| 売値(JPY) | 数量(XYM) | 数量(JPY) | 累計(JPY) | 累計(XYM) | 単価(JPY) |
|---|---|---|---|---|---|
| 44.0969 | 4980.0 | 219602.56200 | 219602.56200 | 4980.0 | 44.09690000 |
| 44.0972 | 9777.5 | 431160.37300 | 650762.93500 | 14757.5 | 44.09709876 |
| 44.0973 | 1211.0 | 53401.83030 | 704164.76530 | 15968.5 | 44.09711402 |
| 44.1000 | 4531.6 | 199843.56000 | 904008.32530 | 20500.1 | 44.09775198 |
| 44.1500 | 3626.0 | 160087.90000 | 1064096.22530 | 24126.1 | 44.10560452 |
| 44.1540 | 1.0 | 44.15400 | 1064140.37930 | 24127.1 | 44.10560653 |
| 44.1900 | 1170.0 | 51702.30000 | 1115842.67930 | 25297.1 | 44.10950976 |
| 44.2000 | 56834.3 | 2512076.06000 | 3627918.73930 | 82131.4 | 44.17212831 |
| 44.2095 | 50.0 | 2210.47500 | 3630129.21430 | 82181.4 | 44.17215105 |
| 44.2100 | 110.0 | 4863.10000 | 3634992.31430 | 82291.4 | 44.17220164 |
| 44.2200 | 110.0 | 4864.20000 | 3639856.51430 | 82401.4 | 44.17226545 |
| 44.2235 | 50.0 | 2211.17500 | 3642067.68930 | 82451.4 | 44.17229652 |
| 44.2301 | 110.0 | 4865.31100 | 3646933.00030 | 82561.4 | 44.17237353 |
| 44.2401 | 110.0 | 4866.41100 | 3651799.41130 | 82671.4 | 44.17246365 |
| 44.2500 | 1500.0 | 66375.00000 | 3718174.41130 | 84171.4 | 44.17384541 |
| 44.2502 | 110.0 | 4867.52200 | 3723041.93330 | 84281.4 | 44.17394506 |
| 44.2602 | 110.0 | 4868.62200 | 3727910.55530 | 84391.4 | 44.17405749 |
| 44.2703 | 110.0 | 4869.73300 | 3732780.28830 | 84501.4 | 44.17418277 |
| 44.2803 | 110.0 | 4870.83300 | 3737651.12130 | 84611.4 | 44.17432073 |
| 44.2904 | 110.0 | 4871.94400 | 3742523.06530 | 84721.4 | 44.17447145 |
| 44.2988 | 3505.5 | 155289.44340 | 3897812.50870 | 88226.9 | 44.17941137 |
| 44.2999 | 23273.0 | 1030991.57270 | 4928804.08140 | 111499.9 | 44.20456055 |
| 44.3000 | 20511.0 | 908637.30000 | 5837441.38140 | 132010.9 | 44.21938932 |
| 44.3004 | 110.0 | 4873.04400 | 5842314.42540 | 132120.9 | 44.21945677 |
| 44.3105 | 110.0 | 4874.15500 | 5847188.58040 | 132230.9 | 44.21953250 |
| 44.3110 | 1000.0 | 44311.00000 | 5891499.58040 | 133230.9 | 44.22021904 |
| 44.3150 | 50.0 | 2215.75000 | 5893715.33040 | 133280.9 | 44.22025459 |
| 44.3205 | 110.0 | 4875.25500 | 5898590.58540 | 133390.9 | 44.22033726 |
| 44.3250 | 50.0 | 2216.25000 | 5900806.83540 | 133440.9 | 44.22037648 |
| 44.3275 | 900.0 | 39894.75000 | 5940701.58540 | 134340.9 | 44.22109414 |
| 44.3306 | 110.0 | 4876.36600 | 5945577.95140 | 134450.9 | 44.22118373 |
| 44.3350 | 50.0 | 2216.75000 | 5947794.70140 | 134500.9 | 44.22122604 |
| 44.3406 | 110.0 | 4877.46600 | 5952672.16740 | 134610.9 | 44.22132359 |
| 44.3488 | 3505.5 | 155464.71840 | 6108136.88580 | 138116.4 | 44.22455904 |
| 44.3507 | 110.0 | 4878.57700 | 6113015.46280 | 138226.4 | 44.22465942 |
| 44.3600 | 15631.8 | 693426.64800 | 6806442.11080 | 153858.2 | 44.23840985 |
| 44.3607 | 110.0 | 4879.67700 | 6811321.78780 | 153968.2 | 44.23849722 |
| 44.3700 | 1000.0 | 44370.00000 | 6855691.78780 | 154968.2 | 44.23934580 |
| 44.3708 | 110.0 | 4880.78800 | 6860572.57580 | 155078.2 | 44.23943904 |
| 44.3800 | 900.0 | 39942.00000 | 6900514.57580 | 155978.2 | 44.24025008 |
| 44.3808 | 110.0 | 4881.88800 | 6905396.46380 | 156088.2 | 44.24034913 |
| 44.3850 | 50.0 | 2219.25000 | 6907615.71380 | 156138.2 | 44.24039546 |
| 44.3889 | 4055.0 | 179996.98950 | 7087612.70330 | 160193.2 | 44.24415458 |
| 44.3900 | 1000.0 | 44390.00000 | 7132002.70330 | 161193.2 | 44.24505937 |
| 44.3909 | 110.0 | 4882.99900 | 7136885.70230 | 161303.2 | 44.24515882 |
| 44.3950 | 50.0 | 2219.75000 | 7139105.45230 | 161353.2 | 44.24520525 |
| 44.3990 | 30000.0 | 1331970.00000 | 8471075.45230 | 191353.2 | 44.26931691 |
| 44.4000 | 4992.2 | 221653.68000 | 8692729.13230 | 196345.4 | 44.27263961 |
| 44.4005 | 50.0 | 2220.02500 | 8694949.15730 | 196395.4 | 44.27267216 |
| 44.4009 | 110.0 | 4884.09900 | 8699833.25630 | 196505.4 | 44.27274394 |
| 44.4017 | 50.0 | 2220.08500 | 8702053.34130 | 196555.4 | 44.27277674 |
| 44.4050 | 50.0 | 2220.25000 | 8704273.59130 | 196605.4 | 44.27281037 |
| 44.4100 | 110.0 | 4885.10000 | 8709158.69130 | 196715.4 | 44.27288708 |
| 44.4105 | 50.0 | 2220.52500 | 8711379.21630 | 196765.4 | 44.27292205 |
| 44.4110 | 110.0 | 4885.21000 | 8716264.42630 | 196875.4 | 44.27299920 |
| 44.4117 | 50.0 | 2220.58500 | 8718485.01130 | 196925.4 | 44.27303441 |
| 44.4200 | 1000.0 | 44420.00000 | 8762905.01130 | 197925.4 | 44.27377694 |
| 44.4210 | 110.0 | 4886.31000 | 8767791.32130 | 198035.4 | 44.27385872 |
| 44.4217 | 50.0 | 2221.08500 | 8770012.40630 | 198085.4 | 44.27389604 |
| 44.4300 | 110.0 | 4887.30000 | 8774899.70630 | 198195.4 | 44.27398268 |
| 44.4311 | 110.0 | 4887.42100 | 8779787.12730 | 198305.4 | 44.27406983 |
| 44.4332 | 50.0 | 2221.66000 | 8782008.78730 | 198355.4 | 44.27410994 |
| 44.4411 | 110.0 | 4888.52100 | 8786897.30830 | 198465.4 | 44.27420250 |
| 44.4500 | 222.3 | 9881.23500 | 8796778.54330 | 198687.7 | 44.27439919 |
| 44.4512 | 110.0 | 4889.63200 | 8801668.17530 | 198797.7 | 44.27449702 |
| 44.4612 | 110.0 | 4890.73200 | 8806558.90730 | 198907.7 | 44.27460027 |
| 44.4713 | 110.0 | 4891.84300 | 8811450.75030 | 199017.7 | 44.27470898 |
| 44.4800 | 16313.1 | 725606.68800 | 9537057.43830 | 215330.8 | 44.29026149 |
| 44.4813 | 110.0 | 4892.94300 | 9541950.38130 | 215440.8 | 44.29035903 |
| 44.4914 | 110.0 | 4894.05400 | 9546844.43530 | 215550.8 | 44.29046162 |
| 44.5000 | 82331.7 | 3663760.65000 | 13210605.08530 | 297882.5 | 44.34837590 |
| 44.5014 | 110.0 | 4895.15400 | 13215500.23930 | 297992.5 | 44.34843239 |
| 44.5100 | 1194.8 | 53180.54800 | 13268680.78730 | 299187.3 | 44.34907761 |
| 44.5115 | 110.0 | 4896.26500 | 13273577.05230 | 299297.3 | 44.34913730 |
| 44.5200 | 857.9 | 38193.70800 | 13311770.76030 | 300155.2 | 44.34962566 |
| 44.5215 | 110.0 | 4897.36500 | 13316668.12530 | 300265.2 | 44.34968863 |
| 44.5316 | 110.0 | 4898.47600 | 13321566.60130 | 300375.2 | 44.34975524 |
| 44.5416 | 110.0 | 4899.57600 | 13326466.17730 | 300485.2 | 44.34982547 |
| 44.5500 | 10561.5 | 470514.82500 | 13796981.00230 | 311046.7 | 44.35662234 |
| 44.5517 | 110.0 | 4900.68700 | 13801881.68930 | 311156.7 | 44.35669130 |
| 44.5555 | 12691.6 | 565480.58380 | 14367362.27310 | 323848.3 | 44.36448261 |
| 44.5617 | 110.0 | 4901.78700 | 14372264.06010 | 323958.3 | 44.36454957 |
| 44.5718 | 110.0 | 4902.89800 | 14377166.95810 | 324068.3 | 44.36461992 |
| 44.5818 | 110.0 | 4903.99800 | 14382070.95610 | 324178.3 | 44.36469361 |
| 44.5847 | 500.0 | 22292.35000 | 14404363.30610 | 324678.3 | 44.36503242 |
| 44.5900 | 716.1 | 31930.89900 | 14436294.20510 | 325394.4 | 44.36552751 |
| 44.5919 | 110.0 | 4905.10900 | 14441199.31410 | 325504.4 | 44.36560401 |
| 44.5999 | 109.0 | 4861.38910 | 14446060.70320 | 325613.4 | 44.36568244 |
| 44.6000 | 1646.5 | 73433.90000 | 14519494.60320 | 327259.9 | 44.36686133 |
| 44.6019 | 110.0 | 4906.20900 | 14524400.81220 | 327369.9 | 44.36694031 |
| 44.6120 | 110.0 | 4907.32000 | 14529308.13220 | 327479.9 | 44.36702262 |
| 44.6200 | 500.0 | 22310.00000 | 14551618.13220 | 327979.9 | 44.36740828 |
| 44.6220 | 110.0 | 4908.42000 | 14556526.55220 | 328089.9 | 44.36749364 |
| 44.6250 | 999.0 | 44580.37500 | 14601106.92720 | 329088.9 | 44.36827534 |
| 44.6321 | 110.0 | 4909.53100 | 14606016.45820 | 329198.9 | 44.36836350 |
| 44.6421 | 110.0 | 4910.63100 | 14610927.08920 | 329308.9 | 44.36845493 |
| 44.6522 | 110.0 | 4911.74200 | 14615838.83120 | 329418.9 | 44.36854968 |
| 44.6622 | 110.0 | 4912.84200 | 14620751.67320 | 329528.9 | 44.36864771 |
| 44.6723 | 110.0 | 4913.95300 | 14625665.62620 | 329638.9 | 44.36874903 |
| 44.6800 | 10.0 | 446.80000 | 14626112.42620 | 329648.9 | 44.36875848 |
| 44.6823 | 110.0 | 4915.05300 | 14631027.47920 | 329758.9 | 44.36886307 |
| 44.6924 | 110.0 | 4916.16400 | 14635943.64320 | 329868.9 | 44.36897096 |
| 44.6999 | 8.0 | 357.59920 | 14636301.24240 | 329876.9 | 44.36897898 |
| 44.7000 | 20430.6 | 913247.82000 | 15549549.06240 | 350307.5 | 44.38828476 |
| 44.7024 | 110.0 | 4917.26400 | 15554466.32640 | 350417.5 | 44.38838336 |
| 44.7125 | 110.0 | 4918.37500 | 15559384.70140 | 350527.5 | 44.38848507 |
| 44.7225 | 110.0 | 4919.47500 | 15564304.17640 | 350637.5 | 44.38858986 |
| 44.7326 | 110.0 | 4920.58600 | 15569224.76240 | 350747.5 | 44.38869775 |
| 44.7426 | 110.0 | 4921.68600 | 15574146.44840 | 350857.5 | 44.38880870 |
| 44.7527 | 110.0 | 4922.79700 | 15579069.24540 | 350967.5 | 44.38892275 |
| 44.7627 | 110.0 | 4923.89700 | 15583993.14240 | 351077.5 | 44.38903986 |
| 44.7728 | 110.0 | 4925.00800 | 15588918.15040 | 351187.5 | 44.38916007 |
| 44.7828 | 110.0 | 4926.10800 | 15593844.25840 | 351297.5 | 44.38928332 |
| 44.7929 | 110.0 | 4927.21900 | 15598771.47740 | 351407.5 | 44.38940967 |
| 44.7999 | 110.0 | 4927.98900 | 15603699.46640 | 351517.5 | 44.38953812 |
| 44.8000 | 111117.1 | 4978046.08000 | 20581745.54640 | 462634.6 | 44.48812421 |
| 44.8029 | 110.0 | 4928.31900 | 20586673.86540 | 462744.6 | 44.48819903 |
| 44.8130 | 110.0 | 4929.43000 | 20591603.29540 | 462854.6 | 44.48827622 |
| 44.8230 | 110.0 | 4930.53000 | 20596533.82540 | 462964.6 | 44.48835575 |
| 44.8331 | 110.0 | 4931.64100 | 20601465.46640 | 463074.6 | 44.48843764 |
| 44.8400 | 1000.0 | 44840.00000 | 20646305.46640 | 464074.6 | 44.48919520 |
| 44.8431 | 110.0 | 4932.74100 | 20651238.20740 | 464184.6 | 44.48927907 |
| 44.8500 | 10.0 | 448.50000 | 20651686.70740 | 464194.6 | 44.48928684 |
| 44.8532 | 110.0 | 4933.85200 | 20656620.55940 | 464304.6 | 44.48937305 |
| 44.8632 | 110.0 | 4934.95200 | 20661555.51140 | 464414.6 | 44.48946160 |
| 44.8699 | 25.0 | 1121.74750 | 20662677.25890 | 464439.6 | 44.48948207 |
| 44.8733 | 110.0 | 4936.06300 | 20667613.32190 | 464549.6 | 44.48957296 |
| 44.8750 | 100.0 | 4487.50000 | 20672100.82190 | 464649.6 | 44.48965591 |
| 44.8833 | 110.0 | 4937.16300 | 20677037.98490 | 464759.6 | 44.48974908 |
| 44.8888 | 2000.0 | 89777.60000 | 20766815.58490 | 466759.6 | 44.49145895 |
| 44.8900 | 500.0 | 22445.00000 | 20789260.58490 | 467259.6 | 44.49188542 |
| 44.8934 | 110.0 | 4938.27400 | 20794198.85890 | 467369.6 | 44.49197992 |
| 44.8999 | 10.0 | 448.99900 | 20794647.85790 | 467379.6 | 44.49198865 |
| 44.9000 | 3910.0 | 175559.00000 | 20970206.85790 | 471289.6 | 44.49537367 |
| 44.9034 | 110.0 | 4939.37400 | 20975146.23190 | 471399.6 | 44.49546888 |
| 44.9135 | 110.0 | 4940.48500 | 20980086.71690 | 471509.6 | 44.49556640 |
| 44.9150 | 100.0 | 4491.50000 | 20984578.21690 | 471609.6 | 44.49565534 |
| 44.9200 | 300.0 | 13476.00000 | 20998054.21690 | 471909.6 | 44.49592510 |
| 44.9235 | 110.0 | 4941.58500 | 21002995.80190 | 472019.6 | 44.49602475 |
| 44.9336 | 110.0 | 4942.69600 | 21007938.49790 | 472129.6 | 44.49612669 |
| 44.9436 | 110.0 | 4943.79600 | 21012882.29390 | 472239.6 | 44.49623093 |
| 44.9500 | 1000.0 | 44950.00000 | 21057832.29390 | 473239.6 | 44.49718978 |
| 44.9537 | 110.0 | 4944.90700 | 21062777.20090 | 473349.6 | 44.49729587 |
| 44.9637 | 110.0 | 4946.00700 | 21067723.20790 | 473459.6 | 44.49740423 |
| 44.9738 | 110.0 | 4947.11800 | 21072670.32590 | 473569.6 | 44.49751489 |
| 44.9790 | 30.0 | 1349.37000 | 21074019.69590 | 473599.6 | 44.49754539 |
| 44.9800 | 2000.0 | 89960.00000 | 21163979.69590 | 475599.6 | 44.49957421 |
| 44.9838 | 110.0 | 4948.21800 | 21168927.91390 | 475709.6 | 44.49968618 |
| 44.9873 | 20.0 | 899.74600 | 21169827.65990 | 475729.6 | 44.49970668 |
| 44.9875 | 500.0 | 22493.75000 | 21192321.40990 | 476229.6 | 44.50021882 |