| 売値(JPY) | 数量(XYM) | 数量(JPY) | 累計(JPY) | 累計(XYM) | 単価(JPY) |
|---|---|---|---|---|---|
| 7.3000 | 4878.4 | 35612.32000 | 35612.32000 | 4878.4 | 7.30000000 |
| 7.3100 | 274.0 | 2002.94000 | 37615.26000 | 5152.4 | 7.30053179 |
| 7.3200 | 273.6 | 2002.75200 | 39618.01200 | 5426.0 | 7.30151345 |
| 7.3300 | 273.2 | 2002.55600 | 41620.56800 | 5699.2 | 7.30287900 |
| 7.3399 | 14.0 | 102.75860 | 41723.32660 | 5713.2 | 7.30296972 |
| 7.3400 | 272.9 | 2003.08600 | 43726.41260 | 5986.1 | 7.30465789 |
| 7.3487 | 1990.0 | 14623.91300 | 58350.32560 | 7976.1 | 7.31564619 |
| 7.3491 | 2000.0 | 14698.20000 | 73048.52560 | 9976.1 | 7.32235298 |
| 7.3500 | 20271.5 | 148995.52500 | 222044.05060 | 30247.6 | 7.34088161 |
| 7.3591 | 2000.0 | 14718.20000 | 236762.25060 | 32247.6 | 7.34201152 |
| 7.3600 | 272.1 | 2002.65600 | 238764.90660 | 32519.7 | 7.34216203 |
| 7.3620 | 2515.1 | 18516.16620 | 257281.07280 | 35034.8 | 7.34358617 |
| 7.3691 | 2000.0 | 14738.20000 | 272019.27280 | 37034.8 | 7.34496400 |
| 7.3692 | 137.0 | 1009.58040 | 273028.85320 | 37171.8 | 7.34505333 |
| 7.3700 | 271.7 | 2002.42900 | 275031.28220 | 37443.5 | 7.34523435 |
| 7.3734 | 136.9 | 1009.41846 | 276040.70066 | 37580.4 | 7.34533695 |
| 7.3776 | 1486.1 | 10963.85136 | 287004.55202 | 39066.5 | 7.34656424 |
| 7.3781 | 8117.0 | 59888.03770 | 346892.58972 | 47183.5 | 7.35198935 |
| 7.3791 | 2000.0 | 14758.20000 | 361650.78972 | 49183.5 | 7.35309178 |
| 7.3800 | 271.4 | 2002.93200 | 363653.72172 | 49454.9 | 7.35323945 |
| 7.3825 | 136.1 | 1004.75825 | 364658.47997 | 49591.0 | 7.35331975 |
| 7.3891 | 2000.0 | 14778.20000 | 379436.67997 | 51591.0 | 7.35470683 |
| 7.3900 | 271.0 | 2002.69000 | 381439.36997 | 51862.0 | 7.35489125 |
| 7.3991 | 2000.0 | 14798.20000 | 396237.56997 | 53862.0 | 7.35653281 |
| 7.3993 | 1000.0 | 7399.30000 | 403636.86997 | 54862.0 | 7.35731235 |
| 7.4000 | 280.6 | 2076.44000 | 405713.30997 | 55142.6 | 7.35752957 |
| 7.4088 | 500.7 | 3709.58616 | 409422.89613 | 55643.3 | 7.35799092 |
| 7.4091 | 2000.0 | 14818.20000 | 424241.09613 | 57643.3 | 7.35976421 |
| 7.4093 | 1000.0 | 7409.30000 | 431650.39613 | 58643.3 | 7.36060890 |
| 7.4100 | 570.3 | 4225.92300 | 435876.31913 | 59213.6 | 7.36108460 |
| 7.4140 | 136.2 | 1009.78680 | 436886.10593 | 59349.8 | 7.36120603 |
| 7.4191 | 12643.6 | 93804.13276 | 530690.23869 | 71993.4 | 7.37137347 |
| 7.4192 | 4220.0 | 31309.02400 | 561999.26269 | 76213.4 | 7.37402166 |
| 7.4193 | 1000.0 | 7419.30000 | 569418.56269 | 77213.4 | 7.37460807 |
| 7.4194 | 6671.7 | 49500.01098 | 618918.57367 | 83885.1 | 7.37817054 |
| 7.4200 | 269.9 | 2002.65800 | 620921.23167 | 84155.0 | 7.37830470 |
| 7.4291 | 2000.0 | 14858.20000 | 635779.43167 | 86155.0 | 7.37948386 |
| 7.4292 | 1631.3 | 12119.25396 | 647898.68563 | 87786.3 | 7.38040771 |
| 7.4293 | 1000.0 | 7429.30000 | 655327.98563 | 88786.3 | 7.38095839 |
| 7.4300 | 269.5 | 2002.38500 | 657330.37063 | 89055.8 | 7.38110680 |
| 7.4391 | 2000.0 | 14878.20000 | 672208.57063 | 91055.8 | 7.38238059 |
| 7.4392 | 135.7 | 1009.49944 | 673218.07007 | 91191.5 | 7.38246514 |
| 7.4393 | 1000.0 | 7439.30000 | 680657.37007 | 92191.5 | 7.38308163 |
| 7.4400 | 7469.2 | 55570.84800 | 736228.21807 | 99660.7 | 7.38734745 |
| 7.4490 | 5.0 | 37.24500 | 736265.46307 | 99665.7 | 7.38735054 |
| 7.4491 | 2000.0 | 14898.20000 | 751163.66307 | 101665.7 | 7.38856530 |
| 7.4493 | 1000.0 | 7449.30000 | 758612.96307 | 102665.7 | 7.38915688 |
| 7.4500 | 20256.0 | 150907.20000 | 909520.16307 | 122921.7 | 7.39918308 |
| 7.4591 | 2000.0 | 14918.20000 | 924438.36307 | 124921.7 | 7.40014235 |
| 7.4593 | 1000.0 | 7459.30000 | 931897.66307 | 125921.7 | 7.40061215 |
| 7.4600 | 268.5 | 2003.01000 | 933900.67307 | 126190.2 | 7.40073851 |
| 7.4692 | 4732.7 | 35349.48284 | 969250.15591 | 130922.9 | 7.40321331 |
| 7.4693 | 1000.0 | 7469.30000 | 976719.45591 | 131922.9 | 7.40371426 |
| 7.4700 | 268.1 | 2002.70700 | 978722.16291 | 132191.0 | 7.40384870 |
| 7.4793 | 1000.0 | 7479.30000 | 986201.46291 | 133191.0 | 7.40441519 |
| 7.4800 | 267.7 | 2002.39600 | 988203.85891 | 133458.7 | 7.40456680 |
| 7.4893 | 1000.0 | 7489.30000 | 995693.15891 | 134458.7 | 7.40519698 |
| 7.4900 | 267.4 | 2002.82600 | 997695.98491 | 134726.1 | 7.40536529 |
| 7.4927 | 13613.2 | 101999.62364 | 1099695.60855 | 148339.3 | 7.41338006 |
| 7.4991 | 2000.0 | 14998.20000 | 1114693.80855 | 150339.3 | 7.41452041 |
| 7.4993 | 1000.0 | 7499.30000 | 1122193.10855 | 151339.3 | 7.41508061 |
| 7.4997 | 500.0 | 3749.85000 | 1125942.95855 | 151839.3 | 7.41535926 |
| 7.4999 | 133.4 | 1000.48666 | 1126943.44521 | 151972.7 | 7.41543346 |
| 7.5000 | 57121.0 | 428407.50000 | 1555350.94521 | 209093.7 | 7.43853567 |
| 7.5069 | 134.5 | 1009.67805 | 1556360.62326 | 209228.2 | 7.43857961 |
| 7.5082 | 1713.9 | 12868.30398 | 1569228.92724 | 210942.1 | 7.43914528 |
| 7.5087 | 1345.0 | 10099.20150 | 1579328.12874 | 212287.1 | 7.43958596 |
| 7.5088 | 269.0 | 2019.86720 | 1581347.99594 | 212556.1 | 7.43967355 |
| 7.5091 | 2000.0 | 15018.20000 | 1596366.19594 | 214556.1 | 7.44032072 |
| 7.5092 | 1345.0 | 10099.87400 | 1606466.06994 | 215901.1 | 7.44074982 |
| 7.5093 | 1000.0 | 7509.30000 | 1613975.36994 | 216901.1 | 7.44106586 |
| 7.5095 | 4034.8 | 30299.33060 | 1644274.70054 | 220935.9 | 7.44231562 |
| 7.5097 | 500.0 | 3754.85000 | 1648029.55054 | 221435.9 | 7.44246778 |
| 7.5100 | 20339.2 | 152747.39200 | 1800776.94254 | 241775.1 | 7.44814889 |
| 7.5125 | 134.4 | 1009.68000 | 1801786.62254 | 241909.5 | 7.44818464 |
| 7.5190 | 1000.0 | 7519.00000 | 1809305.62254 | 242909.5 | 7.44847617 |
| 7.5191 | 1902.4 | 14304.33584 | 1823609.95838 | 244811.9 | 7.44902498 |
| 7.5193 | 1000.0 | 7519.30000 | 1831129.25838 | 245811.9 | 7.44931087 |
| 7.5197 | 500.0 | 3759.85000 | 1834889.10838 | 246311.9 | 7.44945376 |
| 7.5200 | 266.3 | 2002.57600 | 1836891.68438 | 246578.2 | 7.44952994 |
| 7.5226 | 677.9 | 5099.57054 | 1841991.25492 | 247256.1 | 7.44973028 |
| 7.5291 | 2000.0 | 15058.20000 | 1857049.45492 | 249256.1 | 7.45036713 |
| 7.5292 | 3066.5 | 23088.29180 | 1880137.74672 | 252322.6 | 7.45132520 |
| 7.5293 | 1000.0 | 7529.30000 | 1887667.04672 | 253322.6 | 7.45163300 |
| 7.5297 | 500.0 | 3764.85000 | 1891431.89672 | 253822.6 | 7.45178679 |
| 7.5300 | 266.0 | 2002.98000 | 1893434.87672 | 254088.6 | 7.45186867 |
| 7.5323 | 134.0 | 1009.32820 | 1894444.20492 | 254222.6 | 7.45191106 |
| 7.5331 | 1354.0 | 10199.81740 | 1904644.02232 | 255576.6 | 7.45234119 |
| 7.5391 | 2000.0 | 15078.20000 | 1919722.22232 | 257576.6 | 7.45301484 |
| 7.5393 | 1000.0 | 7539.30000 | 1927261.52232 | 258576.6 | 7.45334853 |
| 7.5394 | 4010.9 | 30239.77946 | 1957501.30178 | 262587.5 | 7.45466293 |
| 7.5397 | 500.0 | 3769.85000 | 1961271.15178 | 263087.5 | 7.45482454 |
| 7.5400 | 265.6 | 2002.62400 | 1963273.77578 | 263353.1 | 7.45491044 |
| 7.5407 | 669.6 | 5049.25272 | 1968323.02850 | 264022.7 | 7.45512802 |
| 7.5491 | 2000.0 | 15098.20000 | 1983421.22850 | 266022.7 | 7.45583452 |
| 7.5492 | 267.4 | 2018.65608 | 1985439.88458 | 266290.1 | 7.45592827 |
| 7.5493 | 1000.0 | 7549.30000 | 1992989.18458 | 267290.1 | 7.45627760 |
| 7.5497 | 500.0 | 3774.85000 | 1996764.03458 | 267790.1 | 7.45645203 |
| 7.5500 | 265.3 | 2003.01500 | 1998767.04958 | 268055.4 | 7.45654462 |
| 7.5521 | 267.4 | 2019.43154 | 2000786.48112 | 268322.8 | 7.45663984 |
| 7.5555 | 5000.5 | 37781.27775 | 2038567.75887 | 273323.3 | 7.45844851 |
| 7.5591 | 2000.0 | 15118.20000 | 2053685.95887 | 275323.3 | 7.45917966 |
| 7.5593 | 1000.0 | 7559.30000 | 2061245.25887 | 276323.3 | 7.45954199 |
| 7.5597 | 500.0 | 3779.85000 | 2065025.10887 | 276823.3 | 7.45972289 |
| 7.5600 | 464.9 | 3514.64400 | 2068539.75287 | 277288.2 | 7.45989102 |
| 7.5692 | 1334.3 | 10099.58356 | 2078639.33643 | 278622.5 | 7.46041449 |
| 7.5693 | 1000.0 | 7569.30000 | 2086208.63643 | 279622.5 | 7.46080389 |
| 7.5697 | 500.0 | 3784.85000 | 2089993.48643 | 280122.5 | 7.46099826 |
| 7.5700 | 264.6 | 2003.02200 | 2091996.50843 | 280387.1 | 7.46110113 |
| 7.5769 | 1346.1 | 10199.26509 | 2102195.77352 | 281733.2 | 7.46165441 |
| 7.5780 | 267.8 | 2029.38840 | 2104225.16192 | 282001.0 | 7.46176489 |
| 7.5783 | 1332.7 | 10099.60041 | 2114324.76233 | 283333.7 | 7.46231303 |
| 7.5790 | 1000.0 | 7579.00000 | 2121903.76233 | 284333.7 | 7.46272342 |
| 7.5792 | 1731.4 | 13122.62688 | 2135026.38921 | 286065.1 | 7.46342839 |
| 7.5793 | 1000.0 | 7579.30000 | 2142605.68921 | 287065.1 | 7.46383203 |
| 7.5797 | 500.0 | 3789.85000 | 2146395.53921 | 287565.1 | 7.46403350 |
| 7.5798 | 3314.7 | 25124.76306 | 2171520.30227 | 290879.8 | 7.46535271 |
| 7.5800 | 264.2 | 2002.63600 | 2173522.93827 | 291144.0 | 7.46545674 |
| 7.5882 | 334.3 | 2536.73526 | 2176059.67353 | 291478.3 | 7.46559752 |
| 7.5888 | 9100.3 | 69060.35664 | 2245120.03017 | 300578.6 | 7.46932759 |
| 7.5892 | 16502.0 | 125236.97840 | 2370357.00857 | 317080.6 | 7.47556618 |
| 7.5893 | 1000.0 | 7589.30000 | 2377946.30857 | 318080.6 | 7.47592374 |
| 7.5897 | 500.0 | 3794.85000 | 2381741.15857 | 318580.6 | 7.47610231 |
| 7.5900 | 273.9 | 2078.90100 | 2383820.05957 | 318854.5 | 7.47620015 |
| 7.5949 | 1343.0 | 10199.95070 | 2394020.01027 | 320197.5 | 7.47669801 |
| 7.5969 | 671.1 | 5098.27959 | 2399118.28986 | 320868.6 | 7.47694941 |
| 7.5970 | 664.7 | 5049.72590 | 2404168.01576 | 321533.3 | 7.47719759 |
| 7.5971 | 350.0 | 2658.98500 | 2406827.00076 | 321883.3 | 7.47732797 |
| 7.5972 | 14357.7 | 109078.31844 | 2515905.31920 | 336241.0 | 7.48244658 |
| 7.5990 | 3322.7 | 25249.19730 | 2541154.51650 | 339563.7 | 7.48358708 |
| 7.5991 | 1461.9 | 11109.12429 | 2552263.64079 | 341025.6 | 7.48408225 |
| 7.5992 | 15683.0 | 119178.25360 | 2671441.89439 | 356708.6 | 7.48914350 |
| 7.5993 | 1000.0 | 7599.30000 | 2679041.19439 | 357708.6 | 7.48945145 |
| 7.5996 | 1454.6 | 11054.37816 | 2690095.57255 | 359163.2 | 7.48989755 |
| 7.5997 | 500.0 | 3799.85000 | 2693895.42255 | 359663.2 | 7.49005020 |
| 7.6000 | 51326.7 | 390082.92000 | 3083978.34255 | 410989.9 | 7.50378134 |
| 7.6006 | 302.8 | 2301.46168 | 3086279.80423 | 411292.7 | 7.50385262 |
| 7.6016 | 14880.7 | 113117.12912 | 3199396.93335 | 426173.4 | 7.50726567 |
| 7.6062 | 132.7 | 1009.34274 | 3200406.27609 | 426306.1 | 7.50729646 |
| 7.6069 | 5095.1 | 38757.91619 | 3239164.19228 | 431401.2 | 7.50847284 |
| 7.6071 | 350.0 | 2662.48500 | 3241826.67728 | 431751.2 | 7.50855279 |
| 7.6074 | 131.7 | 1001.89458 | 3242828.57186 | 431882.9 | 7.50858293 |
| 7.6082 | 5196.2 | 39533.72884 | 3282362.30070 | 437079.1 | 7.50976723 |
| 7.6090 | 4645.7 | 35349.13130 | 3317711.43200 | 441724.8 | 7.51081088 |
| 7.6093 | 1000.0 | 7609.30000 | 3325320.73200 | 442724.8 | 7.51103334 |
| 7.6097 | 500.0 | 3804.85000 | 3329125.58200 | 443224.8 | 7.51114464 |
| 7.6098 | 7908.1 | 60179.05938 | 3389304.64138 | 451132.9 | 7.51287401 |
| 7.6100 | 263.2 | 2002.95200 | 3391307.59338 | 451396.1 | 7.51293065 |
| 7.6122 | 132.6 | 1009.37772 | 3392316.97110 | 451528.7 | 7.51295980 |
| 7.6128 | 792.0 | 6029.33760 | 3398346.30870 | 452320.7 | 7.51313462 |