売値(JPY) | 数量(ZAIF) | 数量(JPY) | 累計(JPY) | 累計(ZAIF) | 単価(JPY) |
---|---|---|---|---|---|
0.0769 | 1047415.6 | 80546.25964 | 80546.25964 | 1047415.6 | 0.07690000 |
0.0770 | 202905.7 | 15623.73890 | 96169.99854 | 1250321.3 | 0.07691623 |
0.0771 | 23295.7 | 1796.09847 | 97966.09701 | 1273617.0 | 0.07691959 |
0.0772 | 0.1 | 0.00772 | 97966.10473 | 1273617.1 | 0.07691959 |
0.0773 | 0.1 | 0.00773 | 97966.11246 | 1273617.2 | 0.07691959 |
0.0774 | 15885.6 | 1229.54544 | 99195.65790 | 1289502.8 | 0.07692551 |
0.0775 | 0.1 | 0.00775 | 99195.66565 | 1289502.9 | 0.07692551 |
0.0776 | 0.1 | 0.00776 | 99195.67341 | 1289503.0 | 0.07692551 |
0.0777 | 0.1 | 0.00777 | 99195.68118 | 1289503.1 | 0.07692551 |
0.0778 | 5000.1 | 389.00778 | 99584.68896 | 1294503.2 | 0.07692889 |
0.0779 | 74505.1 | 5803.94729 | 105388.63625 | 1369008.3 | 0.07698174 |
0.0780 | 185841.4 | 14495.62920 | 119884.26545 | 1554849.7 | 0.07710344 |
0.0781 | 19795.4 | 1546.02074 | 121430.28619 | 1574645.1 | 0.07711597 |
0.0782 | 0.1 | 0.00782 | 121430.29401 | 1574645.2 | 0.07711597 |
0.0784 | 75380.0 | 5909.79200 | 127340.08601 | 1650025.2 | 0.07717463 |
0.0785 | 26025.8 | 2043.02530 | 129383.11131 | 1676051.0 | 0.07719521 |
0.0786 | 265135.3 | 20839.63458 | 150222.74589 | 1941186.3 | 0.07738708 |
0.0787 | 161453.8 | 12706.41406 | 162929.15995 | 2102640.1 | 0.07748790 |
0.0788 | 200000.1 | 15760.00788 | 178689.16783 | 2302640.2 | 0.07760186 |
0.0789 | 1.7 | 0.13413 | 178689.30196 | 2302641.9 | 0.07760186 |
0.0790 | 380000.0 | 30020.00000 | 208709.30196 | 2682641.9 | 0.07779991 |
0.0791 | 130851.2 | 10350.32992 | 219059.63188 | 2813493.1 | 0.07786038 |
0.0792 | 0.1 | 0.00792 | 219059.63980 | 2813493.2 | 0.07786038 |
0.0793 | 81269.6 | 6444.67928 | 225504.31908 | 2894762.8 | 0.07790079 |
0.0794 | 0.1 | 0.00794 | 225504.32702 | 2894762.9 | 0.07790079 |
0.0795 | 0.1 | 0.00795 | 225504.33497 | 2894763.0 | 0.07790079 |
0.0796 | 5000.1 | 398.00796 | 225902.34293 | 2899763.1 | 0.07790372 |
0.0797 | 0.7 | 0.05579 | 225902.39872 | 2899763.8 | 0.07790372 |
0.0798 | 260061.5 | 20752.90770 | 246655.30642 | 3159825.3 | 0.07805979 |
0.0799 | 14262.9 | 1139.60571 | 247794.91213 | 3174088.2 | 0.07806806 |
0.0800 | 8424200.9 | 673936.07200 | 921730.98413 | 11598289.1 | 0.07947129 |
0.0801 | 0.1 | 0.00801 | 921730.99214 | 11598289.2 | 0.07947129 |
0.0802 | 0.1 | 0.00802 | 921731.00016 | 11598289.3 | 0.07947129 |
0.0803 | 19897.9 | 1597.80137 | 923328.80153 | 11618187.2 | 0.07947271 |
0.0804 | 7594.9 | 610.62996 | 923939.43149 | 11625782.1 | 0.07947331 |
0.0805 | 0.9 | 0.07245 | 923939.50394 | 11625783.0 | 0.07947331 |
0.0806 | 0.1 | 0.00806 | 923939.51200 | 11625783.1 | 0.07947331 |
0.0807 | 0.1 | 0.00807 | 923939.52007 | 11625783.2 | 0.07947331 |
0.0808 | 200000.1 | 16160.00808 | 940099.52815 | 11825783.3 | 0.07949575 |
0.0809 | 0.1 | 0.00809 | 940099.53624 | 11825783.4 | 0.07949575 |
0.0810 | 60000.0 | 4860.00000 | 944959.53624 | 11885783.4 | 0.07950334 |
0.0811 | 0.1 | 0.00811 | 944959.54435 | 11885783.5 | 0.07950334 |
0.0812 | 0.1 | 0.00812 | 944959.55247 | 11885783.6 | 0.07950334 |
0.0813 | 134206.6 | 10910.99658 | 955870.54905 | 12019990.2 | 0.07952341 |
0.0814 | 690.8 | 56.23112 | 955926.78017 | 12020681.0 | 0.07952351 |
0.0816 | 0.1 | 0.00816 | 955926.78833 | 12020681.1 | 0.07952351 |
0.0817 | 0.1 | 0.00817 | 955926.79650 | 12020681.2 | 0.07952351 |
0.0818 | 0.1 | 0.00818 | 955926.80468 | 12020681.3 | 0.07952351 |
0.0819 | 2673.0 | 218.91870 | 956145.72338 | 12023354.3 | 0.07952404 |
0.0820 | 120000.0 | 9840.00000 | 965985.72338 | 12143354.3 | 0.07954851 |
0.0821 | 0.1 | 0.00821 | 965985.73159 | 12143354.4 | 0.07954851 |
0.0822 | 0.1 | 0.00822 | 965985.73981 | 12143354.5 | 0.07954851 |
0.0823 | 13605.4 | 1119.72442 | 967105.46423 | 12156959.9 | 0.07955159 |
0.0825 | 6119.9 | 504.89175 | 967610.35598 | 12163079.8 | 0.07955307 |
0.0828 | 0.1 | 0.00828 | 967610.36426 | 12163079.9 | 0.07955307 |
0.0829 | 700066.1 | 58035.47969 | 1025645.84395 | 12863146.0 | 0.07973523 |
0.0830 | 66893.9 | 5552.19370 | 1031198.03765 | 12930039.9 | 0.07975212 |
0.0831 | 0.1 | 0.00831 | 1031198.04596 | 12930040.0 | 0.07975212 |
0.0836 | 6009.6 | 502.40256 | 1031700.44852 | 12936049.6 | 0.07975390 |
0.0837 | 6150.0 | 514.75500 | 1032215.20352 | 12942199.6 | 0.07975578 |
0.0840 | 60000.0 | 5040.00000 | 1037255.20352 | 13002199.6 | 0.07977536 |
0.0846 | 143831.1 | 12168.11106 | 1049423.31458 | 13146030.7 | 0.07982815 |
0.0847 | 691.1 | 58.53617 | 1049481.85075 | 13146721.8 | 0.07982841 |
0.0850 | 90001.0 | 7650.08500 | 1057131.93575 | 13236722.8 | 0.07986357 |
0.0853 | 668690.9 | 57039.33377 | 1114171.26952 | 13905413.7 | 0.08012500 |
0.0855 | 5875.4 | 502.34670 | 1114673.61622 | 13911289.1 | 0.08012727 |
0.0856 | 1001.0 | 85.68560 | 1114759.30182 | 13912290.1 | 0.08012766 |
0.0859 | 12519.8 | 1075.45082 | 1115834.75264 | 13924809.9 | 0.08013285 |
0.0860 | 311366.1 | 26777.48460 | 1142612.23724 | 14236176.0 | 0.08026118 |
0.0862 | 58223.5 | 5018.86570 | 1147631.10294 | 14294399.5 | 0.08028537 |
0.0863 | 23010.7 | 1985.82341 | 1149616.92635 | 14317410.2 | 0.08029503 |
0.0865 | 11778.5 | 1018.84025 | 1150635.76660 | 14329188.7 | 0.08030013 |
0.0866 | 824466.8 | 71398.82488 | 1222034.59148 | 15153655.5 | 0.08064289 |
0.0867 | 12598.6 | 1092.29862 | 1223126.89010 | 15166254.1 | 0.08064792 |
0.0868 | 60000.1 | 5208.00868 | 1228334.89878 | 15226254.2 | 0.08067217 |
0.0869 | 14930.7 | 1297.47783 | 1229632.37661 | 15241184.9 | 0.08067827 |
0.0870 | 57670.1 | 5017.29870 | 1234649.67531 | 15298855.0 | 0.08070210 |
0.0871 | 23911.1 | 2082.65681 | 1236732.33212 | 15322766.1 | 0.08071208 |
0.0872 | 5875.5 | 512.34360 | 1237244.67572 | 15328641.6 | 0.08071457 |
0.0873 | 0.1 | 0.00873 | 1237244.68445 | 15328641.7 | 0.08071457 |
0.0874 | 0.1 | 0.00874 | 1237244.69319 | 15328641.8 | 0.08071457 |
0.0875 | 0.1 | 0.00875 | 1237244.70194 | 15328641.9 | 0.08071457 |
0.0876 | 0.1 | 0.00876 | 1237244.71070 | 15328642.0 | 0.08071457 |
0.0877 | 0.1 | 0.00877 | 1237244.71947 | 15328642.1 | 0.08071457 |
0.0878 | 50000.1 | 4390.00878 | 1241634.72825 | 15378642.2 | 0.08073760 |
0.0879 | 0.1 | 0.00879 | 1241634.73704 | 15378642.3 | 0.08073760 |
0.0880 | 245074.1 | 21566.52080 | 1263201.25784 | 15623716.4 | 0.08085152 |
0.0881 | 984.5 | 86.73445 | 1263287.99229 | 15624700.9 | 0.08085198 |
0.0882 | 0.1 | 0.00882 | 1263288.00111 | 15624701.0 | 0.08085198 |
0.0884 | 0.1 | 0.00884 | 1263288.00995 | 15624701.1 | 0.08085198 |
0.0885 | 0.1 | 0.00885 | 1263288.01880 | 15624701.2 | 0.08085198 |
0.0886 | 11500.9 | 1018.97974 | 1264306.99854 | 15636202.1 | 0.08085768 |
0.0887 | 11890.7 | 1054.70509 | 1265361.70363 | 15648092.8 | 0.08086364 |
0.0888 | 0.1 | 0.00888 | 1265361.71251 | 15648092.9 | 0.08086364 |
0.0889 | 60000.1 | 5334.00889 | 1270695.72140 | 15708093.0 | 0.08089433 |
0.0890 | 48017.1 | 4273.52190 | 1274969.24330 | 15756110.1 | 0.08091904 |
0.0891 | 0.1 | 0.00891 | 1274969.25221 | 15756110.2 | 0.08091904 |
0.0892 | 13333.4 | 1189.33928 | 1276158.59149 | 15769443.6 | 0.08092604 |
0.0893 | 0.1 | 0.00893 | 1276158.60042 | 15769443.7 | 0.08092604 |
0.0894 | 17280.9 | 1544.91246 | 1277703.51288 | 15786724.6 | 0.08093531 |
0.0895 | 5753.7 | 514.95615 | 1278218.46903 | 15792478.3 | 0.08093843 |
0.0896 | 0.1 | 0.00896 | 1278218.47799 | 15792478.4 | 0.08093843 |
0.0897 | 50740.5 | 4551.42285 | 1282769.90084 | 15843218.9 | 0.08096649 |
0.0898 | 23135.9 | 2077.60382 | 1284847.50466 | 15866354.8 | 0.08097938 |
0.0899 | 731074.6 | 65723.60654 | 1350571.11120 | 16597429.4 | 0.08137231 |
0.0900 | 220672.0 | 19860.48000 | 1370431.59120 | 16818101.4 | 0.08148551 |
0.0901 | 11771.3 | 1060.59413 | 1371492.18533 | 16829872.7 | 0.08149154 |
0.0902 | 0.1 | 0.00902 | 1371492.19435 | 16829872.8 | 0.08149154 |
0.0903 | 0.1 | 0.00903 | 1371492.20338 | 16829872.9 | 0.08149154 |
0.0904 | 0.1 | 0.00904 | 1371492.21242 | 16829873.0 | 0.08149154 |
0.0905 | 0.1 | 0.00905 | 1371492.22147 | 16829873.1 | 0.08149154 |
0.0906 | 0.1 | 0.00906 | 1371492.23053 | 16829873.2 | 0.08149154 |
0.0907 | 0.1 | 0.00907 | 1371492.23960 | 16829873.3 | 0.08149154 |
0.0908 | 0.1 | 0.00908 | 1371492.24868 | 16829873.4 | 0.08149154 |
0.0909 | 0.1 | 0.00909 | 1371492.25777 | 16829873.5 | 0.08149154 |
0.0910 | 0.1 | 0.00910 | 1371492.26687 | 16829873.6 | 0.08149154 |
0.0911 | 0.1 | 0.00911 | 1371492.27598 | 16829873.7 | 0.08149154 |
0.0912 | 0.1 | 0.00912 | 1371492.28510 | 16829873.8 | 0.08149154 |
0.0913 | 0.1 | 0.00913 | 1371492.29423 | 16829873.9 | 0.08149154 |
0.0914 | 0.1 | 0.00914 | 1371492.30337 | 16829874.0 | 0.08149154 |
0.0915 | 0.1 | 0.00915 | 1371492.31252 | 16829874.1 | 0.08149154 |
0.0916 | 0.1 | 0.00916 | 1371492.32168 | 16829874.2 | 0.08149154 |
0.0917 | 0.1 | 0.00917 | 1371492.33085 | 16829874.3 | 0.08149154 |
0.0918 | 0.1 | 0.00918 | 1371492.34003 | 16829874.4 | 0.08149154 |
0.0919 | 0.1 | 0.00919 | 1371492.34922 | 16829874.5 | 0.08149154 |
0.0920 | 5592.9 | 514.54680 | 1372006.89602 | 16835467.4 | 0.08149503 |
0.0921 | 133995.0 | 12340.93950 | 1384347.83552 | 16969462.4 | 0.08157877 |
0.0922 | 0.1 | 0.00922 | 1384347.84474 | 16969462.5 | 0.08157877 |
0.0923 | 10000.1 | 923.00923 | 1385270.85397 | 16979462.6 | 0.08158508 |
0.0924 | 0.1 | 0.00924 | 1385270.86321 | 16979462.7 | 0.08158508 |
0.0925 | 0.1 | 0.00925 | 1385270.87246 | 16979462.8 | 0.08158508 |
0.0926 | 0.1 | 0.00926 | 1385270.88172 | 16979462.9 | 0.08158508 |
0.0927 | 0.1 | 0.00927 | 1385270.89099 | 16979463.0 | 0.08158508 |
0.0928 | 0.1 | 0.00928 | 1385270.90027 | 16979463.1 | 0.08158508 |
0.0929 | 15543.2 | 1443.96328 | 1386714.86355 | 16995006.3 | 0.08159543 |
0.0930 | 581366.0 | 54067.03800 | 1440781.90155 | 17576372.3 | 0.08197265 |
0.0931 | 0.1 | 0.00931 | 1440781.91086 | 17576372.4 | 0.08197265 |
0.0932 | 0.1 | 0.00932 | 1440781.92018 | 17576372.5 | 0.08197266 |
0.0933 | 10783.1 | 1006.06323 | 1441787.98341 | 17587155.6 | 0.08197960 |
0.0934 | 10706.0 | 999.94040 | 1442787.92381 | 17597861.6 | 0.08198655 |
0.0935 | 0.1 | 0.00935 | 1442787.93316 | 17597861.7 | 0.08198655 |
0.0936 | 0.1 | 0.00936 | 1442787.94252 | 17597861.8 | 0.08198655 |
0.0937 | 55991.0 | 5246.35670 | 1448034.29922 | 17653852.8 | 0.08202370 |
0.0938 | 10869.5 | 1019.55910 | 1449053.85832 | 17664722.3 | 0.08203094 |
0.0939 | 130835.5 | 12285.45345 | 1461339.31177 | 17795557.8 | 0.08211821 |
0.0940 | 102901.0 | 9672.69400 | 1471012.00577 | 17898458.8 | 0.08218652 |
0.0941 | 8898.9 | 837.38649 | 1471849.39226 | 17907357.7 | 0.08219244 |
0.0942 | 4169.4 | 392.75748 | 1472242.14974 | 17911527.1 | 0.08219523 |
0.0943 | 61075.9 | 5759.45737 | 1478001.60711 | 17972603.0 | 0.08223637 |
0.0944 | 10674.9 | 1007.71056 | 1479009.31767 | 17983277.9 | 0.08224359 |