| 売値(JPY) | 数量(XCP) | 数量(JPY) | 累計(JPY) | 累計(XCP) | 単価(JPY) |
|---|---|---|---|---|---|
| 399.1260 | 2.6 | 1037.72760 | 1037.72760 | 2.6 | 399.12600000 |
| 401.2476 | 2.5 | 1003.11900 | 2040.84660 | 5.1 | 400.16600000 |
| 413.2700 | 8.1 | 3347.48700 | 5388.33360 | 13.2 | 408.20709091 |
| 415.7010 | 4.1 | 1704.37410 | 7092.70770 | 17.3 | 409.98310405 |
| 419.5000 | 0.1 | 41.95000 | 7134.65770 | 17.4 | 410.03779885 |
| 419.9000 | 98.9 | 41528.11000 | 48662.76770 | 116.3 | 418.42448581 |
| 420.8724 | 1.5 | 631.30860 | 49294.07630 | 117.8 | 418.45565620 |
| 433.2042 | 1.2 | 519.84504 | 49813.92134 | 119.0 | 418.60438101 |
| 440.5000 | 0.2 | 88.10000 | 49902.02134 | 119.2 | 418.64111862 |
| 440.8950 | 1.1 | 484.98450 | 50387.00584 | 120.3 | 418.84460382 |
| 441.9000 | 30.0 | 13257.00000 | 63644.00584 | 150.3 | 423.44647931 |
| 442.0000 | 20.0 | 8840.00000 | 72484.00584 | 170.3 | 425.62540129 |
| 442.8216 | 6.3 | 2789.77608 | 75273.78192 | 176.6 | 426.23885572 |
| 450.0000 | 10.0 | 4500.00000 | 79773.78192 | 186.6 | 427.51222894 |
| 452.8368 | 2.6 | 1177.37568 | 80951.15760 | 189.2 | 427.86024101 |
| 454.4748 | 2.5 | 1136.18700 | 82087.34460 | 191.7 | 428.20732707 |
| 460.0000 | 0.4 | 184.00000 | 82271.34460 | 192.1 | 428.27352733 |
| 466.0000 | 1.0 | 466.00000 | 82737.34460 | 193.1 | 428.46890005 |
| 470.0000 | 0.5 | 235.00000 | 82972.34460 | 193.6 | 428.57616012 |
| 490.0000 | 0.4 | 196.00000 | 83168.34460 | 194.0 | 428.70280722 |
| 498.0000 | 5.1 | 2539.80000 | 85708.14460 | 199.1 | 430.47787343 |
| 499.0000 | 1.0 | 499.00000 | 86207.14460 | 200.1 | 430.82031284 |
| 500.0000 | 115.5 | 57750.00000 | 143957.14460 | 315.6 | 456.13797402 |
| 506.5963 | 4.9 | 2482.32187 | 146439.46647 | 320.5 | 456.90941176 |
| 520.0000 | 0.4 | 208.00000 | 146647.46647 | 320.9 | 456.98805382 |
| 522.4320 | 4.6 | 2403.18720 | 149050.65367 | 325.5 | 457.91291450 |
| 529.9990 | 0.2 | 105.99980 | 149156.65347 | 325.7 | 457.95717983 |
| 535.0000 | 0.4 | 214.00000 | 149370.65347 | 326.1 | 458.05168191 |
| 538.0000 | 1.0 | 538.00000 | 149908.65347 | 327.1 | 458.29609743 |
| 540.0000 | 1.5 | 810.00000 | 150718.65347 | 328.6 | 458.66906108 |
| 542.0000 | 1.0 | 542.00000 | 151260.65347 | 329.6 | 458.92188553 |
| 542.0014 | 0.5 | 271.00070 | 151531.65417 | 330.1 | 459.04772545 |
| 543.0000 | 10.0 | 5430.00000 | 156961.65417 | 340.1 | 461.51618398 |
| 544.0000 | 11.0 | 5984.00000 | 162945.65417 | 351.1 | 464.10041062 |
| 544.4000 | 0.2 | 108.88000 | 163054.53417 | 351.3 | 464.14612630 |
| 545.0000 | 10.0 | 5450.00000 | 168504.53417 | 361.3 | 466.38398608 |
| 548.9980 | 0.1 | 54.89980 | 168559.43397 | 361.4 | 466.40684552 |
| 550.0000 | 99.0 | 54450.00000 | 223009.43397 | 460.4 | 484.38191566 |
| 560.0000 | 1.4 | 784.00000 | 223793.43397 | 461.8 | 484.61116061 |
| 561.0510 | 0.3 | 168.31530 | 223961.74927 | 462.1 | 484.66078613 |
| 566.0000 | 1.0 | 566.00000 | 224527.74927 | 463.1 | 484.83642684 |
| 570.0000 | 2.0 | 1140.00000 | 225667.74927 | 465.1 | 485.20264302 |
| 571.0000 | 10.0 | 5710.00000 | 231377.74927 | 475.1 | 487.00852298 |
| 572.8500 | 0.8 | 458.28000 | 231836.02927 | 475.9 | 487.15282469 |
| 574.0000 | 1.0 | 574.00000 | 232410.02927 | 476.9 | 487.33493242 |
| 575.0000 | 99.0 | 56925.00000 | 289335.02927 | 575.9 | 502.40498224 |
| 578.9990 | 0.2 | 115.79980 | 289450.82907 | 576.1 | 502.43157277 |
| 579.0000 | 60.9 | 35261.10000 | 324711.92907 | 637.0 | 509.75185097 |
| 580.0000 | 0.5 | 290.00000 | 325001.92907 | 637.5 | 509.80694756 |
| 581.8950 | 1.8 | 1047.41100 | 326049.34007 | 639.3 | 510.00991721 |
| 599.9000 | 0.1 | 59.99000 | 326109.33007 | 639.4 | 510.02397571 |
| 600.0000 | 162.8 | 97680.00000 | 423789.33007 | 802.2 | 528.28388191 |
| 610.0000 | 3.2 | 1952.00000 | 425741.33007 | 805.4 | 528.60855484 |
| 620.0000 | 2.7 | 1674.00000 | 427415.33007 | 808.1 | 528.91390926 |
| 621.3480 | 1.8 | 1118.42640 | 428533.75647 | 809.9 | 529.11934371 |
| 628.6273 | 3.7 | 2325.92101 | 430859.67748 | 813.6 | 529.57187498 |
| 630.0000 | 1.1 | 693.00000 | 431552.67748 | 814.7 | 529.70747205 |
| 633.1500 | 4.6 | 2912.49000 | 434465.16748 | 819.3 | 530.28825519 |
| 640.0000 | 2.5 | 1600.00000 | 436065.16748 | 821.8 | 530.62200959 |
| 649.5816 | 1.9 | 1234.20504 | 437299.37252 | 823.7 | 530.89640952 |
| 650.0000 | 122.0 | 79300.00000 | 516599.37252 | 945.7 | 546.26136462 |
| 652.0000 | 0.1 | 65.20000 | 516664.57252 | 945.8 | 546.27254443 |
| 655.0000 | 5.3 | 3471.50000 | 520136.07252 | 951.1 | 546.87842763 |
| 656.5663 | 2.0 | 1313.13260 | 521449.20512 | 953.1 | 547.10859838 |
| 657.7200 | 1.9 | 1249.66800 | 522698.87312 | 955.0 | 547.32866295 |
| 659.0000 | 2.0 | 1318.00000 | 524016.87312 | 957.0 | 547.56204088 |
| 659.9000 | 2.0 | 1319.80000 | 525336.67312 | 959.0 | 547.79632234 |
| 660.0000 | 0.5 | 330.00000 | 525666.67312 | 959.5 | 547.85479220 |
| 664.1656 | 2.0 | 1328.33120 | 526995.00432 | 961.5 | 548.09672836 |
| 670.0000 | 2.1 | 1407.00000 | 528402.00432 | 963.6 | 548.36239552 |
| 680.0000 | 1.4 | 952.00000 | 529354.00432 | 965.0 | 548.55337235 |
| 684.9223 | 1.1 | 753.41453 | 530107.41885 | 966.1 | 548.70864181 |
| 700.0000 | 104.5 | 73150.00000 | 603257.41885 | 1070.6 | 563.47601238 |
| 710.9985 | 1.1 | 782.09835 | 604039.51720 | 1071.7 | 563.62743044 |
| 710.9986 | 0.1 | 71.09986 | 604110.61706 | 1071.8 | 563.64118031 |
| 710.9987 | 2.1 | 1493.09727 | 605603.71433 | 1073.9 | 563.92933637 |
| 710.9988 | 0.1 | 71.09988 | 605674.81421 | 1074.0 | 563.94302999 |
| 710.9989 | 0.1 | 71.09989 | 605745.91410 | 1074.1 | 563.95672107 |
| 710.9990 | 0.1 | 71.09990 | 605817.01400 | 1074.2 | 563.97040961 |
| 710.9991 | 0.1 | 71.09991 | 605888.11391 | 1074.3 | 563.98409561 |
| 710.9992 | 2.1 | 1493.09832 | 607381.21223 | 1076.4 | 564.27091437 |
| 710.9993 | 0.1 | 71.09993 | 607452.31216 | 1076.5 | 564.28454451 |
| 710.9994 | 0.1 | 71.09994 | 607523.41210 | 1076.6 | 564.29817212 |
| 710.9995 | 0.1 | 71.09995 | 607594.51205 | 1076.7 | 564.31179720 |
| 710.9996 | 0.1 | 71.09996 | 607665.61201 | 1076.8 | 564.32541977 |
| 710.9997 | 0.1 | 71.09997 | 607736.71198 | 1076.9 | 564.33903982 |
| 710.9998 | 0.1 | 71.09998 | 607807.81196 | 1077.0 | 564.35265734 |
| 710.9999 | 0.1 | 71.09999 | 607878.91195 | 1077.1 | 564.36627235 |
| 711.0000 | 1.1 | 782.10000 | 608661.01195 | 1078.2 | 564.51587085 |
| 715.2480 | 0.2 | 143.04960 | 608804.06155 | 1078.4 | 564.54382562 |
| 715.2481 | 0.1 | 71.52481 | 608875.58636 | 1078.5 | 564.55779913 |
| 715.2482 | 0.1 | 71.52482 | 608947.11118 | 1078.6 | 564.57177005 |
| 715.2483 | 0.7 | 500.67381 | 609447.78499 | 1079.3 | 564.66949411 |
| 717.9932 | 0.1 | 71.79932 | 609519.58431 | 1079.4 | 564.68369864 |
| 717.9933 | 0.1 | 71.79933 | 609591.38364 | 1079.5 | 564.69790055 |
| 717.9934 | 0.1 | 71.79934 | 609663.18298 | 1079.6 | 564.71209983 |
| 717.9935 | 0.1 | 71.79935 | 609734.98233 | 1079.7 | 564.72629650 |
| 717.9936 | 0.1 | 71.79936 | 609806.78169 | 1079.8 | 564.74049054 |
| 717.9937 | 0.1 | 71.79937 | 609878.58106 | 1079.9 | 564.75468197 |
| 717.9938 | 0.1 | 71.79938 | 609950.38044 | 1080.0 | 564.76887078 |
| 717.9939 | 0.1 | 71.79939 | 610022.17983 | 1080.1 | 564.78305697 |
| 717.9940 | 0.1 | 71.79940 | 610093.97923 | 1080.2 | 564.79724054 |
| 717.9941 | 0.1 | 71.79941 | 610165.77864 | 1080.3 | 564.81142149 |
| 717.9942 | 0.1 | 71.79942 | 610237.57806 | 1080.4 | 564.82559983 |
| 717.9943 | 0.1 | 71.79943 | 610309.37749 | 1080.5 | 564.83977556 |
| 717.9944 | 0.1 | 71.79944 | 610381.17693 | 1080.6 | 564.85394867 |
| 717.9945 | 0.1 | 71.79945 | 610452.97638 | 1080.7 | 564.86811916 |
| 717.9946 | 0.1 | 71.79946 | 610524.77584 | 1080.8 | 564.88228705 |
| 717.9947 | 0.1 | 71.79947 | 610596.57531 | 1080.9 | 564.89645232 |
| 717.9948 | 0.2 | 143.59896 | 610740.17427 | 1081.1 | 564.92477502 |
| 717.9949 | 0.1 | 71.79949 | 610811.97376 | 1081.2 | 564.93893245 |
| 717.9950 | 0.1 | 71.79950 | 610883.77326 | 1081.3 | 564.95308727 |
| 717.9951 | 0.1 | 71.79951 | 610955.57277 | 1081.4 | 564.96723948 |
| 717.9952 | 0.1 | 71.79952 | 611027.37229 | 1081.5 | 564.98138908 |
| 717.9953 | 0.1 | 71.79953 | 611099.17182 | 1081.6 | 564.99553608 |
| 717.9954 | 0.1 | 71.79954 | 611170.97136 | 1081.7 | 565.00968047 |
| 717.9955 | 0.1 | 71.79955 | 611242.77091 | 1081.8 | 565.02382225 |
| 717.9956 | 0.1 | 71.79956 | 611314.57047 | 1081.9 | 565.03796143 |
| 717.9957 | 0.1 | 71.79957 | 611386.37004 | 1082.0 | 565.05209800 |
| 717.9958 | 0.1 | 71.79958 | 611458.16962 | 1082.1 | 565.06623197 |
| 717.9959 | 0.1 | 71.79959 | 611529.96921 | 1082.2 | 565.08036334 |
| 717.9960 | 0.1 | 71.79960 | 611601.76881 | 1082.3 | 565.09449211 |
| 717.9961 | 0.1 | 71.79961 | 611673.56842 | 1082.4 | 565.10861827 |
| 717.9962 | 0.1 | 71.79962 | 611745.36804 | 1082.5 | 565.12274184 |
| 717.9963 | 0.1 | 71.79963 | 611817.16767 | 1082.6 | 565.13686280 |
| 717.9964 | 0.1 | 71.79964 | 611888.96731 | 1082.7 | 565.15098117 |
| 717.9965 | 0.1 | 71.79965 | 611960.76696 | 1082.8 | 565.16509693 |
| 717.9966 | 0.1 | 71.79966 | 612032.56662 | 1082.9 | 565.17921010 |
| 717.9967 | 0.1 | 71.79967 | 612104.36629 | 1083.0 | 565.19332067 |
| 717.9968 | 0.1 | 71.79968 | 612176.16597 | 1083.1 | 565.20742865 |
| 717.9969 | 0.1 | 71.79969 | 612247.96566 | 1083.2 | 565.22153403 |
| 719.9970 | 0.1 | 71.99970 | 612319.96536 | 1083.3 | 565.23582143 |
| 719.9971 | 0.1 | 71.99971 | 612391.96507 | 1083.4 | 565.25010621 |
| 719.9972 | 0.1 | 71.99972 | 612463.96479 | 1083.5 | 565.26438836 |
| 719.9973 | 0.1 | 71.99973 | 612535.96452 | 1083.6 | 565.27866788 |
| 719.9974 | 0.1 | 71.99974 | 612607.96426 | 1083.7 | 565.29294478 |
| 719.9975 | 0.1 | 71.99975 | 612679.96401 | 1083.8 | 565.30721905 |
| 719.9976 | 0.1 | 71.99976 | 612751.96377 | 1083.9 | 565.32149070 |
| 719.9977 | 0.1 | 71.99977 | 612823.96354 | 1084.0 | 565.33575972 |
| 719.9978 | 0.1 | 71.99978 | 612895.96332 | 1084.1 | 565.35002612 |
| 719.9979 | 0.1 | 71.99979 | 612967.96311 | 1084.2 | 565.36428990 |
| 719.9980 | 0.1 | 71.99980 | 613039.96291 | 1084.3 | 565.37855106 |
| 719.9981 | 0.1 | 71.99981 | 613111.96272 | 1084.4 | 565.39280959 |
| 719.9982 | 0.1 | 71.99982 | 613183.96254 | 1084.5 | 565.40706550 |
| 719.9983 | 0.1 | 71.99983 | 613255.96237 | 1084.6 | 565.42131880 |
| 719.9984 | 0.1 | 71.99984 | 613327.96221 | 1084.7 | 565.43556948 |
| 719.9985 | 0.1 | 71.99985 | 613399.96206 | 1084.8 | 565.44981753 |
| 719.9986 | 0.1 | 71.99986 | 613471.96192 | 1084.9 | 565.46406297 |
| 719.9987 | 0.1 | 71.99987 | 613543.96179 | 1085.0 | 565.47830580 |
| 719.9988 | 0.1 | 71.99988 | 613615.96167 | 1085.1 | 565.49254600 |