売り注文 XYM/JPY

2025-10-23 05:22:56.080813更新
売値(JPY) 数量(XYM) 数量(JPY) 累計(JPY) 累計(XYM) 単価(JPY)
0.6918 5000.0 3459.00000 3459.00000 5000.0 0.69180000
0.6923 110.0 76.15300 3535.15300 5110.0 0.69181076
0.6928 200.0 138.56000 3673.71300 5310.0 0.69184802
0.6930 10300.0 7137.90000 10811.61300 15610.0 0.69260814
0.6939 100.0 69.39000 10881.00300 15710.0 0.69261636
0.6940 100.0 69.40000 10950.40300 15810.0 0.69262511
0.6942 200.0 138.84000 11089.24300 16010.0 0.69264478
0.6944 610.0 423.58400 11512.82700 16620.0 0.69270921
0.6951 9991.8 6945.30018 18458.12718 26611.8 0.69360687
0.6954 210.0 146.03400 18604.16118 26821.8 0.69362090
0.6956 210.0 146.07600 18750.23718 27031.8 0.69363628
0.6958 420.0 292.23600 19042.47318 27451.8 0.69366938
0.6960 210.0 146.16000 19188.63318 27661.8 0.69368708
0.6963 210.0 146.22300 19334.85618 27871.8 0.69370676
0.6965 210.0 146.26500 19481.12118 28081.8 0.69372765
0.6971 10.0 6.97100 19488.09218 28091.8 0.69372885
0.6972 430.0 299.79600 19787.88818 28521.8 0.69378118
0.6973 200.0 139.46000 19927.34818 28721.8 0.69380569
0.6974 3210.0 2238.65400 22166.00218 31931.8 0.69416701
0.6975 200.0 139.50000 22305.50218 32131.8 0.69418776
0.6976 420.0 292.99200 22598.49418 32551.8 0.69423178
0.6978 10.0 6.97800 22605.47218 32561.8 0.69423288
0.6979 11043.8 7707.46802 30312.94020 43605.6 0.69516164
0.6981 7.0 4.88670 30317.82690 43612.6 0.69516211
0.6982 100.0 69.82000 30387.64690 43712.6 0.69516906
0.6988 500.0 349.40000 30737.04690 44212.6 0.69521012
0.6994 433.0 302.84020 31039.88710 44645.6 0.69525075
0.6997 410.0 286.87700 31326.76410 45055.6 0.69529124
0.7000 100000.0 70000.00000 101326.76410 145055.6 0.69853742
0.7001 300.0 210.03000 101536.79410 145355.6 0.69854064
0.7003 5500.0 3851.65000 105388.44410 150855.6 0.69860479
0.7007 39.5 27.67765 105416.12175 150895.1 0.69860533
0.7013 200.0 140.26000 105556.38175 151095.1 0.69860890
0.7014 11.0 7.71540 105564.09715 151106.1 0.69860910
0.7015 300.0 210.45000 105774.54715 151406.1 0.69861483
0.7016 200.0 140.32000 105914.86715 151606.1 0.69861877
0.7018 1195.0 838.65100 106753.51815 152801.1 0.69864365
0.7021 1994.0 1399.98740 108153.50555 154795.1 0.69868817
0.7022 210.0 147.46200 108300.96755 155005.1 0.69869293
0.7024 5210.6 3659.92544 111960.89299 160215.7 0.69881349
0.7028 14868.8 10449.79264 122410.68563 175084.5 0.69915204
0.7030 2000.0 1406.00000 123816.68563 177084.5 0.69919550
0.7031 2474.0 1739.46940 125556.15503 179558.5 0.69924930
0.7035 204.8 144.07680 125700.23183 179763.3 0.69925414
0.7036 1210.0 851.35600 126551.58783 180973.3 0.69928320
0.7039 70.0 49.27300 126600.86083 181043.3 0.69928498
0.7043 210.0 147.90300 126748.76383 181253.3 0.69929079
0.7044 100.0 70.44000 126819.20383 181353.3 0.69929361
0.7047 10.0 7.04700 126826.25083 181363.3 0.69929391
0.7048 2000.0 1409.60000 128235.85083 183363.3 0.69935396
0.7049 9.0 6.34410 128242.19493 183372.3 0.69935424
0.7050 10010.0 7057.05000 135299.24493 193382.3 0.69964648
0.7052 400.0 282.08000 135581.32493 193782.3 0.69965794
0.7053 0.8 0.56424 135581.88917 193783.1 0.69965796
0.7058 10.0 7.05800 135588.94717 193793.1 0.69965828
0.7063 210.0 148.32300 135737.27017 194003.1 0.69966547
0.7065 200.0 141.30000 135878.57017 194203.1 0.69967251
0.7066 10.0 7.06600 135885.63617 194213.1 0.69967287
0.7070 810.0 572.67000 136458.30617 195023.1 0.69970330
0.7073 420.0 297.06600 136755.37217 195443.1 0.69971962
0.7076 200.0 141.52000 136896.89217 195643.1 0.69972768
0.7077 38.0 26.89260 136923.78477 195681.1 0.69972923
0.7080 200.0 141.60000 137065.38477 195881.1 0.69973767
0.7082 1000.0 708.20000 137773.58477 196881.1 0.69978065
0.7084 1000.0 708.40000 138481.98477 197881.1 0.69982421
0.7085 70.0 49.59500 138531.57977 197951.1 0.69982728
0.7087 10.0 7.08700 138538.66677 197961.1 0.69982773
0.7091 210.0 148.91100 138687.57777 198171.1 0.69983755
0.7098 200.0 141.96000 138829.53777 198371.1 0.69984760
0.7102 10.0 7.10200 138836.63977 198381.1 0.69984812
0.7106 210.0 149.22600 138985.86577 198591.1 0.69985949
0.7112 210.0 149.35200 139135.21777 198801.1 0.69987147
0.7115 2000.0 1423.00000 140558.21777 200801.1 0.69998729
0.7117 1441.0 1025.55970 141583.77747 202242.1 0.70007074
0.7122 1200.0 854.64000 142438.41747 203442.1 0.70014229
0.7126 1016.0 724.00160 143162.41907 204458.1 0.70020419
0.7161 1000.0 716.10000 143878.51907 205458.1 0.70028156
0.7162 100.0 71.62000 143950.13907 205558.1 0.70028931
0.7166 210.0 150.48600 144100.62507 205768.1 0.70030595
0.7168 10.0 7.16800 144107.79307 205778.1 0.70030675
0.7169 223.0 159.86870 144267.66177 206001.1 0.70032472
0.7173 0.3 0.21519 144267.87696 206001.4 0.70032474
0.7174 2000.0 1434.80000 145702.67696 208001.4 0.70048892
0.7175 10000.0 7175.00000 152877.67696 218001.4 0.70126924
0.7178 5.0 3.58900 152881.26596 218006.4 0.70126962
0.7181 200.0 143.62000 153024.88596 218206.4 0.70128505
0.7185 1000.0 718.50000 153743.38596 219206.4 0.70136358
0.7188 500.0 359.40000 154102.78596 219706.4 0.70140326
0.7197 3000.0 2159.10000 156261.88596 222706.4 0.70164973
0.7201 74.0 53.28740 156315.17336 222780.4 0.70165586
0.7203 2000.0 1440.60000 157755.77336 224780.4 0.70182175
0.7204 74.0 53.30960 157809.08296 224854.4 0.70182786
0.7206 25.0 18.01500 157827.09796 224879.4 0.70182995
0.7213 15.9 11.46867 157838.56663 224895.3 0.70183133
0.7220 5000.0 3610.00000 161448.56663 229895.3 0.70226998
0.7223 721.8 521.35614 161969.92277 230617.1 0.70233267
0.7224 1168.1 843.83544 162813.75821 231785.2 0.70243380
0.7225 210.0 151.72500 162965.48321 231995.2 0.70245196
0.7226 430.0 310.71800 163276.20121 232425.2 0.70248924
0.7228 10.0 7.22800 163283.42921 232435.2 0.70249011
0.7232 10.0 7.23200 163290.66121 232445.2 0.70249100
0.7233 200.0 144.66000 163435.32121 232645.2 0.70250889
0.7236 5641.0 4081.82760 167517.14881 238286.2 0.70300818
0.7237 1118.9 809.74793 168326.89674 239405.1 0.70310489
0.7239 200.0 144.78000 168471.67674 239605.1 0.70312225
0.7240 14.9 10.78760 168482.46434 239620.0 0.70312355
0.7245 500.0 362.25000 168844.71434 240120.0 0.70316806
0.7246 100.0 72.46000 168917.17434 240220.0 0.70317698
0.7248 280.0 202.94400 169120.11834 240500.0 0.70320216
0.7252 3.0 2.17560 169122.29394 240503.0 0.70320243
0.7253 400.0 290.12000 169412.41394 240903.0 0.70323912
0.7254 300.0 217.62000 169630.03394 241203.0 0.70326668
0.7255 10590.0 7683.04500 177313.07894 251793.0 0.70420178
0.7256 410.0 297.49600 177610.57494 252203.0 0.70423657
0.7259 10000.0 7259.00000 184869.57494 262203.0 0.70506278
0.7264 210.0 152.54400 185022.11894 262413.0 0.70507985
0.7265 10000.0 7265.00000 192287.11894 272413.0 0.70586616
0.7270 40890.0 29727.03000 222014.14894 313303.0 0.70862440
0.7276 3300.0 2401.08000 224415.22894 316603.0 0.70882218
0.7282 62000.0 45148.40000 269563.62894 378603.0 0.71199549
0.7283 210.0 152.94300 269716.57194 378813.0 0.71200453
0.7289 2100.0 1530.69000 271247.26194 380913.0 0.71209768
0.7290 10275.0 7490.47500 278737.73694 391188.0 0.71254163
0.7291 100.0 72.91000 278810.64694 391288.0 0.71254587
0.7292 3000.0 2187.60000 280998.24694 394288.0 0.71267258
0.7295 1000.0 729.50000 281727.74694 395288.0 0.71271515
0.7296 20.0 14.59200 281742.33894 395308.0 0.71271601
0.7299 13891.0 10139.04090 291881.37984 409199.0 0.71329935
0.7303 70.0 51.12100 291932.50084 409269.0 0.71330226
0.7304 90.7 66.24728 291998.74812 409359.7 0.71330604
0.7305 62.5 45.65625 292044.40437 409422.2 0.71330867
0.7306 1400.0 1022.84000 293067.24437 410822.2 0.71336759
0.7310 230.0 168.13000 293235.37437 411052.2 0.71337746
0.7311 300.0 219.33000 293454.70437 411352.2 0.71339039
0.7312 1242.6 908.58912 294363.29349 412594.8 0.71344402
0.7314 5.0 3.65700 294366.95049 412599.8 0.71344424
0.7315 10.0 7.31500 294374.26549 412609.8 0.71344468
0.7318 100.0 73.18000 294447.44549 412709.8 0.71344912
0.7320 200.0 146.40000 294593.84549 412909.8 0.71345811
0.7324 267.0 195.55080 294789.39629 413176.8 0.71347035
0.7325 210.0 153.82500 294943.22129 413386.8 0.71348002
0.7327 3000.0 2198.10000 297141.32129 416386.8 0.71361849
0.7330 31.8 23.30940 297164.63069 416418.6 0.71361997
0.7340 200.0 146.80000 297311.43069 416618.6 0.71362976
0.7341 72.0 52.85520 297364.28589 416690.6 0.71363330
0.7347 533.0 391.59510 297755.88099 417223.6 0.71366021
0.7349 123.3 90.61317 297846.49416 417346.9 0.71366648
0.7350 815.0 599.02500 298445.51916 418161.9 0.71370806
0.7351 10000.0 7351.00000 305796.51916 428161.9 0.71420768
0.7353 2000.4 1470.89412 307267.41328 430162.3 0.71430577