| 売値(JPY) | 数量(XYM) | 数量(JPY) | 累計(JPY) | 累計(XYM) | 単価(JPY) |
|---|---|---|---|---|---|
| 0.6918 | 5000.0 | 3459.00000 | 3459.00000 | 5000.0 | 0.69180000 |
| 0.6923 | 110.0 | 76.15300 | 3535.15300 | 5110.0 | 0.69181076 |
| 0.6928 | 200.0 | 138.56000 | 3673.71300 | 5310.0 | 0.69184802 |
| 0.6930 | 10300.0 | 7137.90000 | 10811.61300 | 15610.0 | 0.69260814 |
| 0.6939 | 100.0 | 69.39000 | 10881.00300 | 15710.0 | 0.69261636 |
| 0.6940 | 100.0 | 69.40000 | 10950.40300 | 15810.0 | 0.69262511 |
| 0.6942 | 200.0 | 138.84000 | 11089.24300 | 16010.0 | 0.69264478 |
| 0.6944 | 610.0 | 423.58400 | 11512.82700 | 16620.0 | 0.69270921 |
| 0.6951 | 9991.8 | 6945.30018 | 18458.12718 | 26611.8 | 0.69360687 |
| 0.6954 | 210.0 | 146.03400 | 18604.16118 | 26821.8 | 0.69362090 |
| 0.6956 | 210.0 | 146.07600 | 18750.23718 | 27031.8 | 0.69363628 |
| 0.6958 | 420.0 | 292.23600 | 19042.47318 | 27451.8 | 0.69366938 |
| 0.6960 | 210.0 | 146.16000 | 19188.63318 | 27661.8 | 0.69368708 |
| 0.6963 | 210.0 | 146.22300 | 19334.85618 | 27871.8 | 0.69370676 |
| 0.6965 | 210.0 | 146.26500 | 19481.12118 | 28081.8 | 0.69372765 |
| 0.6971 | 10.0 | 6.97100 | 19488.09218 | 28091.8 | 0.69372885 |
| 0.6972 | 430.0 | 299.79600 | 19787.88818 | 28521.8 | 0.69378118 |
| 0.6973 | 200.0 | 139.46000 | 19927.34818 | 28721.8 | 0.69380569 |
| 0.6974 | 3210.0 | 2238.65400 | 22166.00218 | 31931.8 | 0.69416701 |
| 0.6975 | 200.0 | 139.50000 | 22305.50218 | 32131.8 | 0.69418776 |
| 0.6976 | 420.0 | 292.99200 | 22598.49418 | 32551.8 | 0.69423178 |
| 0.6978 | 10.0 | 6.97800 | 22605.47218 | 32561.8 | 0.69423288 |
| 0.6979 | 11043.8 | 7707.46802 | 30312.94020 | 43605.6 | 0.69516164 |
| 0.6981 | 7.0 | 4.88670 | 30317.82690 | 43612.6 | 0.69516211 |
| 0.6982 | 100.0 | 69.82000 | 30387.64690 | 43712.6 | 0.69516906 |
| 0.6988 | 500.0 | 349.40000 | 30737.04690 | 44212.6 | 0.69521012 |
| 0.6994 | 433.0 | 302.84020 | 31039.88710 | 44645.6 | 0.69525075 |
| 0.6997 | 410.0 | 286.87700 | 31326.76410 | 45055.6 | 0.69529124 |
| 0.7000 | 100000.0 | 70000.00000 | 101326.76410 | 145055.6 | 0.69853742 |
| 0.7001 | 300.0 | 210.03000 | 101536.79410 | 145355.6 | 0.69854064 |
| 0.7003 | 5500.0 | 3851.65000 | 105388.44410 | 150855.6 | 0.69860479 |
| 0.7007 | 39.5 | 27.67765 | 105416.12175 | 150895.1 | 0.69860533 |
| 0.7013 | 200.0 | 140.26000 | 105556.38175 | 151095.1 | 0.69860890 |
| 0.7014 | 11.0 | 7.71540 | 105564.09715 | 151106.1 | 0.69860910 |
| 0.7015 | 300.0 | 210.45000 | 105774.54715 | 151406.1 | 0.69861483 |
| 0.7016 | 200.0 | 140.32000 | 105914.86715 | 151606.1 | 0.69861877 |
| 0.7018 | 1195.0 | 838.65100 | 106753.51815 | 152801.1 | 0.69864365 |
| 0.7021 | 1994.0 | 1399.98740 | 108153.50555 | 154795.1 | 0.69868817 |
| 0.7022 | 210.0 | 147.46200 | 108300.96755 | 155005.1 | 0.69869293 |
| 0.7024 | 5210.6 | 3659.92544 | 111960.89299 | 160215.7 | 0.69881349 |
| 0.7028 | 14868.8 | 10449.79264 | 122410.68563 | 175084.5 | 0.69915204 |
| 0.7030 | 2000.0 | 1406.00000 | 123816.68563 | 177084.5 | 0.69919550 |
| 0.7031 | 2474.0 | 1739.46940 | 125556.15503 | 179558.5 | 0.69924930 |
| 0.7035 | 204.8 | 144.07680 | 125700.23183 | 179763.3 | 0.69925414 |
| 0.7036 | 1210.0 | 851.35600 | 126551.58783 | 180973.3 | 0.69928320 |
| 0.7039 | 70.0 | 49.27300 | 126600.86083 | 181043.3 | 0.69928498 |
| 0.7043 | 210.0 | 147.90300 | 126748.76383 | 181253.3 | 0.69929079 |
| 0.7044 | 100.0 | 70.44000 | 126819.20383 | 181353.3 | 0.69929361 |
| 0.7047 | 10.0 | 7.04700 | 126826.25083 | 181363.3 | 0.69929391 |
| 0.7048 | 2000.0 | 1409.60000 | 128235.85083 | 183363.3 | 0.69935396 |
| 0.7049 | 9.0 | 6.34410 | 128242.19493 | 183372.3 | 0.69935424 |
| 0.7050 | 10010.0 | 7057.05000 | 135299.24493 | 193382.3 | 0.69964648 |
| 0.7052 | 400.0 | 282.08000 | 135581.32493 | 193782.3 | 0.69965794 |
| 0.7053 | 0.8 | 0.56424 | 135581.88917 | 193783.1 | 0.69965796 |
| 0.7058 | 10.0 | 7.05800 | 135588.94717 | 193793.1 | 0.69965828 |
| 0.7063 | 210.0 | 148.32300 | 135737.27017 | 194003.1 | 0.69966547 |
| 0.7065 | 200.0 | 141.30000 | 135878.57017 | 194203.1 | 0.69967251 |
| 0.7066 | 10.0 | 7.06600 | 135885.63617 | 194213.1 | 0.69967287 |
| 0.7070 | 810.0 | 572.67000 | 136458.30617 | 195023.1 | 0.69970330 |
| 0.7073 | 420.0 | 297.06600 | 136755.37217 | 195443.1 | 0.69971962 |
| 0.7076 | 200.0 | 141.52000 | 136896.89217 | 195643.1 | 0.69972768 |
| 0.7077 | 38.0 | 26.89260 | 136923.78477 | 195681.1 | 0.69972923 |
| 0.7080 | 200.0 | 141.60000 | 137065.38477 | 195881.1 | 0.69973767 |
| 0.7082 | 1000.0 | 708.20000 | 137773.58477 | 196881.1 | 0.69978065 |
| 0.7084 | 1000.0 | 708.40000 | 138481.98477 | 197881.1 | 0.69982421 |
| 0.7085 | 70.0 | 49.59500 | 138531.57977 | 197951.1 | 0.69982728 |
| 0.7087 | 10.0 | 7.08700 | 138538.66677 | 197961.1 | 0.69982773 |
| 0.7091 | 210.0 | 148.91100 | 138687.57777 | 198171.1 | 0.69983755 |
| 0.7098 | 200.0 | 141.96000 | 138829.53777 | 198371.1 | 0.69984760 |
| 0.7102 | 10.0 | 7.10200 | 138836.63977 | 198381.1 | 0.69984812 |
| 0.7106 | 210.0 | 149.22600 | 138985.86577 | 198591.1 | 0.69985949 |
| 0.7112 | 210.0 | 149.35200 | 139135.21777 | 198801.1 | 0.69987147 |
| 0.7115 | 2000.0 | 1423.00000 | 140558.21777 | 200801.1 | 0.69998729 |
| 0.7117 | 1441.0 | 1025.55970 | 141583.77747 | 202242.1 | 0.70007074 |
| 0.7122 | 1200.0 | 854.64000 | 142438.41747 | 203442.1 | 0.70014229 |
| 0.7126 | 1016.0 | 724.00160 | 143162.41907 | 204458.1 | 0.70020419 |
| 0.7161 | 1000.0 | 716.10000 | 143878.51907 | 205458.1 | 0.70028156 |
| 0.7162 | 100.0 | 71.62000 | 143950.13907 | 205558.1 | 0.70028931 |
| 0.7166 | 210.0 | 150.48600 | 144100.62507 | 205768.1 | 0.70030595 |
| 0.7168 | 10.0 | 7.16800 | 144107.79307 | 205778.1 | 0.70030675 |
| 0.7169 | 223.0 | 159.86870 | 144267.66177 | 206001.1 | 0.70032472 |
| 0.7173 | 0.3 | 0.21519 | 144267.87696 | 206001.4 | 0.70032474 |
| 0.7174 | 2000.0 | 1434.80000 | 145702.67696 | 208001.4 | 0.70048892 |
| 0.7175 | 10000.0 | 7175.00000 | 152877.67696 | 218001.4 | 0.70126924 |
| 0.7178 | 5.0 | 3.58900 | 152881.26596 | 218006.4 | 0.70126962 |
| 0.7181 | 200.0 | 143.62000 | 153024.88596 | 218206.4 | 0.70128505 |
| 0.7185 | 1000.0 | 718.50000 | 153743.38596 | 219206.4 | 0.70136358 |
| 0.7188 | 500.0 | 359.40000 | 154102.78596 | 219706.4 | 0.70140326 |
| 0.7197 | 3000.0 | 2159.10000 | 156261.88596 | 222706.4 | 0.70164973 |
| 0.7201 | 74.0 | 53.28740 | 156315.17336 | 222780.4 | 0.70165586 |
| 0.7203 | 2000.0 | 1440.60000 | 157755.77336 | 224780.4 | 0.70182175 |
| 0.7204 | 74.0 | 53.30960 | 157809.08296 | 224854.4 | 0.70182786 |
| 0.7206 | 25.0 | 18.01500 | 157827.09796 | 224879.4 | 0.70182995 |
| 0.7213 | 15.9 | 11.46867 | 157838.56663 | 224895.3 | 0.70183133 |
| 0.7220 | 5000.0 | 3610.00000 | 161448.56663 | 229895.3 | 0.70226998 |
| 0.7223 | 721.8 | 521.35614 | 161969.92277 | 230617.1 | 0.70233267 |
| 0.7224 | 1168.1 | 843.83544 | 162813.75821 | 231785.2 | 0.70243380 |
| 0.7225 | 210.0 | 151.72500 | 162965.48321 | 231995.2 | 0.70245196 |
| 0.7226 | 430.0 | 310.71800 | 163276.20121 | 232425.2 | 0.70248924 |
| 0.7228 | 10.0 | 7.22800 | 163283.42921 | 232435.2 | 0.70249011 |
| 0.7232 | 10.0 | 7.23200 | 163290.66121 | 232445.2 | 0.70249100 |
| 0.7233 | 200.0 | 144.66000 | 163435.32121 | 232645.2 | 0.70250889 |
| 0.7236 | 5641.0 | 4081.82760 | 167517.14881 | 238286.2 | 0.70300818 |
| 0.7237 | 1118.9 | 809.74793 | 168326.89674 | 239405.1 | 0.70310489 |
| 0.7239 | 200.0 | 144.78000 | 168471.67674 | 239605.1 | 0.70312225 |
| 0.7240 | 14.9 | 10.78760 | 168482.46434 | 239620.0 | 0.70312355 |
| 0.7245 | 500.0 | 362.25000 | 168844.71434 | 240120.0 | 0.70316806 |
| 0.7246 | 100.0 | 72.46000 | 168917.17434 | 240220.0 | 0.70317698 |
| 0.7248 | 280.0 | 202.94400 | 169120.11834 | 240500.0 | 0.70320216 |
| 0.7252 | 3.0 | 2.17560 | 169122.29394 | 240503.0 | 0.70320243 |
| 0.7253 | 400.0 | 290.12000 | 169412.41394 | 240903.0 | 0.70323912 |
| 0.7254 | 300.0 | 217.62000 | 169630.03394 | 241203.0 | 0.70326668 |
| 0.7255 | 10590.0 | 7683.04500 | 177313.07894 | 251793.0 | 0.70420178 |
| 0.7256 | 410.0 | 297.49600 | 177610.57494 | 252203.0 | 0.70423657 |
| 0.7259 | 10000.0 | 7259.00000 | 184869.57494 | 262203.0 | 0.70506278 |
| 0.7264 | 210.0 | 152.54400 | 185022.11894 | 262413.0 | 0.70507985 |
| 0.7265 | 10000.0 | 7265.00000 | 192287.11894 | 272413.0 | 0.70586616 |
| 0.7270 | 40890.0 | 29727.03000 | 222014.14894 | 313303.0 | 0.70862440 |
| 0.7276 | 3300.0 | 2401.08000 | 224415.22894 | 316603.0 | 0.70882218 |
| 0.7282 | 62000.0 | 45148.40000 | 269563.62894 | 378603.0 | 0.71199549 |
| 0.7283 | 210.0 | 152.94300 | 269716.57194 | 378813.0 | 0.71200453 |
| 0.7289 | 2100.0 | 1530.69000 | 271247.26194 | 380913.0 | 0.71209768 |
| 0.7290 | 10275.0 | 7490.47500 | 278737.73694 | 391188.0 | 0.71254163 |
| 0.7291 | 100.0 | 72.91000 | 278810.64694 | 391288.0 | 0.71254587 |
| 0.7292 | 3000.0 | 2187.60000 | 280998.24694 | 394288.0 | 0.71267258 |
| 0.7295 | 1000.0 | 729.50000 | 281727.74694 | 395288.0 | 0.71271515 |
| 0.7296 | 20.0 | 14.59200 | 281742.33894 | 395308.0 | 0.71271601 |
| 0.7299 | 13891.0 | 10139.04090 | 291881.37984 | 409199.0 | 0.71329935 |
| 0.7303 | 70.0 | 51.12100 | 291932.50084 | 409269.0 | 0.71330226 |
| 0.7304 | 90.7 | 66.24728 | 291998.74812 | 409359.7 | 0.71330604 |
| 0.7305 | 62.5 | 45.65625 | 292044.40437 | 409422.2 | 0.71330867 |
| 0.7306 | 1400.0 | 1022.84000 | 293067.24437 | 410822.2 | 0.71336759 |
| 0.7310 | 230.0 | 168.13000 | 293235.37437 | 411052.2 | 0.71337746 |
| 0.7311 | 300.0 | 219.33000 | 293454.70437 | 411352.2 | 0.71339039 |
| 0.7312 | 1242.6 | 908.58912 | 294363.29349 | 412594.8 | 0.71344402 |
| 0.7314 | 5.0 | 3.65700 | 294366.95049 | 412599.8 | 0.71344424 |
| 0.7315 | 10.0 | 7.31500 | 294374.26549 | 412609.8 | 0.71344468 |
| 0.7318 | 100.0 | 73.18000 | 294447.44549 | 412709.8 | 0.71344912 |
| 0.7320 | 200.0 | 146.40000 | 294593.84549 | 412909.8 | 0.71345811 |
| 0.7324 | 267.0 | 195.55080 | 294789.39629 | 413176.8 | 0.71347035 |
| 0.7325 | 210.0 | 153.82500 | 294943.22129 | 413386.8 | 0.71348002 |
| 0.7327 | 3000.0 | 2198.10000 | 297141.32129 | 416386.8 | 0.71361849 |
| 0.7330 | 31.8 | 23.30940 | 297164.63069 | 416418.6 | 0.71361997 |
| 0.7340 | 200.0 | 146.80000 | 297311.43069 | 416618.6 | 0.71362976 |
| 0.7341 | 72.0 | 52.85520 | 297364.28589 | 416690.6 | 0.71363330 |
| 0.7347 | 533.0 | 391.59510 | 297755.88099 | 417223.6 | 0.71366021 |
| 0.7349 | 123.3 | 90.61317 | 297846.49416 | 417346.9 | 0.71366648 |
| 0.7350 | 815.0 | 599.02500 | 298445.51916 | 418161.9 | 0.71370806 |
| 0.7351 | 10000.0 | 7351.00000 | 305796.51916 | 428161.9 | 0.71420768 |
| 0.7353 | 2000.4 | 1470.89412 | 307267.41328 | 430162.3 | 0.71430577 |