| 売値(JPY) | 数量(XYM) | 数量(JPY) | 累計(JPY) | 累計(XYM) | 単価(JPY) |
|---|---|---|---|---|---|
| 0.8300 | 4000.0 | 3320.00000 | 3320.00000 | 4000.0 | 0.83000000 |
| 0.8349 | 49221.0 | 41094.61290 | 44414.61290 | 53221.0 | 0.83453172 |
| 0.8350 | 10000.0 | 8350.00000 | 52764.61290 | 63221.0 | 0.83460579 |
| 0.8390 | 87516.6 | 73426.42740 | 126191.04030 | 150737.6 | 0.83715702 |
| 0.8396 | 43003.1 | 36105.40276 | 162296.44306 | 193740.7 | 0.83769927 |
| 0.8397 | 49999.9 | 41984.91603 | 204281.35909 | 243740.6 | 0.83810969 |
| 0.8399 | 254671.8 | 213898.84482 | 418180.20391 | 498412.4 | 0.83902448 |
| 0.8400 | 1621561.9 | 1362111.99600 | 1780292.19991 | 2119974.3 | 0.83977065 |
| 0.8425 | 199.9 | 168.41575 | 1780460.61566 | 2120174.2 | 0.83977091 |
| 0.8450 | 200.0 | 169.00000 | 1780629.61566 | 2120374.2 | 0.83977140 |
| 0.8458 | 200.0 | 169.16000 | 1780798.77566 | 2120574.2 | 0.83977197 |
| 0.8467 | 200.0 | 169.34000 | 1780968.11566 | 2120774.2 | 0.83977262 |
| 0.8497 | 50000.0 | 42485.00000 | 1823453.11566 | 2170774.2 | 0.84000128 |
| 0.8500 | 283500.0 | 240975.00000 | 2064428.11566 | 2454274.2 | 0.84115626 |
| 0.8600 | 10000.0 | 8600.00000 | 2073028.11566 | 2464274.2 | 0.84123273 |
| 0.8668 | 50000.0 | 43340.00000 | 2116368.11566 | 2514274.2 | 0.84174117 |
| 0.8700 | 252750.6 | 219893.02200 | 2336261.13766 | 2767024.8 | 0.84432244 |
| 0.8750 | 5000.0 | 4375.00000 | 2340636.13766 | 2772024.8 | 0.84437778 |
| 0.8758 | 5000.0 | 4379.00000 | 2345015.13766 | 2777024.8 | 0.84443435 |
| 0.8799 | 155.6 | 136.91244 | 2345152.05010 | 2777180.4 | 0.84443634 |
| 0.8800 | 20000.0 | 17600.00000 | 2362752.05010 | 2797180.4 | 0.84469062 |
| 0.8886 | 200.0 | 177.72000 | 2362929.77010 | 2797380.4 | 0.84469376 |
| 0.8900 | 60000.0 | 53400.00000 | 2416329.77010 | 2857380.4 | 0.84564511 |
| 0.8950 | 10000.0 | 8950.00000 | 2425279.77010 | 2867380.4 | 0.84581724 |
| 0.8969 | 2482.2 | 2226.28518 | 2427506.05528 | 2869862.6 | 0.84586142 |
| 0.8978 | 188438.0 | 169179.63640 | 2596685.69168 | 3058300.6 | 0.84906163 |
| 0.8990 | 1.0 | 0.89900 | 2596686.59068 | 3058301.6 | 0.84906165 |
| 0.8998 | 103000.0 | 92679.40000 | 2689365.99068 | 3161301.6 | 0.85071478 |
| 0.8999 | 500000.0 | 449950.00000 | 3139315.99068 | 3661301.6 | 0.85743168 |
| 0.9000 | 579932.9 | 521939.61000 | 3661255.60068 | 4241234.5 | 0.86325234 |
| 0.9015 | 2000.0 | 1803.00000 | 3663058.60068 | 4243234.5 | 0.86327037 |
| 0.9349 | 2000.0 | 1869.80000 | 3664928.40068 | 4245234.5 | 0.86330411 |
| 0.9379 | 30000.0 | 28137.00000 | 3693065.40068 | 4275234.5 | 0.86382756 |
| 0.9398 | 102000.0 | 95859.60000 | 3788925.00068 | 4377234.5 | 0.86559790 |
| 0.9399 | 12580.2 | 11824.12998 | 3800749.13066 | 4389814.7 | 0.86581083 |
| 0.9400 | 42.8 | 40.23200 | 3800789.36266 | 4389857.5 | 0.86581156 |
| 0.9450 | 125000.0 | 118125.00000 | 3918914.36266 | 4514857.5 | 0.86800400 |
| 0.9455 | 531.4 | 502.43870 | 3919416.80136 | 4515388.9 | 0.86801312 |
| 0.9500 | 154542.0 | 146814.90000 | 4066231.70136 | 4669930.9 | 0.87072631 |
| 0.9521 | 199.1 | 189.56311 | 4066421.26447 | 4670130.0 | 0.87072978 |
| 0.9600 | 5000.0 | 4800.00000 | 4071221.26447 | 4675130.0 | 0.87082525 |
| 0.9700 | 7839.3 | 7604.12100 | 4078825.38547 | 4682969.3 | 0.87099127 |
| 0.9720 | 441.6 | 429.23520 | 4079254.62067 | 4683410.9 | 0.87100080 |
| 0.9781 | 513.7 | 502.44997 | 4079757.07064 | 4683924.6 | 0.87101254 |
| 0.9800 | 1.0 | 0.98000 | 4079758.05064 | 4683925.6 | 0.87101256 |
| 0.9810 | 9390.0 | 9211.59000 | 4088969.64064 | 4693315.6 | 0.87123262 |
| 0.9840 | 231.3 | 227.59920 | 4089197.23984 | 4693546.9 | 0.87123818 |
| 0.9887 | 2000.0 | 1977.40000 | 4091174.63984 | 4695546.9 | 0.87128821 |
| 0.9899 | 239724.9 | 237303.67851 | 4328478.31835 | 4935271.8 | 0.87704963 |
| 0.9904 | 914.8 | 906.01792 | 4329384.33627 | 4936186.6 | 0.87707064 |
| 0.9913 | 198.9 | 197.16957 | 4329581.50584 | 4936385.5 | 0.87707524 |
| 0.9947 | 6439.7 | 6405.56959 | 4335987.07543 | 4942825.2 | 0.87722849 |
| 0.9948 | 505.1 | 502.47348 | 4336489.54891 | 4943330.3 | 0.87724050 |
| 0.9980 | 2000.0 | 1996.00000 | 4338485.54891 | 4945330.3 | 0.87728934 |
| 0.9989 | 2000.0 | 1997.80000 | 4340483.34891 | 4947330.3 | 0.87733850 |
| 0.9994 | 3134.7 | 3132.81918 | 4343616.16809 | 4950465.0 | 0.87741579 |
| 0.9995 | 1000.0 | 999.50000 | 4344615.66809 | 4951465.0 | 0.87744045 |
| 0.9999 | 500000.0 | 499950.00000 | 4844565.66809 | 5451465.0 | 0.88867225 |
| 1.0000 | 285057.9 | 285057.90000 | 5129623.56809 | 5736522.9 | 0.89420432 |
| 1.0009 | 18922.9 | 18939.93061 | 5148563.49870 | 5755445.8 | 0.89455512 |
| 1.0080 | 87.0 | 87.69600 | 5148651.19470 | 5755532.8 | 0.89455683 |
| 1.0100 | 5000.0 | 5050.00000 | 5153701.19470 | 5760532.8 | 0.89465703 |
| 1.0130 | 1218.8 | 1234.64440 | 5154935.83910 | 5761751.6 | 0.89468207 |
| 1.0146 | 497.7 | 504.96642 | 5155440.80552 | 5762249.3 | 0.89469243 |
| 1.0185 | 3724.3 | 3793.19955 | 5159234.00507 | 5765973.6 | 0.89477239 |
| 1.0295 | 9832.1 | 10122.14695 | 5169356.15202 | 5775805.7 | 0.89500174 |
| 1.0445 | 481.0 | 502.40450 | 5169858.55652 | 5776286.7 | 0.89501419 |
| 1.0499 | 7372.8 | 7740.70272 | 5177599.25924 | 5783659.5 | 0.89521163 |
| 1.0500 | 500.0 | 525.00000 | 5178124.25924 | 5784159.5 | 0.89522501 |
| 1.0600 | 5000.0 | 5300.00000 | 5183424.25924 | 5789159.5 | 0.89536733 |
| 1.0659 | 9990.1 | 10648.44759 | 5194072.70683 | 5799149.6 | 0.89566110 |
| 1.0689 | 2000.0 | 2137.80000 | 5196210.50683 | 5801149.6 | 0.89572083 |
| 1.0770 | 11754.0 | 12659.05800 | 5208869.56483 | 5812903.6 | 0.89608738 |
| 1.0800 | 10.0 | 10.80000 | 5208880.36483 | 5812913.6 | 0.89608770 |
| 1.0803 | 9998.9 | 10801.81167 | 5219682.17650 | 5822912.5 | 0.89640402 |
| 1.0819 | 2707.5 | 2929.24425 | 5222611.42075 | 5825620.0 | 0.89649023 |
| 1.0850 | 463.0 | 502.35500 | 5223113.77575 | 5826083.0 | 0.89650521 |
| 1.0868 | 4998.8 | 5432.69584 | 5228546.47159 | 5831081.8 | 0.89666835 |
| 1.0880 | 13990.0 | 15221.12000 | 5243767.59159 | 5845071.8 | 0.89712629 |
| 1.0899 | 461.0 | 502.44390 | 5244270.03549 | 5845532.8 | 0.89714150 |
| 1.0900 | 10000.0 | 10900.00000 | 5255170.03549 | 5855532.8 | 0.89747086 |
| 1.0931 | 0.1 | 0.10931 | 5255170.14480 | 5855532.9 | 0.89747086 |
| 1.0952 | 11922.2 | 13057.19344 | 5268227.33824 | 5867455.1 | 0.89787263 |
| 1.1000 | 902.7 | 992.97000 | 5269220.30824 | 5868357.8 | 0.89790372 |
| 1.1058 | 456.6 | 504.90828 | 5269725.21652 | 5868814.4 | 0.89791990 |
| 1.1100 | 5000.0 | 5550.00000 | 5275275.21652 | 5873814.4 | 0.89810043 |
| 1.1170 | 10.0 | 11.17000 | 5275286.38652 | 5873824.4 | 0.89810080 |
| 1.1173 | 116931.0 | 130647.00630 | 5405933.39282 | 5990755.4 | 0.90237925 |
| 1.1188 | 3727.3 | 4170.10324 | 5410103.49606 | 5994482.7 | 0.90251382 |
| 1.1199 | 1000.0 | 1119.90000 | 5411223.39606 | 5995482.7 | 0.90255008 |
| 1.1227 | 6728.0 | 7553.52560 | 5418776.92166 | 6002210.7 | 0.90279685 |
| 1.1600 | 5000.0 | 5800.00000 | 5424576.92166 | 6007210.7 | 0.90301093 |
| 1.1700 | 50.0 | 58.50000 | 5424635.42166 | 6007260.7 | 0.90301315 |
| 1.1800 | 10500.0 | 12390.00000 | 5437025.42166 | 6017760.7 | 0.90349645 |
| 1.1890 | 2000.0 | 2378.00000 | 5439403.42166 | 6019760.7 | 0.90359130 |
| 1.1899 | 2000.0 | 2379.80000 | 5441783.22166 | 6021760.7 | 0.90368640 |
| 1.1943 | 10000.0 | 11943.00000 | 5453726.22166 | 6031760.7 | 0.90416820 |
| 1.1944 | 17000.0 | 20304.80000 | 5474031.02166 | 6048760.7 | 0.90498390 |
| 1.1946 | 10000.0 | 11946.00000 | 5485977.02166 | 6058760.7 | 0.90546191 |
| 1.1947 | 50000.0 | 59735.00000 | 5545712.02166 | 6108760.7 | 0.90782931 |
| 1.1950 | 40.0 | 47.80000 | 5545759.82166 | 6108800.7 | 0.90783119 |
| 1.1982 | 883.4 | 1058.48988 | 5546818.31154 | 6109684.1 | 0.90787318 |
| 1.1986 | 937.0 | 1123.08820 | 5547941.39974 | 6110621.1 | 0.90791776 |
| 1.1988 | 10000.0 | 11988.00000 | 5559929.39974 | 6120621.1 | 0.90839301 |
| 1.1999 | 100000.0 | 119990.00000 | 5679919.39974 | 6220621.1 | 0.91307915 |
| 1.2000 | 113789.2 | 136547.04000 | 5816466.43974 | 6334410.3 | 0.91823329 |
| 1.2001 | 10000.0 | 12001.00000 | 5828467.43974 | 6344410.3 | 0.91867757 |
| 1.2050 | 500.0 | 602.50000 | 5829069.93974 | 6344910.3 | 0.91870013 |
| 1.2092 | 4808.1 | 5813.95452 | 5834883.89426 | 6349718.4 | 0.91892010 |
| 1.2246 | 811.0 | 993.15060 | 5835877.04486 | 6350529.4 | 0.91895914 |
| 1.2300 | 10.0 | 12.30000 | 5835889.34486 | 6350539.4 | 0.91895963 |
| 1.2460 | 20.0 | 24.92000 | 5835914.26486 | 6350559.4 | 0.91896066 |
| 1.2499 | 10000.0 | 12499.00000 | 5848413.26486 | 6360559.4 | 0.91948096 |
| 1.2500 | 50483.3 | 63104.12500 | 5911517.38986 | 6411042.7 | 0.92208361 |
| 1.2524 | 483.0 | 604.90920 | 5912122.29906 | 6411525.7 | 0.92210849 |
| 1.2530 | 50.0 | 62.65000 | 5912184.94906 | 6411575.7 | 0.92211107 |
| 1.2537 | 24.1 | 30.21417 | 5912215.16323 | 6411599.8 | 0.92211232 |
| 1.2550 | 28500.0 | 35767.50000 | 5947982.66323 | 6440099.8 | 0.92358548 |
| 1.2600 | 500.0 | 630.00000 | 5948612.66323 | 6440599.8 | 0.92361160 |
| 1.2650 | 500.0 | 632.50000 | 5949245.16323 | 6441099.8 | 0.92363810 |
| 1.2700 | 5500.0 | 6985.00000 | 5956230.16323 | 6446599.8 | 0.92393360 |
| 1.2750 | 500.0 | 637.50000 | 5956867.66323 | 6447099.8 | 0.92396083 |
| 1.2800 | 5500.0 | 7040.00000 | 5963907.66323 | 6452599.8 | 0.92426430 |
| 1.2816 | 1025.8 | 1314.66528 | 5965222.32851 | 6453625.6 | 0.92432110 |
| 1.2850 | 500.0 | 642.50000 | 5965864.82851 | 6454125.6 | 0.92434904 |
| 1.2890 | 1000.0 | 1289.00000 | 5967153.82851 | 6455125.6 | 0.92440553 |
| 1.2900 | 5500.0 | 7095.00000 | 5974248.82851 | 6460625.6 | 0.92471677 |
| 1.2998 | 10000.0 | 12998.00000 | 5987246.82851 | 6470625.6 | 0.92529644 |
| 1.2999 | 83608.0 | 108682.03920 | 6095928.86771 | 6554233.6 | 0.93007501 |
| 1.3000 | 12713.8 | 16527.94000 | 6112456.80771 | 6566947.4 | 0.93079119 |
| 1.3199 | 10000.0 | 13199.00000 | 6125655.80771 | 6576947.4 | 0.93138282 |
| 1.3200 | 5000.0 | 6600.00000 | 6132255.80771 | 6581947.4 | 0.93167803 |
| 1.3399 | 10000.0 | 13399.00000 | 6145654.80771 | 6591947.4 | 0.93229731 |
| 1.3414 | 568.1 | 762.04934 | 6146416.85705 | 6592515.5 | 0.93233256 |
| 1.3456 | 2000.0 | 2691.20000 | 6149108.05705 | 6594515.5 | 0.93245790 |
| 1.3500 | 100.0 | 135.00000 | 6149243.05705 | 6594615.5 | 0.93246423 |
| 1.3570 | 1000.0 | 1357.00000 | 6150600.05705 | 6595615.5 | 0.93252860 |
| 1.3575 | 22326.5 | 30308.22375 | 6180908.28080 | 6617942.0 | 0.93396229 |
| 1.3591 | 7394.2 | 10049.45722 | 6190957.73802 | 6625336.2 | 0.93443677 |
| 1.3784 | 93349.0 | 128672.26160 | 6319629.99962 | 6718685.2 | 0.94060516 |
| 1.3800 | 612.5 | 845.25000 | 6320475.24962 | 6719297.7 | 0.94064522 |
| 1.3900 | 5000.0 | 6950.00000 | 6327425.24962 | 6724297.7 | 0.94097935 |
| 1.3950 | 500.0 | 697.50000 | 6328122.74962 | 6724797.7 | 0.94101310 |
| 1.3998 | 10000.0 | 13998.00000 | 6342120.74962 | 6734797.7 | 0.94169432 |
| 1.3999 | 100000.0 | 139990.00000 | 6482110.74962 | 6834797.7 | 0.94839833 |
| 1.4000 | 155517.5 | 217724.50000 | 6699835.24962 | 6990315.2 | 0.95844537 |
| 1.4020 | 106.8 | 149.73360 | 6699984.98322 | 6990422.0 | 0.95845215 |
| 1.4050 | 500.0 | 702.50000 | 6700687.48322 | 6990922.0 | 0.95848409 |
| 1.4096 | 4111.6 | 5795.71136 | 6706483.19458 | 6995033.6 | 0.95874925 |
| 1.4100 | 500.0 | 705.00000 | 6707188.19458 | 6995533.6 | 0.95878150 |