| 売値(JPY) | 数量(ZAIF) | 数量(JPY) | 累計(JPY) | 累計(ZAIF) | 単価(JPY) |
|---|---|---|---|---|---|
| 0.0150 | 74861.3 | 1122.91950 | 1122.91950 | 74861.3 | 0.01500000 |
| 0.0151 | 202521.3 | 3058.07163 | 4180.99113 | 277382.6 | 0.01507301 |
| 0.0153 | 42187.2 | 645.46416 | 4826.45529 | 319569.8 | 0.01510298 |
| 0.0155 | 30000.0 | 465.00000 | 5291.45529 | 349569.8 | 0.01513705 |
| 0.0156 | 10.0 | 0.15600 | 5291.61129 | 349579.8 | 0.01513706 |
| 0.0157 | 7200.0 | 113.04000 | 5404.65129 | 356779.8 | 0.01514842 |
| 0.0158 | 401500.0 | 6343.70000 | 11748.35129 | 758279.8 | 0.01549343 |
| 0.0159 | 928604.2 | 14764.80678 | 26513.15807 | 1686884.0 | 0.01571724 |
| 0.0160 | 19468954.5 | 311503.27200 | 338016.43007 | 21155838.5 | 0.01597745 |
| 0.0162 | 2000.0 | 32.40000 | 338048.83007 | 21157838.5 | 0.01597747 |
| 0.0163 | 500466.5 | 8157.60395 | 346206.43402 | 21658305.0 | 0.01598493 |
| 0.0165 | 1431225.2 | 23615.21580 | 369821.64982 | 23089530.2 | 0.01601685 |
| 0.0166 | 45869.4 | 761.43204 | 370583.08186 | 23135399.6 | 0.01601801 |
| 0.0167 | 2000.0 | 33.40000 | 370616.48186 | 23137399.6 | 0.01601807 |
| 0.0168 | 3700.8 | 62.17344 | 370678.65530 | 23141100.4 | 0.01601819 |
| 0.0169 | 949568.5 | 16047.70765 | 386726.36295 | 24090668.9 | 0.01605295 |
| 0.0170 | 810708.3 | 13782.04110 | 400508.40405 | 24901377.2 | 0.01608379 |
| 0.0171 | 2000.0 | 34.20000 | 400542.60405 | 24903377.2 | 0.01608387 |
| 0.0172 | 1000.0 | 17.20000 | 400559.80405 | 24904377.2 | 0.01608391 |
| 0.0174 | 184000.0 | 3201.60000 | 403761.40405 | 25088377.2 | 0.01609356 |
| 0.0175 | 66113.6 | 1156.98800 | 404918.39205 | 25154490.8 | 0.01609726 |
| 0.0176 | 500.0 | 8.80000 | 404927.19205 | 25154990.8 | 0.01609729 |
| 0.0177 | 351717.6 | 6225.40152 | 411152.59357 | 25506708.4 | 0.01611939 |
| 0.0180 | 1503370.2 | 27060.66360 | 438213.25717 | 27010078.6 | 0.01622406 |
| 0.0181 | 12170.0 | 220.27700 | 438433.53417 | 27022248.6 | 0.01622491 |
| 0.0188 | 188137.2 | 3536.97936 | 441970.51353 | 27210385.8 | 0.01624271 |
| 0.0190 | 9999.9 | 189.99810 | 442160.51163 | 27220385.7 | 0.01624373 |
| 0.0192 | 53221.6 | 1021.85472 | 443182.36635 | 27273607.3 | 0.01624950 |
| 0.0194 | 60240.9 | 1168.67346 | 444351.03981 | 27333848.2 | 0.01625644 |
| 0.0195 | 931000.0 | 18154.50000 | 462505.53981 | 28264848.2 | 0.01636328 |
| 0.0196 | 30593.2 | 599.62672 | 463105.16653 | 28295441.4 | 0.01636678 |
| 0.0198 | 32527.7 | 644.04846 | 463749.21499 | 28327969.1 | 0.01637072 |
| 0.0199 | 19991.2 | 397.82488 | 464147.03987 | 28347960.3 | 0.01637321 |
| 0.0200 | 1267301.5 | 25346.03000 | 489493.06987 | 29615261.8 | 0.01652841 |
| 0.0201 | 35323.4 | 710.00034 | 490203.07021 | 29650585.2 | 0.01653266 |
| 0.0202 | 1000.0 | 20.20000 | 490223.27021 | 29651585.2 | 0.01653278 |
| 0.0203 | 492.6 | 9.99978 | 490233.26999 | 29652077.8 | 0.01653285 |
| 0.0204 | 490.1 | 9.99804 | 490243.26803 | 29652567.9 | 0.01653291 |
| 0.0205 | 100.0 | 2.05000 | 490245.31803 | 29652667.9 | 0.01653292 |
| 0.0206 | 485.4 | 9.99924 | 490255.31727 | 29653153.3 | 0.01653299 |
| 0.0207 | 483.0 | 9.99810 | 490265.31537 | 29653636.3 | 0.01653306 |
| 0.0208 | 480.7 | 9.99856 | 490275.31393 | 29654117.0 | 0.01653313 |
| 0.0209 | 478.4 | 9.99856 | 490285.31249 | 29654595.4 | 0.01653320 |
| 0.0210 | 857.1 | 17.99910 | 490303.31159 | 29655452.5 | 0.01653333 |
| 0.0211 | 473.9 | 9.99929 | 490313.31088 | 29655926.4 | 0.01653340 |
| 0.0212 | 471.6 | 9.99792 | 490323.30880 | 29656398.0 | 0.01653347 |
| 0.0213 | 130.0 | 2.76900 | 490326.07780 | 29656528.0 | 0.01653350 |
| 0.0214 | 467.2 | 9.99808 | 490336.07588 | 29656995.2 | 0.01653357 |
| 0.0215 | 500.0 | 10.75000 | 490346.82588 | 29657495.2 | 0.01653366 |
| 0.0216 | 927608.0 | 20036.33280 | 510383.15868 | 30585103.2 | 0.01668731 |
| 0.0217 | 69444.3 | 1506.94131 | 511890.09999 | 30654547.5 | 0.01669867 |
| 0.0218 | 1123242.2 | 24486.67996 | 536376.77995 | 31777789.7 | 0.01687898 |
| 0.0219 | 128916.4 | 2823.26916 | 539200.04911 | 31906706.1 | 0.01689927 |
| 0.0220 | 982743.6 | 21620.35920 | 560820.40831 | 32889449.7 | 0.01705168 |
| 0.0221 | 20000.0 | 442.00000 | 561262.40831 | 32909449.7 | 0.01705475 |
| 0.0222 | 23819.1 | 528.78402 | 561791.19233 | 32933268.8 | 0.01705847 |
| 0.0223 | 22522.5 | 502.25175 | 562293.44408 | 32955791.3 | 0.01706205 |
| 0.0224 | 446.4 | 9.99936 | 562303.44344 | 32956237.7 | 0.01706212 |
| 0.0225 | 51900.6 | 1167.76350 | 563471.20694 | 33008138.3 | 0.01707068 |
| 0.0226 | 442.4 | 9.99824 | 563481.20518 | 33008580.7 | 0.01707075 |
| 0.0227 | 14245.0 | 323.36150 | 563804.56668 | 33022825.7 | 0.01707318 |
| 0.0228 | 72686.4 | 1657.24992 | 565461.81660 | 33095512.1 | 0.01708576 |
| 0.0229 | 1000.0 | 22.90000 | 565484.71660 | 33096512.1 | 0.01708593 |
| 0.0230 | 434.7 | 9.99810 | 565494.71470 | 33096946.8 | 0.01708601 |
| 0.0231 | 432.9 | 9.99999 | 565504.71469 | 33097379.7 | 0.01708609 |
| 0.0232 | 431.0 | 9.99920 | 565514.71389 | 33097810.7 | 0.01708617 |
| 0.0233 | 429.1 | 9.99803 | 565524.71192 | 33098239.8 | 0.01708625 |
| 0.0234 | 427.3 | 9.99882 | 565534.71074 | 33098667.1 | 0.01708633 |
| 0.0235 | 200000.0 | 4700.00000 | 570234.71074 | 33298667.1 | 0.01712485 |
| 0.0236 | 46948.3 | 1107.97988 | 571342.69062 | 33345615.4 | 0.01713397 |
| 0.0237 | 421.9 | 9.99903 | 571352.68965 | 33346037.3 | 0.01713405 |
| 0.0238 | 420.1 | 9.99838 | 571362.68803 | 33346457.4 | 0.01713413 |
| 0.0239 | 1500.0 | 35.85000 | 571398.53803 | 33347957.4 | 0.01713444 |
| 0.0240 | 270528.9 | 6492.69360 | 577891.23163 | 33618486.3 | 0.01718969 |
| 0.0241 | 414.9 | 9.99909 | 577901.23072 | 33618901.2 | 0.01718977 |
| 0.0242 | 8073.9 | 195.38838 | 578096.61910 | 33626975.1 | 0.01719145 |
| 0.0243 | 2656.6 | 64.55538 | 578161.17448 | 33629631.7 | 0.01719202 |
| 0.0244 | 409.8 | 9.99912 | 578171.17360 | 33630041.5 | 0.01719210 |
| 0.0245 | 408.1 | 9.99845 | 578181.17205 | 33630449.6 | 0.01719219 |
| 0.0246 | 406.5 | 9.99990 | 578191.17195 | 33630856.1 | 0.01719228 |
| 0.0247 | 404.8 | 9.99856 | 578201.17051 | 33631260.9 | 0.01719237 |
| 0.0248 | 50000.0 | 1240.00000 | 579441.17051 | 33681260.9 | 0.01720367 |
| 0.0249 | 273180.2 | 6802.18698 | 586243.35749 | 33954441.1 | 0.01726559 |
| 0.0250 | 1780134.7 | 44503.36750 | 630746.72499 | 35734575.8 | 0.01765088 |
| 0.0251 | 40000.0 | 1004.00000 | 631750.72499 | 35774575.8 | 0.01765921 |
| 0.0252 | 550000.0 | 13860.00000 | 645610.72499 | 36324575.8 | 0.01777339 |
| 0.0253 | 1018760.0 | 25774.62800 | 671385.35299 | 37343335.8 | 0.01797872 |
| 0.0254 | 21400.1 | 543.56254 | 671928.91553 | 37364735.9 | 0.01798297 |
| 0.0255 | 900.0 | 22.95000 | 671951.86553 | 37365635.9 | 0.01798315 |
| 0.0256 | 85377.5 | 2185.66400 | 674137.52953 | 37451013.4 | 0.01800052 |
| 0.0257 | 1000.0 | 25.70000 | 674163.22953 | 37452013.4 | 0.01800072 |
| 0.0258 | 40000.0 | 1032.00000 | 675195.22953 | 37492013.4 | 0.01800904 |
| 0.0259 | 46155.1 | 1195.41709 | 676390.64662 | 37538168.5 | 0.01801874 |
| 0.0260 | 10859.6 | 282.34960 | 676672.99622 | 37549028.1 | 0.01802105 |
| 0.0261 | 1000.0 | 26.10000 | 676699.09622 | 37550028.1 | 0.01802127 |
| 0.0262 | 1000.0 | 26.20000 | 676725.29622 | 37551028.1 | 0.01802149 |
| 0.0263 | 50000.0 | 1315.00000 | 678040.29622 | 37601028.1 | 0.01803249 |
| 0.0264 | 1804164.0 | 47629.92960 | 725670.22582 | 39405192.1 | 0.01841560 |
| 0.0265 | 1000.0 | 26.50000 | 725696.72582 | 39406192.1 | 0.01841580 |
| 0.0266 | 1501.1 | 39.92926 | 725736.65508 | 39407693.2 | 0.01841612 |
| 0.0267 | 18796.9 | 501.87723 | 726238.53231 | 39426490.1 | 0.01842007 |
| 0.0268 | 1000.0 | 26.80000 | 726265.33231 | 39427490.1 | 0.01842028 |
| 0.0269 | 63000.0 | 1694.70000 | 727960.03231 | 39490490.1 | 0.01843381 |
| 0.0270 | 470235.6 | 12696.36120 | 740656.39351 | 39960725.7 | 0.01853461 |
| 0.0271 | 1899.7 | 51.48187 | 740707.87538 | 39962625.4 | 0.01853502 |
| 0.0272 | 2000.0 | 54.40000 | 740762.27538 | 39964625.4 | 0.01853545 |
| 0.0273 | 50000.0 | 1365.00000 | 742127.27538 | 40014625.4 | 0.01854640 |
| 0.0274 | 364.9 | 9.99826 | 742137.27364 | 40014990.3 | 0.01854648 |
| 0.0275 | 108658.6 | 2988.11150 | 745125.38514 | 40123648.9 | 0.01857073 |
| 0.0276 | 558593.5 | 15417.18060 | 760542.56574 | 40682242.4 | 0.01869471 |
| 0.0277 | 109153.1 | 3023.54087 | 763566.10661 | 40791395.5 | 0.01871880 |
| 0.0278 | 500.0 | 13.90000 | 763580.00661 | 40791895.5 | 0.01871891 |
| 0.0279 | 583500.0 | 16279.65000 | 779859.65661 | 41375395.5 | 0.01884839 |
| 0.0280 | 1705582.0 | 47756.29600 | 827615.95261 | 43080977.5 | 0.01921071 |
| 0.0281 | 1000.0 | 28.10000 | 827644.05261 | 43081977.5 | 0.01921091 |
| 0.0283 | 1000.0 | 28.30000 | 827672.35261 | 43082977.5 | 0.01921112 |
| 0.0284 | 40000.0 | 1136.00000 | 828808.35261 | 43122977.5 | 0.01921965 |
| 0.0285 | 890040.0 | 25366.14000 | 854174.49261 | 44013017.5 | 0.01940731 |
| 0.0286 | 500000.0 | 14300.00000 | 868474.49261 | 44513017.5 | 0.01951057 |
| 0.0287 | 1000.0 | 28.70000 | 868503.19261 | 44514017.5 | 0.01951078 |
| 0.0288 | 10.0 | 0.28800 | 868503.48061 | 44514027.5 | 0.01951078 |
| 0.0289 | 503949.9 | 14564.15211 | 883067.63272 | 45017977.4 | 0.01961589 |
| 0.0290 | 96296.4 | 2792.59560 | 885860.22832 | 45114273.8 | 0.01963592 |
| 0.0291 | 3627.0 | 105.54570 | 885965.77402 | 45117900.8 | 0.01963668 |
| 0.0292 | 1000.0 | 29.20000 | 885994.97402 | 45118900.8 | 0.01963689 |
| 0.0293 | 1000.0 | 29.30000 | 886024.27402 | 45119900.8 | 0.01963711 |
| 0.0294 | 340.1 | 9.99894 | 886034.27296 | 45120240.9 | 0.01963718 |
| 0.0295 | 1000.0 | 29.50000 | 886063.77296 | 45121240.9 | 0.01963740 |
| 0.0296 | 80000.0 | 2368.00000 | 888431.77296 | 45201240.9 | 0.01965503 |
| 0.0297 | 500000.0 | 14850.00000 | 903281.77296 | 45701240.9 | 0.01976493 |
| 0.0298 | 320000.0 | 9536.00000 | 912817.77296 | 46021240.9 | 0.01983471 |
| 0.0299 | 1125899.0 | 33664.38010 | 946482.15306 | 47147139.9 | 0.02007507 |
| 0.0300 | 5276273.4 | 158288.20200 | 1104770.35506 | 52423413.3 | 0.02107399 |
| 0.0307 | 20000.0 | 614.00000 | 1105384.35506 | 52443413.3 | 0.02107766 |
| 0.0308 | 887034.7 | 27320.66876 | 1132705.02382 | 53330448.0 | 0.02123937 |
| 0.0309 | 5538.2 | 171.13038 | 1132876.15420 | 53335986.2 | 0.02124037 |
| 0.0310 | 3727166.0 | 115542.14600 | 1248418.30020 | 57063152.2 | 0.02187784 |
| 0.0313 | 10000.0 | 313.00000 | 1248731.30020 | 57073152.2 | 0.02187949 |
| 0.0314 | 1018.0 | 31.96520 | 1248763.26540 | 57074170.2 | 0.02187966 |
| 0.0315 | 174761.0 | 5504.97150 | 1254268.23690 | 57248931.2 | 0.02190902 |
| 0.0317 | 10000.0 | 317.00000 | 1254585.23690 | 57258931.2 | 0.02191073 |
| 0.0318 | 500001.0 | 15900.03180 | 1270485.26870 | 57758932.2 | 0.02199634 |
| 0.0319 | 62208.0 | 1984.43520 | 1272469.70390 | 57821140.2 | 0.02200700 |
| 0.0320 | 2191485.9 | 70127.54880 | 1342597.25270 | 60012626.1 | 0.02237191 |
| 0.0321 | 3668.0 | 117.74280 | 1342714.99550 | 60016294.1 | 0.02237251 |
| 0.0326 | 43011.7 | 1402.18142 | 1344117.17692 | 60059305.8 | 0.02237983 |
| 0.0329 | 500000.0 | 16450.00000 | 1360567.17692 | 60559305.8 | 0.02246669 |
| 0.0330 | 12205.0 | 402.76500 | 1360969.94192 | 60571510.8 | 0.02246881 |
| 0.0332 | 14839.2 | 492.66144 | 1361462.60336 | 60586350.0 | 0.02247144 |
| 0.0338 | 30000.0 | 1014.00000 | 1362476.60336 | 60616350.0 | 0.02247705 |