| 売値(JPY) | 数量(XYM) | 数量(JPY) | 累計(JPY) | 累計(XYM) | 単価(JPY) |
|---|---|---|---|---|---|
| 0.4032 | 17628.6 | 7107.85152 | 7107.85152 | 17628.6 | 0.40320000 |
| 0.4033 | 20187.8 | 8141.73974 | 15249.59126 | 37816.4 | 0.40325338 |
| 0.4040 | 137.6 | 55.59040 | 15305.18166 | 37954.0 | 0.40325609 |
| 0.4050 | 22471.9 | 9101.11950 | 24406.30116 | 60425.9 | 0.40390464 |
| 0.4060 | 20000.0 | 8120.00000 | 32526.30116 | 80425.9 | 0.40442570 |
| 0.4065 | 20000.0 | 8130.00000 | 40656.30116 | 100425.9 | 0.40483880 |
| 0.4068 | 25000.0 | 10170.00000 | 50826.30116 | 125425.9 | 0.40522971 |
| 0.4069 | 10.0 | 4.06900 | 50830.37016 | 125435.9 | 0.40522984 |
| 0.4070 | 86625.8 | 35256.70060 | 86087.07076 | 212061.7 | 0.40595294 |
| 0.4073 | 200.0 | 81.46000 | 86168.53076 | 212261.7 | 0.40595421 |
| 0.4074 | 49127.0 | 20014.33980 | 106182.87056 | 261388.7 | 0.40622594 |
| 0.4075 | 6000.0 | 2445.00000 | 108627.87056 | 267388.7 | 0.40625453 |
| 0.4080 | 200.0 | 81.60000 | 108709.47056 | 267588.7 | 0.40625583 |
| 0.4083 | 200.0 | 81.66000 | 108791.13056 | 267788.7 | 0.40625736 |
| 0.4088 | 20000.0 | 8176.00000 | 116967.13056 | 287788.7 | 0.40643406 |
| 0.4100 | 10.0 | 4.10000 | 116971.23056 | 287798.7 | 0.40643419 |
| 0.4105 | 20000.0 | 8210.00000 | 125181.23056 | 307798.7 | 0.40669837 |
| 0.4110 | 9.8 | 4.02780 | 125185.25836 | 307808.5 | 0.40669851 |
| 0.4112 | 200.0 | 82.24000 | 125267.49836 | 308008.5 | 0.40670143 |
| 0.4122 | 200.0 | 82.44000 | 125349.93836 | 308208.5 | 0.40670500 |
| 0.4128 | 199.0 | 82.14720 | 125432.08556 | 308407.5 | 0.40670893 |
| 0.4130 | 74.0 | 30.56200 | 125462.64756 | 308481.5 | 0.40671044 |
| 0.4140 | 60000.0 | 24840.00000 | 150302.64756 | 368481.5 | 0.40789740 |
| 0.4142 | 200.0 | 82.84000 | 150385.48756 | 368681.5 | 0.40790082 |
| 0.4148 | 1000.0 | 414.80000 | 150800.28756 | 369681.5 | 0.40791949 |
| 0.4150 | 25000.7 | 10375.29050 | 161175.57806 | 394682.2 | 0.40836799 |
| 0.4151 | 5000.0 | 2075.50000 | 163251.07806 | 399682.2 | 0.40845221 |
| 0.4153 | 7075.5 | 2938.45515 | 166189.53321 | 406757.7 | 0.40857133 |
| 0.4154 | 4710.2 | 1956.61708 | 168146.15029 | 411467.9 | 0.40864950 |
| 0.4155 | 10000.0 | 4155.00000 | 172301.15029 | 421467.9 | 0.40881204 |
| 0.4156 | 4000.0 | 1662.40000 | 173963.55029 | 425467.9 | 0.40887585 |
| 0.4157 | 5000.0 | 2078.50000 | 176042.05029 | 430467.9 | 0.40895512 |
| 0.4158 | 8000.0 | 3326.40000 | 179368.45029 | 438467.9 | 0.40908000 |
| 0.4159 | 6000.0 | 2495.40000 | 181863.85029 | 444467.9 | 0.40917207 |
| 0.4160 | 10000.0 | 4160.00000 | 186023.85029 | 454467.9 | 0.40932231 |
| 0.4161 | 3000.0 | 1248.30000 | 187272.15029 | 457467.9 | 0.40936676 |
| 0.4162 | 8500.0 | 3537.70000 | 190809.85029 | 465967.9 | 0.40949141 |
| 0.4163 | 9608.4 | 3999.97692 | 194809.82721 | 475576.3 | 0.40962896 |
| 0.4164 | 14409.2 | 5999.99088 | 200809.81809 | 489985.5 | 0.40982808 |
| 0.4165 | 9603.8 | 3999.98270 | 204809.80079 | 499589.3 | 0.40995634 |
| 0.4166 | 6000.0 | 2499.60000 | 207309.40079 | 505589.3 | 0.41003518 |
| 0.4170 | 3000.0 | 1251.00000 | 208560.40079 | 508589.3 | 0.41007627 |
| 0.4171 | 3000.0 | 1251.30000 | 209811.70079 | 511589.3 | 0.41011745 |
| 0.4172 | 4000.0 | 1668.80000 | 211480.50079 | 515589.3 | 0.41017240 |
| 0.4173 | 4000.0 | 1669.20000 | 213149.70079 | 519589.3 | 0.41022727 |
| 0.4174 | 5000.0 | 2087.00000 | 215236.70079 | 524589.3 | 0.41029564 |
| 0.4175 | 6000.0 | 2505.00000 | 217741.70079 | 530589.3 | 0.41037710 |
| 0.4181 | 199.9 | 83.57819 | 217825.27898 | 530789.2 | 0.41038001 |
| 0.4200 | 20000.0 | 8400.00000 | 226225.27898 | 550789.2 | 0.41072933 |
| 0.4212 | 1368.4 | 576.37008 | 226801.64906 | 552157.6 | 0.41075528 |
| 0.4214 | 200.0 | 84.28000 | 226885.92906 | 552357.6 | 0.41075913 |
| 0.4222 | 200.0 | 84.44000 | 226970.36906 | 552557.6 | 0.41076327 |
| 0.4241 | 200.0 | 84.82000 | 227055.18906 | 552757.6 | 0.41076810 |
| 0.4250 | 20000.0 | 8500.00000 | 235555.18906 | 572757.6 | 0.41126506 |
| 0.4252 | 451.5 | 191.97780 | 235747.16686 | 573209.1 | 0.41127604 |
| 0.4268 | 199.9 | 85.31732 | 235832.48418 | 573409.0 | 0.41128145 |
| 0.4273 | 267.0 | 114.08910 | 235946.57328 | 573676.0 | 0.41128890 |
| 0.4274 | 200.0 | 85.48000 | 236032.05328 | 573876.0 | 0.41129452 |
| 0.4295 | 999.9 | 429.45705 | 236461.51033 | 574875.9 | 0.41132618 |
| 0.4300 | 30000.0 | 12900.00000 | 249361.51033 | 604875.9 | 0.41225235 |
| 0.4334 | 395.8 | 171.53972 | 249533.05005 | 605271.7 | 0.41226618 |
| 0.4350 | 50000.0 | 21750.00000 | 271283.05005 | 655271.7 | 0.41400086 |
| 0.4411 | 100.0 | 44.11000 | 271327.16005 | 655371.7 | 0.41400500 |
| 0.4413 | 10.0 | 4.41300 | 271331.57305 | 655381.7 | 0.41400542 |
| 0.4428 | 19546.6 | 8655.23448 | 279986.80753 | 674928.3 | 0.41483934 |
| 0.4433 | 7109.0 | 3151.41970 | 283138.22723 | 682037.3 | 0.41513599 |
| 0.4443 | 20.0 | 8.88600 | 283147.11323 | 682057.3 | 0.41513684 |
| 0.4480 | 871.3 | 390.34240 | 283537.45563 | 682928.6 | 0.41517877 |
| 0.4497 | 1000.0 | 449.70000 | 283987.15563 | 683928.6 | 0.41522924 |
| 0.4499 | 419690.3 | 188818.66597 | 472805.82160 | 1103618.9 | 0.42841403 |
| 0.4500 | 189800.6 | 85410.27000 | 558216.09160 | 1293419.5 | 0.43158163 |
| 0.4525 | 24851.8 | 11245.43950 | 569461.53110 | 1318271.3 | 0.43197598 |
| 0.4594 | 1093.6 | 502.39984 | 569963.93094 | 1319364.9 | 0.43199871 |
| 0.4599 | 5000.0 | 2299.50000 | 572263.43094 | 1324364.9 | 0.43210405 |
| 0.4641 | 284.7 | 132.12927 | 572395.56021 | 1324649.6 | 0.43211092 |
| 0.4711 | 0.6 | 0.28266 | 572395.84287 | 1324650.2 | 0.43211094 |
| 0.4742 | 1.0 | 0.47420 | 572396.31707 | 1324651.2 | 0.43211097 |
| 0.4758 | 1.0 | 0.47580 | 572396.79287 | 1324652.2 | 0.43211100 |
| 0.4770 | 15000.0 | 7155.00000 | 579551.79287 | 1339652.2 | 0.43261362 |
| 0.4772 | 1154.9 | 551.11828 | 580102.91115 | 1340807.1 | 0.43265203 |
| 0.4774 | 1.0 | 0.47740 | 580103.38855 | 1340808.1 | 0.43265206 |
| 0.4782 | 1.0 | 0.47820 | 580103.86675 | 1340809.1 | 0.43265210 |
| 0.4798 | 10000.0 | 4798.00000 | 584901.86675 | 1350809.1 | 0.43300113 |
| 0.4799 | 1000.0 | 479.90000 | 585381.76675 | 1351809.1 | 0.43303582 |
| 0.4800 | 15001.0 | 7200.48000 | 592582.24675 | 1366810.1 | 0.43355126 |
| 0.4801 | 3724.3 | 1788.03643 | 594370.28318 | 1370534.4 | 0.43367776 |
| 0.4802 | 100.0 | 48.02000 | 594418.30318 | 1370634.4 | 0.43368115 |
| 0.4816 | 90.0 | 43.34400 | 594461.64718 | 1370724.4 | 0.43368430 |
| 0.4836 | 87.0 | 42.07320 | 594503.72038 | 1370811.4 | 0.43368746 |
| 0.4839 | 9622.3 | 4656.23097 | 599159.95135 | 1380433.7 | 0.43403747 |
| 0.4978 | 1727.4 | 859.89972 | 600019.85107 | 1382161.1 | 0.43411716 |
| 0.4994 | 99.7 | 49.79018 | 600069.64125 | 1382260.8 | 0.43412187 |
| 0.4998 | 350538.0 | 175198.89240 | 775268.53365 | 1732798.8 | 0.44740828 |
| 0.4999 | 2051100.1 | 1025344.93999 | 1800613.47364 | 3783898.9 | 0.47586194 |
| 0.5000 | 1000.0 | 500.00000 | 1801113.47364 | 3784898.9 | 0.47586832 |
| 0.5005 | 62.7 | 31.38135 | 1801144.85499 | 3784961.6 | 0.47586873 |
| 0.5020 | 99.9 | 50.14980 | 1801195.00479 | 3785061.5 | 0.47586942 |
| 0.5055 | 160.4 | 81.08220 | 1801276.08699 | 3785221.9 | 0.47587067 |
| 0.5100 | 10000.0 | 5100.00000 | 1806376.08699 | 3795221.9 | 0.47596060 |
| 0.5149 | 2000.0 | 1029.80000 | 1807405.88699 | 3797221.9 | 0.47598111 |
| 0.5158 | 120.0 | 61.89600 | 1807467.78299 | 3797341.9 | 0.47598237 |
| 0.5164 | 972.9 | 502.40556 | 1807970.18855 | 3798314.8 | 0.47599272 |
| 0.5199 | 4000.0 | 2079.60000 | 1810049.78855 | 3802314.8 | 0.47603891 |
| 0.5200 | 10000.0 | 5200.00000 | 1815249.78855 | 3812314.8 | 0.47615422 |
| 0.5201 | 52.5 | 27.30525 | 1815277.09380 | 3812367.3 | 0.47615483 |
| 0.5232 | 173.5 | 90.77520 | 1815367.86900 | 3812540.8 | 0.47615697 |
| 0.5240 | 69.4 | 36.36560 | 1815404.23460 | 3812610.2 | 0.47615784 |
| 0.5279 | 1810.7 | 955.86853 | 1816360.10313 | 3814420.9 | 0.47618240 |
| 0.5297 | 1187.2 | 628.85984 | 1816988.96297 | 3815608.1 | 0.47619905 |
| 0.5308 | 19.8 | 10.50984 | 1816999.47281 | 3815627.9 | 0.47619934 |
| 0.5339 | 2000.0 | 1067.80000 | 1818067.27281 | 3817627.9 | 0.47622956 |
| 0.5369 | 22006.4 | 11815.23616 | 1829882.50897 | 3839634.3 | 0.47657729 |
| 0.5380 | 1678.0 | 902.76400 | 1830785.27297 | 3841312.3 | 0.47660412 |
| 0.5400 | 79530.8 | 42946.63200 | 1873731.90497 | 3920843.1 | 0.47789005 |
| 0.5403 | 929.8 | 502.37094 | 1874234.27591 | 3921772.9 | 0.47790485 |
| 0.5432 | 1325.6 | 720.06592 | 1874954.34183 | 3923098.5 | 0.47792691 |
| 0.5500 | 728.2 | 400.51000 | 1875354.85183 | 3923826.7 | 0.47794029 |
| 0.5510 | 1185.8 | 653.37580 | 1876008.22763 | 3925012.5 | 0.47796236 |
| 0.5526 | 6016.8 | 3324.88368 | 1879333.11131 | 3931029.3 | 0.47807660 |
| 0.5540 | 90.0 | 49.86000 | 1879382.97131 | 3931119.3 | 0.47807834 |
| 0.5551 | 0.1 | 0.05551 | 1879383.02682 | 3931119.4 | 0.47807834 |
| 0.5553 | 6.3 | 3.49839 | 1879386.52521 | 3931125.7 | 0.47807846 |
| 0.5577 | 0.2 | 0.11154 | 1879386.63675 | 3931125.9 | 0.47807847 |
| 0.5584 | 1000.0 | 558.40000 | 1879945.03675 | 3932125.9 | 0.47809889 |
| 0.5593 | 15.5 | 8.66915 | 1879953.70590 | 3932141.4 | 0.47809921 |
| 0.5594 | 6.1 | 3.41234 | 1879957.11824 | 3932147.5 | 0.47809934 |
| 0.5656 | 499.8 | 282.68688 | 1880239.80512 | 3932647.3 | 0.47811046 |
| 0.5661 | 1891.6 | 1070.83476 | 1881310.63988 | 3934538.9 | 0.47815276 |
| 0.5676 | 4.8 | 2.72448 | 1881313.36436 | 3934543.7 | 0.47815287 |
| 0.5679 | 83.6 | 47.47644 | 1881360.84080 | 3934627.3 | 0.47815478 |
| 0.5689 | 2000.0 | 1137.80000 | 1882498.64080 | 3936627.3 | 0.47820088 |
| 0.5710 | 987.7 | 563.97670 | 1883062.61750 | 3937615.0 | 0.47822416 |
| 0.5715 | 175.0 | 100.01250 | 1883162.63000 | 3937790.0 | 0.47822830 |
| 0.5822 | 29.9 | 17.40778 | 1883180.03778 | 3937819.9 | 0.47822909 |
| 0.5897 | 2000.0 | 1179.40000 | 1884359.43778 | 3939819.9 | 0.47828568 |
| 0.5928 | 90.0 | 53.35200 | 1884412.78978 | 3939909.9 | 0.47828830 |
| 0.5996 | 2978.3 | 1785.78868 | 1886198.57846 | 3942888.2 | 0.47837993 |
| 0.5999 | 2000000.0 | 1199800.00000 | 3085998.57846 | 5942888.2 | 0.51927589 |
| 0.6000 | 117833.3 | 70699.98000 | 3156698.55846 | 6060721.5 | 0.52084534 |
| 0.6054 | 209.9 | 127.07346 | 3156825.63192 | 6060931.4 | 0.52084827 |
| 0.6101 | 0.1 | 0.06101 | 3156825.69293 | 6060931.5 | 0.52084827 |
| 0.6200 | 100.0 | 62.00000 | 3156887.69293 | 6061031.5 | 0.52084991 |
| 0.6362 | 210.9 | 134.17458 | 3157021.86751 | 6061242.4 | 0.52085392 |
| 0.6500 | 661.5 | 429.97500 | 3157451.84251 | 6061903.9 | 0.52086801 |
| 0.6599 | 100000.0 | 65990.00000 | 3223441.84251 | 6161903.9 | 0.52312433 |
| 0.6737 | 61.2 | 41.23044 | 3223483.07295 | 6161965.1 | 0.52312582 |
| 0.6742 | 1409.2 | 950.08264 | 3224433.15559 | 6163374.3 | 0.52316037 |
| 0.6989 | 20000.0 | 13978.00000 | 3238411.15559 | 6183374.3 | 0.52372879 |
| 0.6998 | 90445.2 | 63293.55096 | 3301704.70655 | 6273819.5 | 0.52626709 |
| 0.7000 | 3509.8 | 2456.86000 | 3304161.56655 | 6277329.3 | 0.52636422 |