| 売値(JPY) | 数量(XCP) | 数量(JPY) | 累計(JPY) | 累計(XCP) | 単価(JPY) |
|---|---|---|---|---|---|
| 520.0000 | 0.1 | 52.00000 | 52.00000 | 0.1 | 520.00000000 |
| 522.4320 | 4.0 | 2089.72800 | 2141.72800 | 4.1 | 522.37268293 |
| 525.0000 | 0.2 | 105.00000 | 2246.72800 | 4.3 | 522.49488372 |
| 530.0000 | 0.3 | 159.00000 | 2405.72800 | 4.6 | 522.98434783 |
| 535.0000 | 0.4 | 214.00000 | 2619.72800 | 5.0 | 523.94560000 |
| 538.0000 | 1.0 | 538.00000 | 3157.72800 | 6.0 | 526.28800000 |
| 540.0000 | 1.0 | 540.00000 | 3697.72800 | 7.0 | 528.24685714 |
| 542.0014 | 0.5 | 271.00070 | 3968.72870 | 7.5 | 529.16382667 |
| 543.0000 | 10.0 | 5430.00000 | 9398.72870 | 17.5 | 537.07021143 |
| 544.0000 | 10.0 | 5440.00000 | 14838.72870 | 27.5 | 539.59013455 |
| 544.4000 | 0.2 | 108.88000 | 14947.60870 | 27.7 | 539.62486282 |
| 544.4444 | 44.4 | 24173.33136 | 39120.94006 | 72.1 | 542.59278863 |
| 545.0000 | 10.0 | 5450.00000 | 44570.94006 | 82.1 | 542.88599342 |
| 548.9980 | 0.1 | 54.89980 | 44625.83986 | 82.2 | 542.89342895 |
| 560.0000 | 1.4 | 784.00000 | 45409.83986 | 83.6 | 543.17990263 |
| 561.0510 | 0.3 | 168.31530 | 45578.15516 | 83.9 | 543.24380405 |
| 566.0000 | 1.0 | 566.00000 | 46144.15516 | 84.9 | 543.51183934 |
| 570.0000 | 2.0 | 1140.00000 | 47284.15516 | 86.9 | 544.12146329 |
| 571.0000 | 10.0 | 5710.00000 | 52994.15516 | 96.9 | 546.89530609 |
| 572.8500 | 0.8 | 458.28000 | 53452.43516 | 97.7 | 547.10783173 |
| 578.9990 | 0.2 | 115.79980 | 53568.23496 | 97.9 | 547.17298223 |
| 579.0000 | 60.9 | 35261.10000 | 88829.33496 | 158.8 | 559.37868363 |
| 580.0000 | 0.5 | 290.00000 | 89119.33496 | 159.3 | 559.44340841 |
| 581.8950 | 1.8 | 1047.41100 | 90166.74596 | 161.1 | 559.69426418 |
| 589.0000 | 1.0 | 589.00000 | 90755.74596 | 162.1 | 559.87505219 |
| 599.9000 | 0.1 | 59.99000 | 90815.73596 | 162.2 | 559.89972848 |
| 600.0000 | 63.7 | 38220.00000 | 129035.73596 | 225.9 | 571.20733050 |
| 610.0000 | 3.2 | 1952.00000 | 130987.73596 | 229.1 | 571.74917486 |
| 620.0000 | 2.7 | 1674.00000 | 132661.73596 | 231.8 | 572.31119914 |
| 621.3480 | 1.8 | 1118.42640 | 133780.16236 | 233.6 | 572.68905120 |
| 628.6273 | 3.7 | 2325.92101 | 136106.08337 | 237.3 | 573.56124471 |
| 630.0000 | 1.1 | 693.00000 | 136799.08337 | 238.4 | 573.82165843 |
| 633.1500 | 4.6 | 2912.49000 | 139711.57337 | 243.0 | 574.94474638 |
| 640.0000 | 2.5 | 1600.00000 | 141311.57337 | 245.5 | 575.60722350 |
| 649.5816 | 1.9 | 1234.20504 | 142545.77841 | 247.4 | 576.17533715 |
| 650.0000 | 23.0 | 14950.00000 | 157495.77841 | 270.4 | 582.45480181 |
| 655.0000 | 5.3 | 3471.50000 | 160967.27841 | 275.7 | 583.84939576 |
| 656.5663 | 2.0 | 1313.13260 | 162280.41101 | 277.7 | 584.37310411 |
| 657.7200 | 1.9 | 1249.66800 | 163530.07901 | 279.6 | 584.87152722 |
| 659.0000 | 2.0 | 1318.00000 | 164848.07901 | 281.6 | 585.39800785 |
| 659.9000 | 2.0 | 1319.80000 | 166167.87901 | 283.6 | 585.92340977 |
| 660.0000 | 0.5 | 330.00000 | 166497.87901 | 284.1 | 586.05378039 |
| 664.1656 | 2.0 | 1328.33120 | 167826.21021 | 286.1 | 586.59982597 |
| 670.0000 | 2.1 | 1407.00000 | 169233.21021 | 288.2 | 587.20753022 |
| 680.0000 | 1.4 | 952.00000 | 170185.21021 | 289.6 | 587.65611260 |
| 684.9223 | 1.1 | 753.41453 | 170938.62474 | 290.7 | 588.02416491 |
| 700.0000 | 65.5 | 45850.00000 | 216788.62474 | 356.2 | 608.61489259 |
| 710.9985 | 1.1 | 782.09835 | 217570.72309 | 357.3 | 608.93009541 |
| 710.9986 | 0.1 | 71.09986 | 217641.82295 | 357.4 | 608.95865403 |
| 710.9987 | 2.1 | 1493.09727 | 219134.92022 | 359.5 | 609.55471549 |
| 710.9988 | 0.1 | 71.09988 | 219206.02010 | 359.6 | 609.58292575 |
| 710.9989 | 0.1 | 71.09989 | 219277.11999 | 359.7 | 609.61112035 |
| 710.9990 | 0.1 | 71.09990 | 219348.21989 | 359.8 | 609.63929931 |
| 710.9991 | 0.1 | 71.09991 | 219419.31980 | 359.9 | 609.66746263 |
| 710.9992 | 2.1 | 1493.09832 | 220912.41812 | 362.0 | 610.25529867 |
| 710.9993 | 0.1 | 71.09993 | 220983.51805 | 362.1 | 610.28312082 |
| 710.9994 | 0.1 | 71.09994 | 221054.61799 | 362.2 | 610.31092764 |
| 710.9995 | 0.1 | 71.09995 | 221125.71794 | 362.3 | 610.33871913 |
| 710.9996 | 0.1 | 71.09996 | 221196.81790 | 362.4 | 610.36649531 |
| 710.9997 | 0.1 | 71.09997 | 221267.91787 | 362.5 | 610.39425619 |
| 710.9998 | 0.1 | 71.09998 | 221339.01785 | 362.6 | 610.42200179 |
| 710.9999 | 0.1 | 71.09999 | 221410.11784 | 362.7 | 610.44973212 |
| 711.0000 | 1.1 | 782.10000 | 222192.21784 | 363.8 | 610.75375987 |
| 715.2480 | 0.2 | 143.04960 | 222335.26744 | 364.0 | 610.81117429 |
| 715.2481 | 0.1 | 71.52481 | 222406.79225 | 364.1 | 610.83985787 |
| 715.2482 | 0.1 | 71.52482 | 222478.31707 | 364.2 | 610.86852573 |
| 715.2483 | 0.7 | 500.67381 | 222978.99088 | 364.9 | 611.06876098 |
| 717.9932 | 0.1 | 71.79932 | 223050.79020 | 365.0 | 611.09805534 |
| 717.9933 | 0.1 | 71.79933 | 223122.58953 | 365.1 | 611.12733369 |
| 717.9934 | 0.1 | 71.79934 | 223194.38887 | 365.2 | 611.15659603 |
| 717.9935 | 0.1 | 71.79935 | 223266.18822 | 365.3 | 611.18584238 |
| 717.9936 | 0.1 | 71.79936 | 223337.98758 | 365.4 | 611.21507274 |
| 717.9937 | 0.1 | 71.79937 | 223409.78695 | 365.5 | 611.24428714 |
| 717.9938 | 0.1 | 71.79938 | 223481.58633 | 365.6 | 611.27348559 |
| 717.9939 | 0.1 | 71.79939 | 223553.38572 | 365.7 | 611.30266809 |
| 717.9940 | 0.1 | 71.79940 | 223625.18512 | 365.8 | 611.33183466 |
| 717.9941 | 0.1 | 71.79941 | 223696.98453 | 365.9 | 611.36098532 |
| 717.9942 | 0.1 | 71.79942 | 223768.78395 | 366.0 | 611.39012008 |
| 717.9943 | 0.1 | 71.79943 | 223840.58338 | 366.1 | 611.41923895 |
| 717.9944 | 0.1 | 71.79944 | 223912.38282 | 366.2 | 611.44834194 |
| 717.9945 | 0.1 | 71.79945 | 223984.18227 | 366.3 | 611.47742907 |
| 717.9946 | 0.1 | 71.79946 | 224055.98173 | 366.4 | 611.50650035 |
| 717.9947 | 0.1 | 71.79947 | 224127.78120 | 366.5 | 611.53555580 |
| 717.9948 | 0.2 | 143.59896 | 224271.38016 | 366.7 | 611.59361920 |
| 717.9949 | 0.1 | 71.79949 | 224343.17965 | 366.8 | 611.62262718 |
| 717.9950 | 0.1 | 71.79950 | 224414.97915 | 366.9 | 611.65161938 |
| 717.9951 | 0.1 | 71.79951 | 224486.77866 | 367.0 | 611.68059580 |
| 717.9952 | 0.1 | 71.79952 | 224558.57818 | 367.1 | 611.70955647 |
| 717.9953 | 0.1 | 71.79953 | 224630.37771 | 367.2 | 611.73850139 |
| 717.9954 | 0.1 | 71.79954 | 224702.17725 | 367.3 | 611.76743057 |
| 717.9955 | 0.1 | 71.79955 | 224773.97680 | 367.4 | 611.79634404 |
| 717.9956 | 0.1 | 71.79956 | 224845.77636 | 367.5 | 611.82524180 |
| 717.9957 | 0.1 | 71.79957 | 224917.57593 | 367.6 | 611.85412386 |
| 717.9958 | 0.1 | 71.79958 | 224989.37551 | 367.7 | 611.88299024 |
| 717.9959 | 0.1 | 71.79959 | 225061.17510 | 367.8 | 611.91184095 |
| 717.9960 | 0.1 | 71.79960 | 225132.97470 | 367.9 | 611.94067600 |
| 717.9961 | 0.1 | 71.79961 | 225204.77431 | 368.0 | 611.96949541 |
| 717.9962 | 0.1 | 71.79962 | 225276.57393 | 368.1 | 611.99829919 |
| 717.9963 | 0.1 | 71.79963 | 225348.37356 | 368.2 | 612.02708734 |
| 717.9964 | 0.1 | 71.79964 | 225420.17320 | 368.3 | 612.05585990 |
| 717.9965 | 0.1 | 71.79965 | 225491.97285 | 368.4 | 612.08461686 |
| 717.9966 | 0.1 | 71.79966 | 225563.77251 | 368.5 | 612.11335824 |
| 717.9967 | 0.1 | 71.79967 | 225635.57218 | 368.6 | 612.14208405 |
| 717.9968 | 0.1 | 71.79968 | 225707.37186 | 368.7 | 612.17079430 |
| 717.9969 | 0.1 | 71.79969 | 225779.17155 | 368.8 | 612.19948902 |
| 719.9970 | 0.1 | 71.99970 | 225851.17125 | 368.9 | 612.22871036 |
| 719.9971 | 0.1 | 71.99971 | 225923.17096 | 369.0 | 612.25791588 |
| 719.9972 | 0.1 | 71.99972 | 225995.17068 | 369.1 | 612.28710561 |
| 719.9973 | 0.1 | 71.99973 | 226067.17041 | 369.2 | 612.31627955 |
| 719.9974 | 0.1 | 71.99974 | 226139.17015 | 369.3 | 612.34543772 |
| 719.9975 | 0.1 | 71.99975 | 226211.16990 | 369.4 | 612.37458013 |
| 719.9976 | 0.1 | 71.99976 | 226283.16966 | 369.5 | 612.40370679 |
| 719.9977 | 0.1 | 71.99977 | 226355.16943 | 369.6 | 612.43281772 |
| 719.9978 | 0.1 | 71.99978 | 226427.16921 | 369.7 | 612.46191293 |
| 719.9979 | 0.1 | 71.99979 | 226499.16900 | 369.8 | 612.49099243 |
| 719.9980 | 0.1 | 71.99980 | 226571.16880 | 369.9 | 612.52005623 |
| 719.9981 | 0.1 | 71.99981 | 226643.16861 | 370.0 | 612.54910435 |
| 719.9982 | 0.1 | 71.99982 | 226715.16843 | 370.1 | 612.57813680 |
| 719.9983 | 0.1 | 71.99983 | 226787.16826 | 370.2 | 612.60715359 |
| 719.9984 | 0.1 | 71.99984 | 226859.16810 | 370.3 | 612.63615474 |
| 719.9985 | 0.1 | 71.99985 | 226931.16795 | 370.4 | 612.66514025 |
| 719.9986 | 0.1 | 71.99986 | 227003.16781 | 370.5 | 612.69411015 |
| 719.9987 | 0.1 | 71.99987 | 227075.16768 | 370.6 | 612.72306444 |
| 719.9988 | 0.1 | 71.99988 | 227147.16756 | 370.7 | 612.75200313 |
| 719.9989 | 0.1 | 71.99989 | 227219.16745 | 370.8 | 612.78092624 |
| 719.9990 | 0.1 | 71.99990 | 227291.16735 | 370.9 | 612.80983378 |
| 719.9991 | 0.1 | 71.99991 | 227363.16726 | 371.0 | 612.83872577 |
| 719.9992 | 0.1 | 71.99992 | 227435.16718 | 371.1 | 612.86760221 |
| 719.9993 | 0.1 | 71.99993 | 227507.16711 | 371.2 | 612.89646312 |
| 719.9994 | 0.1 | 71.99994 | 227579.16705 | 371.3 | 612.92530851 |
| 719.9995 | 0.1 | 71.99995 | 227651.16700 | 371.4 | 612.95413840 |
| 719.9996 | 0.1 | 71.99996 | 227723.16696 | 371.5 | 612.98295279 |
| 719.9997 | 0.1 | 71.99997 | 227795.16693 | 371.6 | 613.01175170 |
| 719.9998 | 0.1 | 71.99998 | 227867.16691 | 371.7 | 613.04053514 |
| 719.9999 | 0.1 | 71.99999 | 227939.16690 | 371.8 | 613.06930312 |
| 720.0000 | 101.4 | 73008.00000 | 300947.16690 | 473.2 | 635.98302388 |
| 737.3695 | 0.6 | 442.42170 | 301389.58860 | 473.8 | 636.11141537 |
| 742.0000 | 10.0 | 7420.00000 | 308809.58860 | 483.8 | 638.30010045 |
| 750.0000 | 7.5 | 5625.00000 | 314434.58860 | 491.3 | 640.00526888 |
| 752.0000 | 1.0 | 752.00000 | 315186.58860 | 492.3 | 640.23276173 |
| 752.5139 | 1.7 | 1279.27363 | 316465.86223 | 494.0 | 640.61915431 |
| 754.0000 | 1.0 | 754.00000 | 317219.86223 | 495.0 | 640.84820653 |
| 754.1100 | 1.3 | 980.34300 | 318200.20523 | 496.3 | 641.14488259 |
| 760.0000 | 0.4 | 304.00000 | 318504.20523 | 496.7 | 641.24059841 |
| 768.4740 | 1.0 | 768.47400 | 319272.67923 | 497.7 | 641.49624117 |
| 776.5000 | 0.1 | 77.65000 | 319350.32923 | 497.8 | 641.52336125 |
| 776.9997 | 1.1 | 854.69967 | 320205.02890 | 498.9 | 641.82206635 |
| 776.9998 | 0.1 | 77.69998 | 320282.72888 | 499.0 | 641.84915607 |
| 776.9999 | 0.1 | 77.69999 | 320360.42887 | 499.1 | 641.87623496 |
| 777.0000 | 1.0 | 777.00000 | 321137.42887 | 500.1 | 642.14642845 |