売り注文 ZAIF/JPY

2021-05-09 02:33:12.009924更新
売値(JPY) 数量(ZAIF) 数量(JPY) 累計(JPY) 累計(ZAIF) 単価(JPY)
0.4999 50682.0 25335.93180 25335.93180 50682.0 0.49990000
0.5000 4873521.2 2436760.60000 2462096.53180 4924203.2 0.49999897
0.5001 50965.7 25487.94657 2487584.47837 4975168.9 0.50000001
0.5002 200000.0 100040.00000 2587624.47837 5175168.9 0.50000773
0.5003 200000.0 100060.00000 2687684.47837 5375168.9 0.50001861
0.5004 221282.6 110729.81304 2798414.29141 5596451.5 0.50003369
0.5005 1072326.4 536699.36320 3335113.65461 6668777.9 0.50010867
0.5010 100.0 50.10000 3335163.75461 6668877.9 0.50010868
0.5011 0.1 0.05011 3335163.80472 6668878.0 0.50010868
0.5020 141100.0 70832.20000 3405996.00472 6809978.0 0.50014787
0.5046 1000.0 504.60000 3406500.60472 6810978.0 0.50014853
0.5047 1000.0 504.70000 3407005.30472 6811978.0 0.50014919
0.5049 159252.3 80406.48627 3487411.79099 6971230.3 0.50025772
0.5050 567619.4 286647.79700 3774059.58799 7538849.7 0.50061478
0.5055 811973.2 410452.45260 4184512.04059 8350822.9 0.50108978
0.5070 4000.0 2028.00000 4186540.04059 8354822.9 0.50109261
0.5080 69357.1 35233.40680 4221773.44739 8424180.0 0.50114948
0.5085 2000.0 1017.00000 4222790.44739 8426180.0 0.50115123
0.5087 0.1 0.05087 4222790.49826 8426180.1 0.50115123
0.5088 119.1 60.59808 4222851.09634 8426299.2 0.50115134
0.5090 84045.7 42779.26130 4265630.35764 8510344.9 0.50122885
0.5100 666907.0 340122.57000 4605752.92764 9177251.9 0.50186624
0.5110 20000.0 10220.00000 4615972.92764 9197251.9 0.50188610
0.5115 180836.2 92497.71630 4708470.64394 9378088.1 0.50207149
0.5129 5000.0 2564.50000 4711035.14394 9383088.1 0.50207726
0.5138 350.0 179.83000 4711214.97394 9383438.1 0.50207770
0.5150 41264.6 21251.26900 4732466.24294 9424702.7 0.50213427
0.5151 188.2 96.94182 4732563.18476 9424890.9 0.50213453
0.5180 2200.0 1139.60000 4733702.78476 9427090.9 0.50213823
0.5189 850.0 441.06500 4734143.84976 9427940.9 0.50213975
0.5190 169656.2 88051.56780 4822195.41756 9597597.1 0.50243778
0.5192 30000.0 15576.00000 4837771.41756 9627597.1 0.50249002
0.5196 5000.0 2598.00000 4840369.41756 9632597.1 0.50249890
0.5197 500000.0 259850.00000 5100219.41756 10132597.1 0.50334770
0.5198 251180.1 130563.41598 5230782.83354 10383777.2 0.50374567
0.5199 355213.0 184675.23870 5415458.07224 10738990.2 0.50428001
0.5200 2441865.2 1269769.90400 6685227.97624 13180855.4 0.50719227
0.5210 8600.0 4480.60000 6689708.57624 13189455.4 0.50720127
0.5220 911287.6 475692.12720 7165400.70344 14100743.0 0.50815767
0.5228 20083.1 10499.44468 7175900.14812 14120826.1 0.50817849
0.5240 350401.6 183610.43840 7359510.58652 14471227.7 0.50856159
0.5243 29185.7 15302.06251 7374812.64903 14500413.4 0.50859327
0.5247 222.0 116.48340 7374929.13243 14500635.4 0.50859352
0.5248 100000.0 52480.00000 7427409.13243 14600635.4 0.50870451
0.5249 312950.0 164267.45500 7591676.58743 14913585.4 0.50904436
0.5250 307823.7 161607.44250 7753284.02993 15221409.1 0.50936704
0.5270 25000.0 13175.00000 7766459.02993 15246409.1 0.50939595
0.5280 124448.8 65708.96640 7832167.99633 15370857.9 0.50954657
0.5290 100000.0 52900.00000 7885067.99633 15470857.9 0.50967232
0.5296 10000.0 5296.00000 7890363.99633 15480857.9 0.50968519
0.5299 800000.0 423920.00000 8314283.99633 16280857.9 0.51067849
0.5300 2726389.9 1444986.64700 9759270.64333 19007247.8 0.51344996
0.5320 24000.0 12768.00000 9772038.64333 19031247.8 0.51347335
0.5332 3000.0 1599.60000 9773638.24333 19034247.8 0.51347646
0.5333 100000.0 53330.00000 9826968.24333 19134247.8 0.51358007
0.5336 22450.0 11979.32000 9838947.56333 19156697.8 0.51360353
0.5339 40000.1 21356.05339 9860303.61672 19196697.9 0.51364582
0.5340 26647.9 14229.97860 9874533.59532 19223345.8 0.51367403
0.5341 0.1 0.05341 9874533.64873 19223345.9 0.51367403
0.5342 20.0 10.68400 9874544.33273 19223365.9 0.51367406
0.5343 37672.1 20128.20303 9894672.53576 19261038.0 0.51371440
0.5344 0.1 0.05344 9894672.58920 19261038.1 0.51371440
0.5345 0.1 0.05345 9894672.64265 19261038.2 0.51371440
0.5346 0.1 0.05346 9894672.69611 19261038.3 0.51371440
0.5347 0.1 0.05347 9894672.74958 19261038.4 0.51371440
0.5348 24557.9 13133.56492 9907806.31450 19285596.3 0.51374125
0.5349 325000.1 173842.55349 10081648.86799 19610596.4 0.51409191
0.5350 130016.6 69558.88100 10151207.74899 19740613.0 0.51422961
0.5351 14.4 7.70544 10151215.45443 19740627.4 0.51422963
0.5352 0.1 0.05352 10151215.50795 19740627.5 0.51422963
0.5353 0.1 0.05353 10151215.56148 19740627.6 0.51422963
0.5354 0.1 0.05354 10151215.61502 19740627.7 0.51422963
0.5355 0.1 0.05355 10151215.66857 19740627.8 0.51422963
0.5356 0.1 0.05356 10151215.72213 19740627.9 0.51422963
0.5357 0.1 0.05357 10151215.77570 19740628.0 0.51422963
0.5358 0.1 0.05358 10151215.82928 19740628.1 0.51422963
0.5359 0.1 0.05359 10151215.88287 19740628.2 0.51422963
0.5360 29056.6 15574.33760 10166790.22047 19769684.8 0.51426162
0.5361 0.1 0.05361 10166790.27408 19769684.9 0.51426162
0.5362 0.1 0.05362 10166790.32770 19769685.0 0.51426162
0.5363 0.1 0.05363 10166790.38133 19769685.1 0.51426162
0.5364 0.1 0.05364 10166790.43497 19769685.2 0.51426162
0.5365 0.1 0.05365 10166790.48862 19769685.3 0.51426163
0.5366 0.1 0.05366 10166790.54228 19769685.4 0.51426163
0.5367 0.1 0.05367 10166790.59595 19769685.5 0.51426163
0.5368 0.1 0.05368 10166790.64963 19769685.6 0.51426163
0.5369 0.1 0.05369 10166790.70332 19769685.7 0.51426163
0.5370 29056.6 15603.39420 10182394.09752 19798742.3 0.51429500
0.5371 0.1 0.05371 10182394.15123 19798742.4 0.51429500
0.5372 0.1 0.05372 10182394.20495 19798742.5 0.51429500
0.5373 0.1 0.05373 10182394.25868 19798742.6 0.51429500
0.5374 0.1 0.05374 10182394.31242 19798742.7 0.51429500
0.5375 25000.1 13437.55375 10195831.86617 19823742.8 0.51432426
0.5376 0.1 0.05376 10195831.91993 19823742.9 0.51432426
0.5377 0.1 0.05377 10195831.97370 19823743.0 0.51432426
0.5378 0.1 0.05378 10195832.02748 19823743.1 0.51432426
0.5379 0.1 0.05379 10195832.08127 19823743.2 0.51432426
0.5380 29056.6 15632.45080 10211464.53207 19852799.8 0.51435891
0.5381 0.1 0.05381 10211464.58588 19852799.9 0.51435891
0.5382 0.1 0.05382 10211464.63970 19852800.0 0.51435891
0.5383 0.1 0.05383 10211464.69353 19852800.1 0.51435891
0.5384 0.1 0.05384 10211464.74737 19852800.2 0.51435891
0.5385 0.1 0.05385 10211464.80122 19852800.3 0.51435891
0.5386 0.1 0.05386 10211464.85508 19852800.4 0.51435891
0.5387 0.1 0.05387 10211464.90895 19852800.5 0.51435891
0.5388 0.1 0.05388 10211464.96283 19852800.6 0.51435891
0.5389 0.1 0.05389 10211465.01672 19852800.7 0.51435891
0.5390 69057.6 37222.04640 10248687.06312 19921858.3 0.51444433
0.5391 0.1 0.05391 10248687.11703 19921858.4 0.51444433
0.5392 0.1 0.05392 10248687.17095 19921858.5 0.51444433
0.5393 0.1 0.05393 10248687.22488 19921858.6 0.51444433
0.5394 1000.1 539.45394 10249226.67882 19922858.7 0.51444558
0.5395 0.1 0.05395 10249226.73277 19922858.8 0.51444558
0.5396 500000.1 269800.05396 10519026.78673 20422858.9 0.51506142
0.5397 2000.1 1079.45397 10520106.24070 20424859.0 0.51506384
0.5398 33000.1 17813.45398 10537919.69468 20457859.1 0.51510374
0.5399 400000.1 215960.05399 10753879.74867 20857859.2 0.51557927
0.5400 6425775.5 3469918.77000 14223798.51867 27283634.7 0.52133078
0.5401 0.1 0.05401 14223798.57268 27283634.8 0.52133078
0.5402 0.1 0.05402 14223798.62670 27283634.9 0.52133078
0.5403 0.1 0.05403 14223798.68073 27283635.0 0.52133078
0.5404 0.1 0.05404 14223798.73477 27283635.1 0.52133078
0.5405 0.1 0.05405 14223798.78882 27283635.2 0.52133078
0.5406 0.1 0.05406 14223798.84288 27283635.3 0.52133078
0.5407 0.1 0.05407 14223798.89695 27283635.4 0.52133078
0.5408 0.1 0.05408 14223798.95103 27283635.5 0.52133078
0.5409 0.1 0.05409 14223799.00512 27283635.6 0.52133078
0.5410 128441.5 69486.85150 14293285.85662 27412077.1 0.52142294
0.5420 15485.0 8392.87000 14301678.72662 27427562.1 0.52143456
0.5421 5000.0 2710.50000 14304389.22662 27432562.1 0.52143832
0.5428 100.0 54.28000 14304443.50662 27432662.1 0.52143840
0.5440 101000.0 54944.00000 14359387.50662 27533662.1 0.52152116
0.5445 250000.0 136125.00000 14495512.50662 27783662.1 0.52172793
0.5450 183786.5 100163.64250 14595676.14912 27967448.6 0.52188086
0.5463 26.3 14.36769 14595690.51681 27967474.9 0.52188088
0.5470 2000.0 1094.00000 14596784.51681 27969474.9 0.52188268
0.5480 193186.0 105865.92800 14702650.44481 28162660.9 0.52206184
0.5490 230097.8 126323.69220 14828974.13701 28392758.7 0.52228015
0.5495 10000.0 5495.00000 14834469.13701 28402758.7 0.52228973
0.5496 20000.0 10992.00000 14845461.13701 28422758.7 0.52230895
0.5498 299725.4 164789.02492 15010250.16193 28722484.1 0.52259582
0.5499 35022.0 19258.59780 15029508.75973 28757506.1 0.52262907
0.5500 6371274.5 3504200.97500 18533709.73473 35128780.6 0.52759331
0.5512 55.0 30.31600 18533740.05073 35128835.6 0.52759335
0.5519 42.9 23.67651 18533763.72724 35128878.5 0.52759338
0.5521 3361.5 1855.88415 18535619.61139 35132240.0 0.52759572
0.5530 38222.2 21136.87660 18556756.48799 35170462.2 0.52762333
0.5532 51037.2 28233.77904 18584990.26703 35221499.4 0.52766039
0.5540 10000.0 5540.00000 18590530.26703 35231499.4 0.52766787
0.5550 204177.2 113318.34600 18703848.61303 35435676.6 0.52782536