| 売値(JPY) | 数量(XYM) | 数量(JPY) | 累計(JPY) | 累計(XYM) | 単価(JPY) |
|---|---|---|---|---|---|
| 3.4150 | 2901.5 | 9908.62250 | 9908.62250 | 2901.5 | 3.41500000 |
| 3.4184 | 200.0 | 683.68000 | 10592.30250 | 3101.5 | 3.41521925 |
| 3.4306 | 200.0 | 686.12000 | 11278.42250 | 3301.5 | 3.41615099 |
| 3.4337 | 336.9 | 1156.81353 | 12435.23603 | 3638.4 | 3.41777595 |
| 3.4340 | 384.3 | 1319.68620 | 13754.92223 | 4022.7 | 3.41932588 |
| 3.4350 | 70778.6 | 243124.49100 | 256879.41323 | 74801.3 | 3.43415707 |
| 3.4355 | 1000.0 | 3435.50000 | 260314.91323 | 75801.3 | 3.43417479 |
| 3.4378 | 48173.8 | 165611.88964 | 425926.80287 | 123975.1 | 3.43558346 |
| 3.4406 | 200.0 | 688.12000 | 426614.92287 | 124175.1 | 3.43559154 |
| 3.4408 | 200.0 | 688.16000 | 427303.08287 | 124375.1 | 3.43559991 |
| 3.4446 | 200.0 | 688.92000 | 427992.00287 | 124575.1 | 3.43561436 |
| 3.4490 | 7347.0 | 25339.80300 | 453331.80587 | 131922.1 | 3.43635984 |
| 3.4500 | 4360.9 | 15045.10500 | 468376.91087 | 136283.0 | 3.43679631 |
| 3.4514 | 210.0 | 724.79400 | 469101.70487 | 136493.0 | 3.43681877 |
| 3.4576 | 4908.0 | 16969.90080 | 486071.60567 | 141401.0 | 3.43754009 |
| 3.4581 | 210.0 | 726.20100 | 486797.80667 | 141611.0 | 3.43757057 |
| 3.4630 | 2870.6 | 9940.88780 | 496738.69447 | 144481.6 | 3.43807581 |
| 3.4635 | 320.7 | 1110.74445 | 497849.43892 | 144802.3 | 3.43813212 |
| 3.4662 | 200.0 | 693.24000 | 498542.67892 | 145002.3 | 3.43817084 |
| 3.4683 | 200.0 | 693.66000 | 499236.33892 | 145202.3 | 3.43821233 |
| 3.4707 | 1164.0 | 4039.89480 | 503276.23372 | 146366.3 | 3.43847070 |
| 3.4720 | 10.0 | 34.72000 | 503310.95372 | 146376.3 | 3.43847299 |
| 3.4721 | 20000.0 | 69442.00000 | 572752.95372 | 166376.3 | 3.44251527 |
| 3.4741 | 2000.0 | 6948.20000 | 579701.15372 | 168376.3 | 3.44289044 |
| 3.4750 | 6558.3 | 22790.09250 | 602491.24622 | 174934.6 | 3.44409423 |
| 3.4787 | 825.0 | 2869.92750 | 605361.17372 | 175759.6 | 3.44425666 |
| 3.4800 | 1000.0 | 3480.00000 | 608841.17372 | 176759.6 | 3.44445888 |
| 3.4833 | 2367.0 | 8244.97110 | 617086.14482 | 179126.6 | 3.44497213 |
| 3.4860 | 9785.0 | 34110.51000 | 651196.65482 | 188911.6 | 3.44709724 |
| 3.4894 | 324.7 | 1133.00818 | 652329.66300 | 189236.3 | 3.44716982 |
| 3.4899 | 100000.0 | 348990.00000 | 1001319.66300 | 289236.3 | 3.46194327 |
| 3.5000 | 3569.0 | 12491.50000 | 1013811.16300 | 292805.3 | 3.46240715 |
| 3.5003 | 339.0 | 1186.60170 | 1014997.76470 | 293144.3 | 3.46245097 |
| 3.5100 | 46250.0 | 162337.50000 | 1177335.26470 | 339394.3 | 3.46893058 |
| 3.5174 | 441.0 | 1551.17340 | 1178886.43810 | 339835.3 | 3.46899347 |
| 3.5190 | 2.0 | 7.03800 | 1178893.47610 | 339837.3 | 3.46899377 |
| 3.5230 | 3000.0 | 10569.00000 | 1189462.47610 | 342837.3 | 3.46946635 |
| 3.5234 | 3200.0 | 11274.88000 | 1200737.35610 | 346037.3 | 3.46996511 |
| 3.5350 | 14288.1 | 50508.43350 | 1251245.78960 | 360325.4 | 3.47254395 |
| 3.5372 | 525.2 | 1857.73744 | 1253103.52704 | 360850.6 | 3.47263806 |
| 3.5406 | 500.0 | 1770.30000 | 1254873.82704 | 361350.6 | 3.47273210 |
| 3.5427 | 107.7 | 381.54879 | 1255255.37583 | 361458.3 | 3.47275295 |
| 3.5500 | 15.5 | 55.02500 | 1255310.40083 | 361473.8 | 3.47275626 |
| 3.5535 | 650.0 | 2309.77500 | 1257620.17583 | 362123.8 | 3.47290119 |
| 3.5632 | 333.4 | 1187.97088 | 1258808.14671 | 362457.2 | 3.47298425 |
| 3.5700 | 50000.0 | 178500.00000 | 1437308.14671 | 412457.2 | 3.48474495 |
| 3.5731 | 576.7 | 2060.60677 | 1439368.75348 | 413033.9 | 3.48486832 |
| 3.5740 | 5050.0 | 18048.70000 | 1457417.45348 | 418083.9 | 3.48594493 |
| 3.5746 | 34200.0 | 122251.32000 | 1579668.77348 | 452283.9 | 3.49264870 |
| 3.5800 | 22720.5 | 81339.39000 | 1661008.16348 | 475004.4 | 3.49682690 |
| 3.5807 | 4890.0 | 17509.62300 | 1678517.78648 | 479894.4 | 3.49768155 |
| 3.5864 | 318.7 | 1142.98568 | 1679660.77216 | 480213.1 | 3.49774042 |
| 3.5900 | 17000.0 | 61030.00000 | 1740690.77216 | 497213.1 | 3.50089483 |
| 3.5962 | 5794.7 | 20838.90014 | 1761529.67230 | 503007.8 | 3.50199276 |
| 3.5983 | 297.7 | 1071.21391 | 1762600.88621 | 503305.5 | 3.50204972 |
| 3.5985 | 102.5 | 368.84625 | 1762969.73246 | 503408.0 | 3.50206936 |
| 3.6000 | 50689.5 | 182482.20000 | 1945451.93246 | 554097.5 | 3.51102817 |
| 3.6098 | 2825.6 | 10199.85088 | 1955651.78334 | 556923.1 | 3.51152930 |
| 3.6174 | 1261.4 | 4562.98836 | 1960214.77170 | 558184.5 | 3.51176855 |
| 3.6183 | 138.8 | 502.22004 | 1960716.99174 | 558323.3 | 3.51179503 |
| 3.6199 | 5175.0 | 18732.98250 | 1979449.97424 | 563498.3 | 3.51278784 |
| 3.6205 | 281.7 | 1019.89485 | 1980469.86909 | 563780.0 | 3.51284166 |
| 3.6222 | 652.3 | 2362.76106 | 1982832.63015 | 564432.3 | 3.51296804 |
| 3.6248 | 286.7 | 1039.23016 | 1983871.86031 | 564719.0 | 3.51302481 |
| 3.6267 | 1233.1 | 4472.08377 | 1988343.94408 | 565952.1 | 3.51327249 |
| 3.6324 | 16675.4 | 60571.72296 | 2048915.66704 | 582627.5 | 3.51668204 |
| 3.6353 | 317.8 | 1155.29834 | 2050070.96538 | 582945.3 | 3.51674671 |
| 3.6497 | 282.2 | 1029.94534 | 2051100.91072 | 583227.5 | 3.51681104 |
| 3.6499 | 215.6 | 786.91844 | 2051887.82916 | 583443.1 | 3.51686022 |
| 3.6576 | 278.8 | 1019.73888 | 2052907.56804 | 583721.9 | 3.51692744 |
| 3.6578 | 1373.7 | 5024.71986 | 2057932.28790 | 585095.6 | 3.51725818 |
| 3.6592 | 210.0 | 768.43200 | 2058700.71990 | 585305.6 | 3.51730911 |
| 3.6630 | 300.0 | 1098.90000 | 2059799.61990 | 585605.6 | 3.51738375 |
| 3.6684 | 761.0 | 2791.65240 | 2062591.27230 | 586366.6 | 3.51757974 |
| 3.6744 | 1367.5 | 5024.74200 | 2067616.01430 | 587734.1 | 3.51794462 |
| 3.6750 | 23.8 | 87.46500 | 2067703.47930 | 587757.9 | 3.51795098 |
| 3.6788 | 621.2 | 2285.27056 | 2069988.74986 | 588379.1 | 3.51812080 |
| 3.6860 | 1000.0 | 3686.00000 | 2073674.74986 | 589379.1 | 3.51840564 |
| 3.6882 | 500.0 | 1844.10000 | 2075518.84986 | 589879.1 | 3.51854956 |
| 3.6887 | 26760.9 | 98712.93183 | 2174231.78169 | 616640.0 | 3.52593374 |
| 3.6923 | 901.6 | 3328.97768 | 2177560.75937 | 617541.6 | 3.52617663 |
| 3.6950 | 1000.0 | 3695.00000 | 2181255.75937 | 618541.6 | 3.52644957 |
| 3.6951 | 292.8 | 1081.92528 | 2182337.68465 | 618834.4 | 3.52652937 |
| 3.6997 | 1398.9 | 5175.51033 | 2187513.19498 | 620233.3 | 3.52691994 |
| 3.6998 | 319.9 | 1183.56602 | 2188696.76100 | 620553.2 | 3.52700906 |
| 3.7000 | 9542.0 | 35305.40000 | 2224002.16100 | 630095.2 | 3.52962879 |
| 3.7020 | 340.7 | 1261.27140 | 2225263.43240 | 630435.9 | 3.52972195 |
| 3.7025 | 309.5 | 1145.92375 | 2226409.35615 | 630745.4 | 3.52980673 |
| 3.7093 | 299.9 | 1112.41907 | 2227521.77522 | 631045.3 | 3.52989203 |
| 3.7112 | 1414.8 | 5250.60576 | 2232772.38098 | 632460.1 | 3.53029761 |
| 3.7128 | 2000.0 | 7425.60000 | 2240197.98098 | 634460.1 | 3.53087291 |
| 3.7136 | 591.8 | 2197.70848 | 2242395.68946 | 635051.9 | 3.53104319 |
| 3.7139 | 426.9 | 1585.46391 | 2243981.15337 | 635478.8 | 3.53116603 |
| 3.7150 | 20046.0 | 74470.89000 | 2318452.04337 | 655524.8 | 3.53678769 |
| 3.7162 | 1110.6 | 4127.21172 | 2322579.25509 | 656635.4 | 3.53709114 |
| 3.7187 | 1391.7 | 5175.31479 | 2327754.56988 | 658027.1 | 3.53747523 |
| 3.7191 | 315.7 | 1174.11987 | 2328928.68975 | 658342.8 | 3.53756233 |
| 3.7290 | 0.1 | 0.37290 | 2328929.06265 | 658342.9 | 3.53756236 |
| 3.7298 | 298.7 | 1114.09126 | 2330043.15391 | 658641.6 | 3.53764954 |
| 3.7311 | 354.6 | 1323.04806 | 2331366.20197 | 658996.2 | 3.53775363 |
| 3.7363 | 806.9 | 3014.82047 | 2334381.02244 | 659803.1 | 3.53799645 |
| 3.7369 | 140.4 | 524.66076 | 2334905.68320 | 659943.5 | 3.53803876 |
| 3.7374 | 1357.8 | 5074.64172 | 2339980.32492 | 661301.3 | 3.53844809 |
| 3.7376 | 1404.9 | 5250.95424 | 2345231.27916 | 662706.2 | 3.53887029 |
| 3.7500 | 100.1 | 375.37500 | 2345606.65416 | 662806.3 | 3.53890217 |
| 3.7568 | 1350.9 | 5075.06112 | 2350681.71528 | 664157.2 | 3.53934538 |
| 3.7654 | 112.3 | 422.85442 | 2351104.56970 | 664269.5 | 3.53938359 |
| 3.7680 | 10000.0 | 37680.00000 | 2388784.56970 | 674269.5 | 3.54277417 |
| 3.7686 | 20.0 | 75.37200 | 2388859.94170 | 674289.5 | 3.54278087 |
| 3.7753 | 303.4 | 1145.42602 | 2390005.36772 | 674592.9 | 3.54288545 |
| 3.7774 | 1212.3 | 4579.34202 | 2394584.70974 | 675805.2 | 3.54330613 |
| 3.7815 | 27367.7 | 103490.95755 | 2498075.66729 | 703172.9 | 3.55257671 |
| 3.7883 | 132.6 | 502.32858 | 2498577.99587 | 703305.5 | 3.55262115 |
| 3.7896 | 605.8 | 2295.73968 | 2500873.73555 | 703911.3 | 3.55282510 |
| 3.7898 | 12822.7 | 48595.46846 | 2549469.20401 | 716734.0 | 3.55706469 |
| 3.7996 | 150.0 | 569.94000 | 2550039.14401 | 716884.0 | 3.55711544 |
| 3.8000 | 11216.0 | 42620.80000 | 2592659.94401 | 728100.0 | 3.56085695 |
| 3.8009 | 793.2 | 3014.87388 | 2595674.81789 | 728893.2 | 3.56111817 |
| 3.8085 | 265.1 | 1009.63335 | 2596684.45124 | 729158.3 | 3.56120811 |
| 3.8091 | 267.7 | 1019.69607 | 2597704.14731 | 729426.0 | 3.56129909 |
| 3.8108 | 278.5 | 1061.30780 | 2598765.45511 | 729704.5 | 3.56139431 |
| 3.8137 | 837.0 | 3192.06690 | 2601957.52201 | 730541.5 | 3.56168338 |
| 3.8168 | 501.0 | 1912.21680 | 2603869.73881 | 731042.5 | 3.56185822 |
| 3.8169 | 2858.4 | 10910.22696 | 2614779.96577 | 733900.9 | 3.56285156 |
| 3.8184 | 1191.8 | 4550.76912 | 2619330.73489 | 735092.7 | 3.56326588 |
| 3.8185 | 1.0 | 3.81850 | 2619334.55339 | 735093.7 | 3.56326622 |
| 3.8276 | 124.3 | 475.77068 | 2619810.32407 | 735218.0 | 3.56331091 |
| 3.8290 | 9198.3 | 35220.29070 | 2655030.61477 | 744416.3 | 3.56659387 |
| 3.8333 | 266.0 | 1019.65780 | 2656050.27257 | 744682.3 | 3.56668914 |
| 3.8336 | 1056.7 | 4050.96512 | 2660101.23769 | 745739.0 | 3.56706735 |
| 3.8481 | 1566.8 | 6029.20308 | 2666130.44077 | 747305.8 | 3.56765656 |
| 3.8486 | 795.1 | 3060.02186 | 2669190.46263 | 748100.9 | 3.56795516 |
| 3.8494 | 2676.4 | 10302.53416 | 2679492.99679 | 750777.3 | 3.56895846 |
| 3.8564 | 2128.4 | 8207.96176 | 2687700.95855 | 752905.7 | 3.56977103 |
| 3.8640 | 867.4 | 3351.63360 | 2691052.59215 | 753773.1 | 3.57010962 |
| 3.8641 | 541.9 | 2093.95579 | 2693146.54794 | 754315.0 | 3.57032082 |
| 3.8707 | 263.5 | 1019.92945 | 2694166.47739 | 754578.5 | 3.57042571 |
| 3.8763 | 833.8 | 3232.05894 | 2697398.53633 | 755412.3 | 3.57076333 |
| 3.8845 | 800.0 | 3107.60000 | 2700506.13633 | 756212.3 | 3.57109523 |
| 3.8863 | 136.2 | 529.31406 | 2701035.45039 | 756348.5 | 3.57115199 |
| 3.8878 | 1449.5 | 5635.36610 | 2706670.81649 | 757798.0 | 3.57175767 |
| 3.8896 | 2082.4 | 8099.70304 | 2714770.51953 | 759880.4 | 3.57262869 |
| 3.8923 | 847.0 | 3296.77810 | 2718067.29763 | 760727.4 | 3.57298462 |
| 3.8949 | 2725.1 | 10613.99199 | 2728681.28962 | 763452.5 | 3.57413368 |
| 3.8956 | 3048.8 | 11876.90528 | 2740558.19490 | 766501.3 | 3.57541232 |
| 3.8983 | 831.1 | 3239.87713 | 2743798.07203 | 767332.4 | 3.57576205 |
| 3.9000 | 11106.0 | 43313.40000 | 2787111.47203 | 778438.4 | 3.58038796 |
| 3.9070 | 5.0 | 19.53500 | 2787131.00703 | 778443.4 | 3.58039005 |
| 3.9140 | 33.1 | 129.55340 | 2787260.56043 | 778476.5 | 3.58040424 |
| 3.9163 | 276.2 | 1081.68206 | 2788342.24249 | 778752.7 | 3.58052337 |