売り注文 XYM/JPY

2022-08-18 10:22:49.166118更新
売値(JPY) 数量(XYM) 数量(JPY) 累計(JPY) 累計(XYM) 単価(JPY)
7.3000 4878.4 35612.32000 35612.32000 4878.4 7.30000000
7.3100 274.0 2002.94000 37615.26000 5152.4 7.30053179
7.3200 273.6 2002.75200 39618.01200 5426.0 7.30151345
7.3300 273.2 2002.55600 41620.56800 5699.2 7.30287900
7.3399 14.0 102.75860 41723.32660 5713.2 7.30296972
7.3400 272.9 2003.08600 43726.41260 5986.1 7.30465789
7.3487 1990.0 14623.91300 58350.32560 7976.1 7.31564619
7.3491 2000.0 14698.20000 73048.52560 9976.1 7.32235298
7.3500 20271.5 148995.52500 222044.05060 30247.6 7.34088161
7.3591 2000.0 14718.20000 236762.25060 32247.6 7.34201152
7.3600 272.1 2002.65600 238764.90660 32519.7 7.34216203
7.3620 2515.1 18516.16620 257281.07280 35034.8 7.34358617
7.3691 2000.0 14738.20000 272019.27280 37034.8 7.34496400
7.3692 137.0 1009.58040 273028.85320 37171.8 7.34505333
7.3700 271.7 2002.42900 275031.28220 37443.5 7.34523435
7.3734 136.9 1009.41846 276040.70066 37580.4 7.34533695
7.3776 1486.1 10963.85136 287004.55202 39066.5 7.34656424
7.3781 8117.0 59888.03770 346892.58972 47183.5 7.35198935
7.3791 2000.0 14758.20000 361650.78972 49183.5 7.35309178
7.3800 271.4 2002.93200 363653.72172 49454.9 7.35323945
7.3825 136.1 1004.75825 364658.47997 49591.0 7.35331975
7.3891 2000.0 14778.20000 379436.67997 51591.0 7.35470683
7.3900 271.0 2002.69000 381439.36997 51862.0 7.35489125
7.3991 2000.0 14798.20000 396237.56997 53862.0 7.35653281
7.3993 1000.0 7399.30000 403636.86997 54862.0 7.35731235
7.4000 280.6 2076.44000 405713.30997 55142.6 7.35752957
7.4088 500.7 3709.58616 409422.89613 55643.3 7.35799092
7.4091 2000.0 14818.20000 424241.09613 57643.3 7.35976421
7.4093 1000.0 7409.30000 431650.39613 58643.3 7.36060890
7.4100 570.3 4225.92300 435876.31913 59213.6 7.36108460
7.4140 136.2 1009.78680 436886.10593 59349.8 7.36120603
7.4191 12643.6 93804.13276 530690.23869 71993.4 7.37137347
7.4192 4220.0 31309.02400 561999.26269 76213.4 7.37402166
7.4193 1000.0 7419.30000 569418.56269 77213.4 7.37460807
7.4194 6671.7 49500.01098 618918.57367 83885.1 7.37817054
7.4200 269.9 2002.65800 620921.23167 84155.0 7.37830470
7.4291 2000.0 14858.20000 635779.43167 86155.0 7.37948386
7.4292 1631.3 12119.25396 647898.68563 87786.3 7.38040771
7.4293 1000.0 7429.30000 655327.98563 88786.3 7.38095839
7.4300 269.5 2002.38500 657330.37063 89055.8 7.38110680
7.4391 2000.0 14878.20000 672208.57063 91055.8 7.38238059
7.4392 135.7 1009.49944 673218.07007 91191.5 7.38246514
7.4393 1000.0 7439.30000 680657.37007 92191.5 7.38308163
7.4400 7469.2 55570.84800 736228.21807 99660.7 7.38734745
7.4490 5.0 37.24500 736265.46307 99665.7 7.38735054
7.4491 2000.0 14898.20000 751163.66307 101665.7 7.38856530
7.4493 1000.0 7449.30000 758612.96307 102665.7 7.38915688
7.4500 20256.0 150907.20000 909520.16307 122921.7 7.39918308
7.4591 2000.0 14918.20000 924438.36307 124921.7 7.40014235
7.4593 1000.0 7459.30000 931897.66307 125921.7 7.40061215
7.4600 268.5 2003.01000 933900.67307 126190.2 7.40073851
7.4692 4732.7 35349.48284 969250.15591 130922.9 7.40321331
7.4693 1000.0 7469.30000 976719.45591 131922.9 7.40371426
7.4700 268.1 2002.70700 978722.16291 132191.0 7.40384870
7.4793 1000.0 7479.30000 986201.46291 133191.0 7.40441519
7.4800 267.7 2002.39600 988203.85891 133458.7 7.40456680
7.4893 1000.0 7489.30000 995693.15891 134458.7 7.40519698
7.4900 267.4 2002.82600 997695.98491 134726.1 7.40536529
7.4927 13613.2 101999.62364 1099695.60855 148339.3 7.41338006
7.4991 2000.0 14998.20000 1114693.80855 150339.3 7.41452041
7.4993 1000.0 7499.30000 1122193.10855 151339.3 7.41508061
7.4997 500.0 3749.85000 1125942.95855 151839.3 7.41535926
7.4999 133.4 1000.48666 1126943.44521 151972.7 7.41543346
7.5000 57121.0 428407.50000 1555350.94521 209093.7 7.43853567
7.5069 134.5 1009.67805 1556360.62326 209228.2 7.43857961
7.5082 1713.9 12868.30398 1569228.92724 210942.1 7.43914528
7.5087 1345.0 10099.20150 1579328.12874 212287.1 7.43958596
7.5088 269.0 2019.86720 1581347.99594 212556.1 7.43967355
7.5091 2000.0 15018.20000 1596366.19594 214556.1 7.44032072
7.5092 1345.0 10099.87400 1606466.06994 215901.1 7.44074982
7.5093 1000.0 7509.30000 1613975.36994 216901.1 7.44106586
7.5095 4034.8 30299.33060 1644274.70054 220935.9 7.44231562
7.5097 500.0 3754.85000 1648029.55054 221435.9 7.44246778
7.5100 20339.2 152747.39200 1800776.94254 241775.1 7.44814889
7.5125 134.4 1009.68000 1801786.62254 241909.5 7.44818464
7.5190 1000.0 7519.00000 1809305.62254 242909.5 7.44847617
7.5191 1902.4 14304.33584 1823609.95838 244811.9 7.44902498
7.5193 1000.0 7519.30000 1831129.25838 245811.9 7.44931087
7.5197 500.0 3759.85000 1834889.10838 246311.9 7.44945376
7.5200 266.3 2002.57600 1836891.68438 246578.2 7.44952994
7.5226 677.9 5099.57054 1841991.25492 247256.1 7.44973028
7.5291 2000.0 15058.20000 1857049.45492 249256.1 7.45036713
7.5292 3066.5 23088.29180 1880137.74672 252322.6 7.45132520
7.5293 1000.0 7529.30000 1887667.04672 253322.6 7.45163300
7.5297 500.0 3764.85000 1891431.89672 253822.6 7.45178679
7.5300 266.0 2002.98000 1893434.87672 254088.6 7.45186867
7.5323 134.0 1009.32820 1894444.20492 254222.6 7.45191106
7.5331 1354.0 10199.81740 1904644.02232 255576.6 7.45234119
7.5391 2000.0 15078.20000 1919722.22232 257576.6 7.45301484
7.5393 1000.0 7539.30000 1927261.52232 258576.6 7.45334853
7.5394 4010.9 30239.77946 1957501.30178 262587.5 7.45466293
7.5397 500.0 3769.85000 1961271.15178 263087.5 7.45482454
7.5400 265.6 2002.62400 1963273.77578 263353.1 7.45491044
7.5407 669.6 5049.25272 1968323.02850 264022.7 7.45512802
7.5491 2000.0 15098.20000 1983421.22850 266022.7 7.45583452
7.5492 267.4 2018.65608 1985439.88458 266290.1 7.45592827
7.5493 1000.0 7549.30000 1992989.18458 267290.1 7.45627760
7.5497 500.0 3774.85000 1996764.03458 267790.1 7.45645203
7.5500 265.3 2003.01500 1998767.04958 268055.4 7.45654462
7.5521 267.4 2019.43154 2000786.48112 268322.8 7.45663984
7.5555 5000.5 37781.27775 2038567.75887 273323.3 7.45844851
7.5591 2000.0 15118.20000 2053685.95887 275323.3 7.45917966
7.5593 1000.0 7559.30000 2061245.25887 276323.3 7.45954199
7.5597 500.0 3779.85000 2065025.10887 276823.3 7.45972289
7.5600 464.9 3514.64400 2068539.75287 277288.2 7.45989102
7.5692 1334.3 10099.58356 2078639.33643 278622.5 7.46041449
7.5693 1000.0 7569.30000 2086208.63643 279622.5 7.46080389
7.5697 500.0 3784.85000 2089993.48643 280122.5 7.46099826
7.5700 264.6 2003.02200 2091996.50843 280387.1 7.46110113
7.5769 1346.1 10199.26509 2102195.77352 281733.2 7.46165441
7.5780 267.8 2029.38840 2104225.16192 282001.0 7.46176489
7.5783 1332.7 10099.60041 2114324.76233 283333.7 7.46231303
7.5790 1000.0 7579.00000 2121903.76233 284333.7 7.46272342
7.5792 1731.4 13122.62688 2135026.38921 286065.1 7.46342839
7.5793 1000.0 7579.30000 2142605.68921 287065.1 7.46383203
7.5797 500.0 3789.85000 2146395.53921 287565.1 7.46403350
7.5798 3314.7 25124.76306 2171520.30227 290879.8 7.46535271
7.5800 264.2 2002.63600 2173522.93827 291144.0 7.46545674
7.5882 334.3 2536.73526 2176059.67353 291478.3 7.46559752
7.5888 9100.3 69060.35664 2245120.03017 300578.6 7.46932759
7.5892 16502.0 125236.97840 2370357.00857 317080.6 7.47556618
7.5893 1000.0 7589.30000 2377946.30857 318080.6 7.47592374
7.5897 500.0 3794.85000 2381741.15857 318580.6 7.47610231
7.5900 273.9 2078.90100 2383820.05957 318854.5 7.47620015
7.5949 1343.0 10199.95070 2394020.01027 320197.5 7.47669801
7.5969 671.1 5098.27959 2399118.28986 320868.6 7.47694941
7.5970 664.7 5049.72590 2404168.01576 321533.3 7.47719759
7.5971 350.0 2658.98500 2406827.00076 321883.3 7.47732797
7.5972 14357.7 109078.31844 2515905.31920 336241.0 7.48244658
7.5990 3322.7 25249.19730 2541154.51650 339563.7 7.48358708
7.5991 1461.9 11109.12429 2552263.64079 341025.6 7.48408225
7.5992 15683.0 119178.25360 2671441.89439 356708.6 7.48914350
7.5993 1000.0 7599.30000 2679041.19439 357708.6 7.48945145
7.5996 1454.6 11054.37816 2690095.57255 359163.2 7.48989755
7.5997 500.0 3799.85000 2693895.42255 359663.2 7.49005020
7.6000 51326.7 390082.92000 3083978.34255 410989.9 7.50378134
7.6006 302.8 2301.46168 3086279.80423 411292.7 7.50385262
7.6016 14880.7 113117.12912 3199396.93335 426173.4 7.50726567
7.6062 132.7 1009.34274 3200406.27609 426306.1 7.50729646
7.6069 5095.1 38757.91619 3239164.19228 431401.2 7.50847284
7.6071 350.0 2662.48500 3241826.67728 431751.2 7.50855279
7.6074 131.7 1001.89458 3242828.57186 431882.9 7.50858293
7.6082 5196.2 39533.72884 3282362.30070 437079.1 7.50976723
7.6090 4645.7 35349.13130 3317711.43200 441724.8 7.51081088
7.6093 1000.0 7609.30000 3325320.73200 442724.8 7.51103334
7.6097 500.0 3804.85000 3329125.58200 443224.8 7.51114464
7.6098 7908.1 60179.05938 3389304.64138 451132.9 7.51287401
7.6100 263.2 2002.95200 3391307.59338 451396.1 7.51293065
7.6122 132.6 1009.37772 3392316.97110 451528.7 7.51295980
7.6128 792.0 6029.33760 3398346.30870 452320.7 7.51313462