| 売値(JPY) | 数量(XYM) | 数量(JPY) | 累計(JPY) | 累計(XYM) | 単価(JPY) |
|---|---|---|---|---|---|
| 0.6923 | 99.7 | 69.02231 | 69.02231 | 99.7 | 0.69230000 |
| 0.6927 | 323.0 | 223.74210 | 292.76441 | 422.7 | 0.69260565 |
| 0.6928 | 3200.0 | 2216.96000 | 2509.72441 | 3622.7 | 0.69277732 |
| 0.6929 | 100.0 | 69.29000 | 2579.01441 | 3722.7 | 0.69278062 |
| 0.6934 | 103.0 | 71.42020 | 2650.43461 | 3825.7 | 0.69279729 |
| 0.6939 | 50.0 | 34.69500 | 2685.12961 | 3875.7 | 0.69281152 |
| 0.6940 | 100.0 | 69.40000 | 2754.52961 | 3975.7 | 0.69284141 |
| 0.6945 | 25.0 | 17.36250 | 2771.89211 | 4000.7 | 0.69285178 |
| 0.6948 | 200.0 | 138.96000 | 2910.85211 | 4200.7 | 0.69294454 |
| 0.6949 | 1210.0 | 840.82900 | 3751.68111 | 5410.7 | 0.69338184 |
| 0.6950 | 1729.9 | 1202.28050 | 4953.96161 | 7140.6 | 0.69377386 |
| 0.6951 | 9955.5 | 6920.06805 | 11874.02966 | 17096.1 | 0.69454610 |
| 0.6953 | 200.0 | 139.06000 | 12013.08966 | 17296.1 | 0.69455482 |
| 0.6954 | 610.0 | 424.19400 | 12437.28366 | 17906.1 | 0.69458361 |
| 0.6955 | 12796.4 | 8899.89620 | 21337.17986 | 30702.5 | 0.69496555 |
| 0.6956 | 410.0 | 285.19600 | 21622.37586 | 31112.5 | 0.69497391 |
| 0.6957 | 2000.0 | 1391.40000 | 23013.77586 | 33112.5 | 0.69501777 |
| 0.6958 | 420.0 | 292.23600 | 23306.01186 | 33532.5 | 0.69502757 |
| 0.6960 | 210.0 | 146.16000 | 23452.17186 | 33742.5 | 0.69503362 |
| 0.6962 | 284.0 | 197.72080 | 23649.89266 | 34026.5 | 0.69504335 |
| 0.6963 | 4304.1 | 2996.94483 | 26646.83749 | 38330.6 | 0.69518446 |
| 0.6965 | 210.0 | 146.26500 | 26793.10249 | 38540.6 | 0.69519163 |
| 0.6970 | 250.0 | 174.25000 | 26967.35249 | 38790.6 | 0.69520328 |
| 0.6971 | 1240.6 | 864.82226 | 27832.17475 | 40031.2 | 0.69526206 |
| 0.6972 | 2430.0 | 1694.19600 | 29526.37075 | 42461.2 | 0.69537297 |
| 0.6973 | 1538.8 | 1073.00524 | 30599.37599 | 44000.0 | 0.69544036 |
| 0.6974 | 3210.0 | 2238.65400 | 32838.02999 | 47210.0 | 0.69557361 |
| 0.6975 | 200.0 | 139.50000 | 32977.52999 | 47410.0 | 0.69558173 |
| 0.6976 | 840.0 | 585.98400 | 33563.51399 | 48250.0 | 0.69561687 |
| 0.6977 | 89.2 | 62.23484 | 33625.74883 | 48339.2 | 0.69562071 |
| 0.6978 | 10.0 | 6.97800 | 33632.72683 | 48349.2 | 0.69562116 |
| 0.6979 | 11043.8 | 7707.46802 | 41340.19485 | 59393.0 | 0.69604490 |
| 0.6980 | 333.0 | 232.43400 | 41572.62885 | 59726.0 | 0.69605580 |
| 0.6981 | 7.0 | 4.88670 | 41577.51555 | 59733.0 | 0.69605604 |
| 0.6982 | 100.0 | 69.82000 | 41647.33555 | 59833.0 | 0.69605963 |
| 0.6983 | 115.0 | 80.30450 | 41727.64005 | 59948.0 | 0.69606392 |
| 0.6984 | 134.8 | 94.14432 | 41821.78437 | 60082.8 | 0.69606916 |
| 0.6988 | 500.0 | 349.40000 | 42171.18437 | 60582.8 | 0.69609170 |
| 0.6990 | 4409.9 | 3082.52010 | 45253.70447 | 64992.7 | 0.69628904 |
| 0.6992 | 220.0 | 153.82400 | 45407.52847 | 65212.7 | 0.69629886 |
| 0.6994 | 843.0 | 589.59420 | 45997.12267 | 66055.7 | 0.69633843 |
| 0.6997 | 410.0 | 286.87700 | 46283.99967 | 66465.7 | 0.69635917 |
| 0.7000 | 264035.3 | 184824.71000 | 231108.70967 | 330501.0 | 0.69926781 |
| 0.7001 | 300.0 | 210.03000 | 231318.73967 | 330801.0 | 0.69926856 |
| 0.7003 | 5500.0 | 3851.65000 | 235170.38967 | 336301.0 | 0.69928543 |
| 0.7004 | 250.0 | 175.10000 | 235345.48967 | 336551.0 | 0.69928626 |
| 0.7005 | 681.8 | 477.60090 | 235823.09057 | 337232.8 | 0.69928871 |
| 0.7007 | 39.5 | 27.67765 | 235850.76822 | 337272.3 | 0.69928888 |
| 0.7008 | 3.0 | 2.10240 | 235852.87062 | 337275.3 | 0.69928889 |
| 0.7013 | 200.0 | 140.26000 | 235993.13062 | 337475.3 | 0.69929008 |
| 0.7014 | 11.0 | 7.71540 | 236000.84602 | 337486.3 | 0.69929015 |
| 0.7015 | 300.0 | 210.45000 | 236211.29602 | 337786.3 | 0.69929211 |
| 0.7016 | 200.0 | 140.32000 | 236351.61602 | 337986.3 | 0.69929348 |
| 0.7018 | 1397.0 | 980.41460 | 237332.03062 | 339383.3 | 0.69930380 |
| 0.7021 | 1994.0 | 1399.98740 | 238732.01802 | 341377.3 | 0.69932013 |
| 0.7022 | 210.0 | 147.46200 | 238879.48002 | 341587.3 | 0.69932190 |
| 0.7024 | 5415.6 | 3803.91744 | 242683.39746 | 347002.9 | 0.69936994 |
| 0.7028 | 14868.8 | 10449.79264 | 253133.19010 | 361871.7 | 0.69951088 |
| 0.7030 | 2000.0 | 1406.00000 | 254539.19010 | 363871.7 | 0.69953005 |
| 0.7031 | 2474.0 | 1739.46940 | 256278.65950 | 366345.7 | 0.69955416 |
| 0.7032 | 20.0 | 14.06400 | 256292.72350 | 366365.7 | 0.69955436 |
| 0.7035 | 204.8 | 144.07680 | 256436.80030 | 366570.5 | 0.69955657 |
| 0.7036 | 1210.0 | 851.35600 | 257288.15630 | 367780.5 | 0.69956987 |
| 0.7038 | 2.0 | 1.40760 | 257289.56390 | 367782.5 | 0.69956989 |
| 0.7039 | 144.0 | 101.36160 | 257390.92550 | 367926.5 | 0.69957159 |
| 0.7040 | 10200.0 | 7180.80000 | 264571.72550 | 378126.5 | 0.69969104 |
| 0.7043 | 210.0 | 147.90300 | 264719.62850 | 378336.5 | 0.69969360 |
| 0.7044 | 100.0 | 70.44000 | 264790.06850 | 378436.5 | 0.69969485 |
| 0.7047 | 10.0 | 7.04700 | 264797.11550 | 378446.5 | 0.69969498 |
| 0.7048 | 2000.0 | 1409.60000 | 266206.71550 | 380446.5 | 0.69972182 |
| 0.7049 | 9.0 | 6.34410 | 266213.05960 | 380455.5 | 0.69972194 |
| 0.7050 | 10010.0 | 7057.05000 | 273270.10960 | 390465.5 | 0.69985725 |
| 0.7052 | 400.0 | 282.08000 | 273552.18960 | 390865.5 | 0.69986271 |
| 0.7053 | 10020.8 | 7067.67024 | 280619.85984 | 400886.3 | 0.69999863 |
| 0.7058 | 10.0 | 7.05800 | 280626.91784 | 400896.3 | 0.69999877 |
| 0.7059 | 63236.2 | 44638.43358 | 325265.35142 | 464132.5 | 0.70080279 |
| 0.7063 | 210.0 | 148.32300 | 325413.67442 | 464342.5 | 0.70080528 |
| 0.7065 | 200.0 | 141.30000 | 325554.97442 | 464542.5 | 0.70080773 |
| 0.7066 | 10.0 | 7.06600 | 325562.04042 | 464552.5 | 0.70080785 |
| 0.7067 | 10.0 | 7.06700 | 325569.10742 | 464562.5 | 0.70080798 |
| 0.7070 | 810.0 | 572.67000 | 326141.77742 | 465372.5 | 0.70081876 |
| 0.7073 | 1420.0 | 1004.36600 | 327146.14342 | 466792.5 | 0.70083847 |
| 0.7074 | 339.0 | 239.80860 | 327385.95202 | 467131.5 | 0.70084324 |
| 0.7076 | 200.0 | 141.52000 | 327527.47202 | 467331.5 | 0.70084613 |
| 0.7077 | 38.0 | 26.89260 | 327554.36462 | 467369.5 | 0.70084668 |
| 0.7080 | 200.0 | 141.60000 | 327695.96462 | 467569.5 | 0.70084974 |
| 0.7082 | 1000.0 | 708.20000 | 328404.16462 | 468569.5 | 0.70086543 |
| 0.7084 | 1000.0 | 708.40000 | 329112.56462 | 469569.5 | 0.70088148 |
| 0.7085 | 70.0 | 49.59500 | 329162.15962 | 469639.5 | 0.70088261 |
| 0.7087 | 10.0 | 7.08700 | 329169.24662 | 469649.5 | 0.70088278 |
| 0.7091 | 210.0 | 148.91100 | 329318.15762 | 469859.5 | 0.70088645 |
| 0.7094 | 72.0 | 51.07680 | 329369.23442 | 469931.5 | 0.70088776 |
| 0.7098 | 200.0 | 141.96000 | 329511.19442 | 470131.5 | 0.70089155 |
| 0.7101 | 10000.0 | 7101.00000 | 336612.19442 | 480131.5 | 0.70108334 |
| 0.7102 | 10.0 | 7.10200 | 336619.29642 | 480141.5 | 0.70108353 |
| 0.7106 | 210.0 | 149.22600 | 336768.52242 | 480351.5 | 0.70108769 |
| 0.7108 | 2031.8 | 1444.20344 | 338212.72586 | 482383.3 | 0.70112860 |
| 0.7112 | 210.0 | 149.35200 | 338362.07786 | 482593.3 | 0.70113298 |
| 0.7115 | 2000.0 | 1423.00000 | 339785.07786 | 484593.3 | 0.70117577 |
| 0.7117 | 1441.0 | 1025.55970 | 340810.63756 | 486034.3 | 0.70120697 |
| 0.7122 | 2200.0 | 1566.84000 | 342377.47756 | 488234.3 | 0.70125650 |
| 0.7126 | 1016.0 | 724.00160 | 343101.47916 | 489250.3 | 0.70128006 |
| 0.7143 | 1000.0 | 714.30000 | 343815.77916 | 490250.3 | 0.70130662 |
| 0.7157 | 501.0 | 358.56570 | 344174.34486 | 490751.3 | 0.70132131 |
| 0.7161 | 1000.0 | 716.10000 | 344890.44486 | 491751.3 | 0.70135136 |
| 0.7168 | 10.0 | 7.16800 | 344897.61286 | 491761.3 | 0.70135168 |
| 0.7175 | 10000.0 | 7175.00000 | 352072.61286 | 501761.3 | 0.70167351 |
| 0.7178 | 5.0 | 3.58900 | 352076.20186 | 501766.3 | 0.70167367 |
| 0.7185 | 1000.0 | 718.50000 | 352794.70186 | 502766.3 | 0.70170714 |
| 0.7197 | 2000.0 | 1439.40000 | 354234.10186 | 504766.3 | 0.70177843 |
| 0.7201 | 74.0 | 53.28740 | 354287.38926 | 504840.3 | 0.70178112 |
| 0.7203 | 2000.0 | 1440.60000 | 355727.98926 | 506840.3 | 0.70185419 |
| 0.7210 | 716.0 | 516.23600 | 356244.22526 | 507556.3 | 0.70188120 |
| 0.7213 | 15.9 | 11.46867 | 356255.69393 | 507572.2 | 0.70188181 |
| 0.7220 | 5000.0 | 3610.00000 | 359865.69393 | 512572.2 | 0.70207806 |
| 0.7224 | 74.0 | 53.45760 | 359919.15153 | 512646.2 | 0.70208099 |
| 0.7225 | 210.0 | 151.72500 | 360070.87653 | 512856.2 | 0.70208935 |
| 0.7228 | 10.0 | 7.22800 | 360078.10453 | 512866.2 | 0.70208975 |
| 0.7237 | 1118.9 | 809.74793 | 360887.85246 | 513985.1 | 0.70213680 |
| 0.7245 | 500.0 | 362.25000 | 361250.10246 | 514485.1 | 0.70215853 |
| 0.7248 | 280.0 | 202.94400 | 361453.04646 | 514765.1 | 0.70217085 |
| 0.7255 | 10590.0 | 7683.04500 | 369136.09146 | 525355.1 | 0.70264111 |
| 0.7264 | 210.0 | 152.54400 | 369288.63546 | 525565.1 | 0.70265060 |
| 0.7265 | 10000.0 | 7265.00000 | 376553.63546 | 535565.1 | 0.70309592 |
| 0.7267 | 10000.0 | 7267.00000 | 383820.63546 | 545565.1 | 0.70352857 |
| 0.7269 | 74.0 | 53.79060 | 383874.42606 | 545639.1 | 0.70353174 |
| 0.7270 | 40877.0 | 29717.57900 | 413592.00506 | 586516.1 | 0.70516735 |
| 0.7276 | 300.0 | 218.28000 | 413810.28506 | 586816.1 | 0.70517882 |
| 0.7282 | 50000.0 | 36410.00000 | 450220.28506 | 636816.1 | 0.70698634 |
| 0.7283 | 210.0 | 152.94300 | 450373.22806 | 637026.1 | 0.70699337 |
| 0.7289 | 2000.0 | 1457.80000 | 451831.02806 | 639026.1 | 0.70706193 |
| 0.7306 | 1400.0 | 1022.84000 | 452853.86806 | 640426.1 | 0.70711339 |
| 0.7308 | 500.0 | 365.40000 | 453219.26806 | 640926.1 | 0.70713186 |
| 0.7318 | 100.0 | 73.18000 | 453292.44806 | 641026.1 | 0.70713571 |
| 0.7324 | 267.0 | 195.55080 | 453487.99886 | 641293.1 | 0.70714623 |
| 0.7350 | 500.0 | 367.50000 | 453855.49886 | 641793.1 | 0.70716793 |
| 0.7353 | 2000.4 | 1470.89412 | 455326.39298 | 643793.5 | 0.70725534 |
| 0.7355 | 500.0 | 367.75000 | 455694.14298 | 644293.5 | 0.70727726 |
| 0.7365 | 400.0 | 294.60000 | 455988.74298 | 644693.5 | 0.70729539 |
| 0.7391 | 2874.0 | 2124.17340 | 458112.91638 | 647567.5 | 0.70743655 |
| 0.7400 | 10000.0 | 7400.00000 | 465512.91638 | 657567.5 | 0.70793176 |
| 0.7420 | 5000.0 | 3710.00000 | 469222.91638 | 662567.5 | 0.70818885 |
| 0.7423 | 4392.0 | 3260.18160 | 472483.09798 | 666959.5 | 0.70841348 |
| 0.7428 | 395.8 | 294.00024 | 472777.09822 | 667355.3 | 0.70843387 |
| 0.7432 | 77.4 | 57.52368 | 472834.62190 | 667432.7 | 0.70843790 |
| 0.7457 | 10.0 | 7.45700 | 472842.07890 | 667442.7 | 0.70843846 |
| 0.7460 | 5826.8 | 4346.79280 | 477188.87170 | 673269.5 | 0.70876354 |
| 0.7463 | 500.0 | 373.15000 | 477562.02170 | 673769.5 | 0.70879139 |
| 0.7468 | 2000.0 | 1493.60000 | 479055.62170 | 675769.5 | 0.70890388 |
| 0.7489 | 2500.0 | 1872.25000 | 480927.87170 | 678269.5 | 0.70905130 |