| 売値(JPY) | 数量(XYM) | 数量(JPY) | 累計(JPY) | 累計(XYM) | 単価(JPY) |
|---|---|---|---|---|---|
| 13.2158 | 660.7 | 8731.67906 | 8731.67906 | 660.7 | 13.21580000 |
| 13.2208 | 107.0 | 1414.62560 | 10146.30466 | 767.7 | 13.21649689 |
| 13.2258 | 107.0 | 1415.16060 | 11561.46526 | 874.7 | 13.21763491 |
| 13.2308 | 107.0 | 1415.69560 | 12977.16086 | 981.7 | 13.21906984 |
| 13.2359 | 107.0 | 1416.24130 | 14393.40216 | 1088.7 | 13.22072395 |
| 13.2409 | 107.0 | 1416.77630 | 15810.17846 | 1195.7 | 13.22252945 |
| 13.2459 | 107.0 | 1417.31130 | 17227.48976 | 1302.7 | 13.22444904 |
| 13.2509 | 107.0 | 1417.84630 | 18645.33606 | 1409.7 | 13.22645674 |
| 13.2560 | 107.0 | 1418.39200 | 20063.72806 | 1516.7 | 13.22854095 |
| 13.2610 | 107.0 | 1418.92700 | 21482.65506 | 1623.7 | 13.23067997 |
| 13.2660 | 107.0 | 1419.46200 | 22902.11706 | 1730.7 | 13.23286362 |
| 13.2710 | 107.0 | 1419.99700 | 24322.11406 | 1837.7 | 13.23508411 |
| 13.2761 | 107.0 | 1420.54270 | 25742.65676 | 1944.7 | 13.23734085 |
| 13.2811 | 107.0 | 1421.07770 | 27163.73446 | 2051.7 | 13.23962298 |
| 13.2861 | 107.0 | 1421.61270 | 28585.34716 | 2158.7 | 13.24192670 |
| 13.2911 | 107.0 | 1422.14770 | 30007.49486 | 2265.7 | 13.24424896 |
| 13.2962 | 107.0 | 1422.69340 | 31430.18826 | 2372.7 | 13.24659176 |
| 13.3012 | 107.0 | 1423.22840 | 32853.41666 | 2479.7 | 13.24894812 |
| 13.3062 | 107.0 | 1423.76340 | 34277.18006 | 2586.7 | 13.25131637 |
| 13.3112 | 107.0 | 1424.29840 | 35701.47846 | 2693.7 | 13.25369509 |
| 13.3163 | 107.0 | 1424.84410 | 37126.32256 | 2800.7 | 13.25608689 |
| 13.3213 | 107.0 | 1425.37910 | 38551.70166 | 2907.7 | 13.25848666 |
| 13.3263 | 107.0 | 1425.91410 | 39977.61576 | 3014.7 | 13.26089354 |
| 13.3313 | 107.0 | 1426.44910 | 41404.06486 | 3121.7 | 13.26330681 |
| 13.3329 | 21.0 | 279.99090 | 41684.05576 | 3142.7 | 13.26377184 |
| 13.3330 | 15150.0 | 201994.95000 | 243679.00576 | 18292.7 | 13.32110655 |
| 13.3364 | 107.0 | 1426.99480 | 245106.00056 | 18399.7 | 13.32119548 |
| 13.3414 | 107.0 | 1427.52980 | 246533.53036 | 18506.7 | 13.32131230 |
| 13.3464 | 107.0 | 1428.06480 | 247961.59516 | 18613.7 | 13.32145652 |
| 13.3500 | 200.0 | 2670.00000 | 250631.59516 | 18813.7 | 13.32175995 |
| 13.3514 | 107.0 | 1428.59980 | 252060.19496 | 18920.7 | 13.32192757 |
| 13.3565 | 107.0 | 1429.14550 | 253489.34046 | 19027.7 | 13.32212198 |
| 13.3615 | 107.0 | 1429.68050 | 254919.02096 | 19134.7 | 13.32234218 |
| 13.3665 | 107.0 | 1430.21550 | 256349.23646 | 19241.7 | 13.32258774 |
| 13.3698 | 40298.0 | 538776.20040 | 795125.43686 | 59539.7 | 13.35454221 |
| 13.3699 | 9999.0 | 133685.63010 | 928811.06696 | 69538.7 | 13.35675051 |
| 13.3715 | 107.0 | 1430.75050 | 930241.81746 | 69645.7 | 13.35677317 |
| 13.3766 | 107.0 | 1431.29620 | 931673.11366 | 69752.7 | 13.35680359 |
| 13.3780 | 4403.3 | 58907.34740 | 990580.46106 | 74156.0 | 13.35806221 |
| 13.3800 | 200.0 | 2676.00000 | 993256.46106 | 74356.0 | 13.35812121 |
| 13.3816 | 107.0 | 1431.83120 | 994688.29226 | 74463.0 | 13.35815495 |
| 13.3866 | 107.0 | 1432.36620 | 996120.65846 | 74570.0 | 13.35819577 |
| 13.3916 | 107.0 | 1432.90120 | 997553.55966 | 74677.0 | 13.35824363 |
| 13.3920 | 1500.0 | 20088.00000 | 1017641.55966 | 76177.0 | 13.35890833 |
| 13.3967 | 107.0 | 1433.44690 | 1019075.00656 | 76284.0 | 13.35896134 |
| 13.3990 | 500.0 | 6699.50000 | 1025774.50656 | 76784.0 | 13.35922206 |
| 13.4000 | 2606.3 | 34924.42000 | 1060698.92656 | 79390.3 | 13.36056076 |
| 13.4017 | 107.0 | 1433.98190 | 1062132.90846 | 79497.3 | 13.36061613 |
| 13.4067 | 884.0 | 11851.52280 | 1073984.43126 | 80381.3 | 13.36112294 |
| 13.4117 | 107.0 | 1435.05190 | 1075419.48316 | 80488.3 | 13.36119017 |
| 13.4168 | 15882.9 | 213097.69272 | 1288517.17588 | 96371.2 | 13.37035521 |
| 13.4218 | 107.0 | 1436.13260 | 1289953.30848 | 96478.2 | 13.37041226 |
| 13.4268 | 107.0 | 1436.66760 | 1291389.97608 | 96585.2 | 13.37047473 |
| 13.4318 | 107.0 | 1437.20260 | 1292827.17868 | 96692.2 | 13.37054259 |
| 13.4369 | 107.0 | 1437.74830 | 1294264.92698 | 96799.2 | 13.37061594 |
| 13.4419 | 107.0 | 1438.28330 | 1295703.21028 | 96906.2 | 13.37069465 |
| 13.4469 | 107.0 | 1438.81830 | 1297142.02858 | 97013.2 | 13.37077870 |
| 13.4500 | 3500.0 | 47075.00000 | 1344217.02858 | 100513.2 | 13.37353729 |
| 13.4519 | 107.0 | 1439.35330 | 1345656.38188 | 100620.2 | 13.37362062 |
| 13.4570 | 107.0 | 1439.89900 | 1347096.28088 | 100727.2 | 13.37370920 |
| 13.4620 | 107.0 | 1440.43400 | 1348536.71488 | 100834.2 | 13.37380289 |
| 13.4670 | 107.0 | 1440.96900 | 1349977.68388 | 100941.2 | 13.37390168 |
| 13.4720 | 107.0 | 1441.50400 | 1351419.18788 | 101048.2 | 13.37400555 |
| 13.4771 | 107.0 | 1442.04970 | 1352861.23758 | 101155.2 | 13.37411460 |
| 13.4821 | 107.0 | 1442.58470 | 1354303.82228 | 101262.2 | 13.37422871 |
| 13.4871 | 107.0 | 1443.11970 | 1355746.94198 | 101369.2 | 13.37434785 |
| 13.4900 | 277.2 | 3739.42800 | 1359486.36998 | 101646.4 | 13.37466324 |
| 13.4912 | 0.3 | 4.04736 | 1359490.41734 | 101646.7 | 13.37466359 |
| 13.4921 | 107.0 | 1443.65470 | 1360934.07204 | 101753.7 | 13.37478708 |
| 13.4972 | 107.0 | 1444.20040 | 1362378.27244 | 101860.7 | 13.37491567 |
| 13.4980 | 5623.5 | 75906.00300 | 1438284.27544 | 107484.2 | 13.38135536 |
| 13.5000 | 74553.8 | 1006476.30000 | 2444760.57544 | 182038.0 | 13.42994636 |
| 13.5003 | 14.0 | 189.00420 | 2444949.57964 | 182052.0 | 13.42995177 |
| 13.5022 | 107.0 | 1444.73540 | 2446394.31504 | 182159.0 | 13.42999421 |
| 13.5034 | 5.0 | 67.51700 | 2446461.83204 | 182164.0 | 13.42999622 |
| 13.5045 | 5.0 | 67.52250 | 2446529.35454 | 182169.0 | 13.42999827 |
| 13.5072 | 107.0 | 1445.27040 | 2447974.62494 | 182276.0 | 13.43004359 |
| 13.5084 | 5.0 | 67.54200 | 2448042.16694 | 182281.0 | 13.43004574 |
| 13.5092 | 5.0 | 67.54600 | 2448109.71294 | 182286.0 | 13.43004791 |
| 13.5122 | 107.0 | 1445.80540 | 2449555.51834 | 182393.0 | 13.43009610 |
| 13.5125 | 5.0 | 67.56250 | 2449623.08084 | 182398.0 | 13.43009836 |
| 13.5132 | 5.0 | 67.56600 | 2449690.64684 | 182403.0 | 13.43010064 |
| 13.5134 | 5.0 | 67.56700 | 2449758.21384 | 182408.0 | 13.43010292 |
| 13.5136 | 5.0 | 67.56800 | 2449825.78184 | 182413.0 | 13.43010521 |
| 13.5138 | 5.0 | 67.56900 | 2449893.35084 | 182418.0 | 13.43010750 |
| 13.5145 | 5.0 | 67.57250 | 2449960.92334 | 182423.0 | 13.43010982 |
| 13.5172 | 5.0 | 67.58600 | 2450028.50934 | 182428.0 | 13.43011221 |
| 13.5173 | 107.0 | 1446.35110 | 2451474.86044 | 182535.0 | 13.43016331 |
| 13.5200 | 250.0 | 3380.00000 | 2454854.86044 | 182785.0 | 13.43028619 |
| 13.5223 | 107.0 | 1446.88610 | 2456301.74654 | 182892.0 | 13.43034002 |
| 13.5236 | 5.0 | 67.61800 | 2456369.36454 | 182897.0 | 13.43034257 |
| 13.5238 | 5.0 | 67.61900 | 2456436.98354 | 182902.0 | 13.43034512 |
| 13.5243 | 5.0 | 67.62150 | 2456504.60504 | 182907.0 | 13.43034769 |
| 13.5245 | 5.0 | 67.62250 | 2456572.22754 | 182912.0 | 13.43035026 |
| 13.5247 | 5.0 | 67.62350 | 2456639.85104 | 182917.0 | 13.43035284 |
| 13.5248 | 5.0 | 67.62400 | 2456707.47504 | 182922.0 | 13.43035542 |
| 13.5268 | 5.0 | 67.63400 | 2456775.10904 | 182927.0 | 13.43035806 |
| 13.5269 | 25.0 | 338.17250 | 2457113.28154 | 182952.0 | 13.43037125 |
| 13.5270 | 10.0 | 135.27000 | 2457248.55154 | 182962.0 | 13.43037653 |
| 13.5272 | 5.0 | 67.63600 | 2457316.18754 | 182967.0 | 13.43037918 |
| 13.5273 | 107.0 | 1447.42110 | 2458763.60864 | 183074.0 | 13.43043583 |
| 13.5276 | 5.0 | 67.63800 | 2458831.24664 | 183079.0 | 13.43043848 |
| 13.5280 | 5.0 | 67.64000 | 2458898.88664 | 183084.0 | 13.43044115 |
| 13.5282 | 5.0 | 67.64100 | 2458966.52764 | 183089.0 | 13.43044381 |
| 13.5287 | 5.0 | 67.64350 | 2459034.17114 | 183094.0 | 13.43044650 |
| 13.5295 | 5.0 | 67.64750 | 2459101.81864 | 183099.0 | 13.43044920 |
| 13.5297 | 5.0 | 67.64850 | 2459169.46714 | 183104.0 | 13.43045191 |
| 13.5299 | 5.0 | 67.64950 | 2459237.11664 | 183109.0 | 13.43045463 |
| 13.5301 | 5.0 | 67.65050 | 2459304.76714 | 183114.0 | 13.43045735 |
| 13.5313 | 5.0 | 67.65650 | 2459372.42364 | 183119.0 | 13.43046010 |
| 13.5323 | 107.0 | 1447.95610 | 2460820.37974 | 183226.0 | 13.43051958 |
| 13.5325 | 5.0 | 67.66250 | 2460888.04224 | 183231.0 | 13.43052236 |
| 13.5332 | 5.0 | 67.66600 | 2460955.70824 | 183236.0 | 13.43052516 |
| 13.5335 | 5.0 | 67.66750 | 2461023.37574 | 183241.0 | 13.43052797 |
| 13.5336 | 10.0 | 135.33600 | 2461158.71174 | 183251.0 | 13.43053359 |
| 13.5338 | 5.0 | 67.66900 | 2461226.38074 | 183256.0 | 13.43053641 |
| 13.5343 | 5.0 | 67.67150 | 2461294.05224 | 183261.0 | 13.43053924 |
| 13.5347 | 5.0 | 67.67350 | 2461361.72574 | 183266.0 | 13.43054208 |
| 13.5348 | 5.0 | 67.67400 | 2461429.39974 | 183271.0 | 13.43054493 |
| 13.5368 | 5.0 | 67.68400 | 2461497.08374 | 183276.0 | 13.43054783 |
| 13.5369 | 25.0 | 338.42250 | 2461835.50624 | 183301.0 | 13.43056233 |
| 13.5370 | 10.0 | 135.37000 | 2461970.87624 | 183311.0 | 13.43056814 |
| 13.5372 | 5.0 | 67.68600 | 2462038.56224 | 183316.0 | 13.43057105 |
| 13.5374 | 107.0 | 1448.50180 | 2463487.06404 | 183423.0 | 13.43063337 |
| 13.5376 | 5.0 | 67.68800 | 2463554.75204 | 183428.0 | 13.43063628 |
| 13.5379 | 5.0 | 67.68950 | 2463622.44154 | 183433.0 | 13.43063921 |
| 13.5380 | 5.0 | 67.69000 | 2463690.13154 | 183438.0 | 13.43064213 |
| 13.5382 | 5.0 | 67.69100 | 2463757.82254 | 183443.0 | 13.43064506 |
| 13.5384 | 10.0 | 135.38400 | 2463893.20654 | 183453.0 | 13.43065094 |
| 13.5387 | 5.0 | 67.69350 | 2463960.90004 | 183458.0 | 13.43065388 |
| 13.5395 | 5.0 | 67.69750 | 2464028.59754 | 183463.0 | 13.43065685 |
| 13.5397 | 5.0 | 67.69850 | 2464096.29604 | 183468.0 | 13.43065982 |
| 13.5399 | 5.0 | 67.69950 | 2464163.99554 | 183473.0 | 13.43066280 |
| 13.5401 | 5.0 | 67.70050 | 2464231.69604 | 183478.0 | 13.43066578 |
| 13.5413 | 5.0 | 67.70650 | 2464299.40254 | 183483.0 | 13.43066880 |
| 13.5424 | 107.0 | 1449.03680 | 2465748.43934 | 183590.0 | 13.43073391 |
| 13.5426 | 5.0 | 67.71300 | 2465816.15234 | 183595.0 | 13.43073696 |
| 13.5435 | 5.0 | 67.71750 | 2465883.86984 | 183600.0 | 13.43074003 |
| 13.5436 | 5.0 | 67.71800 | 2465951.58784 | 183605.0 | 13.43074311 |
| 13.5443 | 5.0 | 67.72150 | 2466019.30934 | 183610.0 | 13.43074620 |
| 13.5447 | 5.0 | 67.72350 | 2466087.03284 | 183615.0 | 13.43074930 |
| 13.5448 | 5.0 | 67.72400 | 2466154.75684 | 183620.0 | 13.43075241 |
| 13.5468 | 5.0 | 67.73400 | 2466222.49084 | 183625.0 | 13.43075557 |
| 13.5469 | 25.0 | 338.67250 | 2466561.16334 | 183650.0 | 13.43077138 |
| 13.5470 | 10.0 | 135.47000 | 2466696.63334 | 183660.0 | 13.43077771 |
| 13.5474 | 107.0 | 1449.57180 | 2468146.20514 | 183767.0 | 13.43084561 |
| 13.5475 | 5.0 | 67.73750 | 2468213.94264 | 183772.0 | 13.43084878 |
| 13.5476 | 5.0 | 67.73800 | 2468281.68064 | 183777.0 | 13.43085196 |
| 13.5479 | 5.0 | 67.73950 | 2468349.42014 | 183782.0 | 13.43085514 |
| 13.5480 | 5.0 | 67.74000 | 2468417.16014 | 183787.0 | 13.43085833 |