| 売値(JPY) | 数量(XYM) | 数量(JPY) | 累計(JPY) | 累計(XYM) | 単価(JPY) |
|---|---|---|---|---|---|
| 0.4196 | 14553.4 | 6106.60664 | 6106.60664 | 14553.4 | 0.41960000 |
| 0.4203 | 384722.6 | 161698.90878 | 167805.51542 | 399276.0 | 0.42027449 |
| 0.4204 | 200.0 | 84.08000 | 167889.59542 | 399476.0 | 0.42027455 |
| 0.4207 | 123.0 | 51.74610 | 167941.34152 | 399599.0 | 0.42027468 |
| 0.4208 | 3200.0 | 1346.56000 | 169287.90152 | 402799.0 | 0.42027885 |
| 0.4210 | 27363.0 | 11519.82300 | 180807.72452 | 430162.0 | 0.42032473 |
| 0.4221 | 33696.0 | 14223.08160 | 195030.80612 | 463858.0 | 0.42045369 |
| 0.4223 | 90581.0 | 38252.35630 | 233283.16242 | 554439.0 | 0.42075533 |
| 0.4224 | 400.0 | 168.96000 | 233452.12242 | 554839.0 | 0.42075651 |
| 0.4229 | 200.0 | 84.58000 | 233536.70242 | 555039.0 | 0.42075728 |
| 0.4230 | 60000.0 | 25380.00000 | 258916.70242 | 615039.0 | 0.42097607 |
| 0.4237 | 200.0 | 84.74000 | 259001.44242 | 615239.0 | 0.42097696 |
| 0.4238 | 7147.9 | 3029.28002 | 262030.72244 | 622386.9 | 0.42100938 |
| 0.4240 | 57839.0 | 24523.73600 | 286554.45844 | 680225.9 | 0.42126367 |
| 0.4242 | 349.0 | 148.04580 | 286702.50424 | 680574.9 | 0.42126517 |
| 0.4245 | 10530.0 | 4469.98500 | 291172.48924 | 691104.9 | 0.42131446 |
| 0.4247 | 87275.4 | 37065.86238 | 328238.35162 | 778380.3 | 0.42169406 |
| 0.4248 | 200.0 | 84.96000 | 328323.31162 | 778580.3 | 0.42169486 |
| 0.4259 | 61821.0 | 26329.56390 | 354652.87552 | 840401.3 | 0.42200420 |
| 0.4263 | 200.0 | 85.26000 | 354738.13552 | 840601.3 | 0.42200522 |
| 0.4276 | 1131.4 | 483.78664 | 355221.92216 | 841732.7 | 0.42201274 |
| 0.4277 | 37360.7 | 15979.17139 | 371201.09355 | 879093.4 | 0.42225444 |
| 0.4278 | 9380.1 | 4012.80678 | 375213.90033 | 888473.5 | 0.42231299 |
| 0.4280 | 86030.2 | 36820.92560 | 412034.82593 | 974503.7 | 0.42281505 |
| 0.4282 | 14520.0 | 6217.46400 | 418252.28993 | 989023.7 | 0.42289410 |
| 0.4284 | 5200.0 | 2227.68000 | 420479.96993 | 994223.7 | 0.42292290 |
| 0.4287 | 2244.0 | 962.00280 | 421441.97273 | 996467.7 | 0.42293591 |
| 0.4290 | 5000.0 | 2145.00000 | 423586.97273 | 1001467.7 | 0.42296619 |
| 0.4291 | 93218.3 | 39999.97253 | 463586.94526 | 1094686.0 | 0.42348851 |
| 0.4299 | 2000.0 | 859.80000 | 464446.74526 | 1096686.0 | 0.42350020 |
| 0.4300 | 65018.6 | 27957.99800 | 492404.74326 | 1161704.6 | 0.42386399 |
| 0.4304 | 10230.0 | 4402.99200 | 496807.73526 | 1171934.6 | 0.42392104 |
| 0.4305 | 539.0 | 232.03950 | 497039.77476 | 1172473.6 | 0.42392407 |
| 0.4308 | 100.0 | 43.08000 | 497082.85476 | 1172573.6 | 0.42392465 |
| 0.4311 | 611.2 | 263.48832 | 497346.34308 | 1173184.8 | 0.42392839 |
| 0.4315 | 200.0 | 86.30000 | 497432.64308 | 1173384.8 | 0.42392968 |
| 0.4320 | 15000.0 | 6480.00000 | 503912.64308 | 1188384.8 | 0.42403155 |
| 0.4321 | 74.0 | 31.97540 | 503944.61848 | 1188458.8 | 0.42403205 |
| 0.4326 | 1716.5 | 742.55790 | 504687.17638 | 1190175.3 | 0.42404440 |
| 0.4329 | 6500.7 | 2814.15303 | 507501.32941 | 1196676.0 | 0.42409251 |
| 0.4344 | 15000.0 | 6516.00000 | 514017.32941 | 1211676.0 | 0.42422011 |
| 0.4347 | 1000.0 | 434.70000 | 514452.02941 | 1212676.0 | 0.42422875 |
| 0.4363 | 200.0 | 87.26000 | 514539.28941 | 1212876.0 | 0.42423075 |
| 0.4368 | 200.0 | 87.36000 | 514626.64941 | 1213076.0 | 0.42423282 |
| 0.4384 | 201400.0 | 88293.76000 | 602920.40941 | 1414476.0 | 0.42625001 |
| 0.4389 | 400.0 | 175.56000 | 603095.96941 | 1414876.0 | 0.42625359 |
| 0.4408 | 0.9 | 0.39672 | 603096.36613 | 1414876.9 | 0.42625360 |
| 0.4410 | 1868.4 | 823.96440 | 603920.33053 | 1416745.3 | 0.42627304 |
| 0.4413 | 5410.1 | 2387.47713 | 606307.80766 | 1422155.4 | 0.42633021 |
| 0.4430 | 587.1 | 260.08530 | 606567.89296 | 1422742.5 | 0.42633709 |
| 0.4434 | 400.0 | 177.36000 | 606745.25296 | 1423142.5 | 0.42634188 |
| 0.4445 | 1991.8 | 885.35510 | 607630.60806 | 1425134.3 | 0.42636726 |
| 0.4452 | 1551.5 | 690.72780 | 608321.33586 | 1426685.8 | 0.42638774 |
| 0.4455 | 367.0 | 163.49850 | 608484.83436 | 1427052.8 | 0.42639266 |
| 0.4491 | 1700.0 | 763.47000 | 609248.30436 | 1428752.8 | 0.42641967 |
| 0.4494 | 956.0 | 429.62640 | 609677.93076 | 1429708.8 | 0.42643504 |
| 0.4518 | 396.7 | 179.22906 | 609857.15982 | 1430105.5 | 0.42644208 |
| 0.4600 | 10000.0 | 4600.00000 | 614457.15982 | 1440105.5 | 0.42667510 |
| 0.4604 | 100.0 | 46.04000 | 614503.19982 | 1440205.5 | 0.42667744 |
| 0.4618 | 7109.0 | 3282.93620 | 617786.13602 | 1447314.5 | 0.42684996 |
| 0.4620 | 10.0 | 4.62000 | 617790.75602 | 1447324.5 | 0.42685020 |
| 0.4623 | 413132.0 | 190990.92360 | 808781.67962 | 1860456.5 | 0.43472217 |
| 0.4644 | 20.0 | 9.28800 | 808790.96762 | 1860476.5 | 0.43472249 |
| 0.4759 | 2000.0 | 951.80000 | 809742.76762 | 1862476.5 | 0.43476670 |
| 0.4777 | 2000.0 | 955.40000 | 810698.16762 | 1864476.5 | 0.43481276 |
| 0.4779 | 1369.6 | 654.53184 | 811352.69946 | 1865846.1 | 0.43484438 |
| 0.4799 | 2000.0 | 959.80000 | 812312.49946 | 1867846.1 | 0.43489263 |
| 0.4804 | 2000.0 | 960.80000 | 813273.29946 | 1869846.1 | 0.43494130 |
| 0.4809 | 2000.0 | 961.80000 | 814235.09946 | 1871846.1 | 0.43499041 |
| 0.4830 | 525.8 | 253.96140 | 814489.06086 | 1872371.9 | 0.43500389 |
| 0.4864 | 2000.0 | 972.80000 | 815461.86086 | 1874371.9 | 0.43505873 |
| 0.4887 | 4112.6 | 2009.82762 | 817471.68848 | 1878484.5 | 0.43517617 |
| 0.4925 | 2000.0 | 985.00000 | 818456.68848 | 1880484.5 | 0.43523714 |
| 0.4929 | 4000.0 | 1971.60000 | 820428.28848 | 1884484.5 | 0.43535953 |
| 0.4930 | 2000.0 | 986.00000 | 821414.28848 | 1886484.5 | 0.43542064 |
| 0.4932 | 2255.2 | 1112.26464 | 822526.55312 | 1888739.7 | 0.43548963 |
| 0.5040 | 9621.3 | 4849.13520 | 827375.68832 | 1898361.0 | 0.43583686 |
| 0.5043 | 3911.3 | 1972.46859 | 829348.15691 | 1902272.3 | 0.43597762 |
| 0.5143 | 11906.3 | 6123.41009 | 835471.56700 | 1914178.6 | 0.43646479 |
| 0.5149 | 1247.5 | 642.33775 | 836113.90475 | 1915426.1 | 0.43651588 |
| 0.5330 | 6000.0 | 3198.00000 | 839311.90475 | 1921426.1 | 0.43681717 |
| 0.5350 | 401.9 | 215.01650 | 839526.92125 | 1921828.0 | 0.43683770 |
| 0.5389 | 2000.0 | 1077.80000 | 840604.72125 | 1923828.0 | 0.43694380 |
| 0.5399 | 2000.0 | 1079.80000 | 841684.52125 | 1925828.0 | 0.43705072 |
| 0.5400 | 90000.0 | 48600.00000 | 890284.52125 | 2015828.0 | 0.44164707 |
| 0.5445 | 15.5 | 8.43975 | 890292.96100 | 2015843.5 | 0.44164786 |
| 0.5447 | 2000.0 | 1089.40000 | 891382.36100 | 2017843.5 | 0.44175000 |
| 0.5489 | 2000.0 | 1097.80000 | 892480.16100 | 2019843.5 | 0.44185609 |
| 0.5500 | 102214.6 | 56218.03000 | 948698.19100 | 2122058.1 | 0.44706514 |
| 0.5550 | 33711.7 | 18709.99350 | 967408.18450 | 2155769.8 | 0.44875301 |
| 0.5564 | 903.0 | 502.42920 | 967910.61370 | 2156672.8 | 0.44879808 |
| 0.5565 | 275809.4 | 153487.93110 | 1121398.54480 | 2432482.2 | 0.46100997 |
| 0.5570 | 75472.5 | 42038.18250 | 1163436.72730 | 2507954.7 | 0.46389862 |
| 0.5600 | 76877.0 | 43051.12000 | 1206487.84730 | 2584831.7 | 0.46675683 |
| 0.5700 | 70000.0 | 39900.00000 | 1246387.84730 | 2654831.7 | 0.46947904 |
| 0.5742 | 2051.5 | 1177.97130 | 1247565.81860 | 2656883.2 | 0.46955990 |
| 0.5797 | 2000.0 | 1159.40000 | 1248725.21860 | 2658883.2 | 0.46964275 |
| 0.5800 | 116480.1 | 67558.45800 | 1316283.67660 | 2775363.3 | 0.47427437 |
| 0.5813 | 2000.0 | 1162.60000 | 1317446.27660 | 2777363.3 | 0.47435144 |
| 0.5863 | 14950.0 | 8765.18500 | 1326211.46160 | 2792313.3 | 0.47495081 |
| 0.6000 | 17444.9 | 10466.94000 | 1336678.40160 | 2809758.2 | 0.47572720 |
| 0.6062 | 8.3 | 5.03146 | 1336683.43306 | 2809766.5 | 0.47572759 |
| 0.6063 | 2608.5 | 1581.53355 | 1338264.96661 | 2812375.0 | 0.47584869 |
| 0.6104 | 49.9 | 30.45896 | 1338295.42557 | 2812424.9 | 0.47585108 |
| 0.6164 | 2000.0 | 1232.80000 | 1339528.22557 | 2814424.9 | 0.47595096 |
| 0.6199 | 2000.0 | 1239.80000 | 1340768.02557 | 2816424.9 | 0.47605318 |
| 0.6210 | 6699.4 | 4160.32740 | 1344928.35297 | 2823124.3 | 0.47639714 |
| 0.6278 | 189.5 | 118.96810 | 1345047.32107 | 2823313.8 | 0.47640731 |
| 0.6375 | 180.5 | 115.06875 | 1345162.38982 | 2823494.3 | 0.47641760 |
| 0.6443 | 1999.9 | 1288.53557 | 1346450.92539 | 2825494.2 | 0.47653643 |
| 0.6449 | 199.5 | 128.65755 | 1346579.58294 | 2825693.7 | 0.47654832 |
| 0.6460 | 2000.0 | 1292.00000 | 1347871.58294 | 2827693.7 | 0.47666817 |
| 0.6464 | 11967.7 | 7735.92128 | 1355607.50422 | 2839661.4 | 0.47738350 |
| 0.6467 | 32104.1 | 20761.72147 | 1376369.22569 | 2871765.5 | 0.47927633 |
| 0.6500 | 770.1 | 500.56500 | 1376869.79069 | 2872535.6 | 0.47932210 |
| 0.6525 | 16756.9 | 10933.87725 | 1387803.66794 | 2889292.5 | 0.48032647 |
| 0.6567 | 199.9 | 131.27433 | 1387934.94227 | 2889492.4 | 0.48033867 |
| 0.6586 | 11269.8 | 7422.29028 | 1395357.23255 | 2900762.2 | 0.48103124 |
| 0.6634 | 2000.0 | 1326.80000 | 1396684.03255 | 2902762.2 | 0.48115689 |
| 0.6635 | 32899.0 | 21828.48650 | 1418512.51905 | 2935661.2 | 0.48320035 |
| 0.6639 | 2000.0 | 1327.80000 | 1419840.31905 | 2937661.2 | 0.48332337 |
| 0.6666 | 199.5 | 132.98670 | 1419973.30575 | 2937860.7 | 0.48333582 |
| 0.6674 | 6814.6 | 4548.06404 | 1424521.36979 | 2944675.3 | 0.48376178 |
| 0.6707 | 2057.6 | 1380.03232 | 1425901.40211 | 2946732.9 | 0.48389231 |
| 0.6761 | 20000.0 | 13522.00000 | 1439423.40211 | 2966732.9 | 0.48518807 |
| 0.6799 | 50000.0 | 33995.00000 | 1473418.40211 | 3016732.9 | 0.48841527 |
| 0.6882 | 30000.0 | 20646.00000 | 1494064.40211 | 3046732.9 | 0.49038247 |
| 0.6900 | 85000.0 | 58650.00000 | 1552714.40211 | 3131732.9 | 0.49580039 |
| 0.6924 | 450.0 | 311.58000 | 1553025.98211 | 3132182.9 | 0.49582864 |
| 0.6947 | 1341.9 | 932.21793 | 1553958.20004 | 3133524.8 | 0.49591380 |
| 0.6957 | 2651.9 | 1844.92683 | 1555803.12687 | 3136176.7 | 0.49608274 |
| 0.6976 | 2000.0 | 1395.20000 | 1557198.32687 | 3138176.7 | 0.49621117 |
| 0.6979 | 9465.5 | 6605.97245 | 1563804.29932 | 3147642.2 | 0.49681768 |
| 0.6998 | 20418.7 | 14289.00626 | 1578093.30558 | 3168060.9 | 0.49812594 |
| 0.6999 | 50000.0 | 34995.00000 | 1613088.30558 | 3218060.9 | 0.50126096 |
| 0.7000 | 1936.8 | 1355.76000 | 1614444.06558 | 3219997.7 | 0.50138050 |
| 0.7018 | 14165.1 | 9941.06718 | 1624385.13276 | 3234162.8 | 0.50225831 |
| 0.7049 | 2000.0 | 1409.80000 | 1625794.93276 | 3236162.8 | 0.50238354 |
| 0.7077 | 610.1 | 431.76777 | 1626226.70053 | 3236772.9 | 0.50242224 |
| 0.7099 | 9981.8 | 7086.07982 | 1633312.78035 | 3246754.7 | 0.50306011 |
| 0.7197 | 2000.0 | 1439.40000 | 1634752.18035 | 3248754.7 | 0.50319348 |
| 0.7198 | 20000.0 | 14396.00000 | 1649148.18035 | 3268754.7 | 0.50451879 |
| 0.7226 | 16.0 | 11.56160 | 1649159.74195 | 3268770.7 | 0.50451986 |
| 0.7239 | 1520.1 | 1100.40039 | 1650260.14234 | 3270290.8 | 0.50462183 |
| 0.7250 | 500.0 | 362.50000 | 1650622.64234 | 3270790.8 | 0.50465552 |
| 0.7299 | 2000.0 | 1459.80000 | 1652082.44234 | 3272790.8 | 0.50479317 |
| 0.7300 | 5531.0 | 4037.63000 | 1656120.07234 | 3278321.8 | 0.50517313 |
| 0.7308 | 690.9 | 504.90972 | 1656624.98206 | 3279012.7 | 0.50522067 |
| 0.7350 | 5000.0 | 3675.00000 | 1660299.98206 | 3284012.7 | 0.50557051 |
| 0.7400 | 853.0 | 631.22000 | 1660931.20206 | 3284865.7 | 0.50563139 |