売り注文 XYM/JPY

2025-10-23 15:37:30.357836更新
売値(JPY) 数量(XYM) 数量(JPY) 累計(JPY) 累計(XYM) 単価(JPY)
0.6923 99.7 69.02231 69.02231 99.7 0.69230000
0.6927 323.0 223.74210 292.76441 422.7 0.69260565
0.6928 3200.0 2216.96000 2509.72441 3622.7 0.69277732
0.6929 100.0 69.29000 2579.01441 3722.7 0.69278062
0.6934 103.0 71.42020 2650.43461 3825.7 0.69279729
0.6939 50.0 34.69500 2685.12961 3875.7 0.69281152
0.6940 100.0 69.40000 2754.52961 3975.7 0.69284141
0.6945 25.0 17.36250 2771.89211 4000.7 0.69285178
0.6948 200.0 138.96000 2910.85211 4200.7 0.69294454
0.6949 1210.0 840.82900 3751.68111 5410.7 0.69338184
0.6950 1729.9 1202.28050 4953.96161 7140.6 0.69377386
0.6951 9955.5 6920.06805 11874.02966 17096.1 0.69454610
0.6953 200.0 139.06000 12013.08966 17296.1 0.69455482
0.6954 610.0 424.19400 12437.28366 17906.1 0.69458361
0.6955 12796.4 8899.89620 21337.17986 30702.5 0.69496555
0.6956 410.0 285.19600 21622.37586 31112.5 0.69497391
0.6957 2000.0 1391.40000 23013.77586 33112.5 0.69501777
0.6958 420.0 292.23600 23306.01186 33532.5 0.69502757
0.6960 210.0 146.16000 23452.17186 33742.5 0.69503362
0.6962 284.0 197.72080 23649.89266 34026.5 0.69504335
0.6963 4304.1 2996.94483 26646.83749 38330.6 0.69518446
0.6965 210.0 146.26500 26793.10249 38540.6 0.69519163
0.6970 250.0 174.25000 26967.35249 38790.6 0.69520328
0.6971 1240.6 864.82226 27832.17475 40031.2 0.69526206
0.6972 2430.0 1694.19600 29526.37075 42461.2 0.69537297
0.6973 1538.8 1073.00524 30599.37599 44000.0 0.69544036
0.6974 3210.0 2238.65400 32838.02999 47210.0 0.69557361
0.6975 200.0 139.50000 32977.52999 47410.0 0.69558173
0.6976 840.0 585.98400 33563.51399 48250.0 0.69561687
0.6977 89.2 62.23484 33625.74883 48339.2 0.69562071
0.6978 10.0 6.97800 33632.72683 48349.2 0.69562116
0.6979 11043.8 7707.46802 41340.19485 59393.0 0.69604490
0.6980 333.0 232.43400 41572.62885 59726.0 0.69605580
0.6981 7.0 4.88670 41577.51555 59733.0 0.69605604
0.6982 100.0 69.82000 41647.33555 59833.0 0.69605963
0.6983 115.0 80.30450 41727.64005 59948.0 0.69606392
0.6984 134.8 94.14432 41821.78437 60082.8 0.69606916
0.6988 500.0 349.40000 42171.18437 60582.8 0.69609170
0.6990 4409.9 3082.52010 45253.70447 64992.7 0.69628904
0.6992 220.0 153.82400 45407.52847 65212.7 0.69629886
0.6994 843.0 589.59420 45997.12267 66055.7 0.69633843
0.6997 410.0 286.87700 46283.99967 66465.7 0.69635917
0.7000 264035.3 184824.71000 231108.70967 330501.0 0.69926781
0.7001 300.0 210.03000 231318.73967 330801.0 0.69926856
0.7003 5500.0 3851.65000 235170.38967 336301.0 0.69928543
0.7004 250.0 175.10000 235345.48967 336551.0 0.69928626
0.7005 681.8 477.60090 235823.09057 337232.8 0.69928871
0.7007 39.5 27.67765 235850.76822 337272.3 0.69928888
0.7008 3.0 2.10240 235852.87062 337275.3 0.69928889
0.7013 200.0 140.26000 235993.13062 337475.3 0.69929008
0.7014 11.0 7.71540 236000.84602 337486.3 0.69929015
0.7015 300.0 210.45000 236211.29602 337786.3 0.69929211
0.7016 200.0 140.32000 236351.61602 337986.3 0.69929348
0.7018 1397.0 980.41460 237332.03062 339383.3 0.69930380
0.7021 1994.0 1399.98740 238732.01802 341377.3 0.69932013
0.7022 210.0 147.46200 238879.48002 341587.3 0.69932190
0.7024 5415.6 3803.91744 242683.39746 347002.9 0.69936994
0.7028 14868.8 10449.79264 253133.19010 361871.7 0.69951088
0.7030 2000.0 1406.00000 254539.19010 363871.7 0.69953005
0.7031 2474.0 1739.46940 256278.65950 366345.7 0.69955416
0.7032 20.0 14.06400 256292.72350 366365.7 0.69955436
0.7035 204.8 144.07680 256436.80030 366570.5 0.69955657
0.7036 1210.0 851.35600 257288.15630 367780.5 0.69956987
0.7038 2.0 1.40760 257289.56390 367782.5 0.69956989
0.7039 144.0 101.36160 257390.92550 367926.5 0.69957159
0.7040 10200.0 7180.80000 264571.72550 378126.5 0.69969104
0.7043 210.0 147.90300 264719.62850 378336.5 0.69969360
0.7044 100.0 70.44000 264790.06850 378436.5 0.69969485
0.7047 10.0 7.04700 264797.11550 378446.5 0.69969498
0.7048 2000.0 1409.60000 266206.71550 380446.5 0.69972182
0.7049 9.0 6.34410 266213.05960 380455.5 0.69972194
0.7050 10010.0 7057.05000 273270.10960 390465.5 0.69985725
0.7052 400.0 282.08000 273552.18960 390865.5 0.69986271
0.7053 10020.8 7067.67024 280619.85984 400886.3 0.69999863
0.7058 10.0 7.05800 280626.91784 400896.3 0.69999877
0.7059 63236.2 44638.43358 325265.35142 464132.5 0.70080279
0.7063 210.0 148.32300 325413.67442 464342.5 0.70080528
0.7065 200.0 141.30000 325554.97442 464542.5 0.70080773
0.7066 10.0 7.06600 325562.04042 464552.5 0.70080785
0.7067 10.0 7.06700 325569.10742 464562.5 0.70080798
0.7070 810.0 572.67000 326141.77742 465372.5 0.70081876
0.7073 1420.0 1004.36600 327146.14342 466792.5 0.70083847
0.7074 339.0 239.80860 327385.95202 467131.5 0.70084324
0.7076 200.0 141.52000 327527.47202 467331.5 0.70084613
0.7077 38.0 26.89260 327554.36462 467369.5 0.70084668
0.7080 200.0 141.60000 327695.96462 467569.5 0.70084974
0.7082 1000.0 708.20000 328404.16462 468569.5 0.70086543
0.7084 1000.0 708.40000 329112.56462 469569.5 0.70088148
0.7085 70.0 49.59500 329162.15962 469639.5 0.70088261
0.7087 10.0 7.08700 329169.24662 469649.5 0.70088278
0.7091 210.0 148.91100 329318.15762 469859.5 0.70088645
0.7094 72.0 51.07680 329369.23442 469931.5 0.70088776
0.7098 200.0 141.96000 329511.19442 470131.5 0.70089155
0.7101 10000.0 7101.00000 336612.19442 480131.5 0.70108334
0.7102 10.0 7.10200 336619.29642 480141.5 0.70108353
0.7106 210.0 149.22600 336768.52242 480351.5 0.70108769
0.7108 2031.8 1444.20344 338212.72586 482383.3 0.70112860
0.7112 210.0 149.35200 338362.07786 482593.3 0.70113298
0.7115 2000.0 1423.00000 339785.07786 484593.3 0.70117577
0.7117 1441.0 1025.55970 340810.63756 486034.3 0.70120697
0.7122 2200.0 1566.84000 342377.47756 488234.3 0.70125650
0.7126 1016.0 724.00160 343101.47916 489250.3 0.70128006
0.7143 1000.0 714.30000 343815.77916 490250.3 0.70130662
0.7157 501.0 358.56570 344174.34486 490751.3 0.70132131
0.7161 1000.0 716.10000 344890.44486 491751.3 0.70135136
0.7168 10.0 7.16800 344897.61286 491761.3 0.70135168
0.7175 10000.0 7175.00000 352072.61286 501761.3 0.70167351
0.7178 5.0 3.58900 352076.20186 501766.3 0.70167367
0.7185 1000.0 718.50000 352794.70186 502766.3 0.70170714
0.7197 2000.0 1439.40000 354234.10186 504766.3 0.70177843
0.7201 74.0 53.28740 354287.38926 504840.3 0.70178112
0.7203 2000.0 1440.60000 355727.98926 506840.3 0.70185419
0.7210 716.0 516.23600 356244.22526 507556.3 0.70188120
0.7213 15.9 11.46867 356255.69393 507572.2 0.70188181
0.7220 5000.0 3610.00000 359865.69393 512572.2 0.70207806
0.7224 74.0 53.45760 359919.15153 512646.2 0.70208099
0.7225 210.0 151.72500 360070.87653 512856.2 0.70208935
0.7228 10.0 7.22800 360078.10453 512866.2 0.70208975
0.7237 1118.9 809.74793 360887.85246 513985.1 0.70213680
0.7245 500.0 362.25000 361250.10246 514485.1 0.70215853
0.7248 280.0 202.94400 361453.04646 514765.1 0.70217085
0.7255 10590.0 7683.04500 369136.09146 525355.1 0.70264111
0.7264 210.0 152.54400 369288.63546 525565.1 0.70265060
0.7265 10000.0 7265.00000 376553.63546 535565.1 0.70309592
0.7267 10000.0 7267.00000 383820.63546 545565.1 0.70352857
0.7269 74.0 53.79060 383874.42606 545639.1 0.70353174
0.7270 40877.0 29717.57900 413592.00506 586516.1 0.70516735
0.7276 300.0 218.28000 413810.28506 586816.1 0.70517882
0.7282 50000.0 36410.00000 450220.28506 636816.1 0.70698634
0.7283 210.0 152.94300 450373.22806 637026.1 0.70699337
0.7289 2000.0 1457.80000 451831.02806 639026.1 0.70706193
0.7306 1400.0 1022.84000 452853.86806 640426.1 0.70711339
0.7308 500.0 365.40000 453219.26806 640926.1 0.70713186
0.7318 100.0 73.18000 453292.44806 641026.1 0.70713571
0.7324 267.0 195.55080 453487.99886 641293.1 0.70714623
0.7350 500.0 367.50000 453855.49886 641793.1 0.70716793
0.7353 2000.4 1470.89412 455326.39298 643793.5 0.70725534
0.7355 500.0 367.75000 455694.14298 644293.5 0.70727726
0.7365 400.0 294.60000 455988.74298 644693.5 0.70729539
0.7391 2874.0 2124.17340 458112.91638 647567.5 0.70743655
0.7400 10000.0 7400.00000 465512.91638 657567.5 0.70793176
0.7420 5000.0 3710.00000 469222.91638 662567.5 0.70818885
0.7423 4392.0 3260.18160 472483.09798 666959.5 0.70841348
0.7428 395.8 294.00024 472777.09822 667355.3 0.70843387
0.7432 77.4 57.52368 472834.62190 667432.7 0.70843790
0.7457 10.0 7.45700 472842.07890 667442.7 0.70843846
0.7460 5826.8 4346.79280 477188.87170 673269.5 0.70876354
0.7463 500.0 373.15000 477562.02170 673769.5 0.70879139
0.7468 2000.0 1493.60000 479055.62170 675769.5 0.70890388
0.7489 2500.0 1872.25000 480927.87170 678269.5 0.70905130