買い注文 BCH/BTC

2019-10-21 11:40:45.782067更新
買値(BTC) 数量(BCH) 数量(BTC) 累計(BTC) 累計(BCH) 単価(BTC)
0.0255 0.1000 0.00255000 0.00255000 0.1000 0.02550000
0.0254 13.3160 0.33822640 0.34077640 13.4160 0.02540075
0.0253 1.2170 0.03079010 0.37156650 14.6330 0.02539237
0.0252 0.2076 0.00523152 0.37679802 14.8406 0.02538968
0.0251 5.6435 0.14165185 0.51844987 20.4841 0.02530987
0.0250 5.3912 0.13478000 0.65322987 25.8753 0.02524531
0.0246 0.0030 0.00007380 0.65330367 25.8783 0.02524523
0.0244 0.0507 0.00123708 0.65454075 25.9290 0.02524358
0.0243 0.1334 0.00324162 0.65778237 26.0624 0.02523875
0.0242 0.1160 0.00280720 0.66058957 26.1784 0.02523415
0.0241 0.3924 0.00945684 0.67004641 26.5708 0.02521740
0.0236 0.0030 0.00007080 0.67011721 26.5738 0.02521721
0.0234 0.0440 0.00102960 0.67114681 26.6178 0.02521421
0.0233 0.1268 0.00295444 0.67410125 26.7446 0.02520513
0.0232 0.0420 0.00097440 0.67507565 26.7866 0.02520199
0.0231 0.4318 0.00997458 0.68505023 27.2184 0.02516864
0.0230 3.2131 0.07390130 0.75895153 30.4315 0.02493967
0.0226 0.0030 0.00006780 0.75901933 30.4345 0.02493944
0.0224 0.0500 0.00112000 0.76013933 30.4845 0.02493527
0.0223 0.1580 0.00352340 0.76366273 30.6425 0.02492168
0.0222 1.0670 0.02368740 0.78735013 31.7095 0.02483010
0.0221 0.3045 0.00672945 0.79407958 32.0140 0.02480414
0.0216 0.0030 0.00006480 0.79414438 32.0170 0.02480383
0.0215 0.1000 0.00215000 0.79629438 32.1170 0.02479355
0.0214 0.0600 0.00128400 0.79757838 32.1770 0.02478722
0.0213 0.1260 0.00268380 0.80026218 32.3030 0.02477362
0.0212 0.0620 0.00131440 0.80157658 32.3650 0.02476677
0.0211 0.3646 0.00769306 0.80926964 32.7296 0.02472593
0.0206 0.0030 0.00006180 0.80933144 32.7326 0.02472555
0.0203 0.1920 0.00389760 0.81322904 32.9246 0.02469974
0.0202 0.0740 0.00149480 0.81472384 32.9986 0.02468965
0.0201 0.2733 0.00549333 0.82021717 33.2719 0.02465195
0.0200 0.0100 0.00020000 0.82041717 33.2819 0.02465055
0.0196 0.0040 0.00007840 0.82049557 33.2859 0.02464994
0.0193 0.0600 0.00115800 0.82165357 33.3459 0.02464032
0.0192 0.0870 0.00167040 0.82332397 33.4329 0.02462616
0.0191 0.3330 0.00636030 0.82968427 33.7659 0.02457166
0.0190 0.0110 0.00020900 0.82989327 33.7769 0.02456985
0.0186 0.0050 0.00009300 0.82998627 33.7819 0.02456896
0.0183 0.1440 0.00263520 0.83262147 33.9259 0.02454235
0.0182 0.1020 0.00185640 0.83447787 34.0279 0.02452334
0.0181 0.2610 0.00472410 0.83920197 34.2889 0.02447445
0.0180 0.0120 0.00021600 0.83941797 34.3009 0.02447218
0.0173 0.0680 0.00117640 0.84059437 34.3689 0.02445799
0.0172 0.1220 0.00209840 0.84269277 34.4909 0.02443232
0.0171 0.2672 0.00456912 0.84726189 34.7581 0.02437596
0.0170 0.0130 0.00022100 0.84748289 34.7711 0.02437320
0.0163 0.0900 0.00146700 0.84894989 34.8611 0.02435236
0.0162 0.1460 0.00236520 0.85131509 35.0071 0.02431836
0.0161 0.1045 0.00168245 0.85299754 35.1116 0.02429390
0.0160 0.0140 0.00022400 0.85322154 35.1256 0.02429059
0.0152 0.1740 0.00264480 0.85586634 35.2996 0.02424578
0.0151 0.0500 0.00075500 0.85662134 35.3496 0.02423284
0.0150 0.2150 0.00322500 0.85984634 35.5646 0.02417703
0.0143 0.1000 0.00143000 0.86127634 35.6646 0.02414933
0.0142 0.2060 0.00292520 0.86420154 35.8706 0.02409220
0.0141 0.0337 0.00047517 0.86467671 35.9043 0.02408282
0.0140 0.0160 0.00022400 0.86490071 35.9203 0.02407833
0.0132 0.1680 0.00221760 0.86711831 36.0883 0.02402769
0.0131 0.0380 0.00049780 0.86761611 36.1263 0.02401619
0.0130 0.0180 0.00023400 0.86785011 36.1443 0.02401070
0.0125 0.1000 0.00125000 0.86910011 36.2443 0.02397895
0.0122 0.1910 0.00233020 0.87143031 36.4353 0.02391720
0.0121 0.0437 0.00052877 0.87195908 36.4790 0.02390304
0.0120 0.0200 0.00024000 0.87219908 36.4990 0.02389652
0.0112 0.0867 0.00097104 0.87317012 36.5857 0.02386643
0.0111 0.0400 0.00044400 0.87361412 36.6257 0.02385249
0.0110 0.0223 0.00024530 0.87385942 36.6480 0.02384467
0.0102 0.2450 0.00249900 0.87635842 36.8930 0.02375406
0.0101 0.0470 0.00047470 0.87683312 36.9400 0.02373668
0.0100 1.0250 0.01025000 0.88708312 37.9650 0.02336581
0.0092 0.2840 0.00261280 0.88969592 38.2490 0.02326063
0.0091 0.0260 0.00023660 0.88993252 38.2750 0.02325101
0.0082 0.2200 0.00180400 0.89173652 38.4950 0.02316500
0.0081 0.0300 0.00024300 0.89197952 38.5250 0.02315326
0.0058 5.0000 0.02900000 0.92097952 43.5250 0.02115978