| 売値(JPY) | 数量(XYM) | 数量(JPY) | 累計(JPY) | 累計(XYM) | 単価(JPY) |
|---|---|---|---|---|---|
| 0.5345 | 58997.9 | 31534.37755 | 31534.37755 | 58997.9 | 0.53450000 |
| 0.5350 | 1000.0 | 535.00000 | 32069.37755 | 59997.9 | 0.53450833 |
| 0.5399 | 2000.0 | 1079.80000 | 33149.17755 | 61997.9 | 0.53468226 |
| 0.5400 | 190000.0 | 102600.00000 | 135749.17755 | 251997.9 | 0.53869170 |
| 0.5403 | 267.0 | 144.26010 | 135893.43765 | 252264.9 | 0.53869340 |
| 0.5428 | 3568.4 | 1936.92752 | 137830.36517 | 255833.3 | 0.53875068 |
| 0.5440 | 17398.0 | 9464.51200 | 147294.87717 | 273231.3 | 0.53908493 |
| 0.5445 | 15.5 | 8.43975 | 147303.31692 | 273246.8 | 0.53908524 |
| 0.5447 | 2000.0 | 1089.40000 | 148392.71692 | 275246.8 | 0.53912604 |
| 0.5450 | 36474.0 | 19878.33000 | 168271.04692 | 311720.8 | 0.53981334 |
| 0.5470 | 0.9 | 0.49230 | 168271.53922 | 311721.7 | 0.53981336 |
| 0.5480 | 149837.8 | 82111.11440 | 250382.65362 | 461559.5 | 0.54247102 |
| 0.5481 | 3003.1 | 1645.99911 | 252028.65273 | 464562.6 | 0.54250741 |
| 0.5486 | 200.0 | 109.72000 | 252138.37273 | 464762.6 | 0.54251003 |
| 0.5489 | 2000.0 | 1097.80000 | 253236.17273 | 466762.6 | 0.54253741 |
| 0.5500 | 93404.0 | 51372.20000 | 304608.37273 | 560166.6 | 0.54378175 |
| 0.5507 | 126976.3 | 69925.84841 | 374534.22114 | 687142.9 | 0.54506016 |
| 0.5511 | 12263.0 | 6758.13930 | 381292.36044 | 699405.9 | 0.54516606 |
| 0.5512 | 200.0 | 110.24000 | 381402.60044 | 699605.9 | 0.54516779 |
| 0.5513 | 11625.0 | 6408.86250 | 387811.46294 | 711230.9 | 0.54526802 |
| 0.5515 | 11253.0 | 6206.02950 | 394017.49244 | 722483.9 | 0.54536508 |
| 0.5525 | 50100.0 | 27680.25000 | 421697.74244 | 772583.9 | 0.54582776 |
| 0.5538 | 200.0 | 110.76000 | 421808.50244 | 772783.9 | 0.54582983 |
| 0.5550 | 29831.6 | 16556.53800 | 438365.04044 | 802615.5 | 0.54617066 |
| 0.5574 | 10840.7 | 6042.60618 | 444407.64662 | 813456.2 | 0.54632031 |
| 0.5591 | 200.0 | 111.82000 | 444519.46662 | 813656.2 | 0.54632346 |
| 0.5592 | 903.0 | 504.95760 | 445024.42422 | 814559.2 | 0.54633773 |
| 0.5600 | 76877.0 | 43051.12000 | 488075.54422 | 891436.2 | 0.54751596 |
| 0.5612 | 200.0 | 112.24000 | 488187.78422 | 891636.2 | 0.54751903 |
| 0.5618 | 200.0 | 112.36000 | 488300.14422 | 891836.2 | 0.54752223 |
| 0.5665 | 200.0 | 113.30000 | 488413.44422 | 892036.2 | 0.54752648 |
| 0.5687 | 10.0 | 5.68700 | 488419.13122 | 892046.2 | 0.54752672 |
| 0.5700 | 70000.0 | 39900.00000 | 528319.13122 | 962046.2 | 0.54916191 |
| 0.5725 | 17364.0 | 9940.89000 | 538260.02122 | 979410.2 | 0.54957567 |
| 0.5731 | 7109.0 | 4074.16790 | 542334.18912 | 986519.2 | 0.54974519 |
| 0.5742 | 2051.5 | 1177.97130 | 543512.16042 | 988570.7 | 0.54979594 |
| 0.5760 | 20.0 | 11.52000 | 543523.68042 | 988590.7 | 0.54979647 |
| 0.5786 | 100.0 | 57.86000 | 543581.54042 | 988690.7 | 0.54979939 |
| 0.5797 | 2000.0 | 1159.40000 | 544740.94042 | 990690.7 | 0.54985975 |
| 0.5798 | 274906.6 | 159390.84668 | 704131.78710 | 1265597.3 | 0.55636322 |
| 0.5800 | 116480.1 | 67558.45800 | 771690.24510 | 1382077.4 | 0.55835530 |
| 0.5813 | 2000.0 | 1162.60000 | 772852.84510 | 1384077.4 | 0.55838846 |
| 0.5830 | 413132.0 | 240855.95600 | 1013708.80110 | 1797209.4 | 0.56404602 |
| 0.5863 | 14950.0 | 8765.18500 | 1022473.98610 | 1812159.4 | 0.56422961 |
| 0.6000 | 411.0 | 246.60000 | 1022720.58610 | 1812570.4 | 0.56423772 |
| 0.6062 | 8.3 | 5.03146 | 1022725.61756 | 1812578.7 | 0.56423791 |
| 0.6063 | 2608.5 | 1581.53355 | 1024307.15111 | 1815187.2 | 0.56429836 |
| 0.6095 | 525.8 | 320.47510 | 1024627.62621 | 1815713.0 | 0.56431144 |
| 0.6104 | 49.9 | 30.45896 | 1024658.08517 | 1815762.9 | 0.56431271 |
| 0.6164 | 2000.0 | 1232.80000 | 1025890.88517 | 1817762.9 | 0.56437002 |
| 0.6199 | 2000.0 | 1239.80000 | 1027130.68517 | 1819762.9 | 0.56443105 |
| 0.6210 | 6699.4 | 4160.32740 | 1031291.01257 | 1826462.3 | 0.56463854 |
| 0.6256 | 3724.3 | 2329.92208 | 1033620.93465 | 1830186.6 | 0.56476260 |
| 0.6264 | 100.0 | 62.64000 | 1033683.57465 | 1830286.6 | 0.56476596 |
| 0.6278 | 189.5 | 118.96810 | 1033802.54275 | 1830476.1 | 0.56477249 |
| 0.6360 | 318.3 | 202.43880 | 1034004.98155 | 1830794.4 | 0.56478487 |
| 0.6375 | 180.5 | 115.06875 | 1034120.05030 | 1830974.9 | 0.56479204 |
| 0.6414 | 9390.0 | 6022.74600 | 1040142.79630 | 1840364.9 | 0.56518291 |
| 0.6443 | 1999.9 | 1288.53557 | 1041431.33187 | 1842364.8 | 0.56526880 |
| 0.6449 | 199.5 | 128.65755 | 1041559.98942 | 1842564.3 | 0.56527742 |
| 0.6460 | 2000.0 | 1292.00000 | 1042851.98942 | 1844564.3 | 0.56536494 |
| 0.6464 | 11967.7 | 7735.92128 | 1050587.91070 | 1856532.0 | 0.56588732 |
| 0.6467 | 32104.1 | 20761.72147 | 1071349.63217 | 1888636.1 | 0.56726102 |
| 0.6500 | 1.0 | 0.65000 | 1071350.28217 | 1888637.1 | 0.56726106 |
| 0.6525 | 16756.9 | 10933.87725 | 1082284.15942 | 1905394.0 | 0.56801069 |
| 0.6567 | 199.9 | 131.27433 | 1082415.43375 | 1905593.9 | 0.56801999 |
| 0.6586 | 11269.8 | 7422.29028 | 1089837.72403 | 1916863.7 | 0.56855254 |
| 0.6632 | 2000.0 | 1326.40000 | 1091164.12403 | 1918863.7 | 0.56865119 |
| 0.6634 | 2000.0 | 1326.80000 | 1092490.92403 | 1920863.7 | 0.56874984 |
| 0.6635 | 32899.0 | 21828.48650 | 1114319.41053 | 1953762.7 | 0.57034532 |
| 0.6639 | 2000.0 | 1327.80000 | 1115647.21053 | 1955762.7 | 0.57044099 |
| 0.6666 | 199.5 | 132.98670 | 1115780.19723 | 1955962.2 | 0.57045080 |
| 0.6674 | 106814.6 | 71288.06404 | 1187068.26127 | 2062776.8 | 0.57547102 |
| 0.6675 | 19383.0 | 12938.15250 | 1200006.41377 | 2082159.8 | 0.57632772 |
| 0.6698 | 18374.0 | 12306.90520 | 1212313.31897 | 2100533.8 | 0.57714535 |
| 0.6707 | 2057.6 | 1380.03232 | 1213693.35129 | 2102591.4 | 0.57723690 |
| 0.6731 | 15264.0 | 10274.19840 | 1223967.54969 | 2117855.4 | 0.57792782 |
| 0.6735 | 19283.0 | 12987.10050 | 1236954.65019 | 2137138.4 | 0.57879015 |
| 0.6742 | 10293.0 | 6939.54060 | 1243894.19079 | 2147431.4 | 0.57924746 |
| 0.6744 | 2733.0 | 1843.13520 | 1245737.32599 | 2150164.4 | 0.57936841 |
| 0.6753 | 18273.0 | 12339.75690 | 1258077.08289 | 2168437.4 | 0.58017681 |
| 0.6760 | 18373.0 | 12420.14800 | 1270497.23089 | 2186810.4 | 0.58098189 |
| 0.6761 | 20000.0 | 13522.00000 | 1284019.23089 | 2206810.4 | 0.58184393 |
| 0.6799 | 50000.0 | 33995.00000 | 1318014.23089 | 2256810.4 | 0.58401638 |
| 0.6882 | 30000.0 | 20646.00000 | 1338660.23089 | 2286810.4 | 0.58538313 |
| 0.6900 | 80000.0 | 55200.00000 | 1393860.23089 | 2366810.4 | 0.58891926 |
| 0.6910 | 18273.0 | 12626.64300 | 1406486.87389 | 2385083.4 | 0.58970134 |
| 0.6924 | 450.0 | 311.58000 | 1406798.45389 | 2385533.4 | 0.58972071 |
| 0.6925 | 23484.0 | 16262.67000 | 1423061.12389 | 2409017.4 | 0.59072264 |
| 0.6947 | 1341.9 | 932.21793 | 1423993.34182 | 2410359.3 | 0.59078053 |
| 0.6957 | 16444.8 | 11440.64736 | 1435433.98918 | 2426804.1 | 0.59149150 |
| 0.6970 | 29383.0 | 20479.95100 | 1455913.94018 | 2456187.1 | 0.59275368 |
| 0.6976 | 2000.0 | 1395.20000 | 1457309.14018 | 2458187.1 | 0.59283898 |
| 0.6978 | 4228.4 | 2950.57752 | 1460259.71770 | 2462415.5 | 0.59301922 |
| 0.6979 | 9465.5 | 6605.97245 | 1466865.69015 | 2471881.0 | 0.59342084 |
| 0.6980 | 27363.0 | 19099.37400 | 1485965.06415 | 2499244.0 | 0.59456582 |
| 0.6985 | 18273.0 | 12763.69050 | 1498728.75465 | 2517517.0 | 0.59532021 |
| 0.6998 | 20418.7 | 14289.00626 | 1513017.76091 | 2537935.7 | 0.59616079 |
| 0.6999 | 50000.0 | 34995.00000 | 1548012.76091 | 2587935.7 | 0.59816508 |
| 0.7000 | 1222.6 | 855.82000 | 1548868.58091 | 2589158.3 | 0.59821316 |
| 0.7015 | 19283.0 | 13527.02450 | 1562395.60541 | 2608441.3 | 0.59897672 |
| 0.7018 | 14165.1 | 9941.06718 | 1572336.67259 | 2622606.4 | 0.59953208 |
| 0.7049 | 2000.0 | 1409.80000 | 1573746.47259 | 2624606.4 | 0.59961237 |
| 0.7077 | 610.1 | 431.76777 | 1574178.24036 | 2625216.5 | 0.59963749 |
| 0.7099 | 9981.8 | 7086.07982 | 1581264.32018 | 2635198.3 | 0.60005515 |
| 0.7197 | 2000.0 | 1439.40000 | 1582703.72018 | 2637198.3 | 0.60014589 |
| 0.7198 | 20000.0 | 14396.00000 | 1597099.72018 | 2657198.3 | 0.60104649 |
| 0.7226 | 1565.4 | 1131.15804 | 1598230.87822 | 2658763.7 | 0.60111806 |
| 0.7239 | 1520.1 | 1100.40039 | 1599331.27861 | 2660283.8 | 0.60118822 |
| 0.7250 | 500.0 | 362.50000 | 1599693.77861 | 2660783.8 | 0.60121148 |
| 0.7299 | 2000.0 | 1459.80000 | 1601153.57861 | 2662783.8 | 0.60130814 |
| 0.7300 | 5531.0 | 4037.63000 | 1605191.20861 | 2668314.8 | 0.60157490 |
| 0.7308 | 690.9 | 504.90972 | 1605696.11833 | 2669005.7 | 0.60160835 |
| 0.7350 | 5000.0 | 3675.00000 | 1609371.11833 | 2674005.7 | 0.60185777 |
| 0.7400 | 853.0 | 631.22000 | 1610002.33833 | 2674858.7 | 0.60190183 |
| 0.7406 | 199.5 | 147.74970 | 1610150.08803 | 2675058.2 | 0.60191217 |
| 0.7459 | 9000.0 | 6713.10000 | 1616863.18803 | 2684058.2 | 0.60239498 |
| 0.7500 | 7069.4 | 5302.05000 | 1622165.23803 | 2691127.6 | 0.60278273 |
| 0.7519 | 30000.0 | 22557.00000 | 1644722.23803 | 2721127.6 | 0.60442672 |
| 0.7599 | 3000.0 | 2279.70000 | 1647001.93803 | 2724127.6 | 0.60459794 |
| 0.7600 | 2619.0 | 1990.44000 | 1648992.37803 | 2726746.6 | 0.60474720 |
| 0.7649 | 5000.0 | 3824.50000 | 1652816.87803 | 2731746.6 | 0.60504034 |
| 0.7650 | 10000.0 | 7650.00000 | 1660466.87803 | 2741746.6 | 0.60562376 |
| 0.7689 | 10000.0 | 7689.00000 | 1668155.87803 | 2751746.6 | 0.60621711 |
| 0.7698 | 1296.7 | 998.19966 | 1669154.07769 | 2753043.3 | 0.60629416 |
| 0.7699 | 10000.0 | 7699.00000 | 1676853.07769 | 2763043.3 | 0.60688628 |
| 0.7700 | 1.0 | 0.77000 | 1676853.84769 | 2763044.3 | 0.60688634 |
| 0.7749 | 200.0 | 154.98000 | 1677008.82769 | 2763244.3 | 0.60689850 |
| 0.7776 | 5000.0 | 3888.00000 | 1680896.82769 | 2768244.3 | 0.60720682 |
| 0.7786 | 10000.0 | 7786.00000 | 1688682.82769 | 2778244.3 | 0.60782374 |
| 0.7787 | 20000.0 | 15574.00000 | 1704256.82769 | 2798244.3 | 0.60904505 |
| 0.7788 | 20000.0 | 15576.00000 | 1719832.82769 | 2818244.3 | 0.61024973 |
| 0.7789 | 50000.0 | 38945.00000 | 1758777.82769 | 2868244.3 | 0.61318969 |
| 0.7795 | 100.0 | 77.95000 | 1758855.77769 | 2868344.3 | 0.61319549 |
| 0.7799 | 20000.0 | 15598.00000 | 1774453.77769 | 2888344.3 | 0.61434981 |
| 0.7800 | 76671.0 | 59803.38000 | 1834257.15769 | 2965015.3 | 0.61863329 |
| 0.7810 | 10000.0 | 7810.00000 | 1842067.15769 | 2975015.3 | 0.61917905 |
| 0.7850 | 500.0 | 392.50000 | 1842459.65769 | 2975515.3 | 0.61920692 |
| 0.7898 | 20.0 | 15.79600 | 1842475.45369 | 2975535.3 | 0.61920806 |
| 0.7899 | 10000.0 | 7899.00000 | 1850374.45369 | 2985535.3 | 0.61977979 |
| 0.7900 | 5517.0 | 4358.43000 | 1854732.88369 | 2991052.3 | 0.62009377 |
| 0.7950 | 500.0 | 397.50000 | 1855130.38369 | 2991552.3 | 0.62012300 |
| 0.7969 | 2000.0 | 1593.80000 | 1856724.18369 | 2993552.3 | 0.62024110 |
| 0.7979 | 2000.0 | 1595.80000 | 1858319.98369 | 2995552.3 | 0.62035972 |
| 0.7987 | 21514.7 | 17183.79089 | 1875503.77458 | 3017067.0 | 0.62163146 |
| 0.7988 | 89022.0 | 71110.77360 | 1946614.54818 | 3106089.0 | 0.62670920 |
| 0.7999 | 25000.0 | 19997.50000 | 1966612.04818 | 3131089.0 | 0.62809203 |
| 0.8000 | 243741.8 | 194993.44000 | 2161605.48818 | 3374830.8 | 0.64050781 |
| 0.8050 | 500.0 | 402.50000 | 2162007.98818 | 3375330.8 | 0.64053218 |
| 0.8100 | 500.0 | 405.00000 | 2162412.98818 | 3375830.8 | 0.64055728 |