買い注文 BCH/BTC

2020-06-04 20:35:21.067674更新
買値(BTC) 数量(BCH) 数量(BTC) 累計(BTC) 累計(BCH) 単価(BTC)
0.0259 2.7000 0.06993000 0.06993000 2.7000 0.02590000
0.0255 5.0000 0.12750000 0.19743000 7.7000 0.02564026
0.0250 5.0000 0.12500000 0.32243000 12.7000 0.02538819
0.0248 1.8477 0.04582296 0.36825296 14.5477 0.02531348
0.0245 5.0085 0.12270825 0.49096121 19.5562 0.02510514
0.0240 10.0000 0.24000000 0.73096121 29.5562 0.02473123
0.0238 0.0050 0.00011900 0.73108021 29.5612 0.02473107
0.0236 0.0160 0.00037760 0.73145781 29.5772 0.02473046
0.0234 0.0440 0.00102960 0.73248741 29.6212 0.02472849
0.0233 0.1318 0.00307094 0.73555835 29.7530 0.02472216
0.0232 0.0450 0.00104400 0.73660235 29.7980 0.02471986
0.0231 0.4713 0.01088703 0.74748938 30.2693 0.02469464
0.0230 0.2420 0.00556600 0.75305538 30.5113 0.02468120
0.0228 0.0050 0.00011400 0.75316938 30.5163 0.02468089
0.0226 0.0195 0.00044070 0.75361008 30.5358 0.02467956
0.0224 0.0500 0.00112000 0.75473008 30.5858 0.02467583
0.0223 0.1630 0.00363490 0.75836498 30.7488 0.02466324
0.0222 0.0710 0.00157620 0.75994118 30.8198 0.02465756
0.0221 0.3689 0.00815269 0.76809387 31.1887 0.02462731
0.0220 0.1000 0.00220000 0.77029387 31.2887 0.02461892
0.0218 0.0050 0.00010900 0.77040287 31.2937 0.02461847
0.0216 0.0235 0.00050760 0.77091047 31.3172 0.02461620
0.0215 0.1000 0.00215000 0.77306047 31.4172 0.02460628
0.0214 0.0600 0.00128400 0.77434447 31.4772 0.02460017
0.0213 0.1340 0.00285420 0.77719867 31.6112 0.02458618
0.0212 0.0660 0.00139920 0.77859787 31.6772 0.02457913
0.0211 0.4200 0.00886200 0.78745987 32.0972 0.02453360
0.0208 0.0050 0.00010400 0.78756387 32.1022 0.02453302
0.0206 0.0285 0.00058710 0.78815097 32.1307 0.02452953
0.0203 0.2010 0.00408030 0.79223127 32.3317 0.02450324
0.0202 0.0780 0.00157560 0.79380687 32.4097 0.02449288
0.0201 0.3361 0.00675561 0.80056248 32.7458 0.02444779
0.0200 0.0100 0.00020000 0.80076248 32.7558 0.02444643
0.0198 0.0050 0.00009900 0.80086148 32.7608 0.02444572
0.0196 0.0350 0.00068600 0.80154748 32.7958 0.02444055
0.0193 0.0695 0.00134135 0.80288883 32.8653 0.02442968
0.0192 0.0910 0.00174720 0.80463603 32.9563 0.02441524
0.0191 0.4045 0.00772595 0.81236198 33.3608 0.02435079
0.0190 0.0110 0.00020900 0.81257098 33.3718 0.02434903
0.0188 0.0050 0.00009400 0.81266498 33.3768 0.02434820
0.0186 0.0170 0.00031620 0.81298118 33.3938 0.02434527
0.0183 0.1540 0.00281820 0.81579938 33.5478 0.02431752
0.0182 0.1060 0.00192920 0.81772858 33.6538 0.02429825
0.0181 0.2965 0.00536665 0.82309523 33.9503 0.02424412
0.0180 0.0120 0.00021600 0.82331123 33.9623 0.02424192
0.0176 0.0170 0.00029920 0.82361043 33.9793 0.02423859
0.0173 0.0680 0.00117640 0.82478683 34.0473 0.02422474
0.0172 0.1260 0.00216720 0.82695403 34.1733 0.02419883
0.0171 0.3097 0.00529587 0.83224990 34.4830 0.02413508
0.0170 0.0130 0.00022100 0.83247090 34.4960 0.02413239
0.0166 0.0210 0.00034860 0.83281950 34.5170 0.02412781
0.0163 0.0900 0.00146700 0.83428650 34.6070 0.02410745
0.0162 0.1500 0.00243000 0.83671650 34.7570 0.02407332
0.0161 0.1485 0.00239085 0.83910735 34.9055 0.02403940
0.0160 0.0140 0.00022400 0.83933135 34.9195 0.02403618
0.0156 0.0230 0.00035880 0.83969015 34.9425 0.02403063
0.0153 2.5000 0.03825000 0.87794015 37.4425 0.02344769
0.0152 0.1780 0.00270560 0.88064575 37.6205 0.02340867
0.0151 0.0895 0.00135145 0.88199720 37.7100 0.02338895
0.0150 0.2150 0.00322500 0.88522220 37.9250 0.02334139
0.0143 0.1000 0.00143000 0.88665220 38.0250 0.02331761
0.0142 0.2100 0.00298200 0.88963420 38.2350 0.02326753
0.0141 0.0497 0.00070077 0.89033497 38.2847 0.02325563
0.0140 0.0160 0.00022400 0.89055897 38.3007 0.02325177
0.0137 0.0030 0.00004110 0.89060007 38.3037 0.02325102
0.0132 0.1710 0.00225720 0.89285727 38.4747 0.02320635
0.0131 0.0545 0.00071395 0.89357122 38.5292 0.02319205
0.0130 0.0180 0.00023400 0.89380522 38.5472 0.02318729
0.0127 0.0030 0.00003810 0.89384332 38.5502 0.02318648
0.0122 0.1940 0.00236680 0.89621012 38.7442 0.02313147
0.0121 0.0607 0.00073447 0.89694459 38.8049 0.02311421
0.0120 0.0200 0.00024000 0.89718459 38.8249 0.02310848
0.0117 0.0035 0.00004095 0.89722554 38.8284 0.02310746
0.0112 0.0907 0.00101584 0.89824138 38.9191 0.02307971
0.0111 0.0575 0.00063825 0.89887963 38.9766 0.02306203
0.0110 0.0223 0.00024530 0.89912493 38.9989 0.02305514
0.0107 0.0040 0.00004280 0.89916773 39.0029 0.02305387
0.0103 3.0000 0.03090000 0.93006773 42.0029 0.02214294
0.0102 0.2490 0.00253980 0.93260753 42.2519 0.02207256
0.0101 0.0650 0.00065650 0.93326403 42.3169 0.02205417
0.0100 1.0250 0.01025000 0.94351403 43.3419 0.02176910
0.0097 0.0040 0.00003880 0.94355283 43.3459 0.02176798
0.0092 0.2885 0.00265420 0.94620703 43.6344 0.02168489
0.0091 0.0445 0.00040495 0.94661198 43.6789 0.02167207
0.0087 0.0050 0.00004350 0.94665548 43.6839 0.02167058
0.0082 0.2260 0.00185320 0.94850868 43.9099 0.02160125
0.0081 0.0300 0.00024300 0.94875168 43.9399 0.02159203