| 売値(JPY) | 数量(XYM) | 数量(JPY) | 累計(JPY) | 累計(XYM) | 単価(JPY) |
|---|---|---|---|---|---|
| 0.6161 | 31.9 | 19.65359 | 19.65359 | 31.9 | 0.61610000 |
| 0.6162 | 10.0 | 6.16200 | 25.81559 | 41.9 | 0.61612387 |
| 0.6222 | 30.6 | 19.03932 | 44.85491 | 72.5 | 0.61868841 |
| 0.6244 | 9794.4 | 6115.62336 | 6160.47827 | 9866.9 | 0.62435803 |
| 0.6247 | 500.0 | 312.35000 | 6472.82827 | 10366.9 | 0.62437453 |
| 0.6250 | 50.0 | 31.25000 | 6504.07827 | 10416.9 | 0.62437753 |
| 0.6275 | 100.0 | 62.75000 | 6566.82827 | 10516.9 | 0.62440722 |
| 0.6279 | 100.0 | 62.79000 | 6629.61827 | 10616.9 | 0.62444012 |
| 0.6284 | 200.0 | 125.68000 | 6755.29827 | 10816.9 | 0.62451333 |
| 0.6313 | 9670.3 | 6104.86039 | 12860.15866 | 20487.2 | 0.62771675 |
| 0.6333 | 1317.2 | 834.18276 | 13694.34142 | 21804.4 | 0.62805404 |
| 0.6336 | 200.0 | 126.72000 | 13821.06142 | 22004.4 | 0.62810444 |
| 0.6376 | 1000.0 | 637.60000 | 14458.66142 | 23004.4 | 0.62851721 |
| 0.6390 | 1796.6 | 1148.02740 | 15606.68882 | 24801.0 | 0.62927659 |
| 0.6403 | 4.7 | 3.00941 | 15609.69823 | 24805.7 | 0.62927868 |
| 0.6405 | 5000.0 | 3202.50000 | 18812.19823 | 29805.7 | 0.63116109 |
| 0.6414 | 0.1 | 0.06414 | 18812.26237 | 29805.8 | 0.63116113 |
| 0.6417 | 100.0 | 64.17000 | 18876.43237 | 29905.8 | 0.63119637 |
| 0.6437 | 441.0 | 283.87170 | 19160.30407 | 30346.8 | 0.63137807 |
| 0.6500 | 18000.1 | 11700.06500 | 30860.36907 | 48346.9 | 0.63831123 |
| 0.6520 | 5000.0 | 3260.00000 | 34120.36907 | 53346.9 | 0.63959422 |
| 0.6546 | 7899.5 | 5171.01270 | 39291.38177 | 61246.4 | 0.64152965 |
| 0.6557 | 395.8 | 259.52606 | 39550.90783 | 61642.2 | 0.64162064 |
| 0.6562 | 580.0 | 380.59600 | 39931.50383 | 62222.2 | 0.64175654 |
| 0.6566 | 110.0 | 72.22600 | 40003.72983 | 62332.2 | 0.64178274 |
| 0.6598 | 1000.0 | 659.80000 | 40663.52983 | 63332.2 | 0.64206722 |
| 0.6611 | 782.7 | 517.44297 | 41180.97280 | 64114.9 | 0.64229957 |
| 0.6618 | 500.0 | 330.90000 | 41511.87280 | 64614.9 | 0.64245047 |
| 0.6634 | 500.0 | 331.70000 | 41843.57280 | 65114.9 | 0.64261133 |
| 0.6638 | 4826.7 | 3203.96346 | 45047.53626 | 69941.6 | 0.64407357 |
| 0.6664 | 4719.7 | 3145.20808 | 48192.74434 | 74661.3 | 0.64548493 |
| 0.6690 | 10000.0 | 6690.00000 | 54882.74434 | 84661.3 | 0.64826248 |
| 0.6700 | 30000.0 | 20100.00000 | 74982.74434 | 114661.3 | 0.65394989 |
| 0.6701 | 89.2 | 59.77292 | 75042.51726 | 114750.5 | 0.65396244 |
| 0.6718 | 1231.0 | 826.98580 | 75869.50306 | 115981.5 | 0.65415177 |
| 0.6734 | 50.0 | 33.67000 | 75903.17306 | 116031.5 | 0.65416006 |
| 0.6739 | 500.0 | 336.95000 | 76240.12306 | 116531.5 | 0.65424476 |
| 0.6740 | 2000.0 | 1348.00000 | 77588.12306 | 118531.5 | 0.65457809 |
| 0.6757 | 813.9 | 549.95223 | 78138.07529 | 119345.4 | 0.65472214 |
| 0.6761 | 5000.0 | 3380.50000 | 81518.57529 | 124345.4 | 0.65558175 |
| 0.6765 | 12.0 | 8.11800 | 81526.69329 | 124357.4 | 0.65558377 |
| 0.6771 | 5000.0 | 3385.50000 | 84912.19329 | 129357.4 | 0.65641543 |
| 0.6778 | 100.0 | 67.78000 | 84979.97329 | 129457.4 | 0.65643195 |
| 0.6797 | 10.0 | 6.79700 | 84986.77029 | 129467.4 | 0.65643375 |
| 0.6800 | 11000.0 | 7480.00000 | 92466.77029 | 140467.4 | 0.65827922 |
| 0.6830 | 74.0 | 50.54200 | 92517.31229 | 140541.4 | 0.65829223 |
| 0.6858 | 3.0 | 2.05740 | 92519.36969 | 140544.4 | 0.65829282 |
| 0.6875 | 10.0 | 6.87500 | 92526.24469 | 140554.4 | 0.65829490 |
| 0.6891 | 6777.9 | 4670.65089 | 97196.89558 | 147332.3 | 0.65971206 |
| 0.6950 | 953.8 | 662.89100 | 97859.78658 | 148286.1 | 0.65993904 |
| 0.6960 | 90.0 | 62.64000 | 97922.42658 | 148376.1 | 0.65996091 |
| 0.6968 | 74.0 | 51.56320 | 97973.98978 | 148450.1 | 0.65997928 |
| 0.6999 | 50000.0 | 34995.00000 | 132968.98978 | 198450.1 | 0.67003740 |
| 0.7000 | 56180.0 | 39326.00000 | 172294.98978 | 254630.1 | 0.67664816 |
| 0.7005 | 0.1 | 0.07005 | 172295.05983 | 254630.2 | 0.67664817 |
| 0.7006 | 90.0 | 63.05400 | 172358.11383 | 254720.2 | 0.67665664 |
| 0.7011 | 1898.7 | 1331.17857 | 173689.29240 | 256618.9 | 0.67683749 |
| 0.7035 | 0.6 | 0.42210 | 173689.71450 | 256619.5 | 0.67683755 |
| 0.7099 | 53000.0 | 37624.70000 | 211314.41450 | 309619.5 | 0.68249711 |
| 0.7100 | 21250.0 | 15087.50000 | 226401.91450 | 330869.5 | 0.68426348 |
| 0.7101 | 3850.0 | 2733.88500 | 229135.79950 | 334719.5 | 0.68456065 |
| 0.7139 | 10000.0 | 7139.00000 | 236274.79950 | 344719.5 | 0.68541176 |
| 0.7151 | 7109.0 | 5083.64590 | 241358.44540 | 351828.5 | 0.68601164 |
| 0.7178 | 20000.0 | 14356.00000 | 255714.44540 | 371828.5 | 0.68772148 |
| 0.7183 | 20.0 | 14.36600 | 255728.81140 | 371848.5 | 0.68772312 |
| 0.7199 | 10000.0 | 7199.00000 | 262927.81140 | 381848.5 | 0.68856578 |
| 0.7200 | 20000.0 | 14400.00000 | 277327.81140 | 401848.5 | 0.69013026 |
| 0.7210 | 0.6 | 0.43260 | 277328.24400 | 401849.1 | 0.69013031 |
| 0.7300 | 30000.0 | 21900.00000 | 299228.24400 | 431849.1 | 0.69290001 |
| 0.7313 | 1140.3 | 833.90139 | 300062.14539 | 432989.4 | 0.69300113 |
| 0.7320 | 1.0 | 0.73200 | 300062.87739 | 432990.4 | 0.69300122 |
| 0.7357 | 1.0 | 0.73570 | 300063.61309 | 432991.4 | 0.69300132 |
| 0.7370 | 90.0 | 66.33000 | 300129.94309 | 433081.4 | 0.69301047 |
| 0.7394 | 1.0 | 0.73940 | 300130.68249 | 433082.4 | 0.69301057 |
| 0.7400 | 71225.0 | 52706.50000 | 352837.18249 | 504307.4 | 0.69964705 |
| 0.7476 | 2.0 | 1.49520 | 352838.67769 | 504309.4 | 0.69964724 |
| 0.7500 | 48804.9 | 36603.67500 | 389442.35269 | 553114.3 | 0.70409019 |
| 0.7524 | 1.0 | 0.75240 | 389443.10509 | 553115.3 | 0.70409028 |
| 0.7561 | 30000.0 | 22683.00000 | 412126.10509 | 583115.3 | 0.70676606 |
| 0.7632 | 658.3 | 502.41456 | 412628.51965 | 583773.6 | 0.70682970 |
| 0.7649 | 5000.0 | 3824.50000 | 416453.01965 | 588773.6 | 0.70732285 |
| 0.7665 | 87.0 | 66.68550 | 416519.70515 | 588860.6 | 0.70733159 |
| 0.7700 | 500.0 | 385.00000 | 416904.70515 | 589360.6 | 0.70738476 |
| 0.7707 | 1.0 | 0.77070 | 416905.47585 | 589361.6 | 0.70738486 |
| 0.7788 | 5000.0 | 3894.00000 | 420799.47585 | 594361.6 | 0.70798564 |
| 0.7800 | 91551.0 | 71409.78000 | 492209.25585 | 685912.6 | 0.71759763 |
| 0.7864 | 1.0 | 0.78640 | 492210.04225 | 685913.6 | 0.71759773 |
| 0.7886 | 178.4 | 140.68624 | 492350.72849 | 686092.0 | 0.71761619 |
| 0.7900 | 331.5 | 261.88500 | 492612.61349 | 686423.5 | 0.71765115 |
| 0.7941 | 698.4 | 554.59944 | 493167.21293 | 687121.9 | 0.71772885 |
| 0.7962 | 0.7 | 0.55734 | 493167.77027 | 687122.6 | 0.71772893 |
| 0.7976 | 4633.8 | 3695.91888 | 496863.68915 | 691756.4 | 0.71826396 |
| 0.7999 | 50000.0 | 39995.00000 | 536858.68915 | 741756.4 | 0.72376684 |
| 0.8000 | 102603.2 | 82082.56000 | 618941.24915 | 844359.6 | 0.73303039 |
| 0.8143 | 622.1 | 506.57603 | 619447.82518 | 844981.7 | 0.73309023 |
| 0.8144 | 616.3 | 501.91472 | 619949.73990 | 845598.0 | 0.73314949 |
| 0.8151 | 1567.9 | 1277.99529 | 621227.73519 | 847165.9 | 0.73330116 |
| 0.8448 | 20000.0 | 16896.00000 | 638123.73519 | 867165.9 | 0.73587273 |
| 0.8499 | 90059.4 | 76541.48406 | 714665.21925 | 957225.3 | 0.74660085 |
| 0.8561 | 90.0 | 77.04900 | 714742.26825 | 957315.3 | 0.74661114 |
| 0.8600 | 5000.0 | 4300.00000 | 719042.26825 | 962315.3 | 0.74720029 |
| 0.8630 | 190.0 | 163.97000 | 719206.23825 | 962505.3 | 0.74722315 |
| 0.8660 | 163313.7 | 141429.66420 | 860635.90245 | 1125819.0 | 0.76445317 |
| 0.8750 | 67.0 | 58.62500 | 860694.52745 | 1125886.0 | 0.76445975 |
| 0.8800 | 600.0 | 528.00000 | 861222.52745 | 1126486.0 | 0.76452129 |
| 0.8808 | 200.0 | 176.16000 | 861398.68745 | 1126686.0 | 0.76454193 |
| 0.8822 | 48.6 | 42.87492 | 861441.56237 | 1126734.6 | 0.76454700 |
| 0.8890 | 52539.8 | 46707.88220 | 908149.44457 | 1179274.4 | 0.77009171 |
| 0.8899 | 341463.6 | 303868.45764 | 1212017.90221 | 1520738.0 | 0.79699324 |
| 0.8940 | 1000.0 | 894.00000 | 1212911.90221 | 1521738.0 | 0.79705698 |
| 0.8951 | 10000.0 | 8951.00000 | 1221862.90221 | 1531738.0 | 0.79769706 |
| 0.8959 | 22055.3 | 19759.34327 | 1241622.24548 | 1553793.3 | 0.79909100 |
| 0.8960 | 3800.0 | 3404.80000 | 1245027.04548 | 1557593.3 | 0.79932743 |
| 0.8962 | 2500.0 | 2240.50000 | 1247267.54548 | 1560093.3 | 0.79948266 |
| 0.8990 | 5000.0 | 4495.00000 | 1251762.54548 | 1565093.3 | 0.79980059 |
| 0.8998 | 100000.0 | 89980.00000 | 1341742.54548 | 1665093.3 | 0.80580622 |
| 0.8999 | 1173.6 | 1056.12264 | 1342798.66812 | 1666266.9 | 0.80587250 |
| 0.9000 | 219528.4 | 197575.56000 | 1540374.22812 | 1885795.3 | 0.81683003 |
| 0.9022 | 12.6 | 11.36772 | 1540385.59584 | 1885807.9 | 0.81683060 |
| 0.9050 | 500.0 | 452.50000 | 1540838.09584 | 1886307.9 | 0.81685397 |
| 0.9085 | 19459.6 | 17679.04660 | 1558517.14244 | 1905767.5 | 0.81778976 |
| 0.9100 | 500.0 | 455.00000 | 1558972.14244 | 1906267.5 | 0.81781394 |
| 0.9106 | 489.4 | 445.64764 | 1559417.79008 | 1906756.9 | 0.81783776 |
| 0.9136 | 55.0 | 50.24800 | 1559468.03808 | 1906811.9 | 0.81784052 |
| 0.9300 | 3222.0 | 2996.46000 | 1562464.49808 | 1910033.9 | 0.81802972 |
| 0.9517 | 29.3 | 27.88481 | 1562492.38289 | 1910063.2 | 0.81803177 |
| 0.9521 | 1702.4 | 1620.85504 | 1564113.23793 | 1911765.6 | 0.81815116 |
| 0.9540 | 5000.0 | 4770.00000 | 1568883.23793 | 1916765.6 | 0.81850553 |
| 0.9548 | 20000.0 | 19096.00000 | 1587979.23793 | 1936765.6 | 0.81991297 |
| 0.9565 | 3000.0 | 2869.50000 | 1590848.73793 | 1939765.6 | 0.82012421 |
| 0.9569 | 100000.0 | 95690.00000 | 1686538.73793 | 2039765.6 | 0.82682968 |
| 0.9579 | 500.0 | 478.95000 | 1687017.68793 | 2040265.6 | 0.82686180 |
| 0.9580 | 152636.2 | 146225.47960 | 1833243.16753 | 2192901.8 | 0.83598963 |
| 0.9616 | 11366.9 | 10930.41104 | 1844173.57857 | 2204268.7 | 0.83663737 |
| 0.9679 | 922.0 | 892.40380 | 1845065.98237 | 2205190.7 | 0.83669226 |
| 0.9800 | 900000.0 | 882000.00000 | 2727065.98237 | 3105190.7 | 0.87822818 |
| 0.9828 | 1037.6 | 1019.75328 | 2728085.73565 | 3106228.3 | 0.87826311 |
| 0.9899 | 10000.0 | 9899.00000 | 2737984.73565 | 3116228.3 | 0.87862136 |
| 0.9900 | 5000.0 | 4950.00000 | 2742934.73565 | 3121228.3 | 0.87879978 |
| 0.9990 | 101236.4 | 101135.16360 | 2844069.89925 | 3222464.7 | 0.88257597 |
| 0.9999 | 155097.1 | 155081.59029 | 2999151.48954 | 3377561.8 | 0.88796347 |
| 1.0000 | 180622.4 | 180622.40000 | 3179773.88954 | 3558184.2 | 0.89365072 |
| 1.0190 | 5739.9 | 5848.95810 | 3185622.84764 | 3563924.1 | 0.89385261 |
| 1.0199 | 20000.0 | 20398.00000 | 3206020.84764 | 3583924.1 | 0.89455601 |
| 1.0200 | 30282.4 | 30888.04800 | 3236908.89564 | 3614206.5 | 0.89560707 |
| 1.0275 | 489.0 | 502.44750 | 3237411.34314 | 3614695.5 | 0.89562491 |
| 1.0292 | 534.3 | 549.90156 | 3237961.24470 | 3615229.8 | 0.89564465 |
| 1.0298 | 10000.0 | 10298.00000 | 3248259.24470 | 3625229.8 | 0.89601471 |
| 1.0299 | 50000.0 | 51495.00000 | 3299754.24470 | 3675229.8 | 0.89783617 |
| 1.0300 | 50000.0 | 51500.00000 | 3351254.24470 | 3725229.8 | 0.89961007 |