売り注文 XYM/JPY

2021-10-19 20:37:44.166138更新
売値(JPY) 数量(XYM) 数量(JPY) 累計(JPY) 累計(XYM) 単価(JPY)
44.0969 4980.0 219602.56200 219602.56200 4980.0 44.09690000
44.0972 9777.5 431160.37300 650762.93500 14757.5 44.09709876
44.0973 1211.0 53401.83030 704164.76530 15968.5 44.09711402
44.1000 4531.6 199843.56000 904008.32530 20500.1 44.09775198
44.1500 3626.0 160087.90000 1064096.22530 24126.1 44.10560452
44.1540 1.0 44.15400 1064140.37930 24127.1 44.10560653
44.1900 1170.0 51702.30000 1115842.67930 25297.1 44.10950976
44.2000 56834.3 2512076.06000 3627918.73930 82131.4 44.17212831
44.2095 50.0 2210.47500 3630129.21430 82181.4 44.17215105
44.2100 110.0 4863.10000 3634992.31430 82291.4 44.17220164
44.2200 110.0 4864.20000 3639856.51430 82401.4 44.17226545
44.2235 50.0 2211.17500 3642067.68930 82451.4 44.17229652
44.2301 110.0 4865.31100 3646933.00030 82561.4 44.17237353
44.2401 110.0 4866.41100 3651799.41130 82671.4 44.17246365
44.2500 1500.0 66375.00000 3718174.41130 84171.4 44.17384541
44.2502 110.0 4867.52200 3723041.93330 84281.4 44.17394506
44.2602 110.0 4868.62200 3727910.55530 84391.4 44.17405749
44.2703 110.0 4869.73300 3732780.28830 84501.4 44.17418277
44.2803 110.0 4870.83300 3737651.12130 84611.4 44.17432073
44.2904 110.0 4871.94400 3742523.06530 84721.4 44.17447145
44.2988 3505.5 155289.44340 3897812.50870 88226.9 44.17941137
44.2999 23273.0 1030991.57270 4928804.08140 111499.9 44.20456055
44.3000 20511.0 908637.30000 5837441.38140 132010.9 44.21938932
44.3004 110.0 4873.04400 5842314.42540 132120.9 44.21945677
44.3105 110.0 4874.15500 5847188.58040 132230.9 44.21953250
44.3110 1000.0 44311.00000 5891499.58040 133230.9 44.22021904
44.3150 50.0 2215.75000 5893715.33040 133280.9 44.22025459
44.3205 110.0 4875.25500 5898590.58540 133390.9 44.22033726
44.3250 50.0 2216.25000 5900806.83540 133440.9 44.22037648
44.3275 900.0 39894.75000 5940701.58540 134340.9 44.22109414
44.3306 110.0 4876.36600 5945577.95140 134450.9 44.22118373
44.3350 50.0 2216.75000 5947794.70140 134500.9 44.22122604
44.3406 110.0 4877.46600 5952672.16740 134610.9 44.22132359
44.3488 3505.5 155464.71840 6108136.88580 138116.4 44.22455904
44.3507 110.0 4878.57700 6113015.46280 138226.4 44.22465942
44.3600 15631.8 693426.64800 6806442.11080 153858.2 44.23840985
44.3607 110.0 4879.67700 6811321.78780 153968.2 44.23849722
44.3700 1000.0 44370.00000 6855691.78780 154968.2 44.23934580
44.3708 110.0 4880.78800 6860572.57580 155078.2 44.23943904
44.3800 900.0 39942.00000 6900514.57580 155978.2 44.24025008
44.3808 110.0 4881.88800 6905396.46380 156088.2 44.24034913
44.3850 50.0 2219.25000 6907615.71380 156138.2 44.24039546
44.3889 4055.0 179996.98950 7087612.70330 160193.2 44.24415458
44.3900 1000.0 44390.00000 7132002.70330 161193.2 44.24505937
44.3909 110.0 4882.99900 7136885.70230 161303.2 44.24515882
44.3950 50.0 2219.75000 7139105.45230 161353.2 44.24520525
44.3990 30000.0 1331970.00000 8471075.45230 191353.2 44.26931691
44.4000 4992.2 221653.68000 8692729.13230 196345.4 44.27263961
44.4005 50.0 2220.02500 8694949.15730 196395.4 44.27267216
44.4009 110.0 4884.09900 8699833.25630 196505.4 44.27274394
44.4017 50.0 2220.08500 8702053.34130 196555.4 44.27277674
44.4050 50.0 2220.25000 8704273.59130 196605.4 44.27281037
44.4100 110.0 4885.10000 8709158.69130 196715.4 44.27288708
44.4105 50.0 2220.52500 8711379.21630 196765.4 44.27292205
44.4110 110.0 4885.21000 8716264.42630 196875.4 44.27299920
44.4117 50.0 2220.58500 8718485.01130 196925.4 44.27303441
44.4200 1000.0 44420.00000 8762905.01130 197925.4 44.27377694
44.4210 110.0 4886.31000 8767791.32130 198035.4 44.27385872
44.4217 50.0 2221.08500 8770012.40630 198085.4 44.27389604
44.4300 110.0 4887.30000 8774899.70630 198195.4 44.27398268
44.4311 110.0 4887.42100 8779787.12730 198305.4 44.27406983
44.4332 50.0 2221.66000 8782008.78730 198355.4 44.27410994
44.4411 110.0 4888.52100 8786897.30830 198465.4 44.27420250
44.4500 222.3 9881.23500 8796778.54330 198687.7 44.27439919
44.4512 110.0 4889.63200 8801668.17530 198797.7 44.27449702
44.4612 110.0 4890.73200 8806558.90730 198907.7 44.27460027
44.4713 110.0 4891.84300 8811450.75030 199017.7 44.27470898
44.4800 16313.1 725606.68800 9537057.43830 215330.8 44.29026149
44.4813 110.0 4892.94300 9541950.38130 215440.8 44.29035903
44.4914 110.0 4894.05400 9546844.43530 215550.8 44.29046162
44.5000 82331.7 3663760.65000 13210605.08530 297882.5 44.34837590
44.5014 110.0 4895.15400 13215500.23930 297992.5 44.34843239
44.5100 1194.8 53180.54800 13268680.78730 299187.3 44.34907761
44.5115 110.0 4896.26500 13273577.05230 299297.3 44.34913730
44.5200 857.9 38193.70800 13311770.76030 300155.2 44.34962566
44.5215 110.0 4897.36500 13316668.12530 300265.2 44.34968863
44.5316 110.0 4898.47600 13321566.60130 300375.2 44.34975524
44.5416 110.0 4899.57600 13326466.17730 300485.2 44.34982547
44.5500 10561.5 470514.82500 13796981.00230 311046.7 44.35662234
44.5517 110.0 4900.68700 13801881.68930 311156.7 44.35669130
44.5555 12691.6 565480.58380 14367362.27310 323848.3 44.36448261
44.5617 110.0 4901.78700 14372264.06010 323958.3 44.36454957
44.5718 110.0 4902.89800 14377166.95810 324068.3 44.36461992
44.5818 110.0 4903.99800 14382070.95610 324178.3 44.36469361
44.5847 500.0 22292.35000 14404363.30610 324678.3 44.36503242
44.5900 716.1 31930.89900 14436294.20510 325394.4 44.36552751
44.5919 110.0 4905.10900 14441199.31410 325504.4 44.36560401
44.5999 109.0 4861.38910 14446060.70320 325613.4 44.36568244
44.6000 1646.5 73433.90000 14519494.60320 327259.9 44.36686133
44.6019 110.0 4906.20900 14524400.81220 327369.9 44.36694031
44.6120 110.0 4907.32000 14529308.13220 327479.9 44.36702262
44.6200 500.0 22310.00000 14551618.13220 327979.9 44.36740828
44.6220 110.0 4908.42000 14556526.55220 328089.9 44.36749364
44.6250 999.0 44580.37500 14601106.92720 329088.9 44.36827534
44.6321 110.0 4909.53100 14606016.45820 329198.9 44.36836350
44.6421 110.0 4910.63100 14610927.08920 329308.9 44.36845493
44.6522 110.0 4911.74200 14615838.83120 329418.9 44.36854968
44.6622 110.0 4912.84200 14620751.67320 329528.9 44.36864771
44.6723 110.0 4913.95300 14625665.62620 329638.9 44.36874903
44.6800 10.0 446.80000 14626112.42620 329648.9 44.36875848
44.6823 110.0 4915.05300 14631027.47920 329758.9 44.36886307
44.6924 110.0 4916.16400 14635943.64320 329868.9 44.36897096
44.6999 8.0 357.59920 14636301.24240 329876.9 44.36897898
44.7000 20430.6 913247.82000 15549549.06240 350307.5 44.38828476
44.7024 110.0 4917.26400 15554466.32640 350417.5 44.38838336
44.7125 110.0 4918.37500 15559384.70140 350527.5 44.38848507
44.7225 110.0 4919.47500 15564304.17640 350637.5 44.38858986
44.7326 110.0 4920.58600 15569224.76240 350747.5 44.38869775
44.7426 110.0 4921.68600 15574146.44840 350857.5 44.38880870
44.7527 110.0 4922.79700 15579069.24540 350967.5 44.38892275
44.7627 110.0 4923.89700 15583993.14240 351077.5 44.38903986
44.7728 110.0 4925.00800 15588918.15040 351187.5 44.38916007
44.7828 110.0 4926.10800 15593844.25840 351297.5 44.38928332
44.7929 110.0 4927.21900 15598771.47740 351407.5 44.38940967
44.7999 110.0 4927.98900 15603699.46640 351517.5 44.38953812
44.8000 111117.1 4978046.08000 20581745.54640 462634.6 44.48812421
44.8029 110.0 4928.31900 20586673.86540 462744.6 44.48819903
44.8130 110.0 4929.43000 20591603.29540 462854.6 44.48827622
44.8230 110.0 4930.53000 20596533.82540 462964.6 44.48835575
44.8331 110.0 4931.64100 20601465.46640 463074.6 44.48843764
44.8400 1000.0 44840.00000 20646305.46640 464074.6 44.48919520
44.8431 110.0 4932.74100 20651238.20740 464184.6 44.48927907
44.8500 10.0 448.50000 20651686.70740 464194.6 44.48928684
44.8532 110.0 4933.85200 20656620.55940 464304.6 44.48937305
44.8632 110.0 4934.95200 20661555.51140 464414.6 44.48946160
44.8699 25.0 1121.74750 20662677.25890 464439.6 44.48948207
44.8733 110.0 4936.06300 20667613.32190 464549.6 44.48957296
44.8750 100.0 4487.50000 20672100.82190 464649.6 44.48965591
44.8833 110.0 4937.16300 20677037.98490 464759.6 44.48974908
44.8888 2000.0 89777.60000 20766815.58490 466759.6 44.49145895
44.8900 500.0 22445.00000 20789260.58490 467259.6 44.49188542
44.8934 110.0 4938.27400 20794198.85890 467369.6 44.49197992
44.8999 10.0 448.99900 20794647.85790 467379.6 44.49198865
44.9000 3910.0 175559.00000 20970206.85790 471289.6 44.49537367
44.9034 110.0 4939.37400 20975146.23190 471399.6 44.49546888
44.9135 110.0 4940.48500 20980086.71690 471509.6 44.49556640
44.9150 100.0 4491.50000 20984578.21690 471609.6 44.49565534
44.9200 300.0 13476.00000 20998054.21690 471909.6 44.49592510
44.9235 110.0 4941.58500 21002995.80190 472019.6 44.49602475
44.9336 110.0 4942.69600 21007938.49790 472129.6 44.49612669
44.9436 110.0 4943.79600 21012882.29390 472239.6 44.49623093
44.9500 1000.0 44950.00000 21057832.29390 473239.6 44.49718978
44.9537 110.0 4944.90700 21062777.20090 473349.6 44.49729587
44.9637 110.0 4946.00700 21067723.20790 473459.6 44.49740423
44.9738 110.0 4947.11800 21072670.32590 473569.6 44.49751489
44.9790 30.0 1349.37000 21074019.69590 473599.6 44.49754539
44.9800 2000.0 89960.00000 21163979.69590 475599.6 44.49957421
44.9838 110.0 4948.21800 21168927.91390 475709.6 44.49968618
44.9873 20.0 899.74600 21169827.65990 475729.6 44.49970668
44.9875 500.0 22493.75000 21192321.40990 476229.6 44.50021882