売り注文 XYM/JPY

2021-07-27 01:11:29.163774更新
売値(JPY) 数量(XYM) 数量(JPY) 累計(JPY) 累計(XYM) 単価(JPY)
13.2158 660.7 8731.67906 8731.67906 660.7 13.21580000
13.2208 107.0 1414.62560 10146.30466 767.7 13.21649689
13.2258 107.0 1415.16060 11561.46526 874.7 13.21763491
13.2308 107.0 1415.69560 12977.16086 981.7 13.21906984
13.2359 107.0 1416.24130 14393.40216 1088.7 13.22072395
13.2409 107.0 1416.77630 15810.17846 1195.7 13.22252945
13.2459 107.0 1417.31130 17227.48976 1302.7 13.22444904
13.2509 107.0 1417.84630 18645.33606 1409.7 13.22645674
13.2560 107.0 1418.39200 20063.72806 1516.7 13.22854095
13.2610 107.0 1418.92700 21482.65506 1623.7 13.23067997
13.2660 107.0 1419.46200 22902.11706 1730.7 13.23286362
13.2710 107.0 1419.99700 24322.11406 1837.7 13.23508411
13.2761 107.0 1420.54270 25742.65676 1944.7 13.23734085
13.2811 107.0 1421.07770 27163.73446 2051.7 13.23962298
13.2861 107.0 1421.61270 28585.34716 2158.7 13.24192670
13.2911 107.0 1422.14770 30007.49486 2265.7 13.24424896
13.2962 107.0 1422.69340 31430.18826 2372.7 13.24659176
13.3012 107.0 1423.22840 32853.41666 2479.7 13.24894812
13.3062 107.0 1423.76340 34277.18006 2586.7 13.25131637
13.3112 107.0 1424.29840 35701.47846 2693.7 13.25369509
13.3163 107.0 1424.84410 37126.32256 2800.7 13.25608689
13.3213 107.0 1425.37910 38551.70166 2907.7 13.25848666
13.3263 107.0 1425.91410 39977.61576 3014.7 13.26089354
13.3313 107.0 1426.44910 41404.06486 3121.7 13.26330681
13.3329 21.0 279.99090 41684.05576 3142.7 13.26377184
13.3330 15150.0 201994.95000 243679.00576 18292.7 13.32110655
13.3364 107.0 1426.99480 245106.00056 18399.7 13.32119548
13.3414 107.0 1427.52980 246533.53036 18506.7 13.32131230
13.3464 107.0 1428.06480 247961.59516 18613.7 13.32145652
13.3500 200.0 2670.00000 250631.59516 18813.7 13.32175995
13.3514 107.0 1428.59980 252060.19496 18920.7 13.32192757
13.3565 107.0 1429.14550 253489.34046 19027.7 13.32212198
13.3615 107.0 1429.68050 254919.02096 19134.7 13.32234218
13.3665 107.0 1430.21550 256349.23646 19241.7 13.32258774
13.3698 40298.0 538776.20040 795125.43686 59539.7 13.35454221
13.3699 9999.0 133685.63010 928811.06696 69538.7 13.35675051
13.3715 107.0 1430.75050 930241.81746 69645.7 13.35677317
13.3766 107.0 1431.29620 931673.11366 69752.7 13.35680359
13.3780 4403.3 58907.34740 990580.46106 74156.0 13.35806221
13.3800 200.0 2676.00000 993256.46106 74356.0 13.35812121
13.3816 107.0 1431.83120 994688.29226 74463.0 13.35815495
13.3866 107.0 1432.36620 996120.65846 74570.0 13.35819577
13.3916 107.0 1432.90120 997553.55966 74677.0 13.35824363
13.3920 1500.0 20088.00000 1017641.55966 76177.0 13.35890833
13.3967 107.0 1433.44690 1019075.00656 76284.0 13.35896134
13.3990 500.0 6699.50000 1025774.50656 76784.0 13.35922206
13.4000 2606.3 34924.42000 1060698.92656 79390.3 13.36056076
13.4017 107.0 1433.98190 1062132.90846 79497.3 13.36061613
13.4067 884.0 11851.52280 1073984.43126 80381.3 13.36112294
13.4117 107.0 1435.05190 1075419.48316 80488.3 13.36119017
13.4168 15882.9 213097.69272 1288517.17588 96371.2 13.37035521
13.4218 107.0 1436.13260 1289953.30848 96478.2 13.37041226
13.4268 107.0 1436.66760 1291389.97608 96585.2 13.37047473
13.4318 107.0 1437.20260 1292827.17868 96692.2 13.37054259
13.4369 107.0 1437.74830 1294264.92698 96799.2 13.37061594
13.4419 107.0 1438.28330 1295703.21028 96906.2 13.37069465
13.4469 107.0 1438.81830 1297142.02858 97013.2 13.37077870
13.4500 3500.0 47075.00000 1344217.02858 100513.2 13.37353729
13.4519 107.0 1439.35330 1345656.38188 100620.2 13.37362062
13.4570 107.0 1439.89900 1347096.28088 100727.2 13.37370920
13.4620 107.0 1440.43400 1348536.71488 100834.2 13.37380289
13.4670 107.0 1440.96900 1349977.68388 100941.2 13.37390168
13.4720 107.0 1441.50400 1351419.18788 101048.2 13.37400555
13.4771 107.0 1442.04970 1352861.23758 101155.2 13.37411460
13.4821 107.0 1442.58470 1354303.82228 101262.2 13.37422871
13.4871 107.0 1443.11970 1355746.94198 101369.2 13.37434785
13.4900 277.2 3739.42800 1359486.36998 101646.4 13.37466324
13.4912 0.3 4.04736 1359490.41734 101646.7 13.37466359
13.4921 107.0 1443.65470 1360934.07204 101753.7 13.37478708
13.4972 107.0 1444.20040 1362378.27244 101860.7 13.37491567
13.4980 5623.5 75906.00300 1438284.27544 107484.2 13.38135536
13.5000 74553.8 1006476.30000 2444760.57544 182038.0 13.42994636
13.5003 14.0 189.00420 2444949.57964 182052.0 13.42995177
13.5022 107.0 1444.73540 2446394.31504 182159.0 13.42999421
13.5034 5.0 67.51700 2446461.83204 182164.0 13.42999622
13.5045 5.0 67.52250 2446529.35454 182169.0 13.42999827
13.5072 107.0 1445.27040 2447974.62494 182276.0 13.43004359
13.5084 5.0 67.54200 2448042.16694 182281.0 13.43004574
13.5092 5.0 67.54600 2448109.71294 182286.0 13.43004791
13.5122 107.0 1445.80540 2449555.51834 182393.0 13.43009610
13.5125 5.0 67.56250 2449623.08084 182398.0 13.43009836
13.5132 5.0 67.56600 2449690.64684 182403.0 13.43010064
13.5134 5.0 67.56700 2449758.21384 182408.0 13.43010292
13.5136 5.0 67.56800 2449825.78184 182413.0 13.43010521
13.5138 5.0 67.56900 2449893.35084 182418.0 13.43010750
13.5145 5.0 67.57250 2449960.92334 182423.0 13.43010982
13.5172 5.0 67.58600 2450028.50934 182428.0 13.43011221
13.5173 107.0 1446.35110 2451474.86044 182535.0 13.43016331
13.5200 250.0 3380.00000 2454854.86044 182785.0 13.43028619
13.5223 107.0 1446.88610 2456301.74654 182892.0 13.43034002
13.5236 5.0 67.61800 2456369.36454 182897.0 13.43034257
13.5238 5.0 67.61900 2456436.98354 182902.0 13.43034512
13.5243 5.0 67.62150 2456504.60504 182907.0 13.43034769
13.5245 5.0 67.62250 2456572.22754 182912.0 13.43035026
13.5247 5.0 67.62350 2456639.85104 182917.0 13.43035284
13.5248 5.0 67.62400 2456707.47504 182922.0 13.43035542
13.5268 5.0 67.63400 2456775.10904 182927.0 13.43035806
13.5269 25.0 338.17250 2457113.28154 182952.0 13.43037125
13.5270 10.0 135.27000 2457248.55154 182962.0 13.43037653
13.5272 5.0 67.63600 2457316.18754 182967.0 13.43037918
13.5273 107.0 1447.42110 2458763.60864 183074.0 13.43043583
13.5276 5.0 67.63800 2458831.24664 183079.0 13.43043848
13.5280 5.0 67.64000 2458898.88664 183084.0 13.43044115
13.5282 5.0 67.64100 2458966.52764 183089.0 13.43044381
13.5287 5.0 67.64350 2459034.17114 183094.0 13.43044650
13.5295 5.0 67.64750 2459101.81864 183099.0 13.43044920
13.5297 5.0 67.64850 2459169.46714 183104.0 13.43045191
13.5299 5.0 67.64950 2459237.11664 183109.0 13.43045463
13.5301 5.0 67.65050 2459304.76714 183114.0 13.43045735
13.5313 5.0 67.65650 2459372.42364 183119.0 13.43046010
13.5323 107.0 1447.95610 2460820.37974 183226.0 13.43051958
13.5325 5.0 67.66250 2460888.04224 183231.0 13.43052236
13.5332 5.0 67.66600 2460955.70824 183236.0 13.43052516
13.5335 5.0 67.66750 2461023.37574 183241.0 13.43052797
13.5336 10.0 135.33600 2461158.71174 183251.0 13.43053359
13.5338 5.0 67.66900 2461226.38074 183256.0 13.43053641
13.5343 5.0 67.67150 2461294.05224 183261.0 13.43053924
13.5347 5.0 67.67350 2461361.72574 183266.0 13.43054208
13.5348 5.0 67.67400 2461429.39974 183271.0 13.43054493
13.5368 5.0 67.68400 2461497.08374 183276.0 13.43054783
13.5369 25.0 338.42250 2461835.50624 183301.0 13.43056233
13.5370 10.0 135.37000 2461970.87624 183311.0 13.43056814
13.5372 5.0 67.68600 2462038.56224 183316.0 13.43057105
13.5374 107.0 1448.50180 2463487.06404 183423.0 13.43063337
13.5376 5.0 67.68800 2463554.75204 183428.0 13.43063628
13.5379 5.0 67.68950 2463622.44154 183433.0 13.43063921
13.5380 5.0 67.69000 2463690.13154 183438.0 13.43064213
13.5382 5.0 67.69100 2463757.82254 183443.0 13.43064506
13.5384 10.0 135.38400 2463893.20654 183453.0 13.43065094
13.5387 5.0 67.69350 2463960.90004 183458.0 13.43065388
13.5395 5.0 67.69750 2464028.59754 183463.0 13.43065685
13.5397 5.0 67.69850 2464096.29604 183468.0 13.43065982
13.5399 5.0 67.69950 2464163.99554 183473.0 13.43066280
13.5401 5.0 67.70050 2464231.69604 183478.0 13.43066578
13.5413 5.0 67.70650 2464299.40254 183483.0 13.43066880
13.5424 107.0 1449.03680 2465748.43934 183590.0 13.43073391
13.5426 5.0 67.71300 2465816.15234 183595.0 13.43073696
13.5435 5.0 67.71750 2465883.86984 183600.0 13.43074003
13.5436 5.0 67.71800 2465951.58784 183605.0 13.43074311
13.5443 5.0 67.72150 2466019.30934 183610.0 13.43074620
13.5447 5.0 67.72350 2466087.03284 183615.0 13.43074930
13.5448 5.0 67.72400 2466154.75684 183620.0 13.43075241
13.5468 5.0 67.73400 2466222.49084 183625.0 13.43075557
13.5469 25.0 338.67250 2466561.16334 183650.0 13.43077138
13.5470 10.0 135.47000 2466696.63334 183660.0 13.43077771
13.5474 107.0 1449.57180 2468146.20514 183767.0 13.43084561
13.5475 5.0 67.73750 2468213.94264 183772.0 13.43084878
13.5476 5.0 67.73800 2468281.68064 183777.0 13.43085196
13.5479 5.0 67.73950 2468349.42014 183782.0 13.43085514
13.5480 5.0 67.74000 2468417.16014 183787.0 13.43085833