| 売値(JPY) | 数量(XYM) | 数量(JPY) | 累計(JPY) | 累計(XYM) | 単価(JPY) |
|---|---|---|---|---|---|
| 1.2287 | 4605.0 | 5658.16350 | 5658.16350 | 4605.0 | 1.22870000 |
| 1.2334 | 4175.5 | 5150.06170 | 10808.22520 | 8780.5 | 1.23093505 |
| 1.2351 | 247.8 | 306.05778 | 11114.28298 | 9028.3 | 1.23104936 |
| 1.2423 | 291.3 | 361.88199 | 11476.16497 | 9319.6 | 1.23140102 |
| 1.2458 | 5341.6 | 6654.56528 | 18130.73025 | 14661.2 | 1.23664709 |
| 1.2518 | 4193.9 | 5249.92402 | 23380.65427 | 18855.1 | 1.24001752 |
| 1.2524 | 1022.5 | 1280.57900 | 24661.23327 | 19877.6 | 1.24065447 |
| 1.2740 | 17118.3 | 21808.71420 | 46469.94747 | 36995.9 | 1.25608371 |
| 1.2750 | 800.0 | 1020.00000 | 47489.94747 | 37795.9 | 1.25648410 |
| 1.2780 | 5000.0 | 6390.00000 | 53879.94747 | 42795.9 | 1.25899788 |
| 1.2785 | 100143.8 | 128033.84830 | 181913.79577 | 142939.7 | 1.27266110 |
| 1.2789 | 2839.2 | 3631.05288 | 185544.84865 | 145778.9 | 1.27278261 |
| 1.2799 | 1701.6 | 2177.87784 | 187722.72649 | 147480.5 | 1.27286473 |
| 1.2800 | 160000.0 | 204800.00000 | 392522.72649 | 307480.5 | 1.27657763 |
| 1.2898 | 865.8 | 1116.70884 | 393639.43533 | 308346.3 | 1.27661475 |
| 1.2900 | 77231.1 | 99628.11900 | 493267.55433 | 385577.4 | 1.27929582 |
| 1.2905 | 1509.7 | 1948.26785 | 495215.82218 | 387087.1 | 1.27933951 |
| 1.2970 | 11.0 | 14.26700 | 495230.08918 | 387098.1 | 1.27934002 |
| 1.3000 | 208546.4 | 271110.32000 | 766340.40918 | 595644.5 | 1.28657347 |
| 1.3016 | 849.5 | 1105.70920 | 767446.11838 | 596494.0 | 1.28659487 |
| 1.3018 | 69.5 | 90.47510 | 767536.59348 | 596563.5 | 1.28659664 |
| 1.3150 | 20.0 | 26.30000 | 767562.89348 | 596583.5 | 1.28659759 |
| 1.3418 | 10000.0 | 13418.00000 | 780980.89348 | 606583.5 | 1.28750764 |
| 1.3500 | 10300.0 | 13905.00000 | 794885.89348 | 616883.5 | 1.28855107 |
| 1.3900 | 1000.0 | 1390.00000 | 796275.89348 | 617883.5 | 1.28871526 |
| 1.3990 | 20.0 | 27.98000 | 796303.87348 | 617903.5 | 1.28871883 |
| 1.4000 | 131808.7 | 184532.18000 | 980836.05348 | 749712.2 | 1.30828344 |
| 1.4195 | 22.0 | 31.22900 | 980867.28248 | 749734.2 | 1.30828670 |
| 1.4800 | 103980.0 | 153890.40000 | 1134757.68248 | 853714.2 | 1.32920090 |
| 1.4900 | 3000.0 | 4470.00000 | 1139227.68248 | 856714.2 | 1.32976398 |
| 1.4997 | 500.0 | 749.85000 | 1139977.53248 | 857214.2 | 1.32986310 |
| 1.5000 | 216112.5 | 324168.75000 | 1464146.28248 | 1073326.7 | 1.36411987 |
| 1.5031 | 678.5 | 1019.85335 | 1465166.13583 | 1074005.2 | 1.36420767 |
| 1.5088 | 762.1 | 1149.85648 | 1466315.99231 | 1074767.3 | 1.36431020 |
| 1.5142 | 680.2 | 1029.95884 | 1467345.95115 | 1075447.5 | 1.36440500 |
| 1.5156 | 705.9 | 1069.86204 | 1468415.81319 | 1076153.4 | 1.36450418 |
| 1.5159 | 10000.0 | 15159.00000 | 1483574.81319 | 1086153.4 | 1.36589805 |
| 1.5174 | 741.9 | 1125.75906 | 1484700.57225 | 1086895.3 | 1.36600147 |
| 1.5323 | 672.1 | 1029.85883 | 1485730.43108 | 1087567.4 | 1.36610424 |
| 1.5350 | 677.5 | 1039.96250 | 1486770.39358 | 1088244.9 | 1.36620938 |
| 1.5365 | 663.8 | 1019.92870 | 1487790.32228 | 1088908.7 | 1.36631319 |
| 1.5374 | 656.9 | 1009.91806 | 1488800.24034 | 1089565.6 | 1.36641634 |
| 1.5406 | 681.5 | 1049.91890 | 1489850.15924 | 1090247.1 | 1.36652522 |
| 1.5500 | 20499.0 | 31773.45000 | 1521623.60924 | 1110746.1 | 1.36991128 |
| 1.5539 | 662.8 | 1029.92492 | 1522653.53416 | 1111408.9 | 1.37002100 |
| 1.5550 | 655.9 | 1019.92450 | 1523673.45866 | 1112064.8 | 1.37013010 |
| 1.5573 | 661.3 | 1029.84249 | 1524703.30115 | 1112726.1 | 1.37024134 |
| 1.5600 | 1000.0 | 1560.00000 | 1526263.30115 | 1113726.1 | 1.37041172 |
| 1.5606 | 653.5 | 1019.85210 | 1527283.15325 | 1114379.6 | 1.37052325 |
| 1.5660 | 664.0 | 1039.82400 | 1528322.97725 | 1115043.6 | 1.37063966 |
| 1.5724 | 661.3 | 1039.82812 | 1529362.80537 | 1115704.9 | 1.37075924 |
| 1.5793 | 677.5 | 1069.97575 | 1530432.78112 | 1116382.4 | 1.37088580 |
| 1.5800 | 23000.0 | 36340.00000 | 1566772.78112 | 1139382.4 | 1.37510706 |
| 1.5842 | 650.1 | 1029.88842 | 1567802.66954 | 1140032.5 | 1.37522629 |
| 1.5850 | 681.3 | 1079.86050 | 1568882.53004 | 1140713.8 | 1.37535158 |
| 1.5889 | 648.2 | 1029.92498 | 1569912.45502 | 1141362.0 | 1.37547286 |
| 1.5900 | 2000.0 | 3180.00000 | 1573092.45502 | 1143362.0 | 1.37584812 |
| 1.5915 | 678.5 | 1079.83275 | 1574172.28777 | 1144040.5 | 1.37597601 |
| 1.5943 | 646.0 | 1029.91780 | 1575202.20557 | 1144686.5 | 1.37609923 |
| 1.5948 | 689.7 | 1099.93356 | 1576302.13913 | 1145376.2 | 1.37623092 |
| 1.5961 | 664.0 | 1059.81040 | 1577361.94953 | 1146040.2 | 1.37635831 |
| 1.5973 | 638.5 | 1019.87605 | 1578381.82558 | 1146678.7 | 1.37648133 |
| 1.5998 | 650.0 | 1039.87000 | 1579421.69558 | 1147328.7 | 1.37660785 |
| 1.6000 | 52791.2 | 84465.92000 | 1663887.61558 | 1200119.9 | 1.38643449 |
| 1.6009 | 627.6 | 1004.72484 | 1664892.34042 | 1200747.5 | 1.38654658 |
| 1.6020 | 312.7 | 500.94540 | 1665393.28582 | 1201060.2 | 1.38660267 |
| 1.6027 | 661.3 | 1059.86551 | 1666453.15133 | 1201721.5 | 1.38672159 |
| 1.6038 | 0.3 | 0.48114 | 1666453.63247 | 1201721.8 | 1.38672165 |
| 1.6044 | 648.2 | 1039.97208 | 1667493.60455 | 1202370.0 | 1.38683900 |
| 1.6049 | 629.2 | 1009.80308 | 1668503.40763 | 1202999.2 | 1.38695305 |
| 1.6071 | 634.6 | 1019.86566 | 1669523.27329 | 1203633.8 | 1.38706912 |
| 1.6088 | 677.5 | 1089.96200 | 1670613.23529 | 1204311.3 | 1.38719386 |
| 1.6096 | 350.1 | 563.52096 | 1671176.75625 | 1204661.4 | 1.38725849 |
| 1.6100 | 1849.4 | 2977.53400 | 1674154.29025 | 1206510.8 | 1.38759992 |
| 1.6175 | 630.5 | 1019.83375 | 1675174.12400 | 1207141.3 | 1.38772000 |
| 1.6182 | 642.6 | 1039.85532 | 1676213.97932 | 1207783.9 | 1.38784263 |
| 1.6198 | 1271.7 | 2059.89966 | 1678273.87898 | 1209055.6 | 1.38808660 |
| 1.6201 | 0.2 | 0.32402 | 1678274.20300 | 1209055.8 | 1.38808664 |
| 1.6226 | 640.9 | 1039.92434 | 1679314.12734 | 1209696.7 | 1.38821089 |
| 1.6229 | 665.4 | 1079.87766 | 1680394.00500 | 1210362.1 | 1.38833991 |
| 1.6250 | 646.1 | 1049.91250 | 1681443.91750 | 1211008.2 | 1.38846617 |
| 1.6268 | 620.8 | 1009.91744 | 1682453.83494 | 1211629.0 | 1.38858828 |
| 1.6290 | 681.3 | 1109.83770 | 1683563.67264 | 1212310.3 | 1.38872339 |
| 1.6303 | 650.1 | 1059.85803 | 1684623.53067 | 1212960.4 | 1.38885287 |
| 1.6315 | 631.3 | 1029.96595 | 1685653.49662 | 1213591.7 | 1.38897909 |
| 1.6327 | 649.2 | 1059.94884 | 1686713.44546 | 1214240.9 | 1.38910940 |
| 1.6328 | 459.3 | 749.94504 | 1687463.39050 | 1214700.2 | 1.38920154 |
| 1.6329 | 661.3 | 1079.83677 | 1688543.22727 | 1215361.5 | 1.38933414 |
| 1.6334 | 100.0 | 163.34000 | 1688706.56727 | 1215461.5 | 1.38935422 |
| 1.6338 | 618.1 | 1009.85178 | 1689716.41905 | 1216079.6 | 1.38947847 |
| 1.6362 | 696.7 | 1139.94054 | 1690856.35959 | 1216776.3 | 1.38961974 |
| 1.6363 | 635.5 | 1039.86865 | 1691896.22824 | 1217411.8 | 1.38974850 |
| 1.6379 | 18766.0 | 30736.83140 | 1722633.05964 | 1236177.8 | 1.39351561 |
| 1.6380 | 777.8 | 1274.03640 | 1723907.09604 | 1236955.6 | 1.39366934 |
| 1.6408 | 645.9 | 1059.79272 | 1724966.88876 | 1237601.5 | 1.39379832 |
| 1.6409 | 306.2 | 502.44358 | 1725469.33234 | 1237907.7 | 1.39385944 |
| 1.6420 | 657.7 | 1079.94340 | 1726549.27574 | 1238565.4 | 1.39399121 |
| 1.6434 | 669.3 | 1099.92762 | 1727649.20336 | 1239234.7 | 1.39412591 |
| 1.6447 | 638.4 | 1049.97648 | 1728699.17984 | 1239873.1 | 1.39425493 |
| 1.6500 | 1649.4 | 2721.51000 | 1731420.68984 | 1241522.5 | 1.39459469 |
| 1.6503 | 1211.8 | 1999.83354 | 1733420.52338 | 1242734.3 | 1.39484403 |
| 1.6505 | 642.2 | 1059.95110 | 1734480.47448 | 1243376.5 | 1.39497608 |
| 1.6509 | 660.2 | 1089.92418 | 1735570.39866 | 1244036.7 | 1.39511190 |
| 1.6530 | 1342.9 | 2219.81370 | 1737790.21236 | 1245379.6 | 1.39538998 |
| 1.6563 | 645.9 | 1069.80417 | 1738860.01653 | 1246025.5 | 1.39552523 |
| 1.6570 | 303.2 | 502.40240 | 1739362.41893 | 1246328.7 | 1.39558884 |
| 1.6572 | 657.7 | 1089.94044 | 1740452.35937 | 1246986.4 | 1.39572682 |
| 1.6579 | 633.3 | 1049.94807 | 1741502.30744 | 1247619.7 | 1.39585990 |
| 1.6608 | 608.1 | 1009.93248 | 1742512.23992 | 1248227.8 | 1.39598897 |
| 1.6618 | 655.9 | 1089.97462 | 1743602.21454 | 1248883.7 | 1.39612857 |
| 1.6632 | 631.3 | 1049.97816 | 1744652.19270 | 1249515.0 | 1.39626350 |
| 1.6652 | 672.5 | 1119.84700 | 1745772.03970 | 1250187.5 | 1.39640817 |
| 1.6661 | 612.1 | 1019.81981 | 1746791.85951 | 1250799.6 | 1.39654015 |
| 1.6663 | 618.1 | 1029.94003 | 1747821.79954 | 1251417.7 | 1.39667339 |
| 1.6678 | 677.5 | 1129.93450 | 1748951.73404 | 1252095.2 | 1.39682009 |
| 1.6696 | 5510.0 | 9199.49600 | 1758151.23004 | 1257605.2 | 1.39801524 |
| 1.6699 | 670.6 | 1119.83494 | 1759271.06498 | 1258275.8 | 1.39816014 |
| 1.6700 | 10000.0 | 16700.00000 | 1775971.06498 | 1268275.8 | 1.40030352 |
| 1.6711 | 676.1 | 1129.83071 | 1777100.89569 | 1268951.9 | 1.40044780 |
| 1.6735 | 675.2 | 1129.94720 | 1778230.84289 | 1269627.1 | 1.40059301 |
| 1.6770 | 655.9 | 1099.94430 | 1779330.78719 | 1270283.0 | 1.40073573 |
| 1.6782 | 673.3 | 1129.93206 | 1780460.71925 | 1270956.3 | 1.40088272 |
| 1.6800 | 10154.2 | 17059.05600 | 1797519.77525 | 1281110.5 | 1.40309503 |
| 1.6846 | 605.4 | 1019.85684 | 1798539.63209 | 1281715.9 | 1.40322799 |
| 1.6859 | 676.1 | 1139.83699 | 1799679.46908 | 1282392.0 | 1.40337702 |
| 1.6864 | 5.3 | 8.93792 | 1799688.40700 | 1282397.3 | 1.40337819 |
| 1.6868 | 610.6 | 1029.96008 | 1800718.36708 | 1283007.9 | 1.40351308 |
| 1.6875 | 681.4 | 1149.86250 | 1801868.22958 | 1283689.3 | 1.40366382 |
| 1.6883 | 509.4 | 860.02002 | 1802728.24960 | 1284198.7 | 1.40377673 |
| 1.6895 | 633.3 | 1069.96035 | 1803798.20995 | 1284832.0 | 1.40391756 |
| 1.6916 | 656.1 | 1109.85876 | 1804908.06871 | 1285488.1 | 1.40406439 |
| 1.6974 | 606.7 | 1029.81258 | 1805937.88129 | 1286094.8 | 1.40420277 |
| 1.6981 | 1902.0 | 3229.78620 | 1809167.66749 | 1287996.8 | 1.40463677 |
| 1.6999 | 623.5 | 1059.88765 | 1810227.55514 | 1288620.3 | 1.40477964 |
| 1.7000 | 719.5 | 1223.15000 | 1811450.70514 | 1289339.8 | 1.40494438 |
| 1.7013 | 640.6 | 1089.85278 | 1812540.55792 | 1289980.4 | 1.40509155 |
| 1.7035 | 610.5 | 1039.98675 | 1813580.54467 | 1290590.9 | 1.40523271 |
| 1.7041 | 639.6 | 1089.94236 | 1814670.48703 | 1291230.5 | 1.40538075 |
| 1.7046 | 633.5 | 1079.86410 | 1815750.35113 | 1291864.0 | 1.40552748 |
| 1.7093 | 678.6 | 1159.93098 | 1816910.28211 | 1292542.6 | 1.40568696 |
| 1.7096 | 684.3 | 1169.87928 | 1818080.16139 | 1293226.9 | 1.40584778 |
| 1.7112 | 642.7 | 1099.78824 | 1819179.94963 | 1293869.6 | 1.40599945 |
| 1.7123 | 648.2 | 1109.91286 | 1820289.86249 | 1294517.8 | 1.40615283 |
| 1.7136 | 653.5 | 1119.83760 | 1821409.70009 | 1295171.3 | 1.40630795 |
| 1.7151 | 1224.3 | 2099.79693 | 1823509.49702 | 1296395.6 | 1.40659957 |
| 1.7153 | 10940.0 | 18765.38200 | 1842274.87902 | 1307335.6 | 1.40918283 |
| 1.7162 | 640.9 | 1099.91258 | 1843374.79160 | 1307976.5 | 1.40933327 |
| 1.7182 | 698.3 | 1199.81906 | 1844574.61066 | 1308674.8 | 1.40949807 |
| 1.7194 | 668.8 | 1149.93472 | 1845724.54538 | 1309343.6 | 1.40965637 |
| 1.7198 | 598.8 | 1029.81624 | 1846754.36162 | 1309942.4 | 1.40979814 |