| 売値(JPY) | 数量(XCP) | 数量(JPY) | 累計(JPY) | 累計(XCP) | 単価(JPY) |
|---|---|---|---|---|---|
| 580.0000 | 20.0 | 11600.00000 | 11600.00000 | 20.0 | 580.00000000 |
| 595.8969 | 0.8 | 476.71752 | 12076.71752 | 20.8 | 580.61141923 |
| 601.6823 | 0.8 | 481.34584 | 12558.06336 | 21.6 | 581.39182222 |
| 610.4156 | 0.8 | 488.33248 | 13046.39584 | 22.4 | 582.42838571 |
| 616.0000 | 0.1 | 61.60000 | 13107.99584 | 22.5 | 582.57759289 |
| 617.9970 | 1.0 | 617.99700 | 13725.99284 | 23.5 | 584.08480170 |
| 617.9971 | 1.0 | 617.99710 | 14343.98994 | 24.5 | 585.46897714 |
| 617.9972 | 0.2 | 123.59944 | 14467.58938 | 24.7 | 585.73236356 |
| 617.9973 | 0.1 | 61.79973 | 14529.38911 | 24.8 | 585.86246411 |
| 617.9974 | 0.1 | 61.79974 | 14591.18885 | 24.9 | 585.99152008 |
| 617.9975 | 0.1 | 61.79975 | 14652.98860 | 25.0 | 586.11954400 |
| 617.9976 | 0.1 | 61.79976 | 14714.78836 | 25.1 | 586.24654821 |
| 617.9977 | 0.1 | 61.79977 | 14776.58813 | 25.2 | 586.37254484 |
| 617.9978 | 0.1 | 61.79978 | 14838.38791 | 25.3 | 586.49754585 |
| 617.9979 | 0.1 | 61.79979 | 14900.18770 | 25.4 | 586.62156299 |
| 617.9980 | 0.1 | 61.79980 | 14961.98750 | 25.5 | 586.74460784 |
| 617.9981 | 0.1 | 61.79981 | 15023.78731 | 25.6 | 586.86669180 |
| 617.9982 | 0.1 | 61.79982 | 15085.58713 | 25.7 | 586.98782607 |
| 617.9983 | 0.1 | 61.79983 | 15147.38696 | 25.8 | 587.10802171 |
| 617.9984 | 0.1 | 61.79984 | 15209.18680 | 25.9 | 587.22728958 |
| 617.9985 | 0.1 | 61.79985 | 15270.98665 | 26.0 | 587.34564038 |
| 617.9986 | 0.1 | 61.79986 | 15332.78651 | 26.1 | 587.46308467 |
| 617.9987 | 0.1 | 61.79987 | 15394.58638 | 26.2 | 587.57963282 |
| 617.9988 | 0.1 | 61.79988 | 15456.38626 | 26.3 | 587.69529506 |
| 617.9989 | 0.1 | 61.79989 | 15518.18615 | 26.4 | 587.81008144 |
| 617.9990 | 0.1 | 61.79990 | 15579.98605 | 26.5 | 587.92400189 |
| 617.9991 | 0.1 | 61.79991 | 15641.78596 | 26.6 | 588.03706617 |
| 617.9992 | 0.1 | 61.79992 | 15703.58588 | 26.7 | 588.14928390 |
| 617.9993 | 0.1 | 61.79993 | 15765.38581 | 26.8 | 588.26066455 |
| 617.9994 | 0.1 | 61.79994 | 15827.18575 | 26.9 | 588.37121747 |
| 617.9995 | 0.1 | 61.79995 | 15888.98570 | 27.0 | 588.48095185 |
| 617.9996 | 0.1 | 61.79996 | 15950.78566 | 27.1 | 588.58987675 |
| 617.9997 | 0.1 | 61.79997 | 16012.58563 | 27.2 | 588.69800110 |
| 617.9998 | 0.1 | 61.79998 | 16074.38561 | 27.3 | 588.80533370 |
| 618.0000 | 0.1 | 61.80000 | 16136.18561 | 27.4 | 588.91188358 |
| 620.0000 | 1.5 | 930.00000 | 17066.18561 | 28.9 | 590.52545363 |
| 621.6076 | 0.8 | 497.28608 | 17563.47169 | 29.7 | 591.36268316 |
| 624.6656 | 2.7 | 1686.59712 | 19250.06881 | 32.4 | 594.13792623 |
| 627.5846 | 1.6 | 1004.13536 | 20254.20417 | 34.0 | 595.71188735 |
| 629.7391 | 1.7 | 1070.55647 | 21324.76064 | 35.7 | 597.33223081 |
| 629.9476 | 0.8 | 503.95808 | 21828.71872 | 36.5 | 598.04708822 |
| 630.9206 | 1.6 | 1009.47296 | 22838.19168 | 38.1 | 599.42760315 |
| 638.0096 | 0.7 | 446.60672 | 23284.79840 | 38.8 | 600.12367010 |
| 639.0000 | 0.1 | 63.90000 | 23348.69840 | 38.9 | 600.22360925 |
| 639.3994 | 0.1 | 63.93994 | 23412.63834 | 39.0 | 600.32406000 |
| 639.3996 | 22.5 | 14386.49100 | 37799.12934 | 61.5 | 614.61998927 |
| 644.9596 | 1.7 | 1096.43132 | 38895.56066 | 63.2 | 615.43608639 |
| 649.8246 | 3.5 | 2274.38610 | 41169.94676 | 66.7 | 617.24058111 |
| 653.0216 | 1.6 | 1044.83456 | 42214.78132 | 68.3 | 618.07878946 |
| 657.6086 | 2.8 | 1841.30408 | 44056.08540 | 71.1 | 619.63551899 |
| 660.0000 | 5.5 | 3630.00000 | 47686.08540 | 76.6 | 622.53375196 |
| 667.1996 | 7.8 | 5204.15688 | 52890.24228 | 84.4 | 626.66163839 |
| 668.9719 | 0.9 | 602.07471 | 53492.31699 | 85.3 | 627.10805381 |
| 669.9101 | 1.7 | 1138.84717 | 54631.16416 | 87.0 | 627.94441563 |
| 670.0000 | 1.0 | 670.00000 | 55301.16416 | 88.0 | 628.42232000 |
| 672.4121 | 3.5 | 2353.44235 | 57654.60651 | 91.5 | 630.10498918 |
| 672.4816 | 1.7 | 1143.21872 | 58797.82523 | 93.2 | 630.87795311 |
| 674.9141 | 1.7 | 1147.35397 | 59945.17920 | 94.9 | 631.66679874 |
| 680.0000 | 0.4 | 272.00000 | 60217.17920 | 95.3 | 631.86966632 |
| 682.6981 | 0.8 | 546.15848 | 60763.33768 | 96.1 | 632.29279584 |
| 694.9998 | 1.4 | 972.99972 | 61736.33740 | 97.5 | 633.19320410 |
| 695.0000 | 18.0 | 12510.00000 | 74246.33740 | 115.5 | 642.82543203 |
| 695.7742 | 0.7 | 487.04194 | 74733.37934 | 116.2 | 643.14440052 |
| 699.9999 | 1.1 | 769.99989 | 75503.37923 | 117.3 | 643.67757229 |
| 700.0000 | 6.5 | 4550.00000 | 80053.37923 | 123.8 | 646.63472722 |
| 710.9000 | 0.1 | 71.09000 | 80124.46923 | 123.9 | 646.68659588 |
| 710.9994 | 0.1 | 71.09994 | 80195.56917 | 124.0 | 646.73846105 |
| 710.9995 | 0.1 | 71.09995 | 80266.66912 | 124.1 | 646.79024271 |
| 710.9996 | 0.1 | 71.09996 | 80337.76908 | 124.2 | 646.84194106 |
| 710.9997 | 0.1 | 71.09997 | 80408.86905 | 124.3 | 646.89355632 |
| 710.9998 | 0.1 | 71.09998 | 80479.96903 | 124.4 | 646.94508867 |
| 711.0000 | 10.7 | 7607.70000 | 88087.66903 | 135.1 | 652.01827557 |
| 711.1256 | 5.1 | 3626.74056 | 91714.40959 | 140.2 | 654.16839936 |
| 715.2483 | 0.7 | 500.67381 | 92215.08340 | 140.9 | 654.47184812 |
| 720.0000 | 101.4 | 73008.00000 | 165223.08340 | 242.3 | 681.89469005 |
| 737.3695 | 0.6 | 442.42170 | 165665.50510 | 242.9 | 682.03172128 |
| 742.0000 | 10.0 | 7420.00000 | 173085.50510 | 252.9 | 684.40294622 |
| 750.0000 | 0.5 | 375.00000 | 173460.50510 | 253.4 | 684.53238003 |
| 752.0000 | 1.0 | 752.00000 | 174212.50510 | 254.4 | 684.79758294 |
| 752.5139 | 1.7 | 1279.27363 | 175491.77873 | 256.1 | 685.24708602 |
| 754.1100 | 1.3 | 980.34300 | 176472.12173 | 257.4 | 685.59487852 |
| 760.0000 | 0.4 | 304.00000 | 176776.12173 | 257.8 | 685.71032479 |
| 768.4740 | 1.0 | 768.47400 | 177544.59573 | 258.8 | 686.03012260 |
| 776.5000 | 0.1 | 77.65000 | 177622.24573 | 258.9 | 686.06506655 |
| 776.9997 | 1.1 | 854.69967 | 178476.94540 | 260.0 | 686.44979000 |
| 776.9998 | 0.1 | 77.69998 | 178554.64538 | 260.1 | 686.48460354 |
| 776.9999 | 0.1 | 77.69999 | 178632.34537 | 260.2 | 686.51939035 |
| 777.0000 | 1.0 | 777.00000 | 179409.34537 | 261.2 | 686.86579391 |
| 782.8380 | 1.0 | 782.83800 | 180192.18337 | 262.2 | 687.23182063 |
| 789.9990 | 0.1 | 78.99990 | 180271.18327 | 262.3 | 687.27099989 |
| 790.0000 | 1.0 | 790.00000 | 181061.18327 | 263.3 | 687.66115940 |
| 798.1000 | 1.6 | 1276.96000 | 182338.14327 | 264.9 | 688.32821166 |
| 798.9000 | 0.1 | 79.89000 | 182418.03327 | 265.0 | 688.36993687 |
| 799.0000 | 3.1 | 2476.90000 | 184894.93327 | 268.1 | 689.64913566 |
| 800.0000 | 20.9 | 16720.00000 | 201614.93327 | 289.0 | 697.62952689 |
| 810.0000 | 1.0 | 810.00000 | 202424.93327 | 290.0 | 698.01701128 |
| 824.0570 | 2.0 | 1648.11400 | 204073.04727 | 292.0 | 698.88029887 |
| 824.0571 | 0.6 | 494.43426 | 204567.48153 | 292.6 | 699.13698404 |
| 825.0000 | 6.0 | 4950.00000 | 209517.48153 | 298.6 | 701.66604665 |
| 834.9790 | 0.1 | 83.49790 | 209600.97943 | 298.7 | 701.71067770 |
| 834.9791 | 0.2 | 166.99582 | 209767.97525 | 298.9 | 701.79985028 |
| 834.9792 | 1.6 | 1335.96672 | 211103.94197 | 300.5 | 702.50895830 |
| 834.9793 | 0.1 | 83.49793 | 211187.43990 | 300.6 | 702.55302695 |
| 834.9794 | 0.1 | 83.49794 | 211270.93784 | 300.7 | 702.59706631 |
| 834.9795 | 0.1 | 83.49795 | 211354.43579 | 300.8 | 702.64107643 |
| 840.0000 | 0.4 | 336.00000 | 211690.43579 | 301.2 | 702.82349200 |
| 845.7073 | 0.5 | 422.85365 | 212113.28944 | 301.7 | 703.06028982 |
| 850.0000 | 0.5 | 425.00000 | 212538.28944 | 302.2 | 703.30340649 |
| 860.0000 | 1.0 | 860.00000 | 213398.28944 | 303.2 | 703.82021583 |
| 871.7938 | 1.4 | 1220.51132 | 214618.80076 | 304.6 | 704.59225463 |
| 880.0000 | 0.4 | 352.00000 | 214970.80076 | 305.0 | 704.82229757 |
| 887.7405 | 1.2 | 1065.28860 | 216036.08936 | 306.2 | 705.53915532 |
| 899.0000 | 1.0 | 899.00000 | 216935.08936 | 307.2 | 706.16891068 |
| 899.8998 | 0.1 | 89.98998 | 217025.07934 | 307.3 | 706.23195360 |
| 899.8999 | 0.1 | 89.98999 | 217115.06933 | 307.4 | 706.29495553 |
| 899.9000 | 0.1 | 89.99000 | 217205.05933 | 307.5 | 706.35791652 |
| 899.9995 | 0.1 | 89.99995 | 217295.05928 | 307.6 | 706.42086892 |
| 899.9996 | 0.1 | 89.99996 | 217385.05924 | 307.7 | 706.48378044 |
| 899.9997 | 0.1 | 89.99997 | 217475.05921 | 307.8 | 706.54665110 |
| 899.9998 | 0.1 | 89.99998 | 217565.05919 | 307.9 | 706.60948097 |
| 899.9999 | 0.1 | 89.99999 | 217655.05918 | 308.0 | 706.67227006 |
| 900.0000 | 2.1 | 1890.00000 | 219545.05918 | 310.1 | 707.98148720 |
| 911.0638 | 0.1 | 91.10638 | 219636.16556 | 310.2 | 708.04695538 |
| 920.0000 | 0.4 | 368.00000 | 220004.16556 | 310.6 | 708.31991487 |
| 934.0000 | 1.0 | 934.00000 | 220938.16556 | 311.6 | 709.04417702 |
| 934.9990 | 0.1 | 93.49990 | 221031.66546 | 311.7 | 709.11666814 |
| 935.0000 | 0.7 | 654.50000 | 221686.16546 | 312.4 | 709.62280877 |
| 949.9999 | 0.7 | 664.99993 | 222351.16539 | 313.1 | 710.16022162 |
| 950.0000 | 0.5 | 475.00000 | 222826.16539 | 313.6 | 710.54261923 |
| 960.0000 | 0.4 | 384.00000 | 223210.16539 | 314.0 | 710.86039933 |
| 964.9198 | 1.2 | 1157.90376 | 224368.06915 | 315.2 | 711.82763055 |
| 979.0000 | 0.2 | 195.80000 | 224563.86915 | 315.4 | 711.99704867 |
| 980.0000 | 4.9 | 4802.00000 | 229365.86915 | 320.3 | 716.09700016 |
| 983.0000 | 20.0 | 19660.00000 | 249025.86915 | 340.3 | 731.78333573 |
| 998.8600 | 1.0 | 998.86000 | 250024.72915 | 341.3 | 732.56586332 |
| 999.0000 | 1.0 | 999.00000 | 251023.72915 | 342.3 | 733.34422772 |
| 999.9898 | 0.1 | 99.99898 | 251123.72813 | 342.4 | 733.42210318 |
| 999.9900 | 0.1 | 99.99900 | 251223.72713 | 342.5 | 733.49993323 |
| 999.9990 | 0.1 | 99.99990 | 251323.72703 | 342.6 | 733.57772046 |
| 1000.0000 | 23.4 | 23400.00000 | 274723.72703 | 366.0 | 750.61127604 |
| 1008.1968 | 0.4 | 403.27872 | 275127.00575 | 366.4 | 750.89248294 |
| 1010.2511 | 2.8 | 2828.70308 | 277955.70883 | 369.2 | 752.85944970 |
| 1015.8636 | 1.6 | 1625.38176 | 279581.09059 | 370.8 | 753.99431119 |
| 1021.4760 | 0.8 | 817.18080 | 280398.27139 | 371.6 | 754.57015982 |
| 1025.0000 | 0.1 | 102.50000 | 280500.77139 | 371.7 | 754.64291469 |
| 1027.0885 | 3.6 | 3697.51860 | 284198.28999 | 375.3 | 757.25630160 |
| 1032.7011 | 0.8 | 826.16088 | 285024.45087 | 376.1 | 757.84219854 |
| 1035.0000 | 0.1 | 103.50000 | 285127.95087 | 376.2 | 757.91587153 |
| 1038.3136 | 0.4 | 415.32544 | 285543.27631 | 376.6 | 758.21369174 |
| 1040.0000 | 1.1 | 1144.00000 | 286687.27631 | 377.7 | 759.03435613 |