.46383013 |
| 300.0000 | 1007.0 | 302100.00000 | 350698.76006 | 1180.9 | 296.97583204 |
| 300.6990 | 0.4 | 120.27960 | 350819.03966 | 1181.3 | 296.97709275 |
| 301.1985 | 4.8 | 1445.75280 | 352264.79246 | 1186.1 | 296.99417626 |
| 301.7313 | 3.6 | 1086.23268 | 353351.02514 | 1189.7 | 297.00851067 |
| 310.0000 | 5.0 | 1550.00000 | 354901.02514 | 1194.7 | 297.06288201 |
| 315.0000 | 1.0 | 315.00000 | 355216.02514 | 1195.7 | 297.07788337 |
| 319.9000 | 0.1 | 31.99000 | 355248.01514 | 1195.8 | 297.07979189 |
| 325.0000 | 1.8 | 585.00000 | 355833.01514 | 1197.6 | 297.12175613 |
| 329.6700 | 1.6 | 527.47200 | 356360.48714 | 1199.2 | 297.16518274 |
| 333.0000 | 2.0 | 666.00000 | 357026.48714 | 1201.2 | 297.22484777 |
| 342.0000 | 0.1 | 34.20000 | 357060.68714 | 1201.3 | 297.22857499 |
| 349.5000 | 2.2 | 768.90000 | 357829.58714 | 1203.5 | 297.32412725 |
| 350.0000 | 4.2 | 1470.00000 | 359299.58714 | 1207.7 | 297.50731733 |
| 355.0000 | 0.1 | 35.50000 | 359335.08714 | 1207.8 | 297.51207745 |
| 360.0000 | 5.5 | 1980.00000 | 361315.08714 | 1213.3 | 297.79534092 |
| 370.0000 | 1.0 | 370.00000 | 361685.08714 | 1214.3 | 297.85480288 |
| 375.0000 | 1.6 | 600.00000 | 362285.08714 | 1215.9 | 297.95631807 |
| 379.5000 | 0.1 | 37.95000 | 362323.03714 | 1216.0 | 297.96302396 |
| 379.7995 | 2.6 | 987.47870 | 363310.51584 | 1218.6 | 298.13762994 |
| 380.0000 | 3.2 | 1216.00000 | 364526.51584 | 1221.8 | 298.35203457 |
| 380.0001 | 1.0 | 380.00010 | 364906.51594 | 1222.8 | 298.41880597 |
| 390.0000 | 2.1 | 819.00000 | 365725.51594 | 1224.9 | 298.57581512 |
| 395.7911 | 1.2 | 474.94932 | 366200.46526 | 1226.1 | 298.67096098 |
| 399.7890 | 1.5 | 599.68350 | 366800.14876 | 1227.6 | 298.79451675 |
| 400.0000 | 2001.8 | 800720.00000 | 1167520.14876 | 3229.4 | 361.52850336 |
| 401.0000 | 20.0 | 8020.00000 | 1175540.14876 | 3249.4 | 361.77144973 |
| 401.2476 | 1.1 | 441.37236 | 1175981.52112 | 3250.5 | 361.78480884 |
| 408.6732 | 1.5 | 613.00980 | 1176594.53092 | 3252.0 | 361.80643632 |
| 413.2700 | 8.1 | 3347.48700 | 1179942.01792 | 3260.1 | 361.93430199 |
| 419.5000 | 0.1 | 41.95000 | 1179983.96792 | 3260.2 | 361.93606770 |
| 421.9995 | 1.1 | 464.19945 | 1180448.16737 | 3261.3 | 361.95632643 |
| 424.0000 | 1.0 | 424.00000 | 1180872.16737 | 3262.3 | 361.97534481 |
| 430.0000 | 1.6 | 688.00000 | 1181560.16737 | 3263.9 | 362.00869125 |
| 435.0000 | 10.0 | 4350.00000 | 1185910.16737 | 3273.9 | 362.23164036 |
| 440.0000 | 1.7 | 748.00000 | 1186658.16737 | 3275.6 | 362.27200127 |
| 440.5000 | 0.2 | 88.10000 | 1186746.26737 | 3275.8 | 362.27677739 |
| 442.8216 | 6.3 | 2789.77608 | 1189536.04345 | 3282.1 | 362.43138340 |
| 452.8368 | 2.6 | 1177.37568 | 1190713.41913 | 3284.7 | 362.50294369 |
| 454.4748 | 2.5 | 1136.18700 | 1191849.60613 | 3287.2 | 362.57289065 |
| 460.0000 | 1.6 | 736.00000 | 1192585.60613 | 3288.8 | 362.62028890 |
| 466.0000 | 1.0 | 466.00000 | 1193051.60613 | 3289.8 | 362.65171321 |
| 480.0000 | 41.6 | 19968.00000 | 1213019.60613 | 3331.4 | 364.11706974 |
| 490.0000 | 1.4 | 686.00000 | 1213705.60613 | 3332.8 | 364.16994903 |
| 498.0000 | 5.1 | 2539.80000 | 1216245.40613 | 3337.9 | 364.37442887 |
| 499.0000 | 1.0 | 499.00000 | 1216744.40613 | 3338.9 | 364.41474921 |
| 500.0000 | 120.0 | 60000.00000 | 1276744.40613 | 3458.9 | 369.11862330 |
| 506.5963 | 4.9 | 2482.32187 | 1279226.72800 | 3463.8 | 369.31310353 |
| 520.0000 | 1.8 | 936.00000 | 1280162.72800 | 3465.6 | 369.39136888 |
| 522.4320 | 4.6 | 2403.18720 | 1282565.91520 | 3470.2 | 369.59423526 |
| 529.9990 | 0.2 | 105.99980 | 1282671.91500 | 3470.4 | 369.60347943 |
| 535.0000 | 0.4 | 214.00000 | 1282885.91500 | 3470.8 | 369.62254091 |
| 538.0000 | 1.0 | 538.00000 | 1283423.91500 | 3471.8 | 369.67103952 |
| 540.0000 | 1.0 | 540.00000 | 1283963.91500 | 3472.8 | 369.72008610 |
| 542.0000 | 1.0 | 542.00000 | 1284505.91500 | 3473.8 | 369.76968018 |
| 542.0014 | 0.5 | 271.00070 | 1284776.91570 | 3474.3 | 369.79446671 |
| 543.0000 | 10.0 | 5430.00000 | 1290206.91570 | 3484.3 | 370.29156953 |
| 544.4000 | 0.2 | 108.88000 | 1290315.79570 | 3484.5 | 370.30156284 |
| 548.9980 | 0.1 | 54.89980 | 1290370.69550 | 3484.6 | 370.30669101 |
| 550.0000 | 99.0 | 54450.00000 | 1344820.69550 | 3583.6 | 375.27087161 |
| 560.0000 | 2.7 | 1512.00000 | 1346332.69550 | 3586.3 | 375.40994772 |
| 561.0510 | 0.3 | 168.31530 | 1346501.01080 | 3586.6 | 375.42547560 |
| 571.0000 | 10.0 | 5710.00000 | 1352211.01080 | 3596.6 | 375.96925174 |
| 572.8500 | 0.8 | 458.28000 | 1352669.29080 | 3597.4 | 376.01303464 |
| 574.0000 | 1.0 | 574.00000 | 1353243.29080 | 3598.4 | 376.06805547 |
| 575.0000 | 99.0 | 56925.00000 | 1410168.29080 | 3697.4 | 381.39457208 |
| 578.9990 | 0.2 | 115.79980 | 1410284.09060 | 3697.6 | 381.40526033 |
| 579.0000 | 59.8 | 34624.20000 | 1444908.29060 | 3757.4 | 384.55003210 |
| 581.8950 | 0.8 | 465.51600 | 1445373.80660 | 3758.2 | 384.59204050 |
| 599.9000 | 0.1 | 59.99000 | 1445433.79660 | 3758.3 | 384.59776936 |
| 600.0000 | 3195.8 | 1917480.00000 | 3362913.79660 | 6954.1 | 483.58720706 |
| 610.0000 | 1.0 | 610.00000 | 3363523.79660 | 6955.1 | 483.60538261 |
| 621.3480 | 0.8 | 497.07840 | 3364020.87500 | 6955.9 | 483.62122443 |
| 628.6273 | 0.7 | 440.03911 | 3364460.91411 | 6956.6 | 483.63581550 |
| 633.1500 | 3.5 | 2216.02500 | 3366676.93911 | 6960.1 | 483.71100115 |
| 649.5816 | 0.9 | 584.62344 | 3367261.56255 | 6961.0 | 483.73244685 |
| 650.0000 | 121.8 | 79170.00000 | 3446431.56255 | 7082.8 | 486.59168162 |
| 655.0000 | 3.3 | 2161.50000 | 3448593.06255 | 7086.1 | 486.67010945 |
| 656.5663 | 0.9 | 590.90967 | 3449183.97222 | 7087.0 | 486.69168509 |
| 657.7200 | 0.8 | 526.17600 | 3449710.14822 | 7087.8 | 486.71098905 |
| 659.0000 | 1.0 | 659.00000 | 3450369.14822 | 7088.8 | 486.73529345 |
| 659.9000 | 1.0 | 659.90000 | 3451029.04822 | 7089.8 | 486.75971794 |
| 700.0000 | 105.9 | 74130.00000 | 3525159.04822 | 7195.7 | 489.89800134 |
| 720.0000 | 101.0 | 72720.00000 | 3597879.04822 | 7296.7 | 493.08304415 |
| 725.0000 | 5.9 | 4277.50000 | 3602156.54822 | 7302.6 | 493.27041714 |
| 742.0000 | 10.0 | 7420.00000 | 3609576.54822 | 7312.6 | 493.61055551 |
| 750.0000 | 7.8 | 5850.00000 | 3615426.54822 | 7320.4 | 493.88374245 |
| 752.0000 | 1.0 | 752.00000 | 3616178.54822 | 7321.4 | 493.91899749 |
| 754.1100 | 1.3 | 980.34300 | 3617158.89122 | 7322.7 | 493.96518924 |
| 760.0000 | 1.0 | 760.00000 | 3617918.89122 | 7323.7 | 494.00151443 |
| 788.0000 | 1.0 | 788.00000 | 3618706.89122 | 7324.7 | 494.04165238 |
| 790.0000 | 1.0 | 790.00000 | 3619496.89122 | 7325.7 | 494.08205239 |
| 799.0000 | 3.1 | 2476.90000 | 3621973.79122 | 7328.8 | 494.21102926 |
| 800.0000 | 121.1 | 96880.00000 | 3718853.79122 | 7449.9 | 499.18170596 |
| 810.0000 | 1.0 | 810.00000 | 3719663.79122 | 7450.9 | 499.22342150 |
| 820.0000 | 0.9 | 738.00000 | 3720401.79122 | 7451.8 | 499.26216367 |
| 824.0571 | 0.6 | 494.43426 | 3720896.22548 | 7452.4 | 499.28831323 |
| 825.0000 | 5.0 | 4125.00000 | 3725021.22548 | 7457.4 | 499.50669476 |
| 834.9792 | 1.5 | 1252.46880 | 3726273.69428 | 7458.9 | 499.57415896 |
| 845.7073 | 0.5 | 422.85365 | 3726696.54793 | 7459.4 | 499.59736010 |
| 850.0000 | 0.7 | 595.00000 | 3727291.54793 | 7460.1 | 499.63023926 |
| 860.0000 | 1.0 | 860.00000 | 3728151.54793 | 7461.1 | 499.67853908 |
| 871.7938 | 1.4 | 1220.51132 | 3729372.05925 | 7462.5 | 499.74834965 |
| 880.0000 | 0.8 | 704.00000 | 3730076.05925 | 7463.3 | 499.78910927 |
| 887.7405 | 1.2 | 1065.28860 | 3731141.34785 | 7464.5 | 499.85147670 |
| 890.0000 | 1.0 | 890.00000 | 3732031.34785 | 7465.5 | 499.90373690 |
| 899.0000 | 1.0 | 899.00000 | 3732930.34785 | 7466.5 | 499.95718849 |
| 900.0000 | 100.7 | 90630.00000 | 3823560.34785 | 7567.2 | 505.28073103 |
| 911.0638 | 0.1 | 91.10638 | 3823651.45423 | 7567.3 | 505.28609335 |
| 934.0000 | 1.0 | 934.00000 | 3824585.45423 | 7568.3 | 505.34273935 |
| 940.0000 | 0.8 | 752.00000 | 3825337.45423 | 7569.1 | 505.38867953 |
| 950.0000 | 0.7 | 665.00000 | 3826002.45423 | 7569.8 | 505.42979395 |
| 960.0000 | 20.8 | 19968.00000 | 3845970.45423 | 7590.6 | 506.67542147 |
| 964.9198 | 1.2 | 1157.90376 | 3847128.35799 | 7591.8 | 506.74785400 |
| 980.0000 | 4.9 | 4802.00000 | 3851930.35799 | 7596.7 | 507.05310964 |
| 983.0000 | 20.0 | 19660.00000 | 3871590.35799 | 7616.7 | 508.30285530 |
| 990.0000 | 1.0 | 990.00000 | 3872580.35799 | 7617.7 | 508.36608924 |
| 995.0000 | 3.1 | 3084.50000 | 3875664.85799 | 7620.8 | 508.56404288 |
| 998.8600 | 1.0 | 998.86000 | 3876663.71799 | 7621.8 | 508.62837099 |
| 999.0000 | 1.0 | 999.00000 | 3877662.71799 | 7622.8 | 508.69270058 |
| 1000.0000 | 229.0 | 229000.00000 | 4106662.71799 | 7851.8 | 523.02181894 |
| 1010.2511 | 2.8 | 2828.70308 | 4109491.42107 | 7854.6 | 523.19550595 |
| 1015.8636 | 1.6 | 1625.38176 | 4111116.80283 | 7856.2 | 523.29584313 |
| 1021.4760 | 0.8 | 817.18080 | 4111933.98363 | 7857.0 | 523.34656785 |
| 1027.0885 | 3.6 | 3697.51860 | 4115631.50223 | 7860.6 | 523.57727174 |
| 1032.7011 | 0.8 | 826.16088 | 4116457.66311 | 7861.4 | 523.62908173 |
| 1038.3136 | 0.4 | 415.32544 | 4116872.98855 | 7861.8 | 523.65526833 |
| 1040.0000 | 1.0 | 1040.00000 | 4117912.98855 | 7862.8 | 523.72093765 |
| 1060.0000 | 0.7 | 742.00000 | 4118654.98855 | 7863.5 | 523.76867661 |
| 1060.7636 | 0.4 | 424.30544 | 4119079.29399 | 7863.9 | 523.79599105 |
| 1067.2138 | 1.2 | 1280.65656 | 4120359.95055 | 7865.1 | 523.87890180 |
| 1070.0000 | 0.8 | 856.00000 | 4121215.95055 | 7865.9 | 523.93444495 |
| 1100.0000 | 99.0 | 108900.00000 | 4230115.95055 | 7964.9 | 531.09467169 |
| 1104.8600 | 1.4 | 1546.80400 | 4231662.75455 | 7966.3 | 531.19550539 |